# Start of file 60326_comb.txt # First point: 60326.000005 2024-01-17T00:00:00.432260+00:00 # Last point: 60326.999993 2024-01-17T23:59:59.431419+00:00 # Num points: 86400 # File updated: 2024-01-18T05:19:45.104957 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60326.000005003 2024-01-17T00:00:00.432260+00:00 19994330.287768136710 27869999.999959386885 262864330.287723809481 1 60326.000017149 2024-01-17T00:00:01.481659+00:00 19994330.287542600185 27869999.999943483621 262864330.287482410669 1 60326.000028354 2024-01-17T00:00:02.449777+00:00 19994330.287875186652 27870000.000013720244 262864330.287885189056 1 60326.000039787 2024-01-17T00:00:03.437577+00:00 19994330.287685129791 27870000.000030539930 262864330.287711977959 1 60326.000051389 2024-01-17T00:00:04.440009+00:00 19994330.287671599537 27870000.000043027103 262864330.287710934877 1 60326.000063036 2024-01-17T00:00:05.446306+00:00 19994330.287724070251 27870000.000087734312 262864330.287808120251 1 60326.000074619 2024-01-17T00:00:06.447143+00:00 19994330.287798110396 27870000.000000026077 262864330.287794440985 1 60326.000086151 2024-01-17T00:00:07.443470+00:00 19994330.287786412984 27869999.999996721745 262864330.287779450417 1 60326.000097705 2024-01-17T00:00:08.441710+00:00 19994330.287519171834 27869999.999940622598 262864330.287456095219 1 60326.000109242 2024-01-17T00:00:09.438481+00:00 19994330.287731286138 27869999.999933995306 262864330.287661582232 1 60326.000120777 2024-01-17T00:00:10.435106+00:00 19994330.287665188313 27869999.999955922365 262864330.287617415190 1 60326.000132308 2024-01-17T00:00:11.431404+00:00 19994330.287585709244 27869999.999938976020 262864330.287520974874 1 60326.000143966 2024-01-17T00:00:12.438648+00:00 19994330.287669382989 27870000.000012006611 262864330.287677705288 1 60326.000155514 2024-01-17T00:00:13.436411+00:00 19994330.287795394659 27869999.999948564917 262864330.287740260363 1 60326.000167043 2024-01-17T00:00:14.432566+00:00 19994330.287768762559 27870000.000030051917 262864330.287795096636 1 60326.000178705 2024-01-17T00:00:15.440077+00:00 19994330.287738692015 27870000.000098552555 262864330.287833541632 1 60326.000190249 2024-01-17T00:00:16.437504+00:00 19994330.287740025669 27870000.000028010458 262864330.287764340639 1 60326.000201791 2024-01-17T00:00:17.434708+00:00 19994330.287546820939 27870000.000106886029 262864330.287649989128 1 60326.000213320 2024-01-17T00:00:18.430876+00:00 19994330.287714961916 27869999.999996200204 262864330.287707448006 1 60326.000224896 2024-01-17T00:00:19.430983+00:00 19994330.287669345737 27869999.999977704138 262864330.287643373013 1 60326.000236610 2024-01-17T00:00:20.443084+00:00 19994330.287740658969 27869999.999957907945 262864330.287694871426 1 60326.000248059 2024-01-17T00:00:21.432266+00:00 19994330.287743866444 27869999.999991547316 262864330.287731707096 1 60326.000259668 2024-01-17T00:00:22.435272+00:00 19994330.287585061044 27869999.999934650958 262864330.287515997887 1 60326.000271167 2024-01-17T00:00:23.428810+00:00 19994330.287606194615 27869999.999918408692 262864330.287520885468 1 60326.000282784 2024-01-17T00:00:24.432570+00:00 19994330.287744943053 27870000.000016428530 262864330.287757664919 1 60326.000294352 2024-01-17T00:00:25.432027+00:00 19994330.287655711174 27870000.000021029264 262864330.287673056126 1 60326.000305956 2024-01-17T00:00:26.434597+00:00 19994330.287600655109 27870000.000048629940 262864330.287645608187 1 60326.000317473 2024-01-17T00:00:27.429666+00:00 19994330.287846136838 27870000.000040981919 262864330.287883430719 1 60326.000329085 2024-01-17T00:00:28.432898+00:00 19994330.287742223591 27870000.000020753592 262864330.287759274244 1 60326.000340670 2024-01-17T00:00:29.433940+00:00 19994330.287602093071 27870000.000014036894 262864330.287612438202 1 60326.000352199 2024-01-17T00:00:30.429981+00:00 19994330.287718027830 27870000.000012882054 262864330.287727206945 1 60326.000363779 2024-01-17T00:00:31.430541+00:00 19994330.287406634539 27869999.999927088618 262864330.287330031395 1 60326.000375685 2024-01-17T00:00:32.459176+00:00 19994330.287874478847 27869999.999979563057 262864330.287850350142 1 60326.000387102 2024-01-17T00:00:33.445610+00:00 19994330.287718042731 27869999.999951552600 262864330.287665903568 1 60326.000398642 2024-01-17T00:00:34.442700+00:00 19994330.287514235824 27869999.999967359006 262864330.287477910519 1 60326.000410192 2024-01-17T00:00:35.440582+00:00 19994330.287577122450 27870000.000020317733 262864330.287593752146 1 60326.000421707 2024-01-17T00:00:36.435459+00:00 19994330.287629749626 27870000.000000957400 262864330.287627011538 1 60326.000433253 2024-01-17T00:00:37.433015+00:00 19994330.287730500102 27870000.000013649464 262864330.287740468979 1 60326.000444870 2024-01-17T00:00:38.436735+00:00 19994330.287864871323 27870000.000053133816 262864330.287914305925 1 60326.000456462 2024-01-17T00:00:39.438286+00:00 19994330.287754628807 27870000.000047434121 262864330.287798374891 1 60326.000468087 2024-01-17T00:00:40.442718+00:00 19994330.287953477353 27870000.000013351440 262864330.287963122129 1 60326.000479551 2024-01-17T00:00:41.433230+00:00 19994330.287824753672 27870000.000001564622 262864330.287822604179 1 60326.000491163 2024-01-17T00:00:42.436485+00:00 19994330.287656310946 27869999.999976627529 262864330.287629246712 1 60326.000502745 2024-01-17T00:00:43.437164+00:00 19994330.287590693682 27870000.000009302050 262864330.287596285343 1 60326.000514274 2024-01-17T00:00:44.433236+00:00 19994330.287621524185 27869999.999926794320 262864330.287544637918 1 60326.000525874 2024-01-17T00:00:45.435523+00:00 19994330.287839204073 27869999.999997865409 262864330.287833362818 1 60326.000537448 2024-01-17T00:00:46.435520+00:00 19994330.287637572736 27869999.999991361052 262864330.287625223398 1 60326.000548985 2024-01-17T00:00:47.432295+00:00 19994330.287689600140 27870000.000046744943 262864330.287732630968 1 60326.000560586 2024-01-17T00:00:48.434652+00:00 19994330.287617150694 27870000.000035740435 262864330.287649184465 1 60326.000572142 2024-01-17T00:00:49.433108+00:00 19994330.287788949907 27870000.000010032207 262864330.287795305252 1 60326.000583675 2024-01-17T00:00:50.429516+00:00 19994330.287620298564 27870000.000058103353 262864330.287674725056 1 60326.000595254 2024-01-17T00:00:51.429981+00:00 19994330.288013923913 27869999.999988138676 262864330.287998378277 1 60326.000606844 2024-01-17T00:00:52.431338+00:00 19994330.287625782192 27869999.999994479120 262864330.287616580725 1 60326.000618382 2024-01-17T00:00:53.428218+00:00 19994330.287505138665 27870000.000023808330 262864330.287525266409 1 60326.000629973 2024-01-17T00:00:54.429642+00:00 19994330.287686046213 27869999.999924398959 262864330.287606745958 1 60326.000641569 2024-01-17T00:00:55.431544+00:00 19994330.287662502378 27869999.999954275787 262864330.287613093853 1 60326.000653163 2024-01-17T00:00:56.433248+00:00 19994330.287573728710 27869999.999990332872 262864330.287560373545 1 60326.000664699 2024-01-17T00:00:57.429999+00:00 19994330.287503138185 27870000.000024717301 262864330.287524163723 1 60326.000676258 2024-01-17T00:00:58.428723+00:00 19994330.287867568433 27870000.000058822334 262864330.287922710180 1 60326.000687847 2024-01-17T00:00:59.429959+00:00 19994330.287868443877 27869999.999976865947 262864330.287841618061 1 60326.000699416 2024-01-17T00:01:00.429533+00:00 19994330.287647750229 27870000.000047191978 262864330.287691265345 1 60326.000711099 2024-01-17T00:01:01.438962+00:00 19994330.287768665701 27870000.000020429492 262864330.287785410881 1 60326.000722701 2024-01-17T00:01:02.441371+00:00 19994330.287655994296 27870000.000009626150 262864330.287661910057 1 60326.000734165 2024-01-17T00:01:03.431882+00:00 19994330.287634193897 27869999.999961897731 262864330.287592411041 1 60326.000745765 2024-01-17T00:01:04.434095+00:00 19994330.287662617862 27869999.999982532114 262864330.287641465664 1 60326.000757297 2024-01-17T00:01:05.430462+00:00 19994330.287683494389 27869999.999935444444 262864330.287615239620 1 60326.000768912 2024-01-17T00:01:06.433947+00:00 19994330.287638593465 27869999.999958612025 262864330.287593513727 1 60326.000780455 2024-01-17T00:01:07.431276+00:00 19994330.287816297263 27869999.999994117767 262864330.287806719542 1 60326.000792120 2024-01-17T00:01:08.439169+00:00 19994330.287415925413 27869999.999985262752 262864330.287397503853 1 60326.000803625 2024-01-17T00:01:09.433167+00:00 19994330.287896916270 27870000.000039122999 262864330.287932336330 1 60326.000815304 2024-01-17T00:01:10.442226+00:00 19994330.287570301443 27870000.000051237643 262864330.287617832422 1 60326.000826844 2024-01-17T00:01:11.439352+00:00 19994330.287794042379 27870000.000059522688 262864330.287849873304 1 60326.000838409 2024-01-17T00:01:12.438566+00:00 19994330.287457935512 27869999.999994672835 262864330.287448912859 1 60326.000849925 2024-01-17T00:01:13.433485+00:00 19994330.287664636970 27870000.000030994415 262864330.287691950798 1 60326.000861466 2024-01-17T00:01:14.430643+00:00 19994330.287568729371 27869999.999942682683 262864330.287507712841 1 60326.000873047 2024-01-17T00:01:15.431258+00:00 19994330.287671469152 27870000.000000115484 262864330.287667900324 1 60326.000884619 2024-01-17T00:01:16.431097+00:00 19994330.287675369531 27869999.999966219068 262864330.287637889385 1 60326.000896208 2024-01-17T00:01:17.432355+00:00 19994330.287678111345 27869999.999997552484 262864330.287671983242 1 60326.000907807 2024-01-17T00:01:18.434475+00:00 19994330.287709202617 27869999.999974332750 262864330.287679851055 1 60326.000919339 2024-01-17T00:01:19.430927+00:00 19994330.287455607206 27870000.000014502555 262864330.287466436625 1 60326.000930925 2024-01-17T00:01:20.431899+00:00 19994330.287667356431 27870000.000081241131 262864330.287744909525 1 60326.000942531 2024-01-17T00:01:21.434684+00:00 19994330.287665039301 27870000.000032201409 262864330.287693530321 1 60326.000954086 2024-01-17T00:01:22.433005+00:00 19994330.287477869540 27870000.000028148293 262864330.287502318621 1 60326.000965678 2024-01-17T00:01:23.434548+00:00 19994330.288025468588 27870000.000019874424 262864330.288041651249 1 60326.000977258 2024-01-17T00:01:24.435104+00:00 19994330.287760794163 27870000.000000428408 262864330.287757515907 1 60326.000988855 2024-01-17T00:01:25.437029+00:00 19994330.287562612444 27869999.999992929399 262864330.287551850080 1 60326.001000398 2024-01-17T00:01:26.434364+00:00 19994330.287941314280 27870000.000008493662 262864330.287946105003 1 60326.001011949 2024-01-17T00:01:27.432389+00:00 19994330.287515282631 27869999.999939508736 262864330.287451088428 1 60326.001023524 2024-01-17T00:01:28.432473+00:00 19994330.287559580058 27869999.999936785549 262864330.287492662668 1 60326.001035127 2024-01-17T00:01:29.434954+00:00 19994330.287785559893 27870000.000031165779 262864330.287813037634 1 60326.001046661 2024-01-17T00:01:30.431519+00:00 19994330.287618491799 27870000.000036999583 262864330.287651807070 1 60326.001058249 2024-01-17T00:01:31.432732+00:00 19994330.287621699274 27869999.999997686595 262864330.287615686655 1 60326.001069796 2024-01-17T00:01:32.430410+00:00 19994330.287624519318 27870000.000053256750 262864330.287674069405 1 60326.001081371 2024-01-17T00:01:33.430467+00:00 19994330.287646096200 27869999.999987404794 262864330.287629783154 1 60326.001092980 2024-01-17T00:01:34.433471+00:00 19994330.287785232067 27870000.000007208437 262864330.287788748741 1 60326.001104529 2024-01-17T00:01:35.431311+00:00 19994330.287491708994 27870000.000035926700 262864330.287523955107 1 60326.001116118 2024-01-17T00:01:36.432596+00:00 19994330.287551496178 27869999.999899409711 262864330.287447214127 1 60326.001127690 2024-01-17T00:01:37.432434+00:00 19994330.287719842046 27869999.999998856336 262864330.287715017796 1 60326.001139255 2024-01-17T00:01:38.431624+00:00 19994330.287616029382 27869999.999941367656 262864330.287553727627 1 60326.001150800 2024-01-17T00:01:39.429141+00:00 19994330.287599172443 27869999.999980110675 262864330.287575602531 1 60326.001162388 2024-01-17T00:01:40.430367+00:00 19994330.287766594440 27869999.999985817820 262864330.287748724222 1 60326.001173978 2024-01-17T00:01:41.431653+00:00 19994330.287804745138 27870000.000041902065 262864330.287842959166 1 60326.001185603 2024-01-17T00:01:42.436110+00:00 19994330.287803668529 27870000.000069592148 262864330.287869572639 1 60326.001197172 2024-01-17T00:01:43.435634+00:00 19994330.287905912846 27870000.000007685274 262864330.287909895182 1 60326.001208700 2024-01-17T00:01:44.431698+00:00 19994330.287495501339 27869999.999998390675 262864330.287490189075 1 60326.001220274 2024-01-17T00:01:45.431636+00:00 19994330.287711109966 27870000.000052113086 262864330.287759542465 1 60326.001231860 2024-01-17T00:01:46.432741+00:00 19994330.287589024752 27869999.999982330948 262864330.287567645311 1 60326.001243390 2024-01-17T00:01:47.428926+00:00 19994330.287856675684 27869999.999985080212 262864330.287838041782 1 60326.001255009 2024-01-17T00:01:48.432807+00:00 19994330.287599310279 27869999.999949712306 262864330.287545323372 1 60326.001266542 2024-01-17T00:01:49.429251+00:00 19994330.287714913487 27869999.999981947243 262864330.287693142891 1 60326.001278172 2024-01-17T00:01:50.434076+00:00 19994330.287521548569 27870000.000000797212 262864330.287518650293 1 60326.001289723 2024-01-17T00:01:51.432116+00:00 19994330.287632722408 27869999.999979268759 262864330.287608295679 1 60326.001301291 2024-01-17T00:01:52.431536+00:00 19994330.287621799856 27869999.999961778522 262864330.287579894066 1 60326.001312876 2024-01-17T00:01:53.432453+00:00 19994330.287572011352 27870000.000059857965 262864330.287628173828 1 60326.001324422 2024-01-17T00:01:54.430033+00:00 19994330.287771835923 27870000.000022836030 262864330.287790954113 1 60326.001336050 2024-01-17T00:01:55.434747+00:00 19994330.287847444415 27870000.000049501657 262864330.287893235683 1 60326.001347549 2024-01-17T00:01:56.428217+00:00 19994330.287624437362 27870000.000028848648 262864330.287649601698 1 60326.001359208 2024-01-17T00:01:57.435549+00:00 19994330.287680223584 27869999.999973118305 262864330.287649631500 1 60326.001370762 2024-01-17T00:01:58.433782+00:00 19994330.287536133081 27870000.000011879951 262864330.287544339895 1 60326.001382328 2024-01-17T00:01:59.433083+00:00 19994330.287698939443 27869999.999979224056 262864330.287674486637 1 60326.001393920 2024-01-17T00:02:00.434706+00:00 19994330.287495654076 27869999.999858234078 262864330.287350177765 1 60326.001405475 2024-01-17T00:02:01.433044+00:00 19994330.287700492889 27870000.000008869916 262864330.287705689669 1 60326.001417217 2024-01-17T00:02:02.447560+00:00 19994330.287699446082 27869999.999999575317 262864330.287695348263 1 60326.001428796 2024-01-17T00:02:03.447980+00:00 19994330.287715412676 27870000.000079207122 262864330.287790924311 1 60326.001440295 2024-01-17T00:02:04.441511+00:00 19994330.287971731275 27870000.000014260411 262864330.287982285023 1 60326.001451936 2024-01-17T00:02:05.447272+00:00 19994330.287546999753 27870000.000014748424 262864330.287558048964 1 60326.001463513 2024-01-17T00:02:06.447561+00:00 19994330.287464007735 27870000.000040534884 262864330.287500858307 1 60326.001475114 2024-01-17T00:02:07.449885+00:00 19994330.287543162704 27869999.999992892146 262864330.287532389164 1 60326.001486635 2024-01-17T00:02:08.445285+00:00 19994330.287748344243 27869999.999988961965 262864330.287733614445 1 60326.001498126 2024-01-17T00:02:09.438078+00:00 19994330.287683445960 27870000.000003300607 262864330.287683069706 1 60326.001509878 2024-01-17T00:02:10.453487+00:00 19994330.287633903325 27869999.999949105084 262864330.287579298019 1 60326.001521349 2024-01-17T00:02:11.444596+00:00 19994330.287553589791 27869999.999971207231 262864330.287521094084 1 60326.001532854 2024-01-17T00:02:12.438604+00:00 19994330.287611927837 27869999.999980304390 262864330.287588536739 1 60326.001544407 2024-01-17T00:02:13.436769+00:00 19994330.287530105561 27870000.000026609749 262864330.287553012371 1 60326.001555962 2024-01-17T00:02:14.435086+00:00 19994330.287803296000 27870000.000024851412 262864330.287824451923 1 60326.001567545 2024-01-17T00:02:15.435912+00:00 19994330.287829097360 27870000.000065352768 262864330.287890762091 1 60326.001579100 2024-01-17T00:02:16.434236+00:00 19994330.287564240396 27870000.000037651509 262864330.287598192692 1 60326.001590970 2024-01-17T00:02:17.459847+00:00 19994330.287844873965 27870000.000005271286 262864330.287846446037 1 60326.001602236 2024-01-17T00:02:18.433209+00:00 19994330.287555839866 27870000.000042349100 262864330.287594497204 1 60326.001613896 2024-01-17T00:02:19.440653+00:00 19994330.287770733237 27869999.999986708164 262864330.287753760815 1 60326.001625386 2024-01-17T00:02:20.433356+00:00 19994330.287613168359 27869999.999910403043 262864330.287519872189 1 60326.001637259 2024-01-17T00:02:21.459239+00:00 19994330.287650428712 27869999.999927859753 262864330.287574589252 1 60326.001648563 2024-01-17T00:02:22.435829+00:00 19994330.287734717131 27869999.999990094453 262864330.287721127272 1 60326.001660095 2024-01-17T00:02:23.432210+00:00 19994330.287632141262 27870000.000007342547 262864330.287635773420 1 60326.001671705 2024-01-17T00:02:24.435335+00:00 19994330.287917442620 27870000.000019840896 262864330.287933588028 1 60326.001683263 2024-01-17T00:02:25.433889+00:00 19994330.287625879049 27870000.000045910478 262864330.287668079138 1 60326.001694816 2024-01-17T00:02:26.432076+00:00 19994330.287662159652 27870000.000005088747 262864330.287663549185 1 60326.001706415 2024-01-17T00:02:27.434248+00:00 19994330.287728633732 27870000.000093676150 262864330.287818610668 1 60326.001717939 2024-01-17T00:02:28.429903+00:00 19994330.287691742182 27870000.000088758767 262864330.287776798010 1 60326.001729537 2024-01-17T00:02:29.431990+00:00 19994330.287616081536 27869999.999990645796 262864330.287603020668 1 60326.001741193 2024-01-17T00:02:30.439104+00:00 19994330.287792466581 27869999.999930795282 262864330.287719577551 1 60326.001752696 2024-01-17T00:02:31.432931+00:00 19994330.287421986461 27869999.999942902476 262864330.287361204624 1 60326.001764292 2024-01-17T00:02:32.434854+00:00 19994330.287681143731 27869999.999950844795 262864330.287628293037 1 60326.001776102 2024-01-17T00:02:33.455163+00:00 19994330.287760462612 27869999.999927338213 262864330.287684112787 1 60326.001787509 2024-01-17T00:02:34.440799+00:00 19994330.287657063454 27870000.000002522022 262864330.287655889988 1 60326.001799032 2024-01-17T00:02:35.436348+00:00 19994330.287723533809 27869999.999983195215 262864330.287703037262 1 60326.001810601 2024-01-17T00:02:36.435902+00:00 19994330.287560060620 27869999.999984554946 262864330.287540912628 1 60326.001822180 2024-01-17T00:02:37.436380+00:00 19994330.287841495126 27870000.000073503703 262864330.287911295891 1 60326.001833716 2024-01-17T00:02:38.433087+00:00 19994330.287728782743 27869999.999954648316 262864330.287679731846 1 60326.001845300 2024-01-17T00:02:39.433948+00:00 19994330.287790920585 27870000.000104513019 262864330.287891745567 1 60326.001856893 2024-01-17T00:02:40.435552+00:00 19994330.287779703736 27870000.000062197447 262864330.287838220596 1 60326.001868458 2024-01-17T00:02:41.434819+00:00 19994330.287559270859 27869999.999959029257 262864330.287514597178 1 60326.001880010 2024-01-17T00:02:42.432829+00:00 19994330.287780780345 27869999.999969936907 262864330.287747025490 1 60326.001891629 2024-01-17T00:02:43.436729+00:00 19994330.287705905735 27869999.999886479229 262864330.287588685751 1 60326.001903151 2024-01-17T00:02:44.432212+00:00 19994330.287780191749 27869999.999997001141 262864330.287773489952 1 60326.001914698 2024-01-17T00:02:45.429903+00:00 19994330.287704117596 27869999.999975550920 262864330.287675976753 1 60326.001926295 2024-01-17T00:02:46.431945+00:00 19994330.287604905665 27870000.000012606382 262864330.287613809109 1 60326.001937845 2024-01-17T00:02:47.429772+00:00 19994330.287822034210 27870000.000000294298 262864330.287818640471 1 60326.001949433 2024-01-17T00:02:48.431028+00:00 19994330.287671469152 27870000.000049322844 262864330.287717103958 1 60326.001961024 2024-01-17T00:02:49.432419+00:00 19994330.287599969655 27870000.000065032393 262864330.287661314011 1 60326.001972628 2024-01-17T00:02:50.435022+00:00 19994330.287664867938 27870000.000034868717 262864330.287696033716 1 60326.001984163 2024-01-17T00:02:51.431677+00:00 19994330.287574715912 27869999.999994408339 262864330.287565410137 1 60326.001995777 2024-01-17T00:02:52.435108+00:00 19994330.287693001330 27869999.999915525317 262864330.287604838610 1 60326.002007347 2024-01-17T00:02:53.434776+00:00 19994330.287684503943 27869999.999960634857 262864330.287641435862 1 60326.002018969 2024-01-17T00:02:54.438938+00:00 19994330.287544518709 27869999.999967131764 262864330.287507951260 1 60326.002030479 2024-01-17T00:02:55.433404+00:00 19994330.287816606462 27870000.000027514994 262864330.287840425968 1 60326.002042079 2024-01-17T00:02:56.435641+00:00 19994330.287746958435 27869999.999966379255 262864330.287709653378 1 60326.002053593 2024-01-17T00:02:57.430474+00:00 19994330.287729766220 27870000.000035695732 262864330.287761777639 1 60326.002065209 2024-01-17T00:02:58.434048+00:00 19994330.287830423564 27870000.000033158809 262864330.287859886885 1 60326.002076785 2024-01-17T00:02:59.434240+00:00 19994330.287818051875 27870000.000089645386 262864330.287903994322 1 60326.002088298 2024-01-17T00:03:00.428961+00:00 19994330.287394098938 27869999.999955855310 262864330.287346273661 1 60326.002099899 2024-01-17T00:03:01.431220+00:00 19994330.287694361061 27869999.999998368323 262864330.287689030170 1 60326.002111529 2024-01-17T00:03:02.436070+00:00 19994330.287471551448 27870000.000025015324 262864330.287492871284 1 60326.002123061 2024-01-17T00:03:03.432469+00:00 19994330.287832073867 27869999.999946553260 262864330.287774950266 1 60326.002134698 2024-01-17T00:03:04.437929+00:00 19994330.287802778184 27869999.999924462289 262864330.287723541260 1 60326.002146258 2024-01-17T00:03:05.436686+00:00 19994330.287635251880 27869999.999960493296 262864330.287592053413 1 60326.002157826 2024-01-17T00:03:06.436127+00:00 19994330.287326045334 27869999.999943546951 262864330.287265896797 1 60326.002169385 2024-01-17T00:03:07.434816+00:00 19994330.287757925689 27869999.999989252537 262864330.287743479013 1 60326.002180940 2024-01-17T00:03:08.433190+00:00 19994330.287847064435 27870000.000049564987 262864330.287892937660 1 60326.002192529 2024-01-17T00:03:09.434535+00:00 19994330.287659723312 27870000.000010494143 262864330.287666529417 1 60326.002204104 2024-01-17T00:03:10.434607+00:00 19994330.287459008396 27870000.000059910119 262864330.287515223026 1 60326.002215651 2024-01-17T00:03:11.432231+00:00 19994330.287821512669 27870000.000048164278 262864330.287865966558 1 60326.002227234 2024-01-17T00:03:12.432985+00:00 19994330.287740901113 27870000.000018354505 262864330.287755548954 1 60326.002238832 2024-01-17T00:03:13.435073+00:00 19994330.287635389715 27869999.999978680164 262864330.287610381842 1 60326.002250342 2024-01-17T00:03:14.429557+00:00 19994330.287603754550 27869999.999997962266 262864330.287598043680 1 60326.002261921 2024-01-17T00:03:15.429991+00:00 19994330.287477668375 27869999.999936234206 262864330.287410199642 1 60326.002273502 2024-01-17T00:03:16.430597+00:00 19994330.287785183638 27869999.999938089401 262864330.287719577551 1 60326.002285127 2024-01-17T00:03:17.434951+00:00 19994330.287724189460 27869999.999974947423 262864330.287695437670 1 60326.002296665 2024-01-17T00:03:18.431862+00:00 19994330.287730637938 27869999.999957732856 262864330.287684679031 1 60326.002308196 2024-01-17T00:03:19.428166+00:00 19994330.287637311965 27869999.999993644655 262864330.287627279758 1 60326.002319822 2024-01-17T00:03:20.432631+00:00 19994330.287632841617 27870000.000028844923 262864330.287658005953 1 60326.002331433 2024-01-17T00:03:21.435855+00:00 19994330.287720650434 27870000.000035993755 262864330.287752956152 1 60326.002342967 2024-01-17T00:03:22.432393+00:00 19994330.287690803409 27870000.000036459416 262864330.287723541260 1 60326.002354568 2024-01-17T00:03:23.434653+00:00 19994330.287818394601 27870000.000019792467 262864330.287834495306 1 60326.002366138 2024-01-17T00:03:24.434316+00:00 19994330.287707261741 27870000.000018063933 262864330.287721633911 1 60326.002377686 2024-01-17T00:03:25.432066+00:00 19994330.287499513477 27870000.000014200807 262864330.287510007620 1 60326.002389245 2024-01-17T00:03:26.430798+00:00 19994330.287622313946 27869999.999972566962 262864330.287591189146 1 60326.002400819 2024-01-17T00:03:27.430792+00:00 19994330.287703193724 27869999.999918762594 262864330.287618249655 1 60326.002412425 2024-01-17T00:03:28.433497+00:00 19994330.287789836526 27869999.999993238598 262864330.287779390812 1 60326.002423964 2024-01-17T00:03:29.430549+00:00 19994330.287551444024 27869999.999993130565 262864330.287540882826 1 60326.002435561 2024-01-17T00:03:30.432511+00:00 19994330.287739705294 27869999.999988939613 262864330.287724941969 1 60326.002447136 2024-01-17T00:03:31.432541+00:00 19994330.287783175707 27870000.000075954944 262864330.287855446339 1 60326.002458704 2024-01-17T00:03:32.432026+00:00 19994330.287460342050 27870000.000012848526 262864330.287469506264 1 60326.002470248 2024-01-17T00:03:33.429431+00:00 19994330.287701498717 27870000.000015687197 262864330.287713468075 1 60326.002481890 2024-01-17T00:03:34.435279+00:00 19994330.287763196975 27870000.000037644058 262864330.287797152996 1 60326.002493444 2024-01-17T00:03:35.433567+00:00 19994330.287551779300 27869999.999990578741 262864330.287538677454 1 60326.002505043 2024-01-17T00:03:36.435703+00:00 19994330.287802040577 27869999.999960124493 262864330.287758469582 1 60326.002516552 2024-01-17T00:03:37.430122+00:00 19994330.287581350654 27869999.999991755933 262864330.287569403648 1 60326.002528143 2024-01-17T00:03:38.431562+00:00 19994330.287646472454 27869999.999965075403 262864330.287607848644 1 60326.002539739 2024-01-17T00:03:39.433422+00:00 19994330.287725590169 27869999.999937441200 262864330.287659347057 1 60326.002551282 2024-01-17T00:03:40.430789+00:00 19994330.287752889097 27870000.000013671815 262864330.287762880325 1 60326.002562878 2024-01-17T00:03:41.432634+00:00 19994330.287714991719 27870000.000025361776 262864330.287736654282 1 60326.002574460 2024-01-17T00:03:42.433308+00:00 19994330.287646621466 27870000.000050771981 262864330.287693709135 1 60326.002585982 2024-01-17T00:03:43.428821+00:00 19994330.287836443633 27870000.000010635704 262864330.287843376398 1 60326.002597566 2024-01-17T00:03:44.429673+00:00 19994330.287693008780 27870000.000006310642 262864330.287695646286 1 60326.002609133 2024-01-17T00:03:45.429066+00:00 19994330.287606306374 27870000.000002559274 262864330.287605166435 1 60326.002620736 2024-01-17T00:03:46.431607+00:00 19994330.287677355111 27870000.000010479242 262864330.287684142590 1 60326.002632322 2024-01-17T00:03:47.432595+00:00 19994330.287642762065 27869999.999967493117 262864330.287606537342 1 60326.002643871 2024-01-17T00:03:48.430412+00:00 19994330.287715088576 27869999.999914359301 262864330.287625730038 1 60326.002655418 2024-01-17T00:03:49.428111+00:00 19994330.287831958383 27869999.999969687313 262864330.287797957659 1 60326.002667041 2024-01-17T00:03:50.432292+00:00 19994330.287621147931 27869999.999999713153 262864330.287617146969 1 60326.002678597 2024-01-17T00:03:51.430833+00:00 19994330.287771768868 27870000.000060394406 262864330.287828445435 1 60326.002690179 2024-01-17T00:03:52.431438+00:00 19994330.287664994597 27869999.999965321273 262864330.287626624107 1 60326.002701752 2024-01-17T00:03:53.431402+00:00 19994330.287971466780 27870000.000006351620 262864330.287974119186 1 60326.002713394 2024-01-17T00:03:54.437260+00:00 19994330.287514347583 27870000.000076565892 262864330.287587225437 1 60326.002724864 2024-01-17T00:03:55.428266+00:00 19994330.287727467716 27870000.000048175454 262864330.287771940231 1 60326.002736509 2024-01-17T00:03:56.434356+00:00 19994330.287683490664 27869999.999967347831 262864330.287647128105 1 60326.002748064 2024-01-17T00:03:57.432695+00:00 19994330.287633009255 27869999.999949350953 262864330.287578642368 1 60326.002759638 2024-01-17T00:03:58.432727+00:00 19994330.287703398615 27869999.999961622059 262864330.287661314011 1 60326.002771195 2024-01-17T00:03:59.431270+00:00 19994330.287572540343 27869999.999998345971 262864330.287567168474 1 60326.002782820 2024-01-17T00:04:00.435672+00:00 19994330.287539519370 27869999.999968275428 262864330.287504106760 1 60326.002794325 2024-01-17T00:04:01.429673+00:00 19994330.287672393024 27870000.000005703419 262864330.287674397230 1 60326.002806050 2024-01-17T00:04:02.442692+00:00 19994330.287759453058 27869999.999983388931 262864330.287739157677 1 60326.002817629 2024-01-17T00:04:03.443145+00:00 19994330.287588138133 27870000.000024240464 262864330.287608683109 1 60326.002829245 2024-01-17T00:04:04.446759+00:00 19994330.287683106959 27870000.000029474497 262864330.287708878517 1 60326.002840771 2024-01-17T00:04:05.442590+00:00 19994330.287780225277 27870000.000021710992 262864330.287798225880 1 60326.002852295 2024-01-17T00:04:06.438300+00:00 19994330.287701863796 27870000.000028349459 262864330.287726521492 1 60326.002863951 2024-01-17T00:04:07.445345+00:00 19994330.287546444684 27869999.999995887280 262864330.287538647652 1 60326.002875434 2024-01-17T00:04:08.437526+00:00 19994330.287635143846 27869999.999973870814 262864330.287605315447 1 60326.002887134 2024-01-17T00:04:09.448414+00:00 19994330.287714634091 27869999.999971948564 262864330.287682890892 1 60326.002898649 2024-01-17T00:04:10.443263+00:00 19994330.287537064403 27869999.999939929694 262864330.287473291159 1 60326.002910165 2024-01-17T00:04:11.438231+00:00 19994330.287922844291 27869999.999961182475 262864330.287880361080 1 60326.002921809 2024-01-17T00:04:12.444331+00:00 19994330.287678346038 27869999.999986935407 262864330.287661612034 1 60326.002933405 2024-01-17T00:04:13.446226+00:00 19994330.287609368563 27869999.999940432608 262864330.287546098232 1 60326.002944807 2024-01-17T00:04:14.431275+00:00 19994330.287762232125 27870000.000003345311 262864330.287761867046 1 60326.002956405 2024-01-17T00:04:15.433383+00:00 19994330.287636995316 27870000.000077418983 262864330.287710726261 1 60326.002968084 2024-01-17T00:04:16.442430+00:00 19994330.287627112120 27870000.000029165298 262864330.287652581930 1 60326.002979634 2024-01-17T00:04:17.440415+00:00 19994330.287701893598 27870000.000016588718 262864330.287714809179 1 60326.002991171 2024-01-17T00:04:18.437124+00:00 19994330.287728592753 27870000.000038143247 262864330.287763059139 1 60326.003002750 2024-01-17T00:04:19.437573+00:00 19994330.287695035338 27869999.999977197498 262864330.287668526173 1 60326.003014393 2024-01-17T00:04:20.443583+00:00 19994330.287891253829 27869999.999981172383 262864330.287868738174 1 60326.003025911 2024-01-17T00:04:21.438702+00:00 19994330.287614323199 27869999.999964393675 262864330.287575006485 1 60326.003037473 2024-01-17T00:04:22.437635+00:00 19994330.287720128894 27869999.999920096248 262864330.287636518478 1 60326.003049008 2024-01-17T00:04:23.434255+00:00 19994330.287674590945 27869999.999926872551 262864330.287597775459 1 60326.003060680 2024-01-17T00:04:24.442792+00:00 19994330.287526424974 27870000.000045083463 262864330.287567824125 1 60326.003072193 2024-01-17T00:04:25.437508+00:00 19994330.287730827928 27870000.000039711595 262864330.287766814232 1 60326.003083777 2024-01-17T00:04:26.438291+00:00 19994330.287560269237 27869999.999976217747 262864330.287532806396 1 60326.003095305 2024-01-17T00:04:27.434360+00:00 19994330.287727616727 27870000.000076040626 262864330.287799984217 1 60326.003106879 2024-01-17T00:04:28.434364+00:00 19994330.287639055401 27870000.000023987144 262864330.287659347057 1 60326.003118513 2024-01-17T00:04:29.439526+00:00 19994330.287790481001 27870000.000047732145 262864330.287834525108 1 60326.003129962 2024-01-17T00:04:30.428713+00:00 19994330.287476934493 27869999.999994207174 262864330.287467449903 1 60326.003141560 2024-01-17T00:04:31.430763+00:00 19994330.287669744343 27869999.999950014055 262864330.287616074085 1 60326.003153214 2024-01-17T00:04:32.437665+00:00 19994330.287696342915 27869999.999990023673 262864330.287682652473 1 60326.003164908 2024-01-17T00:04:33.448064+00:00 19994330.287761740386 27869999.999989103526 262864330.287747144699 1 60326.003176328 2024-01-17T00:04:34.434729+00:00 19994330.287738531828 27869999.999981056899 262864330.287715882063 1 60326.003187882 2024-01-17T00:04:35.433038+00:00 19994330.287533827126 27870000.000028744340 262864330.287558853626 1 60326.003199481 2024-01-17T00:04:36.435196+00:00 19994330.287866767496 27869999.999988656491 262864330.287851721048 1 60326.003211075 2024-01-17T00:04:37.436822+00:00 19994330.287551891059 27870000.000005651265 262864330.287553846836 1 60326.003222632 2024-01-17T00:04:38.435389+00:00 19994330.287921477109 27870000.000064868480 262864330.287982672453 1 60326.003234186 2024-01-17T00:04:39.433681+00:00 19994330.287619955838 27870000.000046353787 262864330.287662595510 1 60326.003245795 2024-01-17T00:04:40.436670+00:00 19994330.287604048848 27870000.000001017004 262864330.287601351738 1 60326.003257305 2024-01-17T00:04:41.431166+00:00 19994330.287696335465 27869999.999909654260 262864330.287602275610 1 60326.003268890 2024-01-17T00:04:42.432072+00:00 19994330.287750981748 27869999.999986425042 262864330.287733703852 1 60326.003280445 2024-01-17T00:04:43.430496+00:00 19994330.287799641490 27869999.999977704138 262864330.287773668766 1 60326.003292025 2024-01-17T00:04:44.430952+00:00 19994330.287699863315 27869999.999957237393 262864330.287653386593 1 60326.003303627 2024-01-17T00:04:45.433439+00:00 19994330.287637982517 27869999.999990057200 262864330.287624329329 1 60326.003315208 2024-01-17T00:04:46.433924+00:00 19994330.287872411311 27870000.000039741397 262864330.287908464670 1 60326.003326796 2024-01-17T00:04:47.435158+00:00 19994330.287722088397 27870000.000077120960 262864330.287795513868 1 60326.003338374 2024-01-17T00:04:48.435485+00:00 19994330.287491831928 27870000.000008728355 262864330.287496864796 1 60326.003349923 2024-01-17T00:04:49.433318+00:00 19994330.287738308311 27870000.000025764108 262864330.287760376930 1 60326.003361497 2024-01-17T00:04:50.433304+00:00 19994330.287745863199 27870000.000020600855 262864330.287762761116 1 60326.003373104 2024-01-17T00:04:51.436175+00:00 19994330.287820365280 27869999.999997101724 262864330.287813782692 1 60326.003384735 2024-01-17T00:04:52.441058+00:00 19994330.287801068276 27869999.999963033944 262864330.287760406733 1 60326.003396175 2024-01-17T00:04:53.429543+00:00 19994330.287587113678 27869999.999938104302 262864330.287521511316 1 60326.003407812 2024-01-17T00:04:54.434974+00:00 19994330.287799790502 27869999.999990615994 262864330.287786722183 1 60326.003419362 2024-01-17T00:04:55.432856+00:00 19994330.287733592093 27869999.999948341399 262864330.287678241730 1 60326.003430934 2024-01-17T00:04:56.432701+00:00 19994330.287495169789 27870000.000022761524 262864330.287514239550 1 60326.003442498 2024-01-17T00:04:57.431861+00:00 19994330.287607785314 27870000.000018958002 262864330.287623047829 1 60326.003454078 2024-01-17T00:04:58.432378+00:00 19994330.287777721882 27870000.000069580972 262864330.287843614817 1 60326.003465645 2024-01-17T00:04:59.431721+00:00 19994330.287541903555 27870000.000076320022 262864330.287614524364 1 60326.003477231 2024-01-17T00:05:00.432747+00:00 19994330.287887614220 27870000.000031325966 262864330.287915229797 1 60326.003488790 2024-01-17T00:05:01.431473+00:00 19994330.287617973983 27870000.000046912581 262864330.287661194801 1 60326.003500813 2024-01-17T00:05:02.470229+00:00 19994330.287453338504 27869999.999949358404 262864330.287398993969 1 60326.003512143 2024-01-17T00:05:03.449140+00:00 19994330.287582717836 27869999.999944165349 262864330.287523180246 1 60326.003523661 2024-01-17T00:05:04.444335+00:00 19994330.287734795362 27869999.999963223934 262864330.287694334984 1 60326.003535188 2024-01-17T00:05:05.440248+00:00 19994330.287754315883 27869999.999989204109 262864330.287739843130 1 60326.003546748 2024-01-17T00:05:06.439040+00:00 19994330.287555664778 27869999.999946638942 262864330.287498623133 1 60326.003558320 2024-01-17T00:05:07.438895+00:00 19994330.287729211152 27869999.999984189868 262864330.287709712982 1 60326.003569844 2024-01-17T00:05:08.434499+00:00 19994330.287576265633 27870000.000011000782 262864330.287583559752 1 60326.003581433 2024-01-17T00:05:09.435786+00:00 19994330.287433087826 27870000.000048495829 262864330.287477880716 1 60326.003592951 2024-01-17T00:05:10.430982+00:00 19994330.287691172212 27870000.000064682215 262864330.287752151489 1 60326.003604687 2024-01-17T00:05:11.444959+00:00 19994330.287774972618 27870000.000035192817 262864330.287806481123 1 60326.003616218 2024-01-17T00:05:12.441205+00:00 19994330.287688866258 27870000.000096138567 262864330.287781298161 1 60326.003627812 2024-01-17T00:05:13.443004+00:00 19994330.287737831473 27869999.999993789941 262864330.287727952003 1 60326.003639357 2024-01-17T00:05:14.440467+00:00 19994330.287524469197 27869999.999944180250 262864330.287464946508 1 60326.003650987 2024-01-17T00:05:15.445258+00:00 19994330.287869725376 27870000.000017881393 262864330.287883907557 1 60326.003662432 2024-01-17T00:05:16.434067+00:00 19994330.287692479789 27869999.999878492206 262864330.287567287683 1 60326.003673959 2024-01-17T00:05:17.430020+00:00 19994330.287775430828 27869999.999983463436 262864330.287755191326 1 60326.003685609 2024-01-17T00:05:18.436594+00:00 19994330.287758395076 27869999.999959882349 262864330.287714600563 1 60326.003697156 2024-01-17T00:05:19.434235+00:00 19994330.287563323975 27870000.000005524606 262864330.287565141916 1 60326.003708669 2024-01-17T00:05:20.428973+00:00 19994330.287746842951 27870000.000054519624 262864330.287797659636 1 60326.003720300 2024-01-17T00:05:21.433904+00:00 19994330.287647090852 27870000.000019196421 262864330.287662595510 1 60326.003731898 2024-01-17T00:05:22.436034+00:00 19994330.287749510258 27870000.000048846006 262864330.287794649601 1 60326.003743450 2024-01-17T00:05:23.434103+00:00 19994330.287792485207 27870000.000082835555 262864330.287871629000 1 60326.003755040 2024-01-17T00:05:24.435403+00:00 19994330.287599667907 27869999.999922845513 262864330.287518799305 1 60326.003766566 2024-01-17T00:05:25.431270+00:00 19994330.287753321230 27869999.999935552478 262864330.287685185671 1 60326.003778123 2024-01-17T00:05:26.429852+00:00 19994330.287517853081 27869999.999939743429 262864330.287453889847 1 60326.003789705 2024-01-17T00:05:27.430549+00:00 19994330.287558812648 27869999.999963756651 262864330.287518888712 1 60326.003801305 2024-01-17T00:05:28.432772+00:00 19994330.287501342595 27869999.999980494380 262864330.287478148937 1 60326.003812907 2024-01-17T00:05:29.435133+00:00 19994330.287767928094 27870000.000033754855 262864330.287797987461 1 60326.003824545 2024-01-17T00:05:30.440651+00:00 19994330.287595868111 27869999.999990407377 262864330.287582576275 1 60326.003836015 2024-01-17T00:05:31.431724+00:00 19994330.287874884903 27870000.000057220459 262864330.287928402424 1 60326.003847631 2024-01-17T00:05:32.435343+00:00 19994330.287696361542 27870000.000021919608 262864330.287714600563 1 60326.003859175 2024-01-17T00:05:33.432727+00:00 19994330.287538345903 27870000.000046405941 262864330.287581056356 1 60326.003870827 2024-01-17T00:05:34.439456+00:00 19994330.287765294313 27869999.999987952411 262864330.287749558687 1 60326.003882357 2024-01-17T00:05:35.435692+00:00 19994330.287631817162 27869999.999945547432 262864330.287573665380 1 60326.003893913 2024-01-17T00:05:36.434097+00:00 19994330.287802301347 27869999.999978158623 262864330.287776768208 1 60326.003905466 2024-01-17T00:05:37.432292+00:00 19994330.287656329572 27869999.999953847378 262864330.287606477737 1 60326.003917063 2024-01-17T00:05:38.434194+00:00 19994330.287616681308 27869999.999919243157 262864330.287532210350 1 60326.003928605 2024-01-17T00:05:39.431514+00:00 19994330.287857841700 27870000.000024963170 262864330.287879109383 1 60326.003940164 2024-01-17T00:05:40.430135+00:00 19994330.287478312850 27869999.999958522618 262864330.287433147430 1 60326.003951829 2024-01-17T00:05:41.438049+00:00 19994330.287784911692 27870000.000017143786 262864330.287798345089 1 60326.003963320 2024-01-17T00:05:42.430803+00:00 19994330.287775658071 27870000.000046331435 262864330.287818312645 1 60326.003974905 2024-01-17T00:05:43.431835+00:00 19994330.287574235350 27870000.000030387193 262864330.287600934505 1 60326.003986499 2024-01-17T00:05:44.433547+00:00 19994330.287661608309 27870000.000021345913 262864330.287679255009 1 60326.003998045 2024-01-17T00:05:45.431059+00:00 19994330.287738978863 27869999.999976266176 262864330.287711560726 1 60326.004009673 2024-01-17T00:05:46.435727+00:00 19994330.287612583488 27870000.000010296702 262864330.287619203329 1 60326.004021208 2024-01-17T00:05:47.432360+00:00 19994330.287847328931 27869999.999940130860 262864330.287783771753 1 60326.004032863 2024-01-17T00:05:48.439375+00:00 19994330.287554357201 27869999.999980114400 262864330.287530779839 1 60326.004044333 2024-01-17T00:05:49.430376+00:00 19994330.287850234658 27869999.999973740429 262864330.287820279598 1 60326.004055941 2024-01-17T00:05:50.433254+00:00 19994330.287547636777 27869999.999981619418 262864330.287525564432 1 60326.004067511 2024-01-17T00:05:51.432975+00:00 19994330.287714786828 27869999.999971061945 262864330.287682145834 1 60326.004079105 2024-01-17T00:05:52.434689+00:00 19994330.287644103169 27870000.000046096742 262864330.287686526775 1 60326.004090637 2024-01-17T00:05:53.431082+00:00 19994330.287774886936 27870000.000064950436 262864330.287836134434 1 60326.004102238 2024-01-17T00:05:54.433331+00:00 19994330.287632610649 27869999.999993804842 262864330.287622720003 1 60326.004113784 2024-01-17T00:05:55.430962+00:00 19994330.287682395428 27870000.000082284212 262864330.287760972977 1 60326.004125328 2024-01-17T00:05:56.428298+00:00 19994330.287584483624 27869999.999962974340 262864330.287543773651 1 60326.004136922 2024-01-17T00:05:57.430090+00:00 19994330.287584315985 27869999.999965369701 262864330.287545979023 1 60326.004148500 2024-01-17T00:05:58.430389+00:00 19994330.287733893842 27869999.999936472625 262864330.287666648626 1 60326.004160065 2024-01-17T00:05:59.429658+00:00 19994330.287592694163 27869999.999964166433 262864330.287553191185 1 60326.004171659 2024-01-17T00:06:00.431337+00:00 19994330.287704631686 27869999.999941587448 262864330.287642538548 1 60326.004183493 2024-01-17T00:06:01.453769+00:00 19994330.287773553282 27869999.999997850507 262864330.287767708302 1 60326.004195002 2024-01-17T00:06:02.448166+00:00 19994330.287651591003 27870000.000002838671 262864330.287650734186 1 60326.004206441 2024-01-17T00:06:03.436541+00:00 19994330.287810198963 27870000.000043977052 262864330.287850499153 1 60326.004218033 2024-01-17T00:06:04.438022+00:00 19994330.287712007761 27870000.000067632645 262864330.287775933743 1 60326.004229574 2024-01-17T00:06:05.435212+00:00 19994330.287715744227 27870000.000044927001 262864330.287756979465 1 60326.004241113 2024-01-17T00:06:06.432165+00:00 19994330.287481270730 27870000.000012684613 262864330.287490278482 1 60326.004252842 2024-01-17T00:06:07.445516+00:00 19994330.287675753236 27870000.000044081360 262864330.287716150284 1 60326.004264357 2024-01-17T00:06:08.440389+00:00 19994330.287751443684 27869999.999999966472 262864330.287747710943 1 60326.004275894 2024-01-17T00:06:09.437223+00:00 19994330.287548251450 27869999.999934058636 262864330.287478595972 1 60326.004287507 2024-01-17T00:06:10.440643+00:00 19994330.287982035428 27869999.999995484948 262864330.287973821163 1 60326.004299081 2024-01-17T00:06:11.440627+00:00 19994330.287463903427 27869999.999957192689 262864330.287417411804 1 60326.004310639 2024-01-17T00:06:12.439154+00:00 19994330.287840776145 27869999.999967262149 262864330.287804365158 1 60326.004322399 2024-01-17T00:06:13.455272+00:00 19994330.287650182843 27870000.000022739172 262864330.287669241428 1 60326.004333803 2024-01-17T00:06:14.440569+00:00 19994330.287800058722 27870000.000020228326 262864330.287816584110 1 60326.004345370 2024-01-17T00:06:15.439926+00:00 19994330.287651605904 27870000.000063564628 262864330.287711471319 1 60326.004357126 2024-01-17T00:06:16.455628+00:00 19994330.287657480687 27870000.000046264380 262864330.287700027227 1 60326.004368519 2024-01-17T00:06:17.440075+00:00 19994330.287541918457 27870000.000028170645 262864330.287566393614 1 60326.004380066 2024-01-17T00:06:18.437751+00:00 19994330.287719648331 27869999.999976798892 262864330.287692755461 1 60326.004391746 2024-01-17T00:06:19.446830+00:00 19994330.287588018924 27869999.999970663339 262864330.287555009127 1 60326.004403197 2024-01-17T00:06:20.436253+00:00 19994330.287735339254 27869999.999963682145 262864330.287695318460 1 60326.004414797 2024-01-17T00:06:21.438467+00:00 19994330.287778303027 27869999.999938540161 262864330.287713170052 1 60326.004426416 2024-01-17T00:06:22.442337+00:00 19994330.287566095591 27869999.999924819916 262864330.287487208843 1 60326.004437910 2024-01-17T00:06:23.435464+00:00 19994330.287658348680 27869999.999989490956 262864330.287644147873 1 60326.004449526 2024-01-17T00:06:24.439051+00:00 19994330.287635769695 27870000.000042438507 262864330.287674516439 1 60326.004461035 2024-01-17T00:06:25.433384+00:00 19994330.287728846073 27870000.000024650246 262864330.287749797106 1 60326.004472679 2024-01-17T00:06:26.439433+00:00 19994330.287723992020 27870000.000118158758 262864330.287838459015 1 60326.004484229 2024-01-17T00:06:27.437395+00:00 19994330.287471633404 27870000.000030208379 262864330.287498146296 1 60326.004495773 2024-01-17T00:06:28.434782+00:00 19994330.287801899016 27869999.999942883849 262864330.287741094828 1 60326.004507367 2024-01-17T00:06:29.436451+00:00 19994330.287614163011 27870000.000035900623 262864330.287646383047 1 60326.004518893 2024-01-17T00:06:30.432327+00:00 19994330.287584539503 27869999.999943956733 262864330.287524819374 1 60326.004530517 2024-01-17T00:06:31.436689+00:00 19994330.287543952465 27869999.999977041036 262864330.287517309189 1 60326.004542100 2024-01-17T00:06:32.437436+00:00 19994330.287567902356 27869999.999941814691 262864330.287506043911 1 60326.004553713 2024-01-17T00:06:33.440841+00:00 19994330.287813644856 27869999.999961309135 262864330.287771254778 1 60326.004565255 2024-01-17T00:06:34.438048+00:00 19994330.287696890533 27870000.000021390617 262864330.287714600563 1 60326.004576814 2024-01-17T00:06:35.436751+00:00 19994330.287512853742 27870000.000084090978 262864330.287593245506 1 60326.004588386 2024-01-17T00:06:36.436543+00:00 19994330.287820402533 27870000.000042349100 262864330.287859052420 1 60326.004599998 2024-01-17T00:06:37.439831+00:00 19994330.287730481476 27870000.000053349882 262864330.287780135870 1 60326.004611558 2024-01-17T00:06:38.438605+00:00 19994330.287522427738 27870000.000005997717 262864330.287524729967 1 60326.004623092 2024-01-17T00:06:39.435122+00:00 19994330.287851896137 27870000.000064719468 262864330.287912935019 1 60326.004634700 2024-01-17T00:06:40.438086+00:00 19994330.287573445588 27869999.999963954091 262864330.287533700466 1 60326.004646204 2024-01-17T00:06:41.432085+00:00 19994330.287646118551 27869999.999948468059 262864330.287590891123 1 60326.004657782 2024-01-17T00:06:42.432316+00:00 19994330.287676658481 27869999.999940682203 262864330.287613660097 1 60326.004669366 2024-01-17T00:06:43.433251+00:00 19994330.287513196468 27869999.999991547316 262864330.287501037121 1 60326.004680886 2024-01-17T00:06:44.428599+00:00 19994330.287772092968 27869999.999922424555 262864330.287690818310 1 60326.004692503 2024-01-17T00:06:45.432289+00:00 19994330.287746518850 27869999.999956715852 262864330.287699550390 1 60326.004704083 2024-01-17T00:06:46.432783+00:00 19994330.287547536194 27870000.000046443194 262864330.287590265274 1 60326.004715674 2024-01-17T00:06:47.434193+00:00 19994330.287702478468 27870000.000002920628 262864330.287701696157 1 60326.004727182 2024-01-17T00:06:48.428498+00:00 19994330.287874162197 27870000.000080499798 262864330.287950962782 1 60326.004738770 2024-01-17T00:06:49.429724+00:00 19994330.287699718028 27870000.000064633787 262864330.287760674953 1 60326.004750378 2024-01-17T00:06:50.432645+00:00 19994330.287658955902 27869999.999950051308 262864330.287605315447 1 60326.004761975 2024-01-17T00:06:51.434635+00:00 19994330.287721402943 27870000.000070668757 262864330.287788361311 1 60326.004773485 2024-01-17T00:06:52.429096+00:00 19994330.287564910948 27869999.999964032322 262864330.287525236607 1 60326.004785065 2024-01-17T00:06:53.429576+00:00 19994330.287532187998 27869999.999945618212 262864330.287474095821 1 60326.004796625 2024-01-17T00:06:54.428399+00:00 19994330.287815932184 27869999.999967239797 262864330.287779480219 1 60326.004808278 2024-01-17T00:06:55.435235+00:00 19994330.287483833730 27869999.999975606799 262864330.287455767393 1 60326.004819788 2024-01-17T00:06:56.429710+00:00 19994330.287643857300 27869999.999956879765 262864330.287597030401 1 60326.004831419 2024-01-17T00:06:57.434606+00:00 19994330.287625640631 27870000.000050179660 262864330.287672132254 1 60326.004842977 2024-01-17T00:06:58.433213+00:00 19994330.287781491876 27870000.000066991895 262864330.287844777107 1 60326.004854565 2024-01-17T00:06:59.434452+00:00 19994330.287627320737 27869999.999976944178 262864330.287600547075 1 60326.004866102 2024-01-17T00:07:00.431196+00:00 19994330.287837028503 27870000.000029791147 262864330.287863135338 1 60326.004877748 2024-01-17T00:07:01.437452+00:00 19994330.287476081401 27869999.999948348850 262864330.287420749664 1 60326.004889323 2024-01-17T00:07:02.437489+00:00 19994330.287771046162 27869999.999979075044 262864330.287746429443 1 60326.004900834 2024-01-17T00:07:03.432008+00:00 19994330.287612974644 27869999.999974459410 262864330.287583738565 1 60326.004912532 2024-01-17T00:07:04.442761+00:00 19994330.287877172232 27869999.999960750341 262864330.287834227085 1 60326.004924009 2024-01-17T00:07:05.434339+00:00 19994330.287630453706 27869999.999961730093 262864330.287588477135 1 60326.004935606 2024-01-17T00:07:06.436406+00:00 19994330.287629202008 27870000.000031135976 262864330.287656664848 1 60326.004947210 2024-01-17T00:07:07.438900+00:00 19994330.287688028067 27870000.000035140663 262864330.287719458342 1 60326.004958767 2024-01-17T00:07:08.437431+00:00 19994330.287706516683 27870000.000049918890 262864330.287752747536 1 60326.004970333 2024-01-17T00:07:09.436758+00:00 19994330.287610553205 27870000.000010486692 262864330.287617355585 1 60326.004981920 2024-01-17T00:07:10.437871+00:00 19994330.287744428962 27870000.000016558915 262864330.287757307291 1 60326.004993449 2024-01-17T00:07:11.433972+00:00 19994330.287807412446 27870000.000053919852 262864330.287857621908 1 60326.005004995 2024-01-17T00:07:12.431562+00:00 19994330.287666235119 27870000.000016126782 262864330.287678658962 1 60326.005016598 2024-01-17T00:07:13.434080+00:00 19994330.287812061608 27870000.000007145107 262864330.287815511227 1 60326.005028134 2024-01-17T00:07:14.430777+00:00 19994330.287649035454 27869999.999959938228 262864330.287605285645 1 60326.005039695 2024-01-17T00:07:15.429600+00:00 19994330.287581000477 27869999.999952990562 262864330.287530303001 1 60326.005051313 2024-01-17T00:07:16.433475+00:00 19994330.287639427930 27869999.999990746379 262864330.287626504898 1 60326.005062889 2024-01-17T00:07:17.433628+00:00 19994330.287703748792 27869999.999994218349 262864330.287694275379 1 60326.005074430 2024-01-17T00:07:18.430759+00:00 19994330.287572383881 27870000.000005163252 262864330.287573844194 1 60326.005086007 2024-01-17T00:07:19.430990+00:00 19994330.287765059620 27870000.000000521541 262864330.287761896849 1 60326.005097625 2024-01-17T00:07:20.434797+00:00 19994330.287673622370 27870000.000053487718 262864330.287723422050 1 60326.005109138 2024-01-17T00:07:21.429549+00:00 19994330.287820674479 27869999.999987009913 262864330.287803977728 1 60326.005120716 2024-01-17T00:07:22.429858+00:00 19994330.287707723677 27870000.000067137182 262864330.287771165371 1 60326.005132359 2024-01-17T00:07:23.435793+00:00 19994330.287632398307 27870000.000027690083 262864330.287656396627 1 60326.005143947 2024-01-17T00:07:24.437004+00:00 19994330.287805330008 27869999.999989844859 262864330.287791460752 1 60326.005155456 2024-01-17T00:07:25.431415+00:00 19994330.287506442517 27869999.999969556928 262864330.287472277880 1 60326.005167057 2024-01-17T00:07:26.433707+00:00 19994330.287698786706 27869999.999942779541 262864330.287637859583 1 60326.005178651 2024-01-17T00:07:27.435478+00:00 19994330.287412505597 27869999.999963823706 262864330.287372618914 1 60326.005190175 2024-01-17T00:07:28.431173+00:00 19994330.287814483047 27870000.000008042902 262864330.287818849087 1 60326.005201795 2024-01-17T00:07:29.435080+00:00 19994330.287753939629 27870000.000005483627 262864330.287755727768 1 60326.005213360 2024-01-17T00:07:30.434324+00:00 19994330.287608038634 27870000.000017523766 262864330.287621855736 1 60326.005224933 2024-01-17T00:07:31.434239+00:00 19994330.287758260965 27870000.000025253743 262864330.287779808044 1 60326.005236507 2024-01-17T00:07:32.434224+00:00 19994330.287736937404 27870000.000093922019 262864330.287827193737 1 60326.005248049 2024-01-17T00:07:33.431444+00:00 19994330.287639435381 27870000.000060286373 262864330.287696033716 1 60326.005259618 2024-01-17T00:07:34.430961+00:00 19994330.287550169975 27870000.000021003187 262864330.287567496300 1 60326.005271204 2024-01-17T00:07:35.432015+00:00 19994330.287611357868 27869999.999982960522 262864330.287590622902 1 60326.005282842 2024-01-17T00:07:36.437530+00:00 19994330.287582356483 27869999.999964099377 262864330.287542760372 1 60326.005294428 2024-01-17T00:07:37.438595+00:00 19994330.287702020258 27869999.999940771610 262864330.287639111280 1 60326.005305950 2024-01-17T00:07:38.434057+00:00 19994330.287508126348 27869999.999941963702 262864330.287446409464 1 60326.005317501 2024-01-17T00:07:39.432091+00:00 19994330.287894677371 27869999.999963186681 262864330.287854164839 1 60326.005329088 2024-01-17T00:07:40.433188+00:00 19994330.287890847772 27870000.000055532902 262864330.287942677736 1 60326.005340683 2024-01-17T00:07:41.434990+00:00 19994330.287488836795 27870000.000040013343 262864330.287525177002 1 60326.005352248 2024-01-17T00:07:42.434221+00:00 19994330.287913899869 27870000.000048734248 262864330.287958920002 1 60326.005363822 2024-01-17T00:07:43.434227+00:00 19994330.287584792823 27870000.000043448061 262864330.287624537945 1 60326.005375337 2024-01-17T00:07:44.429153+00:00 19994330.287521194667 27870000.000032801181 262864330.287550300360 1 60326.005386948 2024-01-17T00:07:45.432310+00:00 19994330.287561420351 27870000.000013533980 262864330.287571251392 1 60326.005398500 2024-01-17T00:07:46.430361+00:00 19994330.287823788822 27869999.999969333410 262864330.287789434195 1 60326.005410096 2024-01-17T00:07:47.432255+00:00 19994330.287706416100 27869999.999979022890 262864330.287681728601 1 60326.005421666 2024-01-17T00:07:48.431957+00:00 19994330.287634920329 27869999.999911922961 262864330.287543147802 1 60326.005433250 2024-01-17T00:07:49.432790+00:00 19994330.287881057709 27869999.999994251877 262864330.287871599197 1 60326.005444784 2024-01-17T00:07:50.429299+00:00 19994330.287754967809 27870000.000064942986 262864330.287816226482 1 60326.005456370 2024-01-17T00:07:51.430403+00:00 19994330.287616860121 27870000.000002905726 262864330.287616074085 1 60326.005468037 2024-01-17T00:07:52.438405+00:00 19994330.287775211036 27869999.999987266958 262864330.287758797407 1 60326.005479555 2024-01-17T00:07:53.433555+00:00 19994330.287524875253 27870000.000046581030 262864330.287567764521 1 60326.005491107 2024-01-17T00:07:54.431602+00:00 19994330.287737291306 27870000.000051409006 262864330.287784993649 1 60326.005502665 2024-01-17T00:07:55.430316+00:00 19994330.287802226841 27870000.000022102147 262864330.287820637226 1 60326.005514237 2024-01-17T00:07:56.430095+00:00 19994330.287608828396 27870000.000009216368 262864330.287614345551 1 60326.005525812 2024-01-17T00:07:57.430161+00:00 19994330.287802271545 27869999.999995965511 262864330.287794560194 1 60326.005537590 2024-01-17T00:07:58.447736+00:00 19994330.287598166615 27869999.999926041812 262864330.287520498037 1 60326.005548966 2024-01-17T00:07:59.430654+00:00 19994330.287401873618 27869999.999955210835 262864330.287353396416 1 60326.005560557 2024-01-17T00:08:00.432155+00:00 19994330.287922404706 27870000.000030092895 262864330.287948817015 1 60326.005573157 2024-01-17T00:08:01.520779+00:00 19994330.287692178041 27869999.999987259507 262864330.287675738335 1 60326.005583825 2024-01-17T00:08:02.442423+00:00 19994330.287833396345 27870000.000039547682 262864330.287869244814 1 60326.005595289 2024-01-17T00:08:03.432968+00:00 19994330.287572301924 27870000.000060155988 262864330.287628740072 1 60326.005606900 2024-01-17T00:08:04.436212+00:00 19994330.287796396762 27870000.000013191253 262864330.287805914879 1 60326.005618435 2024-01-17T00:08:05.432830+00:00 19994330.287474256009 27870000.000094458461 262864330.287565022707 1 60326.005630026 2024-01-17T00:08:06.434255+00:00 19994330.287777822465 27870000.000045482069 262864330.287819594145 1 60326.005641603 2024-01-17T00:08:07.434543+00:00 19994330.287669517100 27869999.999983403832 262864330.287649214268 1 60326.005653190 2024-01-17T00:08:08.435625+00:00 19994330.287661779672 27869999.999996818602 262864330.287654906511 1 60326.005664768 2024-01-17T00:08:09.435963+00:00 19994330.287509553134 27869999.999979041517 262864330.287484914064 1 60326.005676293 2024-01-17T00:08:10.431724+00:00 19994330.287682712078 27869999.999972749501 262864330.287651777267 1 60326.005687960 2024-01-17T00:08:11.439751+00:00 19994330.287613838911 27869999.999949760735 262864330.287559896708 1 60326.005699511 2024-01-17T00:08:12.437717+00:00 19994330.287618946284 27869999.999961681664 262864330.287576913834 1 60326.005711046 2024-01-17T00:08:13.434353+00:00 19994330.287735164165 27870000.000027485192 262864330.287758946419 1 60326.005722556 2024-01-17T00:08:14.428874+00:00 19994330.287760354578 27870000.000022236258 262864330.287778884172 1 60326.005734146 2024-01-17T00:08:15.430211+00:00 19994330.287534046918 27870000.000051114708 262864330.287581473589 1 60326.005745789 2024-01-17T00:08:16.436147+00:00 19994330.287855148315 27870000.000056989491 262864330.287908434868 1 60326.005757319 2024-01-17T00:08:17.432375+00:00 19994330.287606291473 27870000.000043764710 262864330.287646353245 1 60326.005768875 2024-01-17T00:08:18.430766+00:00 19994330.287672430277 27869999.999942824244 262864330.287611573935 1 60326.005780458 2024-01-17T00:08:19.431535+00:00 19994330.287494208664 27869999.999952942133 262864330.287443459034 1 60326.005792049 2024-01-17T00:08:20.433005+00:00 19994330.287954326719 27870000.000029712915 262864330.287980347872 1 60326.005803571 2024-01-17T00:08:21.428550+00:00 19994330.287464175373 27869999.999910917133 262864330.287371397018 1 60326.005815192 2024-01-17T00:08:22.432591+00:00 19994330.287886518985 27869999.999987002462 262864330.287869840860 1 60326.005826755 2024-01-17T00:08:23.431643+00:00 19994330.287785787135 27870000.000064156950 262864330.287846267223 1 60326.005838335 2024-01-17T00:08:24.432097+00:00 19994330.287495777011 27870000.000044316053 262864330.287536382675 1 60326.005849870 2024-01-17T00:08:25.428789+00:00 19994330.287821039557 27870000.000019546598 262864330.287836909294 1 60326.005861491 2024-01-17T00:08:26.432856+00:00 19994330.287786163390 27870000.000023294240 262864330.287805765867 1 60326.005873063 2024-01-17T00:08:27.432668+00:00 19994330.287792902440 27870000.000060815364 262864330.287850022316 1 60326.005884628 2024-01-17T00:08:28.431865+00:00 19994330.287707559764 27870000.000018931925 262864330.287722796202 1 60326.005896220 2024-01-17T00:08:29.433373+00:00 19994330.287589777261 27869999.999944027513 262864330.287530124187 1 60326.005907846 2024-01-17T00:08:30.437861+00:00 19994330.287474349141 27869999.999961532652 262864330.287432193756 1 60326.005919343 2024-01-17T00:08:31.431257+00:00 19994330.287942092866 27869999.999967142940 262864330.287905544043 1 60326.005930965 2024-01-17T00:08:32.435378+00:00 19994330.287631813437 27869999.999944265932 262864330.287572383881 1 60326.005942510 2024-01-17T00:08:33.432906+00:00 19994330.287718590349 27869999.999932292849 262864330.287647187710 1 60326.005954056 2024-01-17T00:08:34.430396+00:00 19994330.287617947906 27869999.999994281679 262864330.287608534098 1 60326.005965665 2024-01-17T00:08:35.433477+00:00 19994330.287692587823 27869999.999968808144 262864330.287657678127 1 60326.005977248 2024-01-17T00:08:36.434254+00:00 19994330.287739429623 27870000.000018175691 262864330.287753909826 1 60326.005988891 2024-01-17T00:08:37.440211+00:00 19994330.287675809115 27870000.000044800341 262864330.287716895342 1 60326.006000379 2024-01-17T00:08:38.432703+00:00 19994330.287613268942 27870000.000041369349 262864330.287650942802 1 60326.006011965 2024-01-17T00:08:39.433742+00:00 19994330.287424650043 27870000.000023324043 262864330.287444293499 1 60326.006023515 2024-01-17T00:08:40.431748+00:00 19994330.287967260927 27869999.999955791980 262864330.287919372320 1 60326.006035063 2024-01-17T00:08:41.429468+00:00 19994330.287791222334 27869999.999961044639 262864330.287748575211 1 60326.006046665 2024-01-17T00:08:42.431862+00:00 19994330.287663683295 27870000.000005815178 262864330.287665784359 1 60326.006058249 2024-01-17T00:08:43.432688+00:00 19994330.287476573139 27869999.999963544309 262864330.287436425686 1 60326.006069851 2024-01-17T00:08:44.435150+00:00 19994330.287809904665 27869999.999990254641 262864330.287796467543 1 60326.006081370 2024-01-17T00:08:45.430344+00:00 19994330.287621218711 27869999.999994136393 262864330.287611663342 1 60326.006092947 2024-01-17T00:08:46.430593+00:00 19994330.287484988570 27869999.999983217567 262864330.287464499474 1 60326.006104552 2024-01-17T00:08:47.433287+00:00 19994330.287819050252 27870000.000067830086 262864330.287883192301 1 60326.006116091 2024-01-17T00:08:48.430287+00:00 19994330.287753898650 27870000.000000000000 262864330.287750214338 1 60326.006127658 2024-01-17T00:08:49.429661+00:00 19994330.287590838969 27870000.000023305416 262864330.287610441446 1 60326.006139215 2024-01-17T00:08:50.428147+00:00 19994330.287778366357 27870000.000046838075 262864330.287821531296 1 60326.006150816 2024-01-17T00:08:51.430473+00:00 19994330.287514947355 27869999.999994713813 262864330.287505984306 1 60326.006162436 2024-01-17T00:08:52.434485+00:00 19994330.287842873484 27869999.999952238053 262864330.287791401148 1 60326.006173937 2024-01-17T00:08:53.428130+00:00 19994330.287588510662 27869999.999942462891 262864330.287527263165 1 60326.006185534 2024-01-17T00:08:54.430120+00:00 19994330.287557110190 27869999.999987702817 262864330.287541091442 1 60326.006197174 2024-01-17T00:08:55.435816+00:00 19994330.287647042423 27869999.999952960759 262864330.287596315145 1 60326.006208703 2024-01-17T00:08:56.431936+00:00 19994330.287801813334 27870000.000021461397 262864330.287819564342 1 60326.006220244 2024-01-17T00:08:57.429073+00:00 19994330.287728279829 27870000.000022411346 262864330.287746995687 1 60326.006231861 2024-01-17T00:08:58.432829+00:00 19994330.287614189088 27870000.000023171306 262864330.287633687258 1 60326.006243415 2024-01-17T00:08:59.431066+00:00 19994330.287730008364 27870000.000087760389 262864330.287814080715 1 60326.006255000 2024-01-17T00:09:00.432043+00:00 19994330.287811953574 27870000.000011231750 262864330.287819504738 1 60326.006266605 2024-01-17T00:09:01.434639+00:00 19994330.287616454065 27870000.000004742295 262864330.287617504597 1 60326.006278237 2024-01-17T00:09:02.439688+00:00 19994330.287759702653 27869999.999924529344 262864330.287680536509 1 60326.006289804 2024-01-17T00:09:03.439112+00:00 19994330.287742186338 27870000.000022027642 262864330.287760525942 1 60326.006301342 2024-01-17T00:09:04.435931+00:00 19994330.287700146437 27869999.999966163188 262864330.287662625313 1 60326.006312958 2024-01-17T00:09:05.439547+00:00 19994330.287375781685 27869999.999918550253 262864330.287290632725 1 60326.006324490 2024-01-17T00:09:06.435923+00:00 19994330.287831254303 27869999.999976169318 262864330.287803709507 1 60326.006336035 2024-01-17T00:09:07.433408+00:00 19994330.287731133401 27870000.000063076615 262864330.287790507078 1 60326.006347557 2024-01-17T00:09:08.428895+00:00 19994330.287679944187 27870000.000008255243 262864330.287684500217 1 60326.006359126 2024-01-17T00:09:09.428545+00:00 19994330.287700824440 27870000.000025704503 262864330.287722826004 1 60326.006370693 2024-01-17T00:09:10.427883+00:00 19994330.287779312581 27870000.000020951033 262864330.287796556950 1 60326.006382391 2024-01-17T00:09:11.438594+00:00 19994330.287610229105 27870000.000011574477 262864330.287618100643 1 60326.006393937 2024-01-17T00:09:12.436157+00:00 19994330.287529055029 27869999.999979242682 262864330.287504613400 1 60326.006405476 2024-01-17T00:09:13.433097+00:00 19994330.287677131593 27869999.999985758215 262864330.287659198046 1 60326.006417007 2024-01-17T00:09:14.429410+00:00 19994330.287375535816 27869999.999930705875 262864330.287302553654 1 60326.006428570 2024-01-17T00:09:15.428486+00:00 19994330.287985295057 27869999.999977897853 262864330.287959486246 1 60326.006440151 2024-01-17T00:09:16.429094+00:00 19994330.287564016879 27870000.000021398067 262864330.287581712008 1 60326.006451746 2024-01-17T00:09:17.430861+00:00 19994330.287722472101 27869999.999936826527 262864330.287655591965 1 60326.006463333 2024-01-17T00:09:18.431951+00:00 19994330.287482991815 27870000.000043395907 262864330.287522673607 1 60326.006474914 2024-01-17T00:09:19.432560+00:00 19994330.287720959634 27870000.000013101846 262864330.287730365992 1 60326.006486503 2024-01-17T00:09:20.433890+00:00 19994330.287884954363 27870000.000050321221 262864330.287931561470 1 60326.006498071 2024-01-17T00:09:21.433375+00:00 19994330.287740010768 27870000.000044003129 262864330.287780314684 1 60326.006509740 2024-01-17T00:09:22.441568+00:00 19994330.287626828998 27870000.000006359071 262864330.287629485130 1 60326.006521268 2024-01-17T00:09:23.437593+00:00 19994330.287930995226 27869999.999995727092 262864330.287923038006 1 60326.006532867 2024-01-17T00:09:24.439739+00:00 19994330.287737011909 27869999.999998707324 262864330.287732034922 1 60326.006544369 2024-01-17T00:09:25.433516+00:00 19994330.287689279765 27869999.999970298260 262864330.287655860186 1 60326.006555963 2024-01-17T00:09:26.435199+00:00 19994330.287681210786 27869999.999916765839 262864330.287594288588 1 60326.006567491 2024-01-17T00:09:27.431254+00:00 19994330.287559177727 27870000.000008136034 262864330.287563621998 1 60326.006579114 2024-01-17T00:09:28.435423+00:00 19994330.287531662732 27869999.999984025955 262864330.287512004375 1 60326.006590688 2024-01-17T00:09:29.435464+00:00 19994330.287572197616 27870000.000067453831 262864330.287635952234 1 60326.006602208 2024-01-17T00:09:30.430807+00:00 19994330.287564277649 27870000.000017486513 262864330.287578076124 1 60326.006613806 2024-01-17T00:09:31.432816+00:00 19994330.287771672010 27870000.000012826174 262864330.287780791521 1 60326.006625375 2024-01-17T00:09:32.432391+00:00 19994330.287770118564 27870000.000009477139 262864330.287775903940 1 60326.006636997 2024-01-17T00:09:33.436510+00:00 19994330.287735767663 27870000.000017777085 262864330.287749826908 1 60326.006648555 2024-01-17T00:09:34.435165+00:00 19994330.287821222097 27869999.999973762780 262864330.287791311741 1 60326.006660081 2024-01-17T00:09:35.430989+00:00 19994330.287612482905 27869999.999957386404 262864330.287566184998 1 60326.006671671 2024-01-17T00:09:36.432343+00:00 19994330.287549097091 27869999.999974600971 262864330.287520021200 1 60326.006683212 2024-01-17T00:09:37.429507+00:00 19994330.287578124553 27869999.999970640987 262864330.287545084953 1 60326.006694793 2024-01-17T00:09:38.430095+00:00 19994330.287552841008 27869999.999908428639 262864330.287457555532 1 60326.006706392 2024-01-17T00:09:39.432316+00:00 19994330.287740904838 27870000.000036157668 262864330.287773370743 1 60326.006718001 2024-01-17T00:09:40.435302+00:00 19994330.287854794413 27869999.999967612326 262864330.287818700075 1 60326.006729557 2024-01-17T00:09:41.433705+00:00 19994330.287833698094 27870000.000019010156 262864330.287849009037 1 60326.006741136 2024-01-17T00:09:42.434184+00:00 19994330.287744026631 27870000.000061448663 262864330.287801772356 1 60326.006752692 2024-01-17T00:09:43.432591+00:00 19994330.287715900689 27870000.000052534044 262864330.287764757872 1 60326.006764278 2024-01-17T00:09:44.433592+00:00 19994330.287500400096 27870000.000000391155 262864330.287497103214 1 60326.006775809 2024-01-17T00:09:45.429856+00:00 19994330.287553846836 27869999.999981850386 262864330.287532001734 1 60326.006787485 2024-01-17T00:09:46.438684+00:00 19994330.287591949105 27870000.000014588237 262864330.287602841854 1 60326.006799021 2024-01-17T00:09:47.435452+00:00 19994330.287824131548 27870000.000006001443 262864330.287826418877 1 60326.006810552 2024-01-17T00:09:48.431703+00:00 19994330.287733789533 27869999.999958705157 262864330.287688791752 1 60326.006822174 2024-01-17T00:09:49.435861+00:00 19994330.287542406470 27869999.999936282635 262864330.287474989891 1 60326.006833706 2024-01-17T00:09:50.432182+00:00 19994330.287690185010 27869999.999990019947 262864330.287676513195 1 60326.006845283 2024-01-17T00:09:51.432447+00:00 19994330.287571277469 27870000.000057000667 262864330.287624597549 1 60326.006856938 2024-01-17T00:09:52.439475+00:00 19994330.287863027304 27870000.000093769282 262864330.287953078747 1 60326.006868443 2024-01-17T00:09:53.433508+00:00 19994330.287738438696 27869999.999996233732 262864330.287730991840 1 60326.006880012 2024-01-17T00:09:54.433071+00:00 19994330.287927772850 27870000.000012494624 262864330.287936568260 1 60326.006891574 2024-01-17T00:09:55.432029+00:00 19994330.287452857941 27870000.000036213547 262864330.287485361099 1 60326.006903170 2024-01-17T00:09:56.433846+00:00 19994330.287715472281 27869999.999983936548 262864330.287695705891 1 60326.006914727 2024-01-17T00:09:57.432457+00:00 19994330.287622205913 27870000.000010356307 262864330.287628889084 1 60326.006926258 2024-01-17T00:09:58.428670+00:00 19994330.287712100893 27869999.999993883073 262864330.287702292204 1 60326.006937936 2024-01-17T00:09:59.437658+00:00 19994330.287635579705 27869999.999952506274 262864330.287584364414 1 60326.006949434 2024-01-17T00:10:00.431082+00:00 19994330.287737123668 27869999.999962873757 262864330.287696301937 1 60326.006961922 2024-01-17T00:10:01.510053+00:00 19994330.287893854082 27869999.999986846000 262864330.287877023220 1 60326.006973215 2024-01-17T00:10:02.485831+00:00 19994330.287551183254 27870000.000039637089 262864330.287587136030 1 60326.006984267 2024-01-17T00:10:03.440691+00:00 19994330.287724841386 27870000.000018976629 262864330.287740141153 1 60326.006995809 2024-01-17T00:10:04.437889+00:00 19994330.287676356733 27870000.000045944005 262864330.287718623877 1 60326.007007482 2024-01-17T00:10:05.446388+00:00 19994330.288003485650 27870000.000065572560 262864330.288065344095 1 60326.007018939 2024-01-17T00:10:06.436331+00:00 19994330.287656627595 27869999.999994516373 262864330.287647455931 1 60326.007030515 2024-01-17T00:10:07.436476+00:00 19994330.287573356181 27869999.999944679439 262864330.287514358759 1 60326.007042057 2024-01-17T00:10:08.433756+00:00 19994330.287691194564 27869999.999944411218 262864330.287631928921 1 60326.007053636 2024-01-17T00:10:09.434148+00:00 19994330.287737939507 27869999.999933417886 262864330.287667661905 1 60326.007065288 2024-01-17T00:10:10.440887+00:00 19994330.287676535547 27869999.999984614551 262864330.287657469511 1 60326.007076767 2024-01-17T00:10:11.432655+00:00 19994330.287587210536 27869999.999970305711 262864330.287553846836 1 60326.007088424 2024-01-17T00:10:12.439841+00:00 19994330.287653125823 27870000.000055480748 262864330.287704914808 1 60326.007099994 2024-01-17T00:10:13.439524+00:00 19994330.287761773914 27870000.000049188733 262864330.287807255983 1 60326.007111510 2024-01-17T00:10:14.434495+00:00 19994330.287717316300 27870000.000033333898 262864330.287746936083 1 60326.007123045 2024-01-17T00:10:15.431109+00:00 19994330.287616077811 27870000.000066883862 262864330.287679255009 1 60326.007134731 2024-01-17T00:10:16.440778+00:00 19994330.287679500878 27870000.000020094216 262864330.287695884705 1 60326.007146249 2024-01-17T00:10:17.435872+00:00 19994330.287691894919 27870000.000027790666 262864330.287715971470 1 60326.007157779 2024-01-17T00:10:18.432115+00:00 19994330.287685196847 27869999.999902129173 262864330.287583619356 1 60326.007169485 2024-01-17T00:10:19.443462+00:00 19994330.287885360420 27870000.000004541129 262864330.287886202335 1 60326.007180927 2024-01-17T00:10:20.432114+00:00 19994330.287631444633 27869999.999955199659 262864330.287582963705 1 60326.007192513 2024-01-17T00:10:21.433142+00:00 19994330.287533834577 27869999.999966558069 262864330.287496685982 1 60326.007204103 2024-01-17T00:10:22.434496+00:00 19994330.287612393498 27869999.999929655343 262864330.287538349628 1 60326.007215705 2024-01-17T00:10:23.436910+00:00 19994330.287631511688 27869999.999996941537 262864330.287624746561 1 60326.007227362 2024-01-17T00:10:24.444073+00:00 19994330.287723731250 27870000.000066027045 262864330.287786066532 1 60326.007238786 2024-01-17T00:10:25.431106+00:00 19994330.287796303630 27870000.000004835427 262864330.287797451019 1 60326.007250375 2024-01-17T00:10:26.432433+00:00 19994330.287607919425 27870000.000047575682 262864330.287651777267 1 60326.007261912 2024-01-17T00:10:27.429193+00:00 19994330.287674587220 27870000.000056568533 262864330.287727445364 1 60326.007273530 2024-01-17T00:10:28.432958+00:00 19994330.287810586393 27870000.000010997057 262864330.287817895412 1 60326.007285055 2024-01-17T00:10:29.428728+00:00 19994330.287628948689 27869999.999930955470 262864330.287556201220 1 60326.007296647 2024-01-17T00:10:30.430325+00:00 19994330.287787932903 27869999.999991837889 262864330.287776082754 1 60326.007308261 2024-01-17T00:10:31.433690+00:00 19994330.287696525455 27869999.999950595200 262864330.287643432617 1 60326.007319798 2024-01-17T00:10:32.430560+00:00 19994330.287584524602 27869999.999976467341 262864330.287557274103 1 60326.007331387 2024-01-17T00:10:33.431796+00:00 19994330.287926711142 27869999.999974850565 262864330.287897855043 1 60326.007343004 2024-01-17T00:10:34.435510+00:00 19994330.287444256246 27870000.000050581992 262864330.287491142750 1 60326.007354537 2024-01-17T00:10:35.431994+00:00 19994330.287924055010 27870000.000023391098 262864330.287943750620 1 60326.007366120 2024-01-17T00:10:36.432794+00:00 19994330.287700243294 27870000.000044085085 262864330.287740617990 1 60326.007377673 2024-01-17T00:10:37.430961+00:00 19994330.287728220224 27870000.000069502741 262864330.287794023752 1 60326.007389298 2024-01-17T00:10:38.435315+00:00 19994330.287701994181 27869999.999997977167 262864330.287696272135 1 60326.007400893 2024-01-17T00:10:39.437165+00:00 19994330.287677198648 27870000.000024821609 262864330.287698328495 1 60326.007412378 2024-01-17T00:10:40.429436+00:00 19994330.287625260651 27869999.999969646335 262864330.287591218948 1 60326.007424193 2024-01-17T00:10:41.450307+00:00 19994330.287780031562 27870000.000005181879 262864330.287781536579 1 60326.007435546 2024-01-17T00:10:42.431197+00:00 19994330.287502132356 27869999.999949961901 262864330.287448406219 1 60326.007447146 2024-01-17T00:10:43.433398+00:00 19994330.287824932486 27869999.999974582344 262864330.287795811892 1 60326.007458731 2024-01-17T00:10:44.434368+00:00 19994330.287529695779 27869999.999950468540 262864330.287476480007 1 60326.007470265 2024-01-17T00:10:45.430902+00:00 19994330.287468127906 27870000.000002872199 262864330.287467300892 1 60326.007481853 2024-01-17T00:10:46.432161+00:00 19994330.287778012455 27870000.000059001148 262864330.287833333015 1 60326.007493444 2024-01-17T00:10:47.433594+00:00 19994330.287397053093 27870000.000074386597 262864330.287467747927 1 60326.007505019 2024-01-17T00:10:48.433650+00:00 19994330.287695497274 27870000.000030606985 262864330.287722408772 1 60326.007516571 2024-01-17T00:10:49.431780+00:00 19994330.287780284882 27870000.000042434782 262864330.287819027901 1 60326.007528164 2024-01-17T00:10:50.433380+00:00 19994330.287798151374 27870000.000029623508 262864330.287824094296 1 60326.007539964 2024-01-17T00:10:51.452867+00:00 19994330.287610389292 27869999.999953374267 262864330.287560075521 1 60326.007551303 2024-01-17T00:10:52.432569+00:00 19994330.287497151643 27869999.999942284077 262864330.287435740232 1 60326.007562927 2024-01-17T00:10:53.436901+00:00 19994330.287690572441 27869999.999950710684 262864330.287637591362 1 60326.007574435 2024-01-17T00:10:54.431200+00:00 19994330.287752304226 27869999.999932054430 262864330.287680655718 1 60326.007586016 2024-01-17T00:10:55.431827+00:00 19994330.287575487047 27869999.999985385686 262864330.287557184696 1 60326.007597606 2024-01-17T00:10:56.433125+00:00 19994330.287707336247 27870000.000074692070 262864330.287778317928 1 60326.007609189 2024-01-17T00:10:57.433874+00:00 19994330.287700552493 27870000.000046256930 262864330.287743121386 1 60326.007620766 2024-01-17T00:10:58.434152+00:00 19994330.287629105151 27870000.000044502318 262864330.287669897079 1 60326.007632296 2024-01-17T00:10:59.430371+00:00 19994330.287783548236 27870000.000065047294 262864330.287844896317 1 60326.007643888 2024-01-17T00:11:00.431921+00:00 19994330.287474226207 27870000.000037916005 262864330.287508428097 1 60326.007655765 2024-01-17T00:11:01.458089+00:00 19994330.287753120065 27870000.000009816140 262864330.287759244442 1 60326.007667040 2024-01-17T00:11:02.432258+00:00 19994330.287642065436 27869999.999971479177 262864330.287609845400 1 60326.007678600 2024-01-17T00:11:03.431039+00:00 19994330.287883643061 27869999.999924715608 262864330.287804663181 1 60326.007690243 2024-01-17T00:11:04.437053+00:00 19994330.287587050349 27869999.999941892922 262864330.287525236607 1 60326.007701760 2024-01-17T00:11:05.432024+00:00 19994330.287905771285 27870000.000016573817 262864330.287918657064 1 60326.007713325 2024-01-17T00:11:06.431257+00:00 19994330.287421997637 27869999.999953232706 262864330.287371546030 1 60326.007724954 2024-01-17T00:11:07.436044+00:00 19994330.287577960640 27870000.000045359135 262864330.287619620562 1 60326.007736489 2024-01-17T00:11:08.432655+00:00 19994330.287805404514 27869999.999986182898 262864330.287787884474 1 60326.007748088 2024-01-17T00:11:09.434819+00:00 19994330.287790108472 27870000.000042021275 262864330.287828445435 1 60326.007759634 2024-01-17T00:11:10.432401+00:00 19994330.287626698613 27870000.000088263303 262864330.287711262703 1 60326.007771187 2024-01-17T00:11:11.430546+00:00 19994330.287658512592 27869999.999975644052 262864330.287630468607 1 60326.007782876 2024-01-17T00:11:12.440473+00:00 19994330.287628758699 27869999.999980315566 262864330.287605404854 1 60326.007794340 2024-01-17T00:11:13.430969+00:00 19994330.287688404322 27869999.999960161746 262864330.287644863129 1 60326.007805943 2024-01-17T00:11:14.433497+00:00 19994330.287769116461 27869999.999931640923 262864330.287697046995 1 60326.007817478 2024-01-17T00:11:15.430137+00:00 19994330.287521835417 27869999.999933715910 262864330.287451863289 1 60326.007829061 2024-01-17T00:11:16.430900+00:00 19994330.287586640567 27870000.000019185245 262864330.287602126598 1 60326.007840637 2024-01-17T00:11:17.431070+00:00 19994330.287708099931 27869999.999956782907 262864330.287661194801 1 60326.007852221 2024-01-17T00:11:18.431900+00:00 19994330.287734456360 27870000.000071559101 262864330.287802308798 1 60326.007863786 2024-01-17T00:11:19.431107+00:00 19994330.287569262087 27870000.000006251037 262864330.287571817636 1 60326.007875372 2024-01-17T00:11:20.432160+00:00 19994330.287704825401 27870000.000046666712 262864330.287747800350 1 60326.007887184 2024-01-17T00:11:21.452700+00:00 19994330.287699319422 27869999.999983463436 262864330.287679076195 1 60326.007898549 2024-01-17T00:11:22.434649+00:00 19994330.287952393293 27870000.000040307641 262864330.287988990545 1 60326.007910111 2024-01-17T00:11:23.433570+00:00 19994330.287688985467 27869999.999979428947 262864330.287664711475 1 60326.007921692 2024-01-17T00:11:24.434189+00:00 19994330.287795502692 27870000.000038303435 262864330.287830114365 1 60326.007933269 2024-01-17T00:11:25.434478+00:00 19994330.287518054247 27869999.999910920858 262864330.287425279617 1 60326.007944813 2024-01-17T00:11:26.431878+00:00 19994330.287602610886 27869999.999997567385 262864330.287596464157 1 60326.007956419 2024-01-17T00:11:27.434605+00:00 19994330.287819974124 27869999.999989267439 262864330.287805557251 1 60326.007967955 2024-01-17T00:11:28.431255+00:00 19994330.287769623101 27869999.999995827675 262864330.287761747837 1 60326.007979557 2024-01-17T00:11:29.433740+00:00 19994330.287674244493 27870000.000008728355 262864330.287679284811 1 60326.007991095 2024-01-17T00:11:30.430603+00:00 19994330.287841431797 27870000.000090625137 262864330.287928372622 1 60326.008003165 2024-01-17T00:11:31.473474+00:00 19994330.287506487221 27870000.000056818128 262864330.287559598684 1 60326.008014237 2024-01-17T00:11:32.430070+00:00 19994330.287625130266 27870000.000015284866 262864330.287636727095 1 60326.008025799 2024-01-17T00:11:33.429007+00:00 19994330.287690203637 27870000.000034071505 262864330.287720561028 1 60326.008037420 2024-01-17T00:11:34.433094+00:00 19994330.287778194994 27869999.999989233911 262864330.287763744593 1 60326.008048950 2024-01-17T00:11:35.429274+00:00 19994330.287725660950 27869999.999952156097 262864330.287674129009 1 60326.008060578 2024-01-17T00:11:36.433961+00:00 19994330.287729129195 27869999.999925754964 262864330.287651181221 1 60326.008072112 2024-01-17T00:11:37.430490+00:00 19994330.287668958306 27869999.999944441020 262864330.287609696388 1 60326.008083696 2024-01-17T00:11:38.431380+00:00 19994330.287610556930 27869999.999956771731 262864330.287563651800 1 60326.008095260 2024-01-17T00:11:39.430436+00:00 19994330.287825729698 27870000.000030495226 262864330.287852525711 1 60326.008106849 2024-01-17T00:11:40.431718+00:00 19994330.287593733519 27870000.000056043267 262864330.287646055222 1 60326.008118563 2024-01-17T00:11:41.443878+00:00 19994330.287848405540 27870000.000049695373 262864330.287894427776 1 60326.008130036 2024-01-17T00:11:42.435131+00:00 19994330.287532154471 27870000.000024367124 262864330.287552833557 1 60326.008141543 2024-01-17T00:11:43.429290+00:00 19994330.287738766521 27870000.000033114105 262864330.287768185139 1 60326.008153129 2024-01-17T00:11:44.430336+00:00 19994330.287777066231 27869999.999993383884 262864330.287766754627 1 60326.008164765 2024-01-17T00:11:45.435690+00:00 19994330.287475973368 27870000.000004921108 262864330.287477195263 1 60326.008176295 2024-01-17T00:11:46.431863+00:00 19994330.287601858377 27869999.999962963164 262864330.287561118603 1 60326.008187874 2024-01-17T00:11:47.432328+00:00 19994330.287727270275 27869999.999973677099 262864330.287697255611 1 60326.008199464 2024-01-17T00:11:48.433703+00:00 19994330.287619207054 27869999.999981869012 262864330.287597388029 1 60326.008211074 2024-01-17T00:11:49.436853+00:00 19994330.287718970329 27869999.999951321632 262864330.287666618824 1 60326.008222640 2024-01-17T00:11:50.436059+00:00 19994330.287920877337 27870000.000054005533 262864330.287971198559 1 60326.008234362 2024-01-17T00:11:51.448852+00:00 19994330.287616346031 27870000.000025838614 262864330.287638485432 1 60326.008245784 2024-01-17T00:11:52.435769+00:00 19994330.287642974406 27870000.000051870942 262864330.287691146135 1 60326.008257303 2024-01-17T00:11:53.430971+00:00 19994330.288023222238 27870000.000028897077 262864330.288048446178 1 60326.008268905 2024-01-17T00:11:54.433383+00:00 19994330.287680815905 27869999.999995708466 262864330.287672817707 1 60326.008280476 2024-01-17T00:11:55.433070+00:00 19994330.287798050791 27870000.000009953976 262864330.287804305553 1 60326.008292033 2024-01-17T00:11:56.431688+00:00 19994330.287581153214 27869999.999961502850 262864330.287538945675 1 60326.008303623 2024-01-17T00:11:57.433024+00:00 19994330.287679351866 27869999.999908164144 262864330.287583798170 1 60326.008315180 2024-01-17T00:11:58.431567+00:00 19994330.287684869021 27869999.999968606979 262864330.287649780512 1 60326.008326749 2024-01-17T00:11:59.431142+00:00 19994330.287433259189 27869999.999970287085 262864330.287399858236 1 60326.008338361 2024-01-17T00:12:00.434355+00:00 19994330.287622824311 27870000.000021677464 262864330.287640810013 1 60326.008350085 2024-01-17T00:12:01.447362+00:00 19994330.287809066474 27869999.999949574471 262864330.287754952908 1 60326.008361554 2024-01-17T00:12:02.438253+00:00 19994330.287612430751 27870000.000038545579 262864330.287647277117 1 60326.008373137 2024-01-17T00:12:03.439041+00:00 19994330.287614829838 27870000.000038493425 262864330.287649631500 1 60326.008384910 2024-01-17T00:12:04.456212+00:00 19994330.287688344717 27870000.000084277242 262864330.287768930197 1 60326.008396253 2024-01-17T00:12:05.436251+00:00 19994330.287680387497 27870000.000020533800 262864330.287697225809 1 60326.008407884 2024-01-17T00:12:06.441162+00:00 19994330.287588480860 27870000.000003341585 262864330.287588119507 1 60326.008419472 2024-01-17T00:12:07.442397+00:00 19994330.287660479546 27869999.999941613525 262864330.287598401308 1 60326.008431022 2024-01-17T00:12:08.440258+00:00 19994330.287718653679 27869999.999984521419 262864330.287699490786 1 60326.008442522 2024-01-17T00:12:09.433863+00:00 19994330.287583380938 27869999.999979253858 262864330.287558943033 1 60326.008454145 2024-01-17T00:12:10.438117+00:00 19994330.287753242999 27869999.999946758151 262864330.287696331739 1 60326.008465734 2024-01-17T00:12:11.439442+00:00 19994330.287779096514 27869999.999945662916 262864330.287721067667 1 60326.008477309 2024-01-17T00:12:12.439475+00:00 19994330.287782397121 27869999.999999549240 262864330.287778258324 1 60326.008488912 2024-01-17T00:12:13.441988+00:00 19994330.287391185760 27870000.000060133636 262864330.287447631359 1 60326.008500413 2024-01-17T00:12:14.435692+00:00 19994330.287720773369 27870000.000050615519 262864330.287767678499 1 60326.008511988 2024-01-17T00:12:15.435786+00:00 19994330.287889171392 27870000.000076983124 262864330.287962466478 1 60326.008523524 2024-01-17T00:12:16.432457+00:00 19994330.287718269974 27870000.000006597489 262864330.287721157074 1 60326.008535057 2024-01-17T00:12:17.428924+00:00 19994330.287763178349 27869999.999994333833 262864330.287753820419 1 60326.008546732 2024-01-17T00:12:18.437651+00:00 19994330.287766803056 27869999.999946117401 262864330.287709236145 1 60326.008558247 2024-01-17T00:12:19.432555+00:00 19994330.287659112364 27869999.999979745597 262864330.287635147572 1 60326.008569870 2024-01-17T00:12:20.436732+00:00 19994330.287689365447 27869999.999981217086 262864330.287666887045 1 60326.008581577 2024-01-17T00:12:21.448269+00:00 19994330.287786506116 27869999.999940197915 262864330.287723004818 1 60326.008592943 2024-01-17T00:12:22.430275+00:00 19994330.287526629865 27869999.999994441867 262864330.287517398596 1 60326.008604584 2024-01-17T00:12:23.436047+00:00 19994330.287614136934 27870000.000009350479 262864330.287619799376 1 60326.008616078 2024-01-17T00:12:24.429094+00:00 19994330.287744190544 27870000.000018052757 262864330.287758558989 1 60326.008627668 2024-01-17T00:12:25.430566+00:00 19994330.287770342082 27870000.000020697713 262864330.287787318230 1 60326.008639390 2024-01-17T00:12:26.443281+00:00 19994330.287788730115 27870000.000039167702 262864330.287824183702 1 60326.008650844 2024-01-17T00:12:27.432961+00:00 19994330.287554588169 27870000.000010661781 262864330.287561565638 1 60326.008662409 2024-01-17T00:12:28.432143+00:00 19994330.287714533508 27870000.000026691705 262864330.287737548351 1 60326.008674004 2024-01-17T00:12:29.433935+00:00 19994330.287836804986 27869999.999992080033 262864330.287825167179 1 60326.008685557 2024-01-17T00:12:30.432140+00:00 19994330.287742540240 27869999.999940358102 262864330.287679195404 1 60326.008697220 2024-01-17T00:12:31.439783+00:00 19994330.287598405033 27869999.999949332327 262864330.287544041872 1 60326.008708762 2024-01-17T00:12:32.437071+00:00 19994330.287641737610 27869999.999932099134 262864330.287570148706 1 60326.008720280 2024-01-17T00:12:33.432146+00:00 19994330.287567634135 27869999.999938823283 262864330.287502765656 1 60326.008731838 2024-01-17T00:12:34.430834+00:00 19994330.287621516734 27870000.000045031309 262864330.287662863731 1 60326.008743455 2024-01-17T00:12:35.434485+00:00 19994330.287603676319 27870000.000030286610 262864330.287630259991 1 60326.008755016 2024-01-17T00:12:36.433403+00:00 19994330.287803962827 27870000.000022899359 262864330.287823140621 1 60326.008766605 2024-01-17T00:12:37.434685+00:00 19994330.287575177848 27870000.000064872205 262864330.287636369467 1 60326.008778205 2024-01-17T00:12:38.436894+00:00 19994330.287629466504 27870000.000006612390 262864330.287632375956 1 60326.008789778 2024-01-17T00:12:39.436784+00:00 19994330.287716783583 27869999.999980214983 262864330.287693291903 1 60326.008801374 2024-01-17T00:12:40.438720+00:00 19994330.287660829723 27869999.999996971339 262864330.287654101849 1 60326.008812877 2024-01-17T00:12:41.432588+00:00 19994330.287575427443 27869999.999894712120 262864330.287466436625 1 60326.008824461 2024-01-17T00:12:42.433435+00:00 19994330.287727203220 27870000.000022236258 262864330.287745743990 1 60326.008836047 2024-01-17T00:12:43.434493+00:00 19994330.287768784910 27869999.999946419150 262864330.287711501122 1 60326.008847584 2024-01-17T00:12:44.431307+00:00 19994330.287802699953 27869999.999965332448 262864330.287764340639 1 60326.008859221 2024-01-17T00:12:45.436718+00:00 19994330.287559941411 27869999.999977227300 262864330.287533462048 1 60326.008870729 2024-01-17T00:12:46.430975+00:00 19994330.287457469851 27870000.000025562942 262864330.287479341030 1 60326.008882368 2024-01-17T00:12:47.436620+00:00 19994330.287832003087 27870000.000045131892 262864330.287873417139 1 60326.008893910 2024-01-17T00:12:48.433857+00:00 19994330.287648443133 27870000.000036220998 262864330.287680953741 1 60326.008905468 2024-01-17T00:12:49.432430+00:00 19994330.287683162838 27870000.000049024820 262864330.287728488445 1 60326.008917034 2024-01-17T00:12:50.431703+00:00 19994330.287668611854 27869999.999985244125 262864330.287650167942 1 60326.008929081 2024-01-17T00:12:51.472574+00:00 19994330.287850689143 27870000.000012297183 262864330.287859290838 1 60326.008940196 2024-01-17T00:12:52.432916+00:00 19994330.287584297359 27869999.999917361885 262864330.287497967482 1 60326.008951748 2024-01-17T00:12:53.431034+00:00 19994330.287793066353 27869999.999958679080 262864330.287748068571 1 60326.008963336 2024-01-17T00:12:54.432243+00:00 19994330.287572607398 27870000.000031623989 262864330.287600517273 1 60326.008974926 2024-01-17T00:12:55.433575+00:00 19994330.287568133324 27869999.999941073358 262864330.287505507469 1 60326.008986501 2024-01-17T00:12:56.433723+00:00 19994330.287662919611 27869999.999966353178 262864330.287625581026 1 60326.008998046 2024-01-17T00:12:57.431154+00:00 19994330.287477180362 27870000.000034965575 262864330.287508428097 1 60326.009009631 2024-01-17T00:12:58.432110+00:00 19994330.287714391947 27870000.000097218901 262864330.287807911634 1 60326.009021182 2024-01-17T00:12:59.430114+00:00 19994330.287616249174 27870000.000025887042 262864330.287638455629 1 60326.009032779 2024-01-17T00:13:00.432133+00:00 19994330.287892084569 27869999.999991558492 262864330.287879943848 1 60326.009044578 2024-01-17T00:13:01.451585+00:00 19994330.287785585970 27870000.000024285167 262864330.287806183100 1 60326.009055912 2024-01-17T00:13:02.430793+00:00 19994330.287609294057 27869999.999973066151 262864330.287578642368 1 60326.009067472 2024-01-17T00:13:03.429606+00:00 19994330.287593014538 27869999.999962367117 262864330.287551671267 1 60326.009079089 2024-01-17T00:13:04.433326+00:00 19994330.287591412663 27869999.999938115478 262864330.287525832653 1 60326.009090665 2024-01-17T00:13:05.433423+00:00 19994330.287539821118 27869999.999951869249 262864330.287487983704 1 60326.009102259 2024-01-17T00:13:06.435205+00:00 19994330.287749871612 27870000.000030167401 262864330.287776350975 1 60326.009113801 2024-01-17T00:13:07.432407+00:00 19994330.287598554045 27869999.999990232289 262864330.287585079670 1 60326.009125341 2024-01-17T00:13:08.429475+00:00 19994330.287839211524 27870000.000062301755 262864330.287897795439 1 60326.009136945 2024-01-17T00:13:09.432020+00:00 19994330.287698436528 27870000.000042777508 262864330.287737518549 1 60326.009148609 2024-01-17T00:13:10.439836+00:00 19994330.287699233741 27870000.000061821193 262864330.287757337093 1 60326.009160150 2024-01-17T00:13:11.436966+00:00 19994330.287633854896 27869999.999997872859 262864330.287628054619 1 60326.009171694 2024-01-17T00:13:12.434362+00:00 19994330.287671424448 27869999.999991785735 262864330.287659496069 1 60326.009183208 2024-01-17T00:13:13.429178+00:00 19994330.287601623684 27869999.999995790422 262864330.287593722343 1 60326.009194839 2024-01-17T00:13:14.434055+00:00 19994330.287661731243 27869999.999962761998 262864330.287620782852 1 60326.009206452 2024-01-17T00:13:15.437509+00:00 19994330.287803579122 27869999.999939400703 262864330.287739306688 1 60326.009217998 2024-01-17T00:13:16.435080+00:00 19994330.287554271519 27869999.999984223396 262864330.287534803152 1 60326.009229552 2024-01-17T00:13:17.433270+00:00 19994330.287799578160 27869999.999974440783 262864330.287770301104 1 60326.009241123 2024-01-17T00:13:18.433036+00:00 19994330.287797626108 27870000.000076688826 262864330.287870615721 1 60326.009252646 2024-01-17T00:13:19.428606+00:00 19994330.287790767848 27870000.000046323985 262864330.287833392620 1 60326.009264221 2024-01-17T00:13:20.428715+00:00 19994330.287591304630 27870000.000041674823 262864330.287629276514 1 60326.009275937 2024-01-17T00:13:21.440891+00:00 19994330.287566717714 27869999.999956756830 262864330.287519782782 1 60326.009287397 2024-01-17T00:13:22.431080+00:00 19994330.287768177688 27870000.000000163913 262864330.287764668465 1 60326.009299059 2024-01-17T00:13:23.438704+00:00 19994330.287637554109 27869999.999943692237 262864330.287577569485 1 60326.009310548 2024-01-17T00:13:24.431389+00:00 19994330.287799466401 27869999.999922085553 262864330.287717878819 1 60326.009322105 2024-01-17T00:13:25.429901+00:00 19994330.287846546620 27870000.000034842640 262864330.287877678871 1 60326.009333712 2024-01-17T00:13:26.432706+00:00 19994330.287523426116 27869999.999917756766 262864330.287437468767 1 60326.009345304 2024-01-17T00:13:27.434255+00:00 19994330.287553828210 27870000.000009778887 262864330.287559896708 1 60326.009356833 2024-01-17T00:13:28.430362+00:00 19994330.287622973323 27869999.999992202967 262864330.287611484528 1 60326.009368441 2024-01-17T00:13:29.433286+00:00 19994330.287688404322 27870000.000054538250 262864330.287739247084 1 60326.009379981 2024-01-17T00:13:30.430362+00:00 19994330.287539754063 27870000.000034105033 262864330.287570148706 1 60326.009391588 2024-01-17T00:13:31.433199+00:00 19994330.287633549422 27870000.000000979751 262864330.287630826235 1 60326.009403199 2024-01-17T00:13:32.436371+00:00 19994330.287579908967 27870000.000056181103 262864330.287632405758 1 60326.009414712 2024-01-17T00:13:33.431075+00:00 19994330.287816531956 27870000.000018082559 262864330.287830919027 1 60326.009426306 2024-01-17T00:13:34.432818+00:00 19994330.287678912282 27869999.999983709306 262864330.287658929825 1 60326.009437867 2024-01-17T00:13:35.431752+00:00 19994330.287586186081 27869999.999928299338 262864330.287510782480 1 60326.009449495 2024-01-17T00:13:36.436331+00:00 19994330.287666972727 27869999.999955788255 262864330.287619054317 1 60326.009461067 2024-01-17T00:13:37.436141+00:00 19994330.287811998278 27870000.000014465302 262864330.287822753191 1 60326.009472583 2024-01-17T00:13:38.431167+00:00 19994330.287700332701 27870000.000010177493 262864330.287706822157 1 60326.009484210 2024-01-17T00:13:39.435750+00:00 19994330.287388112396 27869999.999958675355 262864330.287343084812 1 60326.009495775 2024-01-17T00:13:40.435003+00:00 19994330.287737343460 27870000.000063054264 262864330.287796705961 1 60326.009507969 2024-01-17T00:13:41.488569+00:00 19994330.287836905569 27869999.999995045364 262864330.287828266621 1 60326.009518955 2024-01-17T00:13:42.437749+00:00 19994330.287535682321 27870000.000012598932 262864330.287544608116 1 60326.009530514 2024-01-17T00:13:43.436387+00:00 19994330.287719469517 27870000.000054027885 262864330.287769794464 1 60326.009542050 2024-01-17T00:13:44.433119+00:00 19994330.287661947310 27869999.999942943454 262864330.287601202726 1 60326.009553644 2024-01-17T00:13:45.434807+00:00 19994330.287628285587 27870000.000062841922 262864330.287687450647 1 60326.009565223 2024-01-17T00:13:46.435227+00:00 19994330.287531487644 27869999.999927368015 262864330.287455171347 1 60326.009576754 2024-01-17T00:13:47.431506+00:00 19994330.287775371224 27870000.000021569431 262864330.287793248892 1 60326.009588294 2024-01-17T00:13:48.428580+00:00 19994330.287563096732 27869999.999975465238 262864330.287534862757 1 60326.009599886 2024-01-17T00:13:49.430197+00:00 19994330.287773210555 27869999.999998562038 262864330.287768095732 1 60326.009611453 2024-01-17T00:13:50.429527+00:00 19994330.287603333592 27869999.999979700893 262864330.287579357624 1 60326.009623582 2024-01-17T00:13:51.477440+00:00 19994330.287720914930 27870000.000007838011 262864330.287725061178 1 60326.009634627 2024-01-17T00:13:52.431810+00:00 19994330.287599280477 27870000.000107109547 262864330.287702679634 1 60326.009646205 2024-01-17T00:13:53.432119+00:00 19994330.287758238614 27870000.000001538545 262864330.287756085396 1 60326.009657782 2024-01-17T00:13:54.432337+00:00 19994330.287642572075 27870000.000022839755 262864330.287661701441 1 60326.009669331 2024-01-17T00:13:55.430183+00:00 19994330.287645906210 27870000.000021837652 262864330.287664055824 1 60326.009680949 2024-01-17T00:13:56.433969+00:00 19994330.287745092064 27869999.999930739403 262864330.287672132254 1 60326.009692548 2024-01-17T00:13:57.436146+00:00 19994330.287558007985 27869999.999937865883 262864330.287492185831 1 60326.009704063 2024-01-17T00:13:58.431006+00:00 19994330.287722896785 27869999.999979205430 262864330.287698388100 1 60326.009715626 2024-01-17T00:13:59.430125+00:00 19994330.287813153118 27869999.999946970493 262864330.287756443024 1 60326.009727198 2024-01-17T00:14:00.429891+00:00 19994330.287548370659 27869999.999956801534 262864330.287501454353 1 60326.009739582 2024-01-17T00:14:01.499905+00:00 19994330.287837244570 27870000.000015176833 262864330.287848711014 1 60326.009750458 2024-01-17T00:14:02.439598+00:00 19994330.287610962987 27870000.000064734370 262864330.287671983242 1 60326.009762065 2024-01-17T00:14:03.442450+00:00 19994330.287668738514 27870000.000072352588 262864330.287737399340 1 60326.009773531 2024-01-17T00:14:04.433033+00:00 19994330.287702798843 27870000.000073324889 262864330.287772417068 1 60326.009785167 2024-01-17T00:14:05.438456+00:00 19994330.287718903273 27870000.000001017004 262864330.287716209888 1 60326.009796728 2024-01-17T00:14:06.437355+00:00 19994330.287656523287 27870000.000013679266 262864330.287666499615 1 60326.009808333 2024-01-17T00:14:07.439966+00:00 19994330.287642680109 27869999.999966733158 262864330.287605732679 1 60326.009819924 2024-01-17T00:14:08.441400+00:00 19994330.287580583245 27869999.999957680702 262864330.287534564734 1 60326.009831465 2024-01-17T00:14:09.438571+00:00 19994330.287613432854 27869999.999950882047 262864330.287560611963 1 60326.009842992 2024-01-17T00:14:10.434514+00:00 19994330.287693183869 27869999.999936390668 262864330.287625879049 1 60326.009854615 2024-01-17T00:14:11.438751+00:00 19994330.287381827831 27869999.999953750521 262864330.287331879139 1 60326.009866165 2024-01-17T00:14:12.436638+00:00 19994330.287883486599 27870000.000032372773 262864330.287912160158 1 60326.009877739 2024-01-17T00:14:13.436703+00:00 19994330.287809107453 27870000.000053893775 262864330.287859290838 1 60326.009889279 2024-01-17T00:14:14.433690+00:00 19994330.287691123784 27870000.000046215951 262864330.287733644247 1 60326.009900866 2024-01-17T00:14:15.434801+00:00 19994330.287783056498 27870000.000085588545 262864330.287864953279 1 60326.009912442 2024-01-17T00:14:16.435018+00:00 19994330.287458509207 27869999.999979458749 262864330.287434279919 1 60326.009923979 2024-01-17T00:14:17.431756+00:00 19994330.287931859493 27869999.999999091029 262864330.287927269936 1 60326.009935568 2024-01-17T00:14:18.433096+00:00 19994330.287736859173 27870000.000007785857 262864330.287740945816 1 60326.009947156 2024-01-17T00:14:19.434275+00:00 19994330.287847455591 27869999.999934367836 262864330.287778139114 1 60326.009958719 2024-01-17T00:14:20.433300+00:00 19994330.287312105298 27869999.999950170517 262864330.287258565426 1 60326.009970314 2024-01-17T00:14:21.435112+00:00 19994330.287677280605 27869999.999966274947 262864330.287639856339 1 60326.009981872 2024-01-17T00:14:22.433683+00:00 19994330.287706818432 27869999.999990638345 262864330.287693768740 1 60326.009993406 2024-01-17T00:14:23.430251+00:00 19994330.287618506700 27870000.000020388514 262864330.287635207176 1 60326.010005024 2024-01-17T00:14:24.434068+00:00 19994330.287460181862 27870000.000018894672 262864330.287475377321 1 60326.010016595 2024-01-17T00:14:25.433784+00:00 19994330.287743490189 27870000.000008434057 262864330.287748217583 1 60326.010028150 2024-01-17T00:14:26.432206+00:00 19994330.287636432797 27870000.000098623335 262864330.287731349468 1 60326.010039750 2024-01-17T00:14:27.434398+00:00 19994330.287697404623 27870000.000034533441 262864330.287728250027 1 60326.010051319 2024-01-17T00:14:28.433970+00:00 19994330.287762727588 27869999.999982960522 262864330.287741988897 1 60326.010062858 2024-01-17T00:14:29.430927+00:00 19994330.287909101695 27869999.999997559935 262864330.287902951241 1 60326.010074460 2024-01-17T00:14:30.433325+00:00 19994330.287507023662 27869999.999950535595 262864330.287453860044 1 60326.010086051 2024-01-17T00:14:31.434811+00:00 19994330.287589449435 27869999.999931942672 262864330.287517696619 1 60326.010097627 2024-01-17T00:14:32.434976+00:00 19994330.287628002465 27870000.000006847084 262864330.287631154060 1 60326.010109216 2024-01-17T00:14:33.436228+00:00 19994330.287725429982 27869999.999985244125 262864330.287706971169 1 60326.010120755 2024-01-17T00:14:34.433184+00:00 19994330.287836655974 27870000.000086024404 262864330.287918984890 1 60326.010132352 2024-01-17T00:14:35.435188+00:00 19994330.287851221859 27869999.999974437058 262864330.287821948528 1 60326.010143894 2024-01-17T00:14:36.432424+00:00 19994330.287738736719 27870000.000037536025 262864330.287772595882 1 60326.010155611 2024-01-17T00:14:37.444818+00:00 19994330.287675615400 27870000.000055037439 262864330.287726968527 1 60326.010167006 2024-01-17T00:14:38.429309+00:00 19994330.287723176181 27870000.000019732863 262864330.287739217281 1 60326.010178666 2024-01-17T00:14:39.436721+00:00 19994330.287702940404 27869999.999977894127 262864330.287677139044 1 60326.010190225 2024-01-17T00:14:40.435446+00:00 19994330.287758208811 27870000.000005107373 262864330.287759602070 1 60326.010201757 2024-01-17T00:14:41.431815+00:00 19994330.287845075130 27869999.999951027334 262864330.287792414427 1 60326.010213332 2024-01-17T00:14:42.431892+00:00 19994330.287660297006 27869999.999941721559 262864330.287598311901 1 60326.010224928 2024-01-17T00:14:43.433775+00:00 19994330.287554029375 27869999.999997105449 262864330.287547439337 1 60326.010236489 2024-01-17T00:14:44.432624+00:00 19994330.287607073784 27870000.000015109777 262864330.287618488073 1 60326.010248060 2024-01-17T00:14:45.432379+00:00 19994330.287823677063 27870000.000019591302 262864330.287839561701 1 60326.010259669 2024-01-17T00:14:46.435433+00:00 19994330.287525847554 27870000.000014923513 262864330.287537097931 1 60326.010271235 2024-01-17T00:14:47.434760+00:00 19994330.287607852370 27870000.000052630901 262864330.287656784058 1 60326.010282828 2024-01-17T00:14:48.436306+00:00 19994330.287820316851 27869999.999990511686 262864330.287807136774 1 60326.010294337 2024-01-17T00:14:49.430731+00:00 19994330.287577778101 27870000.000009499490 262864330.287583589554 1 60326.010305965 2024-01-17T00:14:50.435426+00:00 19994330.287964168936 27870000.000029869378 262864330.287990331650 1 60326.010317501 2024-01-17T00:14:51.432051+00:00 19994330.287682007998 27869999.999958161265 262864330.287636458874 1 60326.010329135 2024-01-17T00:14:52.437240+00:00 19994330.287807621062 27869999.999997414649 262864330.287801325321 1 60326.010340639 2024-01-17T00:14:53.431205+00:00 19994330.287788379937 27869999.999972332269 262864330.287757039070 1 60326.010352233 2024-01-17T00:14:54.432974+00:00 19994330.287669911981 27869999.999966796488 262864330.287633001804 1 60326.010363813 2024-01-17T00:14:55.433445+00:00 19994330.287760376930 27870000.000027250499 262864330.287783920765 1 60326.010375383 2024-01-17T00:14:56.433135+00:00 19994330.287473332137 27870000.000035084784 262864330.287504702806 1 60326.010386988 2024-01-17T00:14:57.435767+00:00 19994330.287903212011 27870000.000025194138 262864330.287924706936 1 60326.010398562 2024-01-17T00:14:58.435769+00:00 19994330.287625115365 27870000.000046078116 262864330.287667483091 1 60326.010410080 2024-01-17T00:14:59.430889+00:00 19994330.287538785487 27870000.000030990690 262864330.287566095591 1 60326.010421669 2024-01-17T00:15:00.432219+00:00 19994330.287700876594 27869999.999971136451 262864330.287668347359 1 60326.010433247 2024-01-17T00:15:01.432533+00:00 19994330.287798464298 27869999.999988105148 262864330.287782877684 1 60326.010445113 2024-01-17T00:15:02.457755+00:00 19994330.287697397172 27869999.999984484166 262864330.287678182125 1 60326.010456489 2024-01-17T00:15:03.440679+00:00 19994330.287828337401 27869999.999969247729 262864330.287793874741 1 60326.010467992 2024-01-17T00:15:04.434509+00:00 19994330.287504613400 27869999.999964803457 262864330.287465721369 1 60326.010479650 2024-01-17T00:15:05.441736+00:00 19994330.287627816200 27869999.999990712851 262864330.287614822388 1 60326.010491148 2024-01-17T00:15:06.435132+00:00 19994330.287529923022 27870000.000043135136 262864330.287569344044 1 60326.010502775 2024-01-17T00:15:07.439755+00:00 19994330.287747766823 27870000.000031247735 262864330.287775307894 1 60326.010514237 2024-01-17T00:15:08.430065+00:00 19994330.287840835750 27870000.000038340688 262864330.287875473499 1 60326.010525926 2024-01-17T00:15:09.440049+00:00 19994330.287749595940 27870000.000047069043 262864330.287792950869 1 60326.010537459 2024-01-17T00:15:10.436445+00:00 19994330.287629935890 27870000.000062767416 262864330.287689000368 1 60326.010548955 2024-01-17T00:15:11.429674+00:00 19994330.287609010935 27869999.999986413866 262864330.287591725588 1 60326.010560563 2024-01-17T00:15:12.432637+00:00 19994330.287650432438 27869999.999977517873 262864330.287624269724 1 60326.010572180 2024-01-17T00:15:13.436360+00:00 19994330.287665188313 27869999.999977577478 262864330.287639081478 1 60326.010583695 2024-01-17T00:15:14.431243+00:00 19994330.287832695991 27869999.999972201884 262864330.287801206112 1 60326.010595282 2024-01-17T00:15:15.432345+00:00 19994330.287663955241 27869999.999960761517 262864330.287621021271 1 60326.010606827 2024-01-17T00:15:16.429872+00:00 19994330.287726797163 27870000.000024460256 262864330.287747561932 1 60326.010618427 2024-01-17T00:15:17.432107+00:00 19994330.287522569299 27869999.999951090664 262864330.287469983101 1 60326.010630002 2024-01-17T00:15:18.432188+00:00 19994330.287798371166 27870000.000047549605 262864330.287842243910 1 60326.010641618 2024-01-17T00:15:19.435813+00:00 19994330.287540346384 27870000.000059507787 262864330.287596166134 1 60326.010653171 2024-01-17T00:15:20.433935+00:00 19994330.287624660879 27869999.999989762902 262864330.287610709667 1 60326.010664708 2024-01-17T00:15:21.430807+00:00 19994330.287808530033 27870000.000020913780 262864330.287825763226 1 60326.010676421 2024-01-17T00:15:22.442752+00:00 19994330.287688516080 27870000.000031489879 262864330.287716329098 1 60326.010687847 2024-01-17T00:15:23.429934+00:00 19994330.287825435400 27870000.000074218959 262864330.287895947695 1 60326.010699530 2024-01-17T00:15:24.439405+00:00 19994330.287804469466 27869999.999943137169 262864330.287743926048 1 60326.010711005 2024-01-17T00:15:25.430844+00:00 19994330.287505451590 27869999.999909982085 262864330.287411749363 1 60326.010722573 2024-01-17T00:15:26.430344+00:00 19994330.287536531687 27869999.999957669526 262864330.287490516901 1 60326.010734207 2024-01-17T00:15:27.435431+00:00 19994330.287671461701 27870000.000007674098 262864330.287675440311 1 60326.010745754 2024-01-17T00:15:28.433184+00:00 19994330.287562083453 27869999.999970234931 262864330.287528604269 1 60326.010757297 2024-01-17T00:15:29.430435+00:00 19994330.287691526115 27870000.000051997602 262864330.287739843130 1 60326.010768902 2024-01-17T00:15:30.433194+00:00 19994330.287651102990 27870000.000010721385 262864330.287658125162 1 60326.010780449 2024-01-17T00:15:31.430791+00:00 19994330.287648327649 27870000.000052768737 262864330.287697404623 1 60326.010792055 2024-01-17T00:15:32.433544+00:00 19994330.287745472044 27870000.000024504960 262864330.287766277790 1 60326.010803656 2024-01-17T00:15:33.435890+00:00 19994330.287680104375 27869999.999990426004 262864330.287666857243 1 60326.010815208 2024-01-17T00:15:34.433985+00:00 19994330.287553235888 27869999.999980825931 262864330.287530362606 1 60326.010826751 2024-01-17T00:15:35.431253+00:00 19994330.287562545389 27869999.999986749142 262864330.287545591593 1 60326.010838327 2024-01-17T00:15:36.431487+00:00 19994330.287695299834 27869999.999982114881 262864330.287673711777 1 60326.010849912 2024-01-17T00:15:37.432365+00:00 19994330.287521008402 27869999.999929312617 262864330.287446618080 1 60326.010861535 2024-01-17T00:15:38.436629+00:00 19994330.287794925272 27869999.999985385686 262864330.287776619196 1 60326.010873069 2024-01-17T00:15:39.433180+00:00 19994330.287550494075 27869999.999940197915 262864330.287486970425 1 60326.010884654 2024-01-17T00:15:40.434066+00:00 19994330.287585571408 27870000.000068303198 262864330.287650167942 1 60326.010896240 2024-01-17T00:15:41.435148+00:00 19994330.287480406463 27870000.000002678484 262864330.287479400635 1 60326.010907870 2024-01-17T00:15:42.439978+00:00 19994330.287811230868 27870000.000061325729 262864330.287868857384 1 60326.010919409 2024-01-17T00:15:43.436919+00:00 19994330.287677444518 27869999.999991945922 262864330.287665694952 1 60326.010930875 2024-01-17T00:15:44.427636+00:00 19994330.287838675082 27869999.999982688576 262864330.287817656994 1 60326.010942501 2024-01-17T00:15:45.432118+00:00 19994330.287726644427 27869999.999982975423 262864330.287705928087 1 60326.010954063 2024-01-17T00:15:46.431067+00:00 19994330.287605889142 27869999.999928377569 262864330.287530571222 1 60326.010965622 2024-01-17T00:15:47.429773+00:00 19994330.287745151669 27869999.999943550676 262864330.287685006857 1 60326.010977202 2024-01-17T00:15:48.430251+00:00 19994330.287595979869 27869999.999964594841 262864330.287556886673 1 60326.010988778 2024-01-17T00:15:49.430419+00:00 19994330.287589229643 27870000.000005573034 262864330.287591099739 1 60326.011000419 2024-01-17T00:15:50.436173+00:00 19994330.287696156651 27869999.999980304390 262864330.287672758102 1 60326.011011961 2024-01-17T00:15:51.433475+00:00 19994330.287599787116 27870000.000034783036 262864330.287630856037 1 60326.011023534 2024-01-17T00:15:52.433279+00:00 19994330.287564992905 27870000.000073060393 262864330.287634372711 1 60326.011035200 2024-01-17T00:15:53.441281+00:00 19994330.287681013346 27870000.000002264977 262864330.287679582834 1 60326.011046715 2024-01-17T00:15:54.436172+00:00 19994330.287708874792 27869999.999996311963 262864330.287701487541 1 60326.011058260 2024-01-17T00:15:55.433659+00:00 19994330.287572864443 27869999.999969467521 262864330.287538647652 1 60326.011069856 2024-01-17T00:15:56.435508+00:00 19994330.287443157285 27869999.999949421734 262864330.287388890982 1 60326.011081397 2024-01-17T00:15:57.432648+00:00 19994330.287796992809 27869999.999948769808 262864330.287742078304 1 60326.011092964 2024-01-17T00:15:58.432077+00:00 19994330.287803333253 27869999.999981399626 262864330.287781029940 1 60326.011104598 2024-01-17T00:15:59.437287+00:00 19994330.287616580725 27869999.999991782010 262864330.287604659796 1 60326.011116134 2024-01-17T00:16:00.434026+00:00 19994330.287810873240 27869999.999984897673 262864330.287792056799 1 60326.011128027 2024-01-17T00:16:01.461521+00:00 19994330.287496179342 27869999.999993696809 262864330.287486165762 1 60326.011139392 2024-01-17T00:16:02.443485+00:00 19994330.287881232798 27870000.000022664666 262864330.287900179625 1 60326.011150932 2024-01-17T00:16:03.440542+00:00 19994330.287621080875 27870000.000105369836 262864330.287722766399 1 60326.011162464 2024-01-17T00:16:04.436867+00:00 19994330.287962842733 27870000.000059120357 262864330.288018286228 1 60326.011174060 2024-01-17T00:16:05.438801+00:00 19994330.287448305637 27869999.999966010451 262864330.287410646677 1 60326.011185657 2024-01-17T00:16:06.440739+00:00 19994330.287634026259 27870000.000016838312 262864330.287647157907 1 60326.011197185 2024-01-17T00:16:07.436808+00:00 19994330.287757918239 27869999.999980267137 262864330.287734508514 1 60326.011208767 2024-01-17T00:16:08.437442+00:00 19994330.287584803998 27870000.000024333596 262864330.287605434656 1 60326.011220310 2024-01-17T00:16:09.434803+00:00 19994330.287668168545 27869999.999956328422 262864330.287620812654 1 60326.011231856 2024-01-17T00:16:10.432350+00:00 19994330.287465792149 27869999.999939527363 262864330.287401616573 1 60326.011243479 2024-01-17T00:16:11.436621+00:00 19994330.287753496319 27869999.999996479601 262864330.287746280432 1 60326.011255052 2024-01-17T00:16:12.436475+00:00 19994330.287698794156 27869999.999994553626 262864330.287689656019 1 60326.011266615 2024-01-17T00:16:13.435513+00:00 19994330.287738978863 27870000.000096630305 262864330.287831902504 1 60326.011278159 2024-01-17T00:16:14.432925+00:00 19994330.287770695984 27870000.000018864870 262864330.287785857916 1 60326.011289859 2024-01-17T00:16:15.443794+00:00 19994330.287562642246 27870000.000049274415 262864330.287608206272 1 60326.011301331 2024-01-17T00:16:16.435039+00:00 19994330.287749182433 27870000.000014599413 262864330.287760078907 1 60326.011312891 2024-01-17T00:16:17.433807+00:00 19994330.287538848817 27869999.999966360629 262864330.287501513958 1 60326.011324487 2024-01-17T00:16:18.435629+00:00 19994330.287640679628 27869999.999946780503 262864330.287583768368 1 60326.011336043 2024-01-17T00:16:19.434155+00:00 19994330.287689339370 27870000.000061832368 262864330.287747472525 1 60326.011347624 2024-01-17T00:16:20.434670+00:00 19994330.287731539458 27869999.999967705458 262864330.287695527077 1 60326.011359219 2024-01-17T00:16:21.436573+00:00 19994330.287646781653 27869999.999955009669 262864330.287598073483 1 60326.011370874 2024-01-17T00:16:22.443493+00:00 19994330.287864256650 27870000.000021632761 262864330.287882208824 1 60326.011382334 2024-01-17T00:16:23.433689+00:00 19994330.287673525512 27870000.000021904707 262864330.287691742182 1 60326.011393968 2024-01-17T00:16:24.438837+00:00 19994330.287677172571 27870000.000037014484 262864330.287710487843 1 60326.011405543 2024-01-17T00:16:25.438951+00:00 19994330.287745360285 27870000.000055383891 262864330.287797033787 1 60326.011416997 2024-01-17T00:16:26.428524+00:00 19994330.287529837340 27870000.000034730881 262864330.287560850382 1 60326.011428603 2024-01-17T00:16:27.431320+00:00 19994330.287769403309 27870000.000027529895 262864330.287793248892 1 60326.011440246 2024-01-17T00:16:28.437297+00:00 19994330.287605665624 27870000.000045467168 262864330.287647455931 1 60326.011451742 2024-01-17T00:16:29.430490+00:00 19994330.287789285183 27869999.999991334975 262864330.287776917219 1 60326.011463368 2024-01-17T00:16:30.435033+00:00 19994330.287608321756 27869999.999920766801 262864330.287525385618 1 60326.011474981 2024-01-17T00:16:31.438385+00:00 19994330.287619709969 27869999.999922636896 262864330.287538647652 1 60326.011486612 2024-01-17T00:16:32.443257+00:00 19994330.287642933428 27869999.999961514026 262864330.287600755692 1 60326.011498138 2024-01-17T00:16:33.439110+00:00 19994330.287808444351 27870000.000001426786 262864330.287806183100 1 60326.011510245 2024-01-17T00:16:34.485161+00:00 19994330.287680462003 27870000.000011645257 262864330.287688434124 1 60326.011521269 2024-01-17T00:16:35.437594+00:00 19994330.287658397108 27869999.999996133149 262864330.287650823593 1 60326.011532811 2024-01-17T00:16:36.434902+00:00 19994330.287632241845 27870000.000081866980 262864330.287710428238 1 60326.011544428 2024-01-17T00:16:37.438609+00:00 19994330.287753470242 27870000.000050112605 262864330.287799894810 1 60326.011556090 2024-01-17T00:16:38.446210+00:00 19994330.287918347865 27869999.999994143844 262864330.287908822298 1 60326.011567620 2024-01-17T00:16:39.442344+00:00 19994330.287479225546 27870000.000004149973 262864330.287479668856 1 60326.011579101 2024-01-17T00:16:40.434301+00:00 19994330.287723131478 27869999.999971479177 262864330.287690907717 1 60326.011590661 2024-01-17T00:16:41.433058+00:00 19994330.287675891072 27869999.999927997589 262864330.287600189447 1 60326.011602199 2024-01-17T00:16:42.430013+00:00 19994330.287767261267 27869999.999982502311 262864330.287746071815 1 60326.011613795 2024-01-17T00:16:43.431839+00:00 19994330.287593692541 27869999.999951552600 262864330.287541538477 1 60326.011625422 2024-01-17T00:16:44.436430+00:00 19994330.287650112063 27870000.000030551106 262864330.287676960230 1 60326.011636990 2024-01-17T00:16:45.435948+00:00 19994330.287720698863 27869999.999993778765 262864330.287710785866 1 60326.011648494 2024-01-17T00:16:46.429873+00:00 19994330.287761274725 27870000.000018011779 262864330.287775576115 1 60326.011660046 2024-01-17T00:16:47.428016+00:00 19994330.287918280810 27870000.000042017549 262864330.287956595421 1 60326.011671674 2024-01-17T00:16:48.432690+00:00 19994330.287572853267 27869999.999979484826 262864330.287548661232 1 60326.011683307 2024-01-17T00:16:49.437677+00:00 19994330.287552490830 27870000.000004235655 262864330.287553012371 1 60326.011694837 2024-01-17T00:16:50.433935+00:00 19994330.287939582020 27870000.000030070543 262864330.287965953350 1 60326.011706410 2024-01-17T00:16:51.433851+00:00 19994330.287712804973 27869999.999934732914 262864330.287643849850 1 60326.011717963 2024-01-17T00:16:52.431977+00:00 19994330.287378713489 27869999.999939486384 262864330.287314534187 1 60326.011729525 2024-01-17T00:16:53.430979+00:00 19994330.287846859545 27870000.000017039478 262864330.287860214710 1 60326.011741151 2024-01-17T00:16:54.435430+00:00 19994330.287659324706 27870000.000023756176 262864330.287679374218 1 60326.011752688 2024-01-17T00:16:55.432232+00:00 19994330.287639975548 27869999.999958559871 262864330.287594854832 1 60326.011764248 2024-01-17T00:16:56.431064+00:00 19994330.287714347243 27870000.000070258975 262864330.287780940533 1 60326.011775844 2024-01-17T00:16:57.432954+00:00 19994330.287729311734 27870000.000061910599 262864330.287787526846 1 60326.011787468 2024-01-17T00:16:58.437254+00:00 19994330.287493955344 27870000.000026538968 262864330.287516772747 1 60326.011798989 2024-01-17T00:16:59.432688+00:00 19994330.288025867194 27870000.000061120838 262864330.288083285093 1 60326.011810589 2024-01-17T00:17:00.434909+00:00 19994330.287862181664 27870000.000069160014 262864330.287927657366 1 60326.011823076 2024-01-17T00:17:01.513756+00:00 19994330.287645030767 27869999.999970827252 262864330.287612169981 1 60326.011833902 2024-01-17T00:17:02.449186+00:00 19994330.287672791630 27870000.000001564622 262864330.287670642138 1 60326.011845391 2024-01-17T00:17:03.441755+00:00 19994330.287854354829 27869999.999933611602 262864330.287784248590 1 60326.011856895 2024-01-17T00:17:04.435702+00:00 19994330.287570394576 27869999.999945044518 262864330.287511736155 1 60326.011868414 2024-01-17T00:17:05.430962+00:00 19994330.287557199597 27870000.000041734427 262864330.287595212460 1 60326.011879973 2024-01-17T00:17:06.429639+00:00 19994330.287849001586 27869999.999974980950 262864330.287820279598 1 60326.011891634 2024-01-17T00:17:07.437154+00:00 19994330.287630043924 27870000.000012375414 262864330.287638723850 1 60326.011903196 2024-01-17T00:17:08.436134+00:00 19994330.287444420159 27870000.000022795051 262864330.287463515997 1 60326.011914780 2024-01-17T00:17:09.436996+00:00 19994330.287750285119 27870000.000098276883 262864330.287844866514 1 60326.011926319 2024-01-17T00:17:10.434015+00:00 19994330.287725117058 27870000.000128660351 262864330.287850081921 1 60326.011937899 2024-01-17T00:17:11.434423+00:00 19994330.287564165890 27870000.000034768134 262864330.287595242262 1 60326.011949502 2024-01-17T00:17:12.436948+00:00 19994330.287667389959 27869999.999981269240 262864330.287644982338 1 60326.011961020 2024-01-17T00:17:13.432135+00:00 19994330.287611495703 27869999.999919228256 262864330.287527024746 1 60326.011972548 2024-01-17T00:17:14.428095+00:00 19994330.287613317370 27869999.999986268580 262864330.287595868111 1 60326.011984179 2024-01-17T00:17:15.433089+00:00 19994330.287676345557 27869999.999967429787 262864330.287640064955 1 60326.011995753 2024-01-17T00:17:16.433073+00:00 19994330.287876151502 27869999.999989036471 262864330.287861496210 1 60326.012007297 2024-01-17T00:17:17.430465+00:00 19994330.287790957838 27870000.000049345195 262864330.287836611271 1 60326.012018873 2024-01-17T00:17:18.430674+00:00 19994330.287711363286 27870000.000071756542 262864330.287779420614 1 60326.012030435 2024-01-17T00:17:19.429571+00:00 19994330.287635046989 27870000.000021860003 262864330.287653237581 1 60326.012042099 2024-01-17T00:17:20.437318+00:00 19994330.287657301873 27870000.000034134835 262864330.287687718868 1 60326.012053636 2024-01-17T00:17:21.434137+00:00 19994330.287404637784 27870000.000030916184 262864330.287431836128 1 60326.012065154 2024-01-17T00:17:22.429276+00:00 19994330.287771131843 27870000.000038906932 262864330.287806361914 1 60326.012076783 2024-01-17T00:17:23.433999+00:00 19994330.287751644850 27869999.999926339835 262864330.287674278021 1 60326.012088343 2024-01-17T00:17:24.432846+00:00 19994330.287535913289 27869999.999891813844 262864330.287424027920 1 60326.012100002 2024-01-17T00:17:25.440163+00:00 19994330.287606552243 27870000.000041387975 262864330.287644267082 1 60326.012111536 2024-01-17T00:17:26.436683+00:00 19994330.287828221917 27869999.999951370060 262864330.287775874138 1 60326.012123103 2024-01-17T00:17:27.436116+00:00 19994330.287505824119 27869999.999994684011 262864330.287496834993 1 60326.012134637 2024-01-17T00:17:28.432653+00:00 19994330.287621594965 27869999.999998286366 262864330.287616163492 1 60326.012146233 2024-01-17T00:17:29.434511+00:00 19994330.287656467408 27870000.000028856099 262864330.287681609392 1 60326.012157813 2024-01-17T00:17:30.435052+00:00 19994330.287489961833 27870000.000096749514 262864330.287582993507 1 60326.012169342 2024-01-17T00:17:31.431187+00:00 19994330.287800639868 27870000.000045448542 262864330.287842392921 1 60326.012180913 2024-01-17T00:17:32.430927+00:00 19994330.287572540343 27870000.000037115067 262864330.287605941296 1 60326.012192466 2024-01-17T00:17:33.429078+00:00 19994330.287664007396 27869999.999967183918 262864330.287627488375 1 60326.012204091 2024-01-17T00:17:34.433436+00:00 19994330.287544902414 27869999.999956864864 262864330.287498086691 1 60326.012215649 2024-01-17T00:17:35.432054+00:00 19994330.287698056549 27869999.999974370003 262864330.287668734789 1 60326.012227223 2024-01-17T00:17:36.432114+00:00 19994330.287624277174 27869999.999966390431 262864330.287586957216 1 60326.012238779 2024-01-17T00:17:37.430483+00:00 19994330.287810556591 27869999.999998204410 262864330.287805080414 1 60326.012250368 2024-01-17T00:17:38.431806+00:00 19994330.287709895521 27869999.999983970076 262864330.287690162659 1 60326.012261978 2024-01-17T00:17:39.434944+00:00 19994330.287696644664 27870000.000051982701 262864330.287744939327 1 60326.012273503 2024-01-17T00:17:40.430700+00:00 19994330.287879917771 27870000.000048108399 262864330.287924319506 1 60326.012285098 2024-01-17T00:17:41.432418+00:00 19994330.287686202675 27870000.000053446740 262864330.287735939026 1 60326.012296703 2024-01-17T00:17:42.435140+00:00 19994330.287728168070 27870000.000020708889 262864330.287745177746 1 60326.012308326 2024-01-17T00:17:43.439380+00:00 19994330.287598356605 27870000.000016581267 262864330.287611246109 1 60326.012319840 2024-01-17T00:17:44.434145+00:00 19994330.287535186857 27870000.000009130687 262864330.287540614605 1 60326.012331421 2024-01-17T00:17:45.434811+00:00 19994330.287658520043 27870000.000009980053 262864330.287664800882 1 60326.012343004 2024-01-17T00:17:46.435588+00:00 19994330.287705484778 27869999.999923534691 262864330.287625312805 1 60326.012354559 2024-01-17T00:17:47.433909+00:00 19994330.287794698030 27869999.999919191003 262864330.287710189819 1 60326.012366137 2024-01-17T00:17:48.434230+00:00 19994330.287766788155 27869999.999977424741 262864330.287740498781 1 60326.012377719 2024-01-17T00:17:49.434953+00:00 19994330.287641249597 27870000.000004697591 262864330.287642270327 1 60326.012389306 2024-01-17T00:17:50.436028+00:00 19994330.287653550506 27870000.000053241849 262864330.287703096867 1 60326.012400916 2024-01-17T00:17:51.439110+00:00 19994330.287553932518 27870000.000001903623 262864330.287552148104 1 60326.012412426 2024-01-17T00:17:52.433595+00:00 19994330.287763826549 27870000.000074453652 262864330.287834584713 1 60326.012423994 2024-01-17T00:17:53.433123+00:00 19994330.287737943232 27870000.000000335276 262864330.287734568119 1 60326.012435542 2024-01-17T00:17:54.430822+00:00 19994330.287725936621 27870000.000061720610 262864330.287783950567 1 60326.012447167 2024-01-17T00:17:55.435241+00:00 19994330.287580762058 27869999.999968551099 262864330.287545621395 1 60326.012458739 2024-01-17T00:17:56.435037+00:00 19994330.287696883082 27870000.000010877848 262864330.287704050541 1 60326.012470317 2024-01-17T00:17:57.435348+00:00 19994330.287757895887 27870000.000003408641 262864330.287757605314 1 60326.012481868 2024-01-17T00:17:58.433383+00:00 19994330.287429273129 27869999.999945409596 262864330.287370979786 1 60326.012493410 2024-01-17T00:17:59.430612+00:00 19994330.287698682398 27869999.999972805381 262864330.287667810917 1 60326.012505058 2024-01-17T00:18:00.437031+00:00 19994330.287687964737 27870000.000024203211 262864330.287708461285 1 60326.012516674 2024-01-17T00:18:01.440642+00:00 19994330.287609443069 27869999.999989479780 262864330.287595212460 1 60326.012528182 2024-01-17T00:18:02.434916+00:00 19994330.287871737033 27869999.999990522861 262864330.287858575583 1 60326.012539837 2024-01-17T00:18:03.441886+00:00 19994330.287746075541 27870000.000088900328 262864330.287831276655 1 60326.012551406 2024-01-17T00:18:04.441489+00:00 19994330.287734318525 27870000.000035509467 262864330.287766158581 1 60326.012562910 2024-01-17T00:18:05.435377+00:00 19994330.287473190576 27870000.000015437603 262864330.287484943867 1 60326.012574525 2024-01-17T00:18:06.438937+00:00 19994330.287874117494 27869999.999998785555 262864330.287869215012 1 60326.012586102 2024-01-17T00:18:07.439216+00:00 19994330.287747219205 27869999.999989151955 262864330.287732660770 1 60326.012597726 2024-01-17T00:18:08.443513+00:00 19994330.287631131709 27869999.999970819801 262864330.287598252296 1 60326.012609270 2024-01-17T00:18:09.440965+00:00 19994330.287660278380 27869999.999997686595 262864330.287654250860 1 60326.012620806 2024-01-17T00:18:10.437604+00:00 19994330.287646099925 27869999.999958697706 262864330.287601113319 1 60326.012632345 2024-01-17T00:18:11.434614+00:00 19994330.287839181721 27869999.999965749681 262864330.287801235914 1 60326.012643985 2024-01-17T00:18:12.440349+00:00 19994330.287872634828 27870000.000052705407 262864330.287921637297 1 60326.012655596 2024-01-17T00:18:13.443497+00:00 19994330.287683762610 27870000.000016231090 262864330.287696301937 1 60326.012667083 2024-01-17T00:18:14.435997+00:00 19994330.287620127201 27870000.000030949712 262864330.287647366524 1 60326.012678622 2024-01-17T00:18:15.432933+00:00 19994330.287708610296 27870000.000052880496 262864330.287757784128 1 60326.012690214 2024-01-17T00:18:16.434507+00:00 19994330.287536337972 27870000.000010885298 262864330.287543535233 1 60326.012701759 2024-01-17T00:18:17.431968+00:00 19994330.287760384381 27869999.999953269958 262864330.287709951401 1 60326.012713358 2024-01-17T00:18:18.434141+00:00 19994330.287642359734 27870000.000009384006 262864330.287648051977 1 60326.012725061 2024-01-17T00:18:19.445241+00:00 19994330.287622187287 27869999.999962329865 262864330.287580817938 1 60326.012736471 2024-01-17T00:18:20.431126+00:00 19994330.287566184998 27869999.999941378832 262864330.287503868341 1 60326.012748159 2024-01-17T00:18:21.440932+00:00 19994330.287827484310 27869999.999917995185 262864330.287741780281 1 60326.012759680 2024-01-17T00:18:22.436347+00:00 19994330.287554349750 27869999.999965205789 262864330.287515848875 1 60326.012771197 2024-01-17T00:18:23.431378+00:00 19994330.287819772959 27870000.000031895936 262864330.287847965956 1 60326.012782920 2024-01-17T00:18:24.444315+00:00 19994330.287792764604 27870000.000040307641 262864330.287829369307 1 60326.012794379 2024-01-17T00:18:25.434310+00:00 19994330.287619955838 27870000.000084910542 262864330.287701159716 1 60326.012805964 2024-01-17T00:18:26.435285+00:00 19994330.287765301764 27869999.999977771193 262864330.287739366293 1 60326.012817515 2024-01-17T00:18:27.433252+00:00 19994330.287724014372 27870000.000007055700 262864330.287727385759 1 60326.012829130 2024-01-17T00:18:28.436820+00:00 19994330.287671320140 27870000.000033479184 262864330.287701100111 1 60326.012840657 2024-01-17T00:18:29.432714+00:00 19994330.287596195936 27869999.999933697283 262864330.287526190281 1 60326.012852198 2024-01-17T00:18:30.429851+00:00 19994330.287797406316 27869999.999922528863 262864330.287716209888 1 60326.012863798 2024-01-17T00:18:31.432099+00:00 19994330.287804253399 27869999.999960243702 262864330.287760794163 1 60326.012875347 2024-01-17T00:18:32.430038+00:00 19994330.287370391190 27869999.999976746738 262864330.287343442440 1 60326.012886968 2024-01-17T00:18:33.434089+00:00 19994330.287933211774 27869999.999997299165 262864330.287926793098 1 60326.012898549 2024-01-17T00:18:34.434648+00:00 19994330.287689875811 27870000.000043634325 262864330.287729799747 1 60326.012910105 2024-01-17T00:18:35.433067+00:00 19994330.287661463022 27870000.000002484769 262864330.287660241127 1 60326.012921765 2024-01-17T00:18:36.440485+00:00 19994330.287721104920 27870000.000044174492 262864330.287761569023 1 60326.012933309 2024-01-17T00:18:37.437868+00:00 19994330.287722412497 27870000.000022877008 262864330.287741601467 1 60326.012944869 2024-01-17T00:18:38.436668+00:00 19994330.287523109466 27870000.000010896474 262864330.287530332804 1 60326.012956453 2024-01-17T00:18:39.437494+00:00 19994330.287626124918 27869999.999974057078 262864330.287596493959 1 60326.012967998 2024-01-17T00:18:40.435045+00:00 19994330.287755381316 27870000.000002417713 262864330.287754088640 1 60326.012979522 2024-01-17T00:18:41.430687+00:00 19994330.287619527429 27869999.999951139092 262864330.287566959858 1 60326.012991122 2024-01-17T00:18:42.432886+00:00 19994330.287673860788 27869999.999942008406 262864330.287612169981 1 60326.013002685 2024-01-17T00:18:43.431973+00:00 19994330.287815500051 27869999.999961026013 262864330.287772834301 1 60326.013014263 2024-01-17T00:18:44.432367+00:00 19994330.287626285106 27869999.999995369464 262864330.287617981434 1 60326.013025854 2024-01-17T00:18:45.433813+00:00 19994330.287869632244 27870000.000009264797 262864330.287875205278 1 60326.013037415 2024-01-17T00:18:46.432642+00:00 19994330.287833373994 27870000.000051751733 262864330.287881404161 1 60326.013048968 2024-01-17T00:18:47.430812+00:00 19994330.287695683539 27870000.000045351684 262864330.287737339735 1 60326.013060551 2024-01-17T00:18:48.431596+00:00 19994330.287580817938 27870000.000060409307 262864330.287637531757 1 60326.013072103 2024-01-17T00:18:49.429723+00:00 19994330.287850651890 27870000.000026788563 262864330.287873744965 1 60326.013083671 2024-01-17T00:18:50.429174+00:00 19994330.287704419345 27869999.999990183860 262864330.287690907717 1 60326.013095287 2024-01-17T00:18:51.432746+00:00 19994330.287613581866 27869999.999943926930 262864330.287553787231 1 60326.013106875 2024-01-17T00:18:52.433976+00:00 19994330.287508144975 27869999.999916642904 262864330.287421107292 1 60326.013118448 2024-01-17T00:18:53.433869+00:00 19994330.287700399756 27869999.999962501228 262864330.287659227848 1 60326.013129986 2024-01-17T00:18:54.430827+00:00 19994330.287697896361 27870000.000009186566 262864330.287703394890 1 60326.013141584 2024-01-17T00:18:55.432878+00:00 19994330.287702832371 27869999.999977290630 262864330.287676423788 1 60326.013153117 2024-01-17T00:18:56.429330+00:00 19994330.287752605975 27870000.000000737607 262864330.287749648094 1 60326.013164730 2024-01-17T00:18:57.432671+00:00 19994330.287830729038 27870000.000076748431 262864330.287903785706 1 60326.013176273 2024-01-17T00:18:58.429946+00:00 19994330.287522848696 27869999.999987635761 262864330.287506788969 1 60326.013187850 2024-01-17T00:18:59.430206+00:00 19994330.287687871605 27870000.000035837293 262864330.287719994783 1 60326.013199434 2024-01-17T00:19:00.431114+00:00 19994330.287582799792 27869999.999990288168 262864330.287569403648 1 60326.013211222 2024-01-17T00:19:01.449576+00:00 19994330.287657611072 27869999.999976266176 262864330.287630200386 1 60326.013222687 2024-01-17T00:19:02.440199+00:00 19994330.287630263716 27869999.999988645315 262864330.287615209818 1 60326.013234176 2024-01-17T00:19:03.432809+00:00 19994330.287509601563 27869999.999953303486 262864330.287459194660 1 60326.013245786 2024-01-17T00:19:04.435890+00:00 19994330.287527423352 27869999.999970205128 262864330.287493914366 1 60326.013257340 2024-01-17T00:19:05.434166+00:00 19994330.287862051278 27870000.000015310943 262864330.287873685360 1 60326.013268895 2024-01-17T00:19:06.432542+00:00 19994330.287630967796 27870000.000045806170 262864330.287673085928 1 60326.013280462 2024-01-17T00:19:07.431954+00:00 19994330.287890981883 27870000.000067654997 262864330.287954926491 1 60326.013292050 2024-01-17T00:19:08.433145+00:00 19994330.287690766156 27870000.000066146255 262864330.287753224373 1 60326.013303649 2024-01-17T00:19:09.435229+00:00 19994330.287523597479 27870000.000065531582 262864330.287585437298 1 60326.013315191 2024-01-17T00:19:10.432491+00:00 19994330.287615589797 27870000.000021316111 262864330.287633210421 1 60326.013326761 2024-01-17T00:19:11.432162+00:00 19994330.287717007101 27870000.000004321337 262864330.287717640400 1 60326.013338412 2024-01-17T00:19:12.438808+00:00 19994330.287751562893 27869999.999939210713 262864330.287687063217 1 60326.013349940 2024-01-17T00:19:13.434806+00:00 19994330.287800997496 27869999.999956604093 262864330.287753909826 1 60326.013361524 2024-01-17T00:19:14.435691+00:00 19994330.287765335292 27869999.999929171056 262864330.287690788507 1 60326.013373071 2024-01-17T00:19:15.433310+00:00 19994330.287773720920 27869999.999965671450 262864330.287735700607 1 60326.013384654 2024-01-17T00:19:16.434098+00:00 19994330.287428110838 27869999.999971799552 262864330.287396222353 1 60326.013396194 2024-01-17T00:19:17.431180+00:00 19994330.287710320204 27870000.000026918948 262864330.287733525038 1 60326.013407828 2024-01-17T00:19:18.436324+00:00 19994330.287829238921 27870000.000057429075 262864330.287882983685 1 60326.013419441 2024-01-17T00:19:19.439701+00:00 19994330.287614654750 27870000.000051047653 262864330.287661999464 1 60326.013430936 2024-01-17T00:19:20.432915+00:00 19994330.287452016026 27870000.000019196421 262864330.287467509508 1 60326.013442539 2024-01-17T00:19:21.435337+00:00 19994330.287947528064 27869999.999972082675 262864330.287915915251 1 60326.013454032 2024-01-17T00:19:22.428380+00:00 19994330.287827860564 27870000.000020496547 262864330.287844657898 1 60326.013465649 2024-01-17T00:19:23.432070+00:00 19994330.287749126554 27869999.999975655228 262864330.287721097469 1 60326.013477203 2024-01-17T00:19:24.430367+00:00 19994330.287628214806 27869999.999943155795 262864330.287567675114 1 60326.013488784 2024-01-17T00:19:25.430983+00:00 19994330.287796258926 27869999.999957736582 262864330.287750303745 1 60326.013500378 2024-01-17T00:19:26.432667+00:00 19994330.287714529783 27869999.999985370785 262864330.287696212530 1 60326.013511974 2024-01-17T00:19:27.434609+00:00 19994330.287564970553 27870000.000001348555 262864330.287562608719 1 60326.013523491 2024-01-17T00:19:28.429621+00:00 19994330.287840910256 27870000.000002618879 262864330.287839829922 1 60326.013535071 2024-01-17T00:19:29.430151+00:00 19994330.287749435753 27870000.000066824257 262864330.287812560797 1 60326.013546627 2024-01-17T00:19:30.428549+00:00 19994330.287809573114 27870000.000053949654 262864330.287859827280 1 60326.013558252 2024-01-17T00:19:31.432983+00:00 19994330.287672571838 27870000.000007420778 262864330.287676304579 1 60326.013569789 2024-01-17T00:19:32.429738+00:00 19994330.287768602371 27870000.000086359680 262864330.287851274014 1 60326.013581420 2024-01-17T00:19:33.434715+00:00 19994330.287587016821 27869999.999961797148 262864330.287545114756 1 60326.013592951 2024-01-17T00:19:34.430959+00:00 19994330.287586614490 27869999.999964855611 262864330.287547767162 1 60326.013604510 2024-01-17T00:19:35.429659+00:00 19994330.287695009261 27869999.999944504350 262864330.287635833025 1 60326.013616065 2024-01-17T00:19:36.428074+00:00 19994330.287775900215 27869999.999939363450 262864330.287711560726 1 60326.013627699 2024-01-17T00:19:37.433164+00:00 19994330.287743952125 27869999.999947190285 262864330.287687450647 1 60326.013639253 2024-01-17T00:19:38.431439+00:00 19994330.287502959371 27870000.000000827014 262864330.287500083447 1 60326.013650881 2024-01-17T00:19:39.436075+00:00 19994330.287829384208 27870000.000027779490 262864330.287853479385 1 60326.013662397 2024-01-17T00:19:40.431074+00:00 19994330.287559252232 27870000.000109236687 262864330.287664771080 1 60326.013673991 2024-01-17T00:19:41.432833+00:00 19994330.287813413888 27870000.000095907599 262864330.287905633450 1 60326.013685592 2024-01-17T00:19:42.435125+00:00 19994330.287621401250 27870000.000015333295 262864330.287633031607 1 60326.013697143 2024-01-17T00:19:43.433136+00:00 19994330.287888150662 27869999.999974906445 262864330.287859350443 1 60326.013708729 2024-01-17T00:19:44.434218+00:00 19994330.287408512086 27869999.999971698970 262864330.287376493216 1 60326.013720288 2024-01-17T00:19:45.432897+00:00 19994330.287664689124 27869999.999972209334 262864330.287633210421 1 60326.013731819 2024-01-17T00:19:46.429153+00:00 19994330.287431895733 27869999.999958526343 262864330.287386715412 1 60326.013743446 2024-01-17T00:19:47.433742+00:00 19994330.287677831948 27869999.999984260648 262864330.287658393383 1 60326.013755059 2024-01-17T00:19:48.437065+00:00 19994330.287656616420 27869999.999971374869 262864330.287624299526 1 60326.013766633 2024-01-17T00:19:49.437138+00:00 19994330.287641514093 27869999.999945286661 262864330.287583112717 1 60326.013778121 2024-01-17T00:19:50.429672+00:00 19994330.287786070257 27870000.000050410628 262864330.287832796574 1 60326.013789691 2024-01-17T00:19:51.429307+00:00 19994330.287526048720 27870000.000045146793 262864330.287567496300 1 60326.013801351 2024-01-17T00:19:52.436767+00:00 19994330.287663891912 27870000.000065252185 262864330.287725448608 1 60326.013812919 2024-01-17T00:19:53.436169+00:00 19994330.287838455290 27870000.000099506229 262864330.287934273481 1 60326.013824442 2024-01-17T00:19:54.431817+00:00 19994330.287747148424 27870000.000060968101 262864330.287804424763 1 60326.013836001 2024-01-17T00:19:55.430468+00:00 19994330.287694714963 27869999.999990705401 262864330.287681728601 1 60326.013847567 2024-01-17T00:19:56.429759+00:00 19994330.287659272552 27869999.999989233911 262864330.287644803524 1 60326.013859161 2024-01-17T00:19:57.431537+00:00 19994330.287588175386 27870000.000009372830 262864330.287593841553 1 60326.013870732 2024-01-17T00:19:58.431264+00:00 19994330.287659812719 27869999.999920714647 262864330.287576854229 1 60326.013882291 2024-01-17T00:19:59.429892+00:00 19994330.287666954100 27869999.999968297780 262864330.287631541491 1 60326.013893897 2024-01-17T00:20:00.432655+00:00 19994330.287522271276 27869999.999978747219 262864330.287497341633 1 60326.013905417 2024-01-17T00:20:01.428059+00:00 19994330.287726283073 27869999.999982938170 262864330.287705540657 1 60326.013917561 2024-01-17T00:20:02.477257+00:00 19994330.287681251764 27870000.000088043511 262864330.287765592337 1 60326.013928735 2024-01-17T00:20:03.442707+00:00 19994330.287724860013 27870000.000052321702 262864330.287773489952 1 60326.013940330 2024-01-17T00:20:04.444507+00:00 19994330.287757851183 27870000.000039525330 262864330.287793666124 1 60326.013951925 2024-01-17T00:20:05.446314+00:00 19994330.287738367915 27870000.000023208559 262864330.287757873535 1 60326.013963395 2024-01-17T00:20:06.437337+00:00 19994330.287764035165 27870000.000034444034 262864330.287794798613 1 60326.013975059 2024-01-17T00:20:07.445115+00:00 19994330.287693645805 27870000.000013757497 262864330.287703722715 1 60326.013986552 2024-01-17T00:20:08.438109+00:00 19994330.287696339190 27869999.999922957271 262864330.287615597248 1 60326.013998151 2024-01-17T00:20:09.440285+00:00 19994330.287607751787 27870000.000031568110 262864330.287635624409 1 60326.014009748 2024-01-17T00:20:10.442177+00:00 19994330.287734124810 27869999.999914489686 262864330.287644922733 1 60326.014021316 2024-01-17T00:20:11.441648+00:00 19994330.287647187710 27869999.999993659556 262864330.287637144327 1 60326.014032832 2024-01-17T00:20:12.436731+00:00 19994330.287514999509 27870000.000024151057 262864330.287535429001 1 60326.014044379 2024-01-17T00:20:13.434350+00:00 19994330.287849627435 27870000.000081531703 262864330.287927478552 1 60326.014056055 2024-01-17T00:20:14.443153+00:00 19994330.287741597742 27870000.000021710992 262864330.287759602070 1 60326.014067564 2024-01-17T00:20:15.437493+00:00 19994330.287649463862 27870000.000076264143 262864330.287722021341 1 60326.014079082 2024-01-17T00:20:16.432651+00:00 19994330.287714645267 27870000.000025399029 262864330.287736356258 1 60326.014090739 2024-01-17T00:20:17.439846+00:00 19994330.287499841303 27869999.999951459467 262864330.287447601557 1 60326.014102213 2024-01-17T00:20:18.431197+00:00 19994330.287815310061 27869999.999952491373 262864330.287764102221 1 60326.014113839 2024-01-17T00:20:19.435668+00:00 19994330.287687212229 27869999.999960817397 262864330.287644326687 1 60326.014125543 2024-01-17T00:20:20.446909+00:00 19994330.287802081555 27869999.999925591052 262864330.287723958492 1 60326.014136984 2024-01-17T00:20:21.435404+00:00 19994330.287496518344 27869999.999956712127 262864330.287449538708 1 60326.014148549 2024-01-17T00:20:22.434652+00:00 19994330.287660539150 27869999.999974571168 262864330.287631422281 1 60326.014160126 2024-01-17T00:20:23.434876+00:00 19994330.287773594260 27870000.000049758703 262864330.287819683552 1 60326.014171666 2024-01-17T00:20:24.431924+00:00 19994330.287732269615 27870000.000014293939 262864330.287742882967 1 60326.014183301 2024-01-17T00:20:25.437151+00:00 19994330.287597447634 27870000.000036824495 262864330.287630587816 1 60326.014194893 2024-01-17T00:20:26.438784+00:00 19994330.287730544806 27870000.000065829605 262864330.287792682648 1 60326.014206402 2024-01-17T00:20:27.433138+00:00 19994330.287659242749 27869999.999976970255 262864330.287632524967 1 60326.014217974 2024-01-17T00:20:28.432953+00:00 19994330.287651225924 27869999.999986514449 262864330.287634074688 1 60326.014229553 2024-01-17T00:20:29.433347+00:00 19994330.287626817822 27869999.999955974519 262864330.287579119205 1 60326.014241116 2024-01-17T00:20:30.432408+00:00 19994330.287585955113 27869999.999932199717 262864330.287514448166 1 60326.014252685 2024-01-17T00:20:31.431946+00:00 19994330.287654269487 27869999.999949458987 262864330.287600040436 1 60326.014264350 2024-01-17T00:20:32.439863+00:00 19994330.287688627839 27869999.999988447875 262864330.287673354149 1 60326.014275814 2024-01-17T00:20:33.430362+00:00 19994330.287616383284 27870000.000034231693 262864330.287646919489 1 60326.014287449 2024-01-17T00:20:34.435648+00:00 19994330.287950027734 27869999.999975074083 262864330.287921428680 1 60326.014299025 2024-01-17T00:20:35.435738+00:00 19994330.287734273821 27870000.000070285052 262864330.287800848484 1 60326.014310570 2024-01-17T00:20:36.433188+00:00 19994330.287572555244 27870000.000041995198 262864330.287610858679 1 60326.014322142 2024-01-17T00:20:37.433061+00:00 19994330.287783905864 27870000.000036835670 262864330.287817060947 1 60326.014333771 2024-01-17T00:20:38.437771+00:00 19994330.287616439164 27869999.999974653125 262864330.287587404251 1 60326.014345308 2024-01-17T00:20:39.434587+00:00 19994330.287829682231 27869999.999948631972 262864330.287774622440 1 60326.014356936 2024-01-17T00:20:40.439313+00:00 19994330.287582911551 27869999.999989122152 262864330.287568330765 1 60326.014368407 2024-01-17T00:20:41.430388+00:00 19994330.287878111005 27869999.999965019524 262864330.287839412689 1 60326.014380086 2024-01-17T00:20:42.439469+00:00 19994330.287703767419 27869999.999994192272 262864330.287694275379 1 60326.014391620 2024-01-17T00:20:43.435961+00:00 19994330.287604510784 27869999.999921619892 262864330.287522435188 1 60326.014403155 2024-01-17T00:20:44.432621+00:00 19994330.287572972476 27869999.999996967614 262864330.287566244602 1 60326.014414687 2024-01-17T00:20:45.428920+00:00 19994330.287721984088 27870000.000078924000 262864330.287797212601 1 60326.014426299 2024-01-17T00:20:46.432233+00:00 19994330.287769876420 27870000.000024251640 262864330.287790447474 1 60326.014437930 2024-01-17T00:20:47.437177+00:00 19994330.287584837526 27870000.000025540590 262864330.287606686354 1 60326.014449432 2024-01-17T00:20:48.430869+00:00 19994330.287711169571 27870000.000004887581 262864330.287712365389 1 60326.014461066 2024-01-17T00:20:49.436062+00:00 19994330.287467282265 27869999.999999556690 262864330.287463128567 1 60326.014472589 2024-01-17T00:20:50.431680+00:00 19994330.287815228105 27869999.999996732920 262864330.287808239460 1 60326.014484174 2024-01-17T00:20:51.432650+00:00 19994330.287768952549 27869999.999990340322 262864330.287755608559 1 60326.014495742 2024-01-17T00:20:52.432061+00:00 19994330.287606820464 27869999.999972227961 262864330.287575364113 1 60326.014507289 2024-01-17T00:20:53.429737+00:00 19994330.287756551057 27869999.999976985157 262864330.287729859352 1 60326.014518855 2024-01-17T00:20:54.429107+00:00 19994330.287840463221 27870000.000024382025 262864330.287861138582 1 60326.014530505 2024-01-17T00:20:55.435651+00:00 19994330.287433169782 27870000.000008739531 262864330.287438213825 1 60326.014542023 2024-01-17T00:20:56.430758+00:00 19994330.287540994585 27870000.000023353845 262864330.287560671568 1 60326.014553576 2024-01-17T00:20:57.428972+00:00 19994330.287844251841 27870000.000032827258 262864330.287873387337 1 60326.014565219 2024-01-17T00:20:58.434945+00:00 19994330.287671703845 27869999.999995220453 262864330.287663251162 1 60326.014576749 2024-01-17T00:20:59.431133+00:00 19994330.287695001811 27870000.000062361360 262864330.287753641605 1 60326.014588329 2024-01-17T00:21:00.431639+00:00 19994330.287653096020 27869999.999993044883 262864330.287642449141 1 60326.014600020 2024-01-17T00:21:01.441748+00:00 19994330.287576694041 27869999.999929752201 262864330.287502765656 1 60326.014611563 2024-01-17T00:21:02.439069+00:00 19994330.287561159581 27869999.999991178513 262864330.287548631430 1 60326.014623037 2024-01-17T00:21:03.430353+00:00 19994330.287732969970 27869999.999927401543 262864330.287656664848 1 60326.014634690 2024-01-17T00:21:04.437199+00:00 19994330.287766434252 27869999.999964937568 262864330.287727683783 1 60326.014646214 2024-01-17T00:21:05.432937+00:00 19994330.287584949285 27870000.000012997538 262864330.287594258785 1 60326.014657809 2024-01-17T00:21:06.434687+00:00 19994330.287603814155 27869999.999989837408 262864330.287589967251 1 60326.014669431 2024-01-17T00:21:07.438821+00:00 19994330.287738092244 27870000.000073943287 262864330.287808328867 1 60326.014680963 2024-01-17T00:21:08.435149+00:00 19994330.287603784353 27870000.000001300126 262864330.287601411343 1 60326.014692576 2024-01-17T00:21:09.438590+00:00 19994330.287685699761 27870000.000073041767 262864330.287755042315 1 60326.014704076 2024-01-17T00:21:10.432159+00:00 19994330.287710528821 27869999.999973360449 262864330.287680178881 1 60326.014715656 2024-01-17T00:21:11.432676+00:00 19994330.287731844932 27870000.000034369528 262864330.287762522697 1 60326.014727256 2024-01-17T00:21:12.434932+00:00 19994330.287568293512 27869999.999962057918 262864330.287526667118 1 60326.014738770 2024-01-17T00:21:13.429735+00:00 19994330.287509795278 27869999.999884892255 262864330.287391006947 1 60326.014750361 2024-01-17T00:21:14.431136+00:00 19994330.287776388228 27870000.000008042902 262864330.287780731916 1 60326.014761917 2024-01-17T00:21:15.429650+00:00 19994330.287514138967 27869999.999968416989 262864330.287478864193 1 60326.014773495 2024-01-17T00:21:16.429920+00:00 19994330.287621952593 27869999.999970808625 262864330.287589043379 1 60326.014785101 2024-01-17T00:21:17.432698+00:00 19994330.287788547575 27870000.000044599175 262864330.287829428911 1 60326.014796679 2024-01-17T00:21:18.433049+00:00 19994330.287477582693 27870000.000018402934 262864330.287492305040 1 60326.014808211 2024-01-17T00:21:19.429448+00:00 19994330.287797503173 27870000.000024124980 262864330.287817955017 1 60326.014819773 2024-01-17T00:21:20.428425+00:00 19994330.287822637707 27870000.000091623515 262864330.287910550833 1 60326.014831354 2024-01-17T00:21:21.428987+00:00 19994330.287583619356 27870000.000051688403 262864330.287631601095 1 60326.014843000 2024-01-17T00:21:22.435176+00:00 19994330.287752483040 27869999.999947018921 262864330.287695795298 1 60326.014854512 2024-01-17T00:21:23.429866+00:00 19994330.287829227746 27869999.999954562634 262864330.287780076265 1 60326.014866079 2024-01-17T00:21:24.429263+00:00 19994330.287762451917 27869999.999984800816 262864330.287743568420 1 60326.014877700 2024-01-17T00:21:25.433324+00:00 19994330.287657175213 27869999.999909773469 262864330.287563234568 1 60326.014889243 2024-01-17T00:21:26.430563+00:00 19994330.287658311427 27869999.999994937330 262864330.287649542093 1 60326.014900830 2024-01-17T00:21:27.431713+00:00 19994330.287645787001 27870000.000069037080 262864330.287711113691 1 60326.014912386 2024-01-17T00:21:28.430196+00:00 19994330.287655375898 27870000.000019252300 262864330.287670940161 1 60326.014923962 2024-01-17T00:21:29.430328+00:00 19994330.287512313575 27870000.000035803765 262864330.287544399500 1 60326.014935563 2024-01-17T00:21:30.432673+00:00 19994330.287680801004 27870000.000028215349 262864330.287705332041 1 60326.014947107 2024-01-17T00:21:31.430073+00:00 19994330.287575084716 27870000.000032957643 262864330.287604361773 1 60326.014958666 2024-01-17T00:21:32.428694+00:00 19994330.287786271423 27870000.000028692186 262864330.287811279297 1 60326.014970328 2024-01-17T00:21:33.436337+00:00 19994330.287680450827 27869999.999971427023 262864330.287648171186 1 60326.014981874 2024-01-17T00:21:34.433889+00:00 19994330.287589646876 27869999.999951526523 262864330.287537485361 1 60326.014993438 2024-01-17T00:21:35.433068+00:00 19994330.287750102580 27869999.999957676977 262864330.287704080343 1 60326.015005002 2024-01-17T00:21:36.432198+00:00 19994330.287537481636 27869999.999973278493 262864330.287507057190 1 60326.015016558 2024-01-17T00:21:37.430574+00:00 19994330.287734020501 27869999.999918423593 262864330.287648767233 1 60326.015028207 2024-01-17T00:21:38.437086+00:00 19994330.287533838302 27870000.000015683472 262864330.287545830011 1 60326.015039744 2024-01-17T00:21:39.433907+00:00 19994330.287846963853 27870000.000024750829 262864330.287867993116 1 60326.015051322 2024-01-17T00:21:40.434241+00:00 19994330.287761636078 27870000.000070631504 262864330.287828564644 1 60326.015062866 2024-01-17T00:21:41.431653+00:00 19994330.287536144257 27870000.000004108995 262864330.287536561489 1 60326.015074442 2024-01-17T00:21:42.431823+00:00 19994330.287567462772 27870000.000051449984 262864330.287615209818 1 60326.015086029 2024-01-17T00:21:43.432880+00:00 19994330.287697210908 27870000.000033780932 262864330.287727296352 1 60326.015097642 2024-01-17T00:21:44.436269+00:00 19994330.287790767848 27869999.999927796423 262864330.287714868784 1 60326.015109132 2024-01-17T00:21:45.428959+00:00 19994330.287606522441 27869999.999918803573 262864330.287521660328 1 60326.015120738 2024-01-17T00:21:46.431738+00:00 19994330.287579990923 27869999.999969601631 262864330.287545889616 1 60326.015132328 2024-01-17T00:21:47.433100+00:00 19994330.287630252540 27870000.000043425709 262864330.287669986486 1 60326.015143860 2024-01-17T00:21:48.429506+00:00 19994330.287653133273 27869999.999987117946 262864330.287636578083 1 60326.015155444 2024-01-17T00:21:49.430408+00:00 19994330.287786066532 27870000.000014785677 262864330.287797152996 1 60326.015167027 2024-01-17T00:21:50.431133+00:00 19994330.287556625903 27869999.999976582825 262864330.287529498339 1 60326.015178632 2024-01-17T00:21:51.433814+00:00 19994330.287672944367 27870000.000001095235 262864330.287670344114 1 60326.015190187 2024-01-17T00:21:52.432150+00:00 19994330.287787385285 27870000.000068262219 262864330.287851929665 1 60326.015201738 2024-01-17T00:21:53.430190+00:00 19994330.287829633802 27870000.000026214868 262864330.287852168083 1 60326.015213342 2024-01-17T00:21:54.432739+00:00 19994330.287782210857 27869999.999989211559 262864330.287767738104 1 60326.015224922 2024-01-17T00:21:55.433319+00:00 19994330.287741646171 27870000.000033382326 262864330.287771344185 1 60326.015236499 2024-01-17T00:21:56.433495+00:00 19994330.287847507745 27869999.999950427562 262864330.287794262171 1 60326.015248062 2024-01-17T00:21:57.432568+00:00 19994330.287699233741 27869999.999939210713 262864330.287634730339 1 60326.015259677 2024-01-17T00:21:58.436052+00:00 19994330.287669196725 27869999.999943759292 262864330.287609279156 1 60326.015271216 2024-01-17T00:21:59.433033+00:00 19994330.287864357233 27870000.000004332513 262864330.287864983082 1 60326.015282770 2024-01-17T00:22:00.431325+00:00 19994330.287673752755 27870000.000079929829 262864330.287749975920 1 60326.015294361 2024-01-17T00:22:01.432768+00:00 19994330.287614498287 27870000.000023804605 262864330.287634611130 1 60326.015306109 2024-01-17T00:22:02.447808+00:00 19994330.287636321038 27870000.000006042421 262864330.287638664246 1 60326.015317592 2024-01-17T00:22:03.439927+00:00 19994330.287756931037 27870000.000053647906 262864330.287806868553 1 60326.015329261 2024-01-17T00:22:04.448202+00:00 19994330.287804353982 27870000.000005375594 262864330.287806034088 1 60326.015340890 2024-01-17T00:22:05.452925+00:00 19994330.287782665342 27870000.000042483211 262864330.287821471691 1 60326.015352400 2024-01-17T00:22:06.447345+00:00 19994330.287525717169 27869999.999943558127 262864330.287465572357 1 60326.015363906 2024-01-17T00:22:07.441417+00:00 19994330.287628181279 27870000.000005912036 262864330.287630379200 1 60326.015375494 2024-01-17T00:22:08.442736+00:00 19994330.287638727576 27869999.999957542866 262864330.287592560053 1 60326.015387046 2024-01-17T00:22:09.440734+00:00 19994330.287730194628 27869999.999971468002 262864330.287697970867 1 60326.015398616 2024-01-17T00:22:10.440419+00:00 19994330.287921737880 27869999.999971855432 262864330.287889897823 1 60326.015410173 2024-01-17T00:22:11.438961+00:00 19994330.287535320967 27870000.000025399029 262864330.287557005882 1 60326.015421734 2024-01-17T00:22:12.437800+00:00 19994330.287535410374 27870000.000038713217 262864330.287570416927 1 60326.015433316 2024-01-17T00:22:13.438523+00:00 19994330.287622690201 27870000.000039905310 262864330.287658900023 1 60326.015444866 2024-01-17T00:22:14.436444+00:00 19994330.287499386817 27870000.000004541129 262864330.287500232458 1 60326.015456433 2024-01-17T00:22:15.435855+00:00 19994330.287737656385 27870000.000036668032 262864330.287770628929 1 60326.015467954 2024-01-17T00:22:16.431245+00:00 19994330.287672404200 27869999.999994698912 262864330.287663400173 1 60326.015479520 2024-01-17T00:22:17.430572+00:00 19994330.287752643228 27869999.999979436398 262864330.287728369236 1 60326.015491140 2024-01-17T00:22:18.434483+00:00 19994330.287619285285 27869999.999958477914 262864330.287574082613 1 60326.015502728 2024-01-17T00:22:19.435647+00:00 19994330.287539124489 27869999.999945450574 262864330.287480890751 1 60326.015514433 2024-01-17T00:22:20.447008+00:00 19994330.287878256291 27869999.999992262572 262864330.287866801023 1 60326.015525819 2024-01-17T00:22:21.430773+00:00 19994330.287449810654 27869999.999957975000 262864330.287404090166 1 60326.015537445 2024-01-17T00:22:22.435297+00:00 19994330.287723802030 27870000.000012196600 262864330.287732303143 1 60326.015548940 2024-01-17T00:22:23.428426+00:00 19994330.287729121745 27870000.000021565706 262864330.287746995687 1 60326.015560537 2024-01-17T00:22:24.430419+00:00 19994330.287834435701 27870000.000085290521 262864330.287916034460 1 60326.015572233 2024-01-17T00:22:25.440887+00:00 19994330.287798725069 27870000.000055104494 262864330.287850141525 1 60326.015583726 2024-01-17T00:22:26.433913+00:00 19994330.287669796497 27870000.000014998019 262864330.287681102753 1 60326.015595277 2024-01-17T00:22:27.431946+00:00 19994330.287524443120 27870000.000006522983 262864330.287527263165 1 60326.015606868 2024-01-17T00:22:28.433364+00:00 19994330.287796415389 27869999.999949950725 262864330.287742674351 1 60326.015618423 2024-01-17T00:22:29.431755+00:00 19994330.287748984993 27870000.000003915280 262864330.287749201059 1 60326.015629996 2024-01-17T00:22:30.431630+00:00 19994330.287548314780 27869999.999890457839 262864330.287435054779 1 60326.015641582 2024-01-17T00:22:31.432654+00:00 19994330.287804022431 27870000.000002969056 262864330.287803292274 1 60326.015653145 2024-01-17T00:22:32.431687+00:00 19994330.287661626935 27869999.999971773475 262864330.287629723549 1 60326.015664801 2024-01-17T00:22:33.438858+00:00 19994330.287684518844 27870000.000007811934 262864330.287688642740 1 60326.015676295 2024-01-17T00:22:34.431876+00:00 19994330.287807498127 27870000.000087004155 262864330.287890791893 1 60326.015687912 2024-01-17T00:22:35.435559+00:00 19994330.287588126957 27870000.000059857965 262864330.287644267082 1 60326.015699499 2024-01-17T00:22:36.436761+00:00 19994330.287794269621 27870000.000036820769 262864330.287827402353 1 60326.015711030 2024-01-17T00:22:37.432991+00:00 19994330.287679169327 27870000.000012636185 262864330.287688106298 1 60326.015722657 2024-01-17T00:22:38.437512+00:00 19994330.287602078170 27869999.999965179712 262864330.287563562393 1 60326.015734219 2024-01-17T00:22:39.436572+00:00 19994330.287889335304 27869999.999939579517 262864330.287825226784 1 60326.015745709 2024-01-17T00:22:40.429263+00:00 19994330.287526767701 27869999.999977551401 262864330.287500619888 1 60326.015757340 2024-01-17T00:22:41.434213+00:00 19994330.287550747395 27869999.999931037426 262864330.287478089333 1 60326.015768913 2024-01-17T00:22:42.434069+00:00 19994330.287575334311 27869999.999991387129 262864330.287563025951 1 60326.015780462 2024-01-17T00:22:43.431936+00:00 19994330.287694953382 27870000.000011090189 262864330.287702351809 1 60326.015792043 2024-01-17T00:22:44.432564+00:00 19994330.287550467998 27869999.999987781048 262864330.287534564734 1 60326.015803632 2024-01-17T00:22:45.433785+00:00 19994330.287752401084 27870000.000111933798 262864330.287860631943 1 60326.015815175 2024-01-17T00:22:46.431111+00:00 19994330.287447355688 27870000.000078883022 262864330.287522554398 1 60326.015826811 2024-01-17T00:22:47.436431+00:00 19994330.287608217448 27870000.000042181462 262864330.287646681070 1 60326.015838305 2024-01-17T00:22:48.429614+00:00 19994330.287677779794 27870000.000004947186 262864330.287679016590 1 60326.015849905 2024-01-17T00:22:49.431774+00:00 19994330.287577353418 27869999.999940745533 262864330.287514418364 1 60326.015861518 2024-01-17T00:22:50.435180+00:00 19994330.287666149437 27870000.000028811395 262864330.287691265345 1 60326.015873020 2024-01-17T00:22:51.428890+00:00 19994330.287808667868 27869999.999978370965 262864330.287783324718 1 60326.015884668 2024-01-17T00:22:52.435282+00:00 19994330.287748418748 27869999.999970156699 262864330.287714898586 1 60326.015896251 2024-01-17T00:22:53.436082+00:00 19994330.287588585168 27869999.999938283116 262864330.287523180246 1 60326.015907806 2024-01-17T00:22:54.434443+00:00 19994330.287644315511 27869999.999931931496 262864330.287572562695 1 60326.015919399 2024-01-17T00:22:55.436096+00:00 19994330.287881899625 27870000.000075876713 262864330.287954092026 1 60326.015930923 2024-01-17T00:22:56.431749+00:00 19994330.287653058767 27870000.000018291175 262864330.287667661905 1 60326.015942531 2024-01-17T00:22:57.434707+00:00 19994330.287943653762 27870000.000026330352 262864330.287966310978 1 60326.015954064 2024-01-17T00:22:58.431114+00:00 19994330.287469059229 27870000.000032760203 262864330.287498116493 1 60326.015965705 2024-01-17T00:22:59.436892+00:00 19994330.287680283189 27870000.000056952238 262864330.287733554840 1 60326.015977239 2024-01-17T00:23:00.433444+00:00 19994330.287605911493 27869999.999950256199 262864330.287552475929 1 60326.015989002 2024-01-17T00:23:01.449787+00:00 19994330.287435922772 27869999.999946206808 262864330.287378430367 1 60326.016000398 2024-01-17T00:23:02.434367+00:00 19994330.287585768849 27869999.999957900494 262864330.287539958954 1 60326.016011929 2024-01-17T00:23:03.430698+00:00 19994330.287724364549 27869999.999980103225 262864330.287700772285 1 60326.016023526 2024-01-17T00:23:04.432645+00:00 19994330.287717763335 27870000.000012181699 262864330.287726253271 1 60326.016035130 2024-01-17T00:23:05.435211+00:00 19994330.287927906960 27869999.999985005707 262864330.287909209728 1 60326.016046646 2024-01-17T00:23:06.430169+00:00 19994330.287694908679 27870000.000044498593 262864330.287735700607 1 60326.016058273 2024-01-17T00:23:07.434787+00:00 19994330.287951499224 27870000.000041056424 262864330.287988871336 1 60326.016069858 2024-01-17T00:23:08.435731+00:00 19994330.287584546953 27870000.000029262155 262864330.287610113621 1 60326.016081364 2024-01-17T00:23:09.429844+00:00 19994330.287687100470 27870000.000049665570 262864330.287733048201 1 60326.016092949 2024-01-17T00:23:10.430799+00:00 19994330.287640646100 27870000.000013969839 262864330.287650942802 1 60326.016104579 2024-01-17T00:23:11.435639+00:00 19994330.287675198168 27869999.999966844916 262864330.287638366222 1 60326.016116108 2024-01-17T00:23:12.431751+00:00 19994330.287733480334 27869999.999978035688 262864330.287707805634 1 60326.016127680 2024-01-17T00:23:13.431605+00:00 19994330.287527512759 27869999.999952331185 262864330.287476122379 1 60326.016139305 2024-01-17T00:23:14.435915+00:00 19994330.287677742541 27869999.999965716153 262864330.287639766932 1 60326.016150832 2024-01-17T00:23:15.431887+00:00 19994330.287756875157 27870000.000033091754 262864330.287786245346 1 60326.016162434 2024-01-17T00:23:16.434255+00:00 19994330.287782374769 27869999.999993722886 262864330.287772387266 1 60326.016173980 2024-01-17T00:23:17.431882+00:00 19994330.287743024528 27870000.000020947307 262864330.287760287523 1 60326.016185576 2024-01-17T00:23:18.433737+00:00 19994330.287516411394 27870000.000024344772 262864330.287537068129 1 60326.016197147 2024-01-17T00:23:19.433538+00:00 19994330.287567287683 27870000.000045023859 262864330.287608623505 1 60326.016208718 2024-01-17T00:23:20.433247+00:00 19994330.288097240031 27870000.000117111951 262864330.288210660219 1 60326.016220259 2024-01-17T00:23:21.430321+00:00 19994330.287830017507 27869999.999938197434 262864330.287764519453 1 60326.016231870 2024-01-17T00:23:22.433615+00:00 19994330.287540093064 27869999.999997660518 262864330.287534058094 1 60326.016243417 2024-01-17T00:23:23.431263+00:00 19994330.287609502673 27869999.999952703714 262864330.287558495998 1 60326.016255059 2024-01-17T00:23:24.437077+00:00 19994330.287675354630 27869999.999954897910 262864330.287626564503 1 60326.016266623 2024-01-17T00:23:25.436171+00:00 19994330.287588898093 27870000.000037703663 262864330.287622898817 1 60326.016278163 2024-01-17T00:23:26.433277+00:00 19994330.287909675390 27869999.999979589134 262864330.287885576487 1 60326.016289727 2024-01-17T00:23:27.432396+00:00 19994330.287746060640 27869999.999988067895 262864330.287730455399 1 60326.016301278 2024-01-17T00:23:28.430423+00:00 19994330.287687491626 27870000.000023040920 262864330.287706822157 1 60326.016312866 2024-01-17T00:23:29.431667+00:00 19994330.287805646658 27870000.000132706016 262864330.287934660912 1 60326.016324452 2024-01-17T00:23:30.432684+00:00 19994330.287641465664 27870000.000017408282 262864330.287655174732 1 60326.016336085 2024-01-17T00:23:31.437792+00:00 19994330.287823319435 27870000.000056419522 262864330.287876039743 1 60326.016347609 2024-01-17T00:23:32.433427+00:00 19994330.287555806339 27870000.000026177615 262864330.287578284740 1 60326.016359179 2024-01-17T00:23:33.433101+00:00 19994330.287579026073 27869999.999950394034 262864330.287525743246 1 60326.016370778 2024-01-17T00:23:34.435209+00:00 19994330.287846051157 27869999.999936930835 262864330.287779301405 1 60326.016382342 2024-01-17T00:23:35.434364+00:00 19994330.287574853748 27869999.999942675233 262864330.287513822317 1 60326.016393944 2024-01-17T00:23:36.436783+00:00 19994330.287557829171 27869999.999914605170 262864330.287468761206 1 60326.016405473 2024-01-17T00:23:37.432826+00:00 19994330.287421517074 27869999.999992415309 262864330.287410259247 1 60326.016417088 2024-01-17T00:23:38.436411+00:00 19994330.287664711475 27870000.000023063272 262864330.287684082985 1 60326.016428614 2024-01-17T00:23:39.432263+00:00 19994330.287758748978 27870000.000063557178 262864330.287818610668 1 60326.016440186 2024-01-17T00:23:40.432022+00:00 19994330.287500511855 27870000.000009916723 262864330.287506729364 1 60326.016451772 2024-01-17T00:23:41.433132+00:00 19994330.287693113089 27870000.000081080943 262864330.287770509720 1 60326.016463317 2024-01-17T00:23:42.430547+00:00 19994330.287584096193 27870000.000017940998 262864330.287598341703 1 60326.016474896 2024-01-17T00:23:43.431049+00:00 19994330.287718582898 27870000.000019539148 262864330.287734448910 1 60326.016486484 2024-01-17T00:23:44.432206+00:00 19994330.287545308471 27869999.999960068613 262864330.287501692772 1 60326.016498062 2024-01-17T00:23:45.432594+00:00 19994330.287501838058 27869999.999938208610 262864330.287436366081 1 60326.016509604 2024-01-17T00:23:46.429742+00:00 19994330.287736132741 27870000.000013105571 262864330.287745535374 1 60326.016521183 2024-01-17T00:23:47.430175+00:00 19994330.287846025079 27870000.000000853091 262864330.287843197584 1 60326.016532768 2024-01-17T00:23:48.431188+00:00 19994330.287860717624 27869999.999968923628 262864330.287825942039 1 60326.016544377 2024-01-17T00:23:49.434214+00:00 19994330.287527333945 27870000.000019423664 262864330.287543058395 1 60326.016555959 2024-01-17T00:23:50.434878+00:00 19994330.287621330470 27870000.000021345913 262864330.287638962269 1 60326.016567523 2024-01-17T00:23:51.433958+00:00 19994330.287722080946 27870000.000062655658 262864330.287781029940 1 60326.016579098 2024-01-17T00:23:52.434093+00:00 19994330.287747111171 27870000.000048924237 262864330.287792354822 1 60326.016590694 2024-01-17T00:23:53.435986+00:00 19994330.287811610848 27870000.000037699938 262864330.287845611572 1 60326.016602233 2024-01-17T00:23:54.432893+00:00 19994330.287721924484 27870000.000009100884 262864330.287727326155 1 60326.016613779 2024-01-17T00:23:55.430529+00:00 19994330.287384312600 27869999.999990884215 262864330.287371486425 1 60326.016625405 2024-01-17T00:23:56.435036+00:00 19994330.287418916821 27869999.999941658229 262864330.287356853485 1 60326.016636966 2024-01-17T00:23:57.433849+00:00 19994330.287771381438 27870000.000007119030 262864330.287774801254 1 60326.016648508 2024-01-17T00:23:58.431070+00:00 19994330.287578620017 27869999.999965004623 262864330.287539929152 1 60326.016660096 2024-01-17T00:23:59.432258+00:00 19994330.287592217326 27869999.999966472387 262864330.287554979324 1 60326.016671656 2024-01-17T00:24:00.431100+00:00 19994330.287671860307 27870000.000063333660 262864330.287731498480 1 60326.016683420 2024-01-17T00:24:01.447515+00:00 19994330.287772145122 27870000.000029336661 262864330.287797778845 1 60326.016694938 2024-01-17T00:24:02.442611+00:00 19994330.287671834230 27870000.000043764710 262864330.287711888552 1 60326.016706493 2024-01-17T00:24:03.440985+00:00 19994330.287796027958 27870000.000025153160 262864330.287817478180 1 60326.016718055 2024-01-17T00:24:04.439921+00:00 19994330.287810616195 27870000.000057980418 262864330.287864923477 1 60326.016729651 2024-01-17T00:24:05.441853+00:00 19994330.287628866732 27869999.999991893768 262864330.287617057562 1 60326.016741176 2024-01-17T00:24:06.437606+00:00 19994330.287657469511 27869999.999999485910 262864330.287653267384 1 60326.016752700 2024-01-17T00:24:07.433291+00:00 19994330.287717573345 27869999.999923709780 262864330.287637591362 1 60326.016764255 2024-01-17T00:24:08.431662+00:00 19994330.287623930722 27869999.999963067472 262864330.287583321333 1 60326.016775837 2024-01-17T00:24:09.432338+00:00 19994330.287761889398 27869999.999959811568 262864330.287718027830 1 60326.016787432 2024-01-17T00:24:10.434146+00:00 19994330.287527944893 27869999.999954108149 262864330.287478357553 1 60326.016799013 2024-01-17T00:24:11.434722+00:00 19994330.287775564939 27870000.000031262636 262864330.287803143263 1 60326.016810581 2024-01-17T00:24:12.434175+00:00 19994330.287576381117 27870000.000004801899 262864330.287577480078 1 60326.016822111 2024-01-17T00:24:13.430375+00:00 19994330.287676725537 27870000.000010147691 262864330.287683159113 1 60326.016833781 2024-01-17T00:24:14.438673+00:00 19994330.287548463792 27870000.000053461641 262864330.287598222494 1 60326.016845408 2024-01-17T00:24:15.443295+00:00 19994330.287833955139 27870000.000045426190 262864330.287875682116 1 60326.016856834 2024-01-17T00:24:16.430432+00:00 19994330.287888579071 27870000.000020775944 262864330.287905663252 1 60326.016868507 2024-01-17T00:24:17.439060+00:00 19994330.287523157895 27869999.999993540347 262864330.287512987852 1 60326.016880033 2024-01-17T00:24:18.434812+00:00 19994330.287755887955 27869999.999940413982 262864330.287692606449 1 60326.016891839 2024-01-17T00:24:19.454932+00:00 19994330.287701841444 27869999.999987609684 262864330.287685751915 1 60326.016903166 2024-01-17T00:24:20.433531+00:00 19994330.287554215640 27869999.999939821661 262864330.287490338087 1 60326.016914721 2024-01-17T00:24:21.431858+00:00 19994330.287747960538 27870000.000014457852 262864330.287758708000 1 60326.016926324 2024-01-17T00:24:22.434401+00:00 19994330.287806347013 27870000.000044789165 262864330.287847459316 1 60326.016937881 2024-01-17T00:24:23.432946+00:00 19994330.287855703384 27869999.999983936548 262864330.287835955620 1 60326.016949487 2024-01-17T00:24:24.435715+00:00 19994330.287489846349 27870000.000033624470 262864330.287519752979 1 60326.016961028 2024-01-17T00:24:25.432819+00:00 19994330.287600528449 27870000.000053409487 262864330.287650227547 1 60326.016972586 2024-01-17T00:24:26.431390+00:00 19994330.287706747651 27870000.000030055642 262864330.287733078003 1 60326.016984203 2024-01-17T00:24:27.435156+00:00 19994330.287852618843 27870000.000020559877 262864330.287869483232 1 60326.016995766 2024-01-17T00:24:28.434174+00:00 19994330.287576418370 27869999.999977074564 262864330.287549793720 1 60326.017007268 2024-01-17T00:24:29.428005+00:00 19994330.287597864866 27869999.999959696084 262864330.287553876638 1 60326.017018843 2024-01-17T00:24:30.427999+00:00 19994330.287686150521 27869999.999935213476 262864330.287617653608 1 60326.017030789 2024-01-17T00:24:31.460144+00:00 19994330.287540532649 27869999.999963585287 262864330.287500411272 1 60326.017042018 2024-01-17T00:24:32.430418+00:00 19994330.287688687444 27869999.999973099679 262864330.287658095360 1 60326.017053641 2024-01-17T00:24:33.434571+00:00 19994330.287668395787 27870000.000091593713 262864330.287756294012 1 60326.017065299 2024-01-17T00:24:34.441821+00:00 19994330.287631113082 27869999.999992884696 262864330.287620306015 1 60326.017076839 2024-01-17T00:24:35.438901+00:00 19994330.287776939571 27870000.000095985830 262864330.287869244814 1 60326.017088353 2024-01-17T00:24:36.433659+00:00 19994330.287545531988 27870000.000061612576 262864330.287603437901 1 60326.017099952 2024-01-17T00:24:37.435857+00:00 19994330.287748239934 27870000.000003725290 262864330.287748277187 1 60326.017111580 2024-01-17T00:24:38.440520+00:00 19994330.287488289177 27869999.999967034906 262864330.287451624870 1 60326.017123124 2024-01-17T00:24:39.437930+00:00 19994330.287727501243 27870000.000016696751 262864330.287740498781 1 60326.017134615 2024-01-17T00:24:40.430767+00:00 19994330.287733051926 27869999.999951917678 262864330.287681281567 1 60326.017146192 2024-01-17T00:24:41.430957+00:00 19994330.287696685642 27869999.999953765422 262864330.287646770477 1 60326.017157785 2024-01-17T00:24:42.432599+00:00 19994330.287728067487 27869999.999932531267 262864330.287656903267 1 60326.017169327 2024-01-17T00:24:43.429917+00:00 19994330.287548173219 27870000.000050310045 262864330.287594795227 1 60326.017180939 2024-01-17T00:24:44.433133+00:00 19994330.287723049521 27870000.000038988888 262864330.287758350372 1 60326.017192518 2024-01-17T00:24:45.433550+00:00 19994330.287692859769 27870000.000018130988 262864330.287707269192 1 60326.017204158 2024-01-17T00:24:46.439204+00:00 19994330.287753239274 27870000.000021424145 262864330.287770986557 1 60326.017215676 2024-01-17T00:24:47.434420+00:00 19994330.287504475564 27870000.000001400709 262864330.287502169609 1 60326.017227232 2024-01-17T00:24:48.432816+00:00 19994330.287592656910 27870000.000008992851 262864330.287597954273 1 60326.017238864 2024-01-17T00:24:49.437830+00:00 19994330.287594672292 27870000.000020463020 262864330.287611454725 1 60326.017250428 2024-01-17T00:24:50.436995+00:00 19994330.287658151239 27869999.999945934862 262864330.287600398064 1 60326.017262015 2024-01-17T00:24:51.438143+00:00 19994330.287739075720 27870000.000031378120 262864330.287766754627 1 60326.017273528 2024-01-17T00:24:52.432772+00:00 19994330.287631291896 27869999.999957624823 262864330.287585228682 1 60326.017285075 2024-01-17T00:24:53.430499+00:00 19994330.287781342864 27869999.999974772334 262864330.287752449512 1 60326.017296655 2024-01-17T00:24:54.430964+00:00 19994330.287505611777 27869999.999982193112 262864330.287484109402 1 60326.017308299 2024-01-17T00:24:55.437058+00:00 19994330.287697795779 27870000.000029101968 262864330.287723183632 1 60326.017319828 2024-01-17T00:24:56.433183+00:00 19994330.287854809314 27870000.000065982342 262864330.287917107344 1 60326.017331360 2024-01-17T00:24:57.429522+00:00 19994330.287671539932 27870000.000059962273 262864330.287727802992 1 60326.017342984 2024-01-17T00:24:58.433818+00:00 19994330.287701293826 27870000.000033143908 262864330.287730753422 1 60326.017354487 2024-01-17T00:24:59.427707+00:00 19994330.287696719170 27870000.000013098121 262864330.287706136703 1 60326.017366081 2024-01-17T00:25:00.429397+00:00 19994330.287542924285 27869999.999966714531 262864330.287505924702 1 60326.017377673 2024-01-17T00:25:01.430945+00:00 19994330.287746559829 27869999.999976262450 262864330.287719130516 1 60326.017389383 2024-01-17T00:25:02.442687+00:00 19994330.287836458534 27869999.999987047166 262864330.287819802761 1 60326.017400932 2024-01-17T00:25:03.440541+00:00 19994330.287682268769 27870000.000019431114 262864330.287698000669 1 60326.017412493 2024-01-17T00:25:04.439445+00:00 19994330.287743907422 27869999.999969970435 262864330.287710160017 1 60326.017424088 2024-01-17T00:25:05.441203+00:00 19994330.287554964423 27869999.999978639185 262864330.287529885769 1 60326.017435594 2024-01-17T00:25:06.435321+00:00 19994330.287598192692 27870000.000045556575 262864330.287640064955 1 60326.017447186 2024-01-17T00:25:07.436835+00:00 19994330.287629067898 27870000.000074986368 262864330.287700355053 1 60326.017458729 2024-01-17T00:25:08.434231+00:00 19994330.287818528712 27870000.000031437725 262864330.287846267223 1 60326.017470301 2024-01-17T00:25:09.434033+00:00 19994330.287695921957 27869999.999984946102 262864330.287677168846 1 60326.017481901 2024-01-17T00:25:10.436235+00:00 19994330.287796258926 27870000.000003281981 262864330.287795841694 1 60326.017493497 2024-01-17T00:25:11.438091+00:00 19994330.287655018270 27869999.999950900674 262864330.287602216005 1 60326.017505114 2024-01-17T00:25:12.441849+00:00 19994330.287627246231 27870000.000005658716 262864330.287629216909 1 60326.017516707 2024-01-17T00:25:13.443458+00:00 19994330.287691693753 27869999.999953623861 262864330.287641614676 1 60326.017528123 2024-01-17T00:25:14.429859+00:00 19994330.287734501064 27869999.999934349209 262864330.287665158510 1 60326.017539807 2024-01-17T00:25:15.439290+00:00 19994330.287709917873 27870000.000026244670 262864330.287732481956 1 60326.017551333 2024-01-17T00:25:16.435129+00:00 19994330.287676595151 27870000.000005800277 262864330.287678718567 1 60326.017562853 2024-01-17T00:25:17.430516+00:00 19994330.287707012147 27870000.000062163919 262864330.287765473127 1 60326.017574510 2024-01-17T00:25:18.437611+00:00 19994330.287919294089 27870000.000034596771 262864330.287950187922 1 60326.017586049 2024-01-17T00:25:19.434615+00:00 19994330.287630580366 27870000.000046256930 262864330.287673145533 1 60326.017597595 2024-01-17T00:25:20.432193+00:00 19994330.287544585764 27870000.000017479062 262864330.287558346987 1 60326.017609150 2024-01-17T00:25:21.430543+00:00 19994330.287653278559 27870000.000026233494 262864330.287675797939 1 60326.017620731 2024-01-17T00:25:22.431167+00:00 19994330.287658918649 27869999.999958310276 262864330.287613540888 1 60326.017632340 2024-01-17T00:25:23.434142+00:00 19994330.287788800895 27869999.999980423599 262864330.287765532732 1 60326.017643874 2024-01-17T00:25:24.430671+00:00 19994330.287639290094 27869999.999960832298 262864330.287596434355 1 60326.017655440 2024-01-17T00:25:25.429999+00:00 19994330.287758115679 27870000.000008348376 262864330.287762761116 1 60326.017667051 2024-01-17T00:25:26.433198+00:00 19994330.287673093379 27869999.999998621643 262864330.287668019533 1 60326.017678653 2024-01-17T00:25:27.435604+00:00 19994330.287598419935 27870000.000063266605 262864330.287658005953 1 60326.017690260 2024-01-17T00:25:28.438473+00:00 19994330.287598732859 27870000.000034738332 262864330.287629783154 1 60326.017701726 2024-01-17T00:25:29.429117+00:00 19994330.287743989378 27870000.000011142343 262864330.287751436234 1 60326.017713315 2024-01-17T00:25:30.430406+00:00 19994330.287520699203 27870000.000013232231 262864330.287530243397 1 60326.017724960 2024-01-17T00:25:31.436562+00:00 19994330.287679806352 27870000.000008895993 262864330.287684977055 1 60326.017736433 2024-01-17T00:25:32.427837+00:00 19994330.287726305425 27869999.999987635761 262864330.287710249424 1 60326.017748091 2024-01-17T00:25:33.435087+00:00 19994330.287664845586 27869999.999952822924 262864330.287613987923 1 60326.017759575 2024-01-17T00:25:34.427283+00:00 19994330.287511318922 27869999.999984420836 262864330.287492036819 1 60326.017771203 2024-01-17T00:25:35.431907+00:00 19994330.287521649152 27870000.000015825033 262864330.287533789873 1 60326.017782795 2024-01-17T00:25:36.433521+00:00 19994330.287671096623 27869999.999977674335 262864330.287645071745 1 60326.017794399 2024-01-17T00:25:37.436051+00:00 19994330.287647694349 27869999.999965324998 262864330.287609308958 1 60326.017805953 2024-01-17T00:25:38.434290+00:00 19994330.287708558142 27870000.000049822032 262864330.287754684687 1 60326.017817557 2024-01-17T00:25:39.436959+00:00 19994330.288061387837 27870000.000026691705 262864330.288084387779 1 60326.017829066 2024-01-17T00:25:40.431268+00:00 19994330.287536609918 27870000.000072848052 262864330.287605762482 1 60326.017840697 2024-01-17T00:25:41.436243+00:00 19994330.287694565952 27870000.000062104315 262864330.287752985954 1 60326.017852241 2024-01-17T00:25:42.433660+00:00 19994330.287872843444 27870000.000068653375 262864330.287937819958 1 60326.017863811 2024-01-17T00:25:43.433274+00:00 19994330.287648875266 27869999.999953709543 262864330.287598907948 1 60326.017875380 2024-01-17T00:25:44.432877+00:00 19994330.287495393306 27869999.999976012856 262864330.287467718124 1 60326.017886969 2024-01-17T00:25:45.434101+00:00 19994330.287609413266 27869999.999969810247 262864330.287575542927 1 60326.017898552 2024-01-17T00:25:46.434862+00:00 19994330.287761915475 27869999.999954018742 262864330.287712246180 1 60326.017910098 2024-01-17T00:25:47.432479+00:00 19994330.287689868361 27869999.999954201281 262864330.287640362978 1 60326.017921681 2024-01-17T00:25:48.433229+00:00 19994330.287664882839 27870000.000017669052 262864330.287678867579 1 60326.017933228 2024-01-17T00:25:49.430861+00:00 19994330.287673361599 27870000.000004805624 262864330.287674456835 1 60326.017944815 2024-01-17T00:25:50.431997+00:00 19994330.288034390658 27870000.000047150999 262864330.288077831268 1 60326.017956401 2024-01-17T00:25:51.433074+00:00 19994330.287732213736 27870000.000070575625 262864330.287799090147 1 60326.017967974 2024-01-17T00:25:52.432964+00:00 19994330.287796966732 27870000.000048562884 262864330.287841856480 1 60326.017979524 2024-01-17T00:25:53.430888+00:00 19994330.287709549069 27870000.000004917383 262864330.287710785866 1 60326.017991076 2024-01-17T00:25:54.428965+00:00 19994330.287736069411 27870000.000014729798 262864330.287747085094 1 60326.018002660 2024-01-17T00:25:55.429824+00:00 19994330.287704017013 27869999.999978080392 262864330.287678390741 1 60326.018014224 2024-01-17T00:25:56.428930+00:00 19994330.287560865283 27870000.000009406358 262864330.287566602230 1 60326.018025831 2024-01-17T00:25:57.431773+00:00 19994330.287495713681 27869999.999908402562 262864330.287400394678 1 60326.018037412 2024-01-17T00:25:58.432384+00:00 19994330.287664655596 27869999.999933183193 262864330.287594139576 1 60326.018049016 2024-01-17T00:25:59.434994+00:00 19994330.287612468004 27870000.000007890165 262864330.287616670132 1 60326.018060526 2024-01-17T00:26:00.429485+00:00 19994330.287796754390 27870000.000008072704 262864330.287801146507 1 60326.018072276 2024-01-17T00:26:01.444659+00:00 19994330.287769600749 27870000.000053007156 262864330.287818908691 1 60326.018083833 2024-01-17T00:26:02.443155+00:00 19994330.287789553404 27870000.000037215650 262864330.287823081017 1 60326.018095365 2024-01-17T00:26:03.439546+00:00 19994330.287593953311 27870000.000046223402 262864330.287636488676 1 60326.018106943 2024-01-17T00:26:04.439832+00:00 19994330.287788990885 27869999.999999016523 262864330.287784308195 1 60326.018118506 2024-01-17T00:26:05.438949+00:00 19994330.287517435849 27869999.999982345849 262864330.287496089935 1 60326.018130083 2024-01-17T00:26:06.439142+00:00 19994330.287687949836 27869999.999972399324 262864330.287656664848 1 60326.018141644 2024-01-17T00:26:07.437997+00:00 19994330.287740133703 27869999.999961208552 262864330.287697643042 1 60326.018153192 2024-01-17T00:26:08.435738+00:00 19994330.287684354931 27869999.999976709485 262864330.287657350302 1 60326.018164823 2024-01-17T00:26:09.440715+00:00 19994330.287838239223 27869999.999963395298 262864330.287797957659 1 60326.018176354 2024-01-17T00:26:10.436988+00:00 19994330.287761397660 27869999.999982390553 262864330.287740081549 1 60326.018187954 2024-01-17T00:26:11.439225+00:00 19994330.287783581764 27870000.000060159713 262864330.287840068340 1 60326.018199536 2024-01-17T00:26:12.439905+00:00 19994330.287615790963 27870000.000031962991 262864330.287644028664 1 60326.018211013 2024-01-17T00:26:13.431501+00:00 19994330.287704288960 27870000.000036962330 262864330.287737548351 1 60326.018222664 2024-01-17T00:26:14.438205+00:00 19994330.287503518164 27870000.000096552074 262864330.287596374750 1 60326.018234173 2024-01-17T00:26:15.432571+00:00 19994330.287692826241 27870000.000046286732 262864330.287735402584 1 60326.018245811 2024-01-17T00:26:16.438035+00:00 19994330.287929512560 27869999.999999079853 262864330.287924885750 1 60326.018257292 2024-01-17T00:26:17.429988+00:00 19994330.287457220256 27869999.999952625483 262864330.287406146526 1 60326.018268920 2024-01-17T00:26:18.434668+00:00 19994330.287798687816 27869999.999954055995 262864330.287749052048 1 60326.018280529 2024-01-17T00:26:19.437740+00:00 19994330.287629384547 27869999.999912004918 262864330.287537693977 1 60326.018292032 2024-01-17T00:26:20.431559+00:00 19994330.287651218474 27869999.999990418553 262864330.287637919188 1 60326.018303647 2024-01-17T00:26:21.435087+00:00 19994330.287629917264 27869999.999950770289 262864330.287576973438 1 60326.018315240 2024-01-17T00:26:22.436708+00:00 19994330.287763677537 27870000.000036973506 262864330.287796974182 1 60326.018326817 2024-01-17T00:26:23.436997+00:00 19994330.287916563451 27870000.000040814281 262864330.287953704596 1 60326.018338593 2024-01-17T00:26:24.454401+00:00 19994330.287665769458 27870000.000037461519 262864330.287699520588 1 60326.018350054 2024-01-17T00:26:25.444658+00:00 19994330.287676010281 27870000.000090833753 262864330.287763148546 1 60326.018361532 2024-01-17T00:26:26.436382+00:00 19994330.287841785699 27870000.000024095178 262864330.287862181664 1 60326.018373041 2024-01-17T00:26:27.430758+00:00 19994330.287598155439 27869999.999999716878 262864330.287594169378 1 60326.018384665 2024-01-17T00:26:28.435072+00:00 19994330.287531323731 27869999.999956194311 262864330.287483811378 1 60326.018396189 2024-01-17T00:26:29.430763+00:00 19994330.287618093193 27869999.999958809465 262864330.287573218346 1 60326.018407867 2024-01-17T00:26:30.439746+00:00 19994330.287772081792 27869999.999938070774 262864330.287706464529 1 60326.018419333 2024-01-17T00:26:31.430385+00:00 19994330.287762988359 27869999.999976228923 262864330.287735521793 1 60326.018430919 2024-01-17T00:26:32.431392+00:00 19994330.287561323494 27869999.999981734902 262864330.287539362907 1 60326.018442546 2024-01-17T00:26:33.435964+00:00 19994330.287642206997 27869999.999992251396 262864330.287630766630 1 60326.018454151 2024-01-17T00:26:34.438687+00:00 19994330.287838492543 27870000.000034332275 262864330.287869125605 1 60326.018465681 2024-01-17T00:26:35.434868+00:00 19994330.287693798542 27870000.000075496733 262864330.287765592337 1 60326.018477293 2024-01-17T00:26:36.438097+00:00 19994330.287432499230 27870000.000020902604 262864330.287449687719 1 60326.018488866 2024-01-17T00:26:37.438001+00:00 19994330.287760552019 27869999.999994941056 262864330.287751793861 1 60326.018500431 2024-01-17T00:26:38.437252+00:00 19994330.287641946226 27869999.999981772155 262864330.287620007992 1 60326.018512021 2024-01-17T00:26:39.438645+00:00 19994330.287526514381 27869999.999894224107 262864330.287417054176 1 60326.018523504 2024-01-17T00:26:40.430784+00:00 19994330.287628162652 27869999.999955799431 262864330.287580281496 1 60326.018535129 2024-01-17T00:26:41.435146+00:00 19994330.287605091929 27869999.999940965325 262864330.287542343140 1 60326.018546644 2024-01-17T00:26:42.430016+00:00 19994330.287776585668 27869999.999941006303 262864330.287713885307 1 60326.018558268 2024-01-17T00:26:43.434356+00:00 19994330.287603579462 27870000.000010192394 262864330.287610083818 1 60326.018569799 2024-01-17T00:26:44.430643+00:00 19994330.287751484662 27870000.000071197748 262864330.287818998098 1 60326.018581367 2024-01-17T00:26:45.430134+00:00 19994330.287641558796 27870000.000068694353 262864330.287706553936 1 60326.018592951 2024-01-17T00:26:46.430940+00:00 19994330.287436652929 27870000.000041313469 262864330.287474274635 1 60326.018604504 2024-01-17T00:26:47.429186+00:00 19994330.287863660604 27869999.999982386827 262864330.287842363119 1 60326.018616137 2024-01-17T00:26:48.434214+00:00 19994330.287586502731 27869999.999988265336 262864330.287571072578 1 60326.018627707 2024-01-17T00:26:49.433881+00:00 19994330.287760324776 27869999.999973166734 262864330.287729799747 1 60326.018639230 2024-01-17T00:26:50.429507+00:00 19994330.287628550082 27869999.999937787652 262864330.287562638521 1 60326.018650850 2024-01-17T00:26:51.433489+00:00 19994330.287771891803 27869999.999937754124 262864330.287705928087 1 60326.018662387 2024-01-17T00:26:52.430203+00:00 19994330.287597455084 27869999.999990381300 262864330.287584125996 1 60326.018673988 2024-01-17T00:26:53.432540+00:00 19994330.287723597139 27870000.000019043684 262864330.287738949060 1 60326.018685565 2024-01-17T00:26:54.432851+00:00 19994330.287519667298 27869999.999989081174 262864330.287505060434 1 60326.018697171 2024-01-17T00:26:55.435547+00:00 19994330.287683397532 27870000.000022545457 262864330.287702232599 1 60326.018708699 2024-01-17T00:26:56.431634+00:00 19994330.287832237780 27870000.000052575022 262864330.287881106138 1 60326.018720292 2024-01-17T00:26:57.433189+00:00 19994330.287567075342 27869999.999999243766 262864330.287562638521 1 60326.018731827 2024-01-17T00:26:58.429900+00:00 19994330.287916023284 27870000.000011838973 262864330.287924170494 1 60326.018743425 2024-01-17T00:26:59.431870+00:00 19994330.287601429969 27870000.000000316650 262864330.287598073483 1 60326.018755010 2024-01-17T00:27:00.432846+00:00 19994330.287770211697 27869999.999996803701 262864330.287763327360 1 60326.018766732 2024-01-17T00:27:01.445646+00:00 19994330.287840403616 27870000.000014498830 262864330.287851184607 1 60326.018778138 2024-01-17T00:27:02.431132+00:00 19994330.287512034178 27869999.999961126596 262864330.287469476461 1 60326.018789734 2024-01-17T00:27:03.432997+00:00 19994330.287789460272 27870000.000001061708 262864330.287786841393 1 60326.018801309 2024-01-17T00:27:04.433058+00:00 19994330.287589464337 27869999.999954018742 262864330.287539780140 1 60326.018812921 2024-01-17T00:27:05.436367+00:00 19994330.287659656256 27869999.999966301024 262864330.287622243166 1 60326.018824429 2024-01-17T00:27:06.430711+00:00 19994330.287677492946 27870000.000084452331 262864330.287758260965 1 60326.018836118 2024-01-17T00:27:07.440581+00:00 19994330.287668313831 27870000.000085432082 262864330.287750065327 1 60326.018847668 2024-01-17T00:27:08.438497+00:00 19994330.287699688226 27870000.000044405460 262864330.287740409374 1 60326.018859210 2024-01-17T00:27:09.435780+00:00 19994330.287760864943 27869999.999985534698 262864330.287742704153 1 60326.018870772 2024-01-17T00:27:10.434706+00:00 19994330.287482496351 27869999.999962430447 262864330.287441223860 1 60326.018882370 2024-01-17T00:27:11.436754+00:00 19994330.287854984403 27869999.999974206090 262864330.287825465202 1 60326.018898064 2024-01-17T00:27:12.792747+00:00 19994330.287550467998 27869999.999946184456 262864330.287492960691 1 60326.018909744 2024-01-17T00:27:13.801846+00:00 19994330.287582326680 27869999.999944988638 262864330.287523627281 1 60326.018917053 2024-01-17T00:27:14.433344+00:00 19994330.287759330124 27869999.999979272485 262864330.287734895945 1 60326.018928613 2024-01-17T00:27:15.432128+00:00 19994330.287755124271 27869999.999978315085 262864330.287729740143 1 60326.018940211 2024-01-17T00:27:16.434234+00:00 19994330.287775721401 27869999.999975956976 262864330.287747979164 1 60326.018951760 2024-01-17T00:27:17.432052+00:00 19994330.287714216858 27870000.000041496009 262864330.287752002478 1 60326.018963320 2024-01-17T00:27:18.430830+00:00 19994330.287641067058 27870000.000080354512 262864330.287717729807 1 60326.018975006 2024-01-17T00:27:19.440577+00:00 19994330.287615232170 27870000.000057250261 262864330.287668794394 1 60326.018986488 2024-01-17T00:27:20.432536+00:00 19994330.287604987621 27869999.999959733337 262864330.287561029196 1 60326.018998069 2024-01-17T00:27:21.433146+00:00 19994330.287721522152 27870000.000002797693 262864330.287720620632 1 60326.019009619 2024-01-17T00:27:22.431115+00:00 19994330.287801422179 27869999.999987594783 262864330.287785321474 1 60326.019021193 2024-01-17T00:27:23.431040+00:00 19994330.287515580654 27869999.999947179109 262864330.287459075451 1 60326.019032758 2024-01-17T00:27:24.430273+00:00 19994330.287636708468 27869999.999971948564 262864330.287604957819 1 60326.019044321 2024-01-17T00:27:25.429384+00:00 19994330.287654258311 27870000.000000298023 262864330.287650853395 1 60326.019055925 2024-01-17T00:27:26.431938+00:00 19994330.287725109607 27869999.999987632036 262864330.287709057331 1 60326.019067475 2024-01-17T00:27:27.429831+00:00 19994330.287720259279 27870000.000014986843 262864330.287731558084 1 60326.019079082 2024-01-17T00:27:28.432705+00:00 19994330.287814322859 27870000.000059843063 262864330.287870466709 1 60326.019090630 2024-01-17T00:27:29.430419+00:00 19994330.287688020617 27869999.999995715916 262864330.287680029869 1 60326.019102216 2024-01-17T00:27:30.431446+00:00 19994330.287671294063 27870000.000100284815 262864330.287767887115 1 60326.019113772 2024-01-17T00:27:31.429912+00:00 19994330.287798620760 27870000.000045008957 262864330.287839919329 1 60326.019125353 2024-01-17T00:27:32.430456+00:00 19994330.287456758320 27869999.999980021268 262864330.287433087826 1 60326.019136968 2024-01-17T00:27:33.433989+00:00 19994330.287829697132 27869999.999992113560 262864330.287818104029 1 60326.019148517 2024-01-17T00:27:34.431901+00:00 19994330.287634767592 27869999.999942772090 262864330.287573844194 1 60326.019160118 2024-01-17T00:27:35.434204+00:00 19994330.287764333189 27869999.999941769987 262864330.287702411413 1 60326.019171649 2024-01-17T00:27:36.430421+00:00 19994330.287509370595 27869999.999990057200 262864330.287495732307 1 60326.019183315 2024-01-17T00:27:37.438436+00:00 19994330.287778344005 27870000.000005114824 262864330.287779778242 1 60326.019194794 2024-01-17T00:27:38.430186+00:00 19994330.287539888173 27869999.999971501529 262864330.287507712841 1 60326.019206384 2024-01-17T00:27:39.431590+00:00 19994330.287615463138 27870000.000054940581 262864330.287666738033 1 60326.019217961 2024-01-17T00:27:40.431802+00:00 19994330.287613864988 27870000.000071831048 262864330.287681996822 1 60326.019229564 2024-01-17T00:27:41.434368+00:00 19994330.287723109126 27870000.000039003789 262864330.287758409977 1 60326.019241155 2024-01-17T00:27:42.435776+00:00 19994330.287632487714 27869999.999951098114 262864330.287579894066 1 60326.019252728 2024-01-17T00:27:43.435689+00:00 19994330.287618290633 27870000.000013507903 262864330.287628084421 1 60326.019264256 2024-01-17T00:27:44.431701+00:00 19994330.287808064371 27869999.999948527664 262864330.287752896547 1 60326.019275810 2024-01-17T00:27:45.429931+00:00 19994330.287731457502 27869999.999951887876 262864330.287679672241 1 60326.019287370 2024-01-17T00:27:46.428757+00:00 19994330.287767164409 27869999.999962925911 262864330.287726402283 1 60326.019298957 2024-01-17T00:27:47.429838+00:00 19994330.287314724177 27869999.999938156456 262864330.287249177694 1 60326.019310630 2024-01-17T00:27:48.438446+00:00 19994330.287689968944 27870000.000017005950 262864330.287703275681 1 60326.019322145 2024-01-17T00:27:49.433354+00:00 19994330.287674285471 27870000.000031840056 262864330.287702411413 1 60326.019333702 2024-01-17T00:27:50.431840+00:00 19994330.287982381880 27870000.000022113323 262864330.288000792265 1 60326.019345244 2024-01-17T00:27:51.429063+00:00 19994330.287761047482 27870000.000074286014 262864330.287831664085 1 60326.019356816 2024-01-17T00:27:52.428918+00:00 19994330.287694819272 27870000.000034932047 262864330.287726044655 1 60326.019368378 2024-01-17T00:27:53.427906+00:00 19994330.287670094520 27869999.999984249473 262864330.287650674582 1 60326.019379985 2024-01-17T00:27:54.430664+00:00 19994330.287571623921 27870000.000046022236 262864330.287613928318 1 60326.019391572 2024-01-17T00:27:55.431839+00:00 19994330.287672843784 27869999.999922499061 262864330.287591665983 1 60326.019403185 2024-01-17T00:27:56.435149+00:00 19994330.287671562284 27869999.999940257519 262864330.287608116865 1 60326.019414720 2024-01-17T00:27:57.431811+00:00 19994330.287993572652 27869999.999988302588 262864330.287978202105 1 60326.019426296 2024-01-17T00:27:58.431993+00:00 19994330.287856031209 27869999.999986499548 262864330.287838846445 1 60326.019437864 2024-01-17T00:27:59.431485+00:00 19994330.287560045719 27870000.000003434718 262864330.287559777498 1 60326.019449467 2024-01-17T00:28:00.433916+00:00 19994330.287716768682 27870000.000073026866 262864330.287786096334 1 60326.019461036 2024-01-17T00:28:01.433521+00:00 19994330.287571333349 27870000.000037889928 262864330.287605524063 1 60326.019472649 2024-01-17T00:28:02.436906+00:00 19994330.287661336362 27870000.000079091638 262864330.287736743689 1 60326.019484209 2024-01-17T00:28:03.435696+00:00 19994330.287837781012 27870000.000008683652 262864330.287842750549 1 60326.019495784 2024-01-17T00:28:04.435761+00:00 19994330.287788309157 27870000.000024236739 262864330.287808835506 1 60326.019507356 2024-01-17T00:28:05.435571+00:00 19994330.287669416517 27869999.999946158379 262864330.287611871958 1 60326.019518935 2024-01-17T00:28:06.435969+00:00 19994330.287648744881 27869999.999965764582 262864330.287610799074 1 60326.019530489 2024-01-17T00:28:07.434223+00:00 19994330.287700418383 27869999.999943859875 262864330.287640571594 1 60326.019542037 2024-01-17T00:28:08.432015+00:00 19994330.287865079939 27869999.999930728227 262864330.287792116404 1 60326.019553679 2024-01-17T00:28:09.437882+00:00 19994330.287427209318 27869999.999970041215 262864330.287393569946 1 60326.019565200 2024-01-17T00:28:10.433293+00:00 19994330.288004592061 27870000.000029787421 262864330.288030683994 1 60326.019576834 2024-01-17T00:28:11.438402+00:00 19994330.287775635719 27870000.000001531094 262864330.287773460150 1 60326.019588362 2024-01-17T00:28:12.434485+00:00 19994330.287737689912 27870000.000024251640 262864330.287758260965 1 60326.019600065 2024-01-17T00:28:13.445647+00:00 19994330.287826076150 27870000.000044342130 262864330.287866711617 1 60326.019611467 2024-01-17T00:28:14.430705+00:00 19994330.287808377296 27869999.999998912215 262864330.287803620100 1 60326.019623060 2024-01-17T00:28:15.432417+00:00 19994330.287776723504 27869999.999993491918 262864330.287766516209 1 60326.019634617 2024-01-17T00:28:16.430935+00:00 19994330.287511706352 27869999.999949593097 262864330.287457615137 1 60326.019646241 2024-01-17T00:28:17.435199+00:00 19994330.287554554641 27869999.999983742833 262864330.287534594536 1 60326.019657770 2024-01-17T00:28:18.431298+00:00 19994330.287590239197 27869999.999907035381 262864330.287493586540 1 60326.019669343 2024-01-17T00:28:19.431225+00:00 19994330.287778276950 27869999.999966956675 262864330.287741541862 1 60326.019680934 2024-01-17T00:28:20.432718+00:00 19994330.287685170770 27869999.999983742833 262864330.287665188313 1 60326.019692488 2024-01-17T00:28:21.430933+00:00 19994330.287599705160 27869999.999988041818 262864330.287584066391 1 60326.019704069 2024-01-17T00:28:22.431606+00:00 19994330.287626717240 27870000.000010922551 262864330.287633925676 1 60326.019715657 2024-01-17T00:28:23.432751+00:00 19994330.287750978023 27870000.000023249537 262864330.287770539522 1 60326.019727234 2024-01-17T00:28:24.433055+00:00 19994330.287606745958 27870000.000044174492 262864330.287647217512 1 60326.019738809 2024-01-17T00:28:25.433084+00:00 19994330.287706982344 27870000.000020965934 262864330.287724256516 1 60326.019750359 2024-01-17T00:28:26.431048+00:00 19994330.287447348237 27869999.999996904284 262864330.287440538406 1 60326.019761892 2024-01-17T00:28:27.427492+00:00 19994330.287669498473 27869999.999962128699 262864330.287627935410 1 60326.019773475 2024-01-17T00:28:28.428252+00:00 19994330.287614189088 27869999.999928046018 262864330.287538558245 1 60326.019785062 2024-01-17T00:28:29.429376+00:00 19994330.287698585540 27869999.999979060143 262864330.287673950195 1 60326.019796684 2024-01-17T00:28:30.433503+00:00 19994330.287596039474 27869999.999909937382 262864330.287502288818 1 60326.019808241 2024-01-17T00:28:31.432005+00:00 19994330.287747416645 27870000.000033009797 262864330.287776738405 1 60326.019819791 2024-01-17T00:28:32.429986+00:00 19994330.287781719118 27870000.000010110438 262864330.287788122892 1 60326.019831423 2024-01-17T00:28:33.434922+00:00 19994330.287839900702 27870000.000039368868 262864330.287875562906 1 60326.019843211 2024-01-17T00:28:34.453423+00:00 19994330.287518437952 27870000.000005848706 262864330.287520587444 1 60326.019854564 2024-01-17T00:28:35.434368+00:00 19994330.287776712328 27870000.000086881220 262864330.287859886885 1 60326.019866143 2024-01-17T00:28:36.434780+00:00 19994330.287731785327 27870000.000006236136 262864330.287734329700 1 60326.019877688 2024-01-17T00:28:37.432222+00:00 19994330.287763897330 27869999.999999456108 262864330.287759661674 1 60326.019889300 2024-01-17T00:28:38.435515+00:00 19994330.287437304854 27869999.999956678599 262864330.287390291691 1 60326.019900888 2024-01-17T00:28:39.436729+00:00 19994330.287783797830 27870000.000009950250 262864330.287790060043 1 60326.019912410 2024-01-17T00:28:40.432235+00:00 19994330.287739150226 27869999.999959312379 262864330.287694782019 1 60326.019924003 2024-01-17T00:28:41.433818+00:00 19994330.287660334259 27869999.999939020723 262864330.287595659494 1 60326.019935544 2024-01-17T00:28:42.431008+00:00 19994330.287750869989 27869999.999999012798 262864330.287746191025 1 60326.019947120 2024-01-17T00:28:43.431145+00:00 19994330.287665162235 27870000.000034969300 262864330.287696421146 1 60326.019958677 2024-01-17T00:28:44.429719+00:00 19994330.287751514465 27869999.999990254641 262864330.287738084793 1 60326.019970289 2024-01-17T00:28:45.432947+00:00 19994330.287708610296 27870000.000070523471 262864330.287775427103 1 60326.019981882 2024-01-17T00:28:46.434555+00:00 19994330.287665773183 27870000.000014986843 262864330.287677079439 1 60326.019993431 2024-01-17T00:28:47.432443+00:00 19994330.287649497390 27870000.000050436705 262864330.287696242332 1 60326.020004980 2024-01-17T00:28:48.430320+00:00 19994330.287648461759 27869999.999988634139 262864330.287633419037 1 60326.020016585 2024-01-17T00:28:49.432885+00:00 19994330.287733808160 27869999.999980844557 262864330.287710964680 1 60326.020028132 2024-01-17T00:28:50.430651+00:00 19994330.287376739085 27870000.000003427267 262864330.287376463413 1 60326.020039741 2024-01-17T00:28:51.433636+00:00 19994330.287863835692 27869999.999952927232 262864330.287813067436 1 60326.020051327 2024-01-17T00:28:52.434629+00:00 19994330.287669308484 27869999.999954070896 262864330.287619680166 1 60326.020062834 2024-01-17T00:28:53.428821+00:00 19994330.287726156414 27869999.999973777682 262864330.287696242332 1 60326.020074431 2024-01-17T00:28:54.430879+00:00 19994330.287596024573 27870000.000033840537 262864330.287626177073 1 60326.020086010 2024-01-17T00:28:55.431242+00:00 19994330.287884633988 27870000.000027552247 262864330.287908464670 1 60326.020097610 2024-01-17T00:28:56.433460+00:00 19994330.287592440844 27870000.000073783100 262864330.287662535906 1 60326.020109173 2024-01-17T00:28:57.432553+00:00 19994330.287648160011 27870000.000028952956 262864330.287673443556 1 60326.020120762 2024-01-17T00:28:58.433836+00:00 19994330.287871479988 27870000.000029426068 262864330.287897199392 1 60326.020132283 2024-01-17T00:28:59.429265+00:00 19994330.287629086524 27870000.000023435801 262864330.287648826838 1 60326.020143893 2024-01-17T00:29:00.432310+00:00 19994330.287836030126 27869999.999957542866 262864330.287789881229 1 60326.020155537 2024-01-17T00:29:01.438407+00:00 19994330.287551589310 27869999.999937172979 262864330.287485063076 1 60326.020167115 2024-01-17T00:29:02.438710+00:00 19994330.287802182138 27869999.999981347471 262864330.287779837847 1 60326.020178595 2024-01-17T00:29:03.430552+00:00 19994330.287643443793 27869999.999951254576 262864330.287590980530 1 60326.020190205 2024-01-17T00:29:04.433771+00:00 19994330.287800867110 27869999.999969694763 262864330.287766873837 1 60326.020201775 2024-01-17T00:29:05.433402+00:00 19994330.287887897342 27870000.000041339546 262864330.287925541401 1 60326.020213320 2024-01-17T00:29:06.430826+00:00 19994330.287656344473 27870000.000071264803 262864330.287723898888 1 60326.020224867 2024-01-17T00:29:07.428534+00:00 19994330.287778701633 27870000.000051751733 262864330.287826746702 1 60326.020236499 2024-01-17T00:29:08.433539+00:00 19994330.287732563913 27870000.000072564930 262864330.287801444530 1 60326.020248036 2024-01-17T00:29:09.430313+00:00 19994330.287393547595 27869999.999990869313 262864330.287380725145 1 60326.020259676 2024-01-17T00:29:10.436014+00:00 19994330.287844780833 27870000.000015415251 262864330.287856489420 1 60326.020271192 2024-01-17T00:29:11.430991+00:00 19994330.287515643984 27870000.000030335039 262864330.287542283535 1 60326.020282771 2024-01-17T00:29:12.431428+00:00 19994330.287685573101 27869999.999918982387 262864330.287600874901 1 60326.020294351 2024-01-17T00:29:13.431907+00:00 19994330.287646763027 27869999.999929707497 262864330.287572771311 1 60326.020305905 2024-01-17T00:29:14.430169+00:00 19994330.287732195109 27869999.999927844852 262864330.287656337023 1 60326.020317464 2024-01-17T00:29:15.428905+00:00 19994330.287664756179 27870000.000033006072 262864330.287694096565 1 60326.020329074 2024-01-17T00:29:16.432009+00:00 19994330.287568084896 27870000.000003129244 262864330.287567526102 1 60326.020340654 2024-01-17T00:29:17.432468+00:00 19994330.287623621523 27870000.000093773007 262864330.287713676691 1 60326.020352199 2024-01-17T00:29:18.430015+00:00 19994330.287694416940 27870000.000017553568 262864330.287708282471 1 60326.020363763 2024-01-17T00:29:19.429092+00:00 19994330.287748102099 27870000.000058740377 262864330.287803143263 1 60326.020375380 2024-01-17T00:29:20.432816+00:00 19994330.287522271276 27870000.000021517277 262864330.287540078163 1 60326.020386939 2024-01-17T00:29:21.431570+00:00 19994330.287694260478 27869999.999937966466 262864330.287628531456 1 60326.020398515 2024-01-17T00:29:22.431742+00:00 19994330.287607427686 27869999.999985255301 262864330.287588983774 1 60326.020410122 2024-01-17T00:29:23.434560+00:00 19994330.287948593497 27869999.999978199601 262864330.287923097610 1 60326.020421639 2024-01-17T00:29:24.429613+00:00 19994330.287959113717 27869999.999937653542 262864330.287893056870 1 60326.020433274 2024-01-17T00:29:25.434852+00:00 19994330.287504009902 27869999.999955981970 262864330.287456303835 1 60326.020444841 2024-01-17T00:29:26.434219+00:00 19994330.287744190544 27870000.000036384910 262864330.287776887417 1 60326.020456359 2024-01-17T00:29:27.429391+00:00 19994330.287863831967 27870000.000001471490 262864330.287861585617 1 60326.020468014 2024-01-17T00:29:28.436410+00:00 19994330.287320367992 27870000.000095143914 262864330.287411808968 1 60326.020479529 2024-01-17T00:29:29.431334+00:00 19994330.287502456456 27869999.999984286726 262864330.287483066320 1 60326.020491139 2024-01-17T00:29:30.434459+00:00 19994330.287741705775 27870000.000051945448 262864330.287789940834 1 60326.020502689 2024-01-17T00:29:31.432343+00:00 19994330.287621516734 27869999.999998513609 262864330.287616342306 1 60326.020514236 2024-01-17T00:29:32.429952+00:00 19994330.287673145533 27869999.999993730336 262864330.287663191557 1 60326.020525977 2024-01-17T00:29:33.444468+00:00 19994330.287436574697 27869999.999929990619 262864330.287362873554 1 60326.020537418 2024-01-17T00:29:34.432909+00:00 19994330.287761453539 27869999.999964017421 262864330.287721782923 1 60326.020549001 2024-01-17T00:29:35.433689+00:00 19994330.287475347519 27869999.999978743494 262864330.287450402975 1 60326.020560592 2024-01-17T00:29:36.435183+00:00 19994330.287610489875 27870000.000009886920 262864330.287616699934 1 60326.020572090 2024-01-17T00:29:37.428536+00:00 19994330.287644065917 27869999.999941084534 262864330.287581443787 1 60326.020583729 2024-01-17T00:29:38.434191+00:00 19994330.287654787302 27870000.000069990754 262864330.287721067667 1 60326.020595276 2024-01-17T00:29:39.431846+00:00 19994330.287796191871 27870000.000014882535 262864330.287807375193 1 60326.020606838 2024-01-17T00:29:40.430822+00:00 19994330.287687700242 27870000.000038310885 262864330.287722319365 1 60326.020618428 2024-01-17T00:29:41.432130+00:00 19994330.287708498538 27870000.000039435923 262864330.287744224072 1 60326.020630009 2024-01-17T00:29:42.432723+00:00 19994330.287719819695 27870000.000004183501 262864330.287720292807 1 60326.020641541 2024-01-17T00:29:43.429156+00:00 19994330.287574809045 27869999.999995738268 262864330.287566840649 1 60326.020653132 2024-01-17T00:29:44.430591+00:00 19994330.287673115730 27869999.999944981188 262864330.287614405155 1 60326.020664736 2024-01-17T00:29:45.433192+00:00 19994330.287479199469 27869999.999955512583 262864330.287431001663 1 60326.020676313 2024-01-17T00:29:46.433457+00:00 19994330.287691410631 27869999.999957181513 262864330.287644892931 1 60326.020687866 2024-01-17T00:29:47.431639+00:00 19994330.287703584880 27870000.000003185123 262864330.287703067064 1 60326.020699414 2024-01-17T00:29:48.429361+00:00 19994330.287900276482 27869999.999984327704 262864330.287880897522 1 60326.020711032 2024-01-17T00:29:49.433170+00:00 19994330.287694852799 27869999.999994963408 262864330.287686109543 1 60326.020722569 2024-01-17T00:29:50.429987+00:00 19994330.287814542651 27870000.000025693327 262864330.287836551666 1 60326.020734157 2024-01-17T00:29:51.431219+00:00 19994330.287613444030 27870000.000045470893 262864330.287655234337 1 60326.020745755 2024-01-17T00:29:52.433245+00:00 19994330.287499554455 27870000.000063877553 262864330.287559717894 1 60326.020757341 2024-01-17T00:29:53.434227+00:00 19994330.287761505693 27870000.000010512769 262864330.287768334150 1 60326.020768882 2024-01-17T00:29:54.431425+00:00 19994330.287728589028 27869999.999983794987 262864330.287708669901 1 60326.020780478 2024-01-17T00:29:55.433246+00:00 19994330.287659972906 27869999.999979659915 262864330.287635952234 1 60326.020792052 2024-01-17T00:29:56.433275+00:00 19994330.287725027651 27869999.999853543937 262864330.287574887276 1 60326.020803604 2024-01-17T00:29:57.431370+00:00 19994330.287600826472 27869999.999986067414 262864330.287583172321 1 60326.020815238 2024-01-17T00:29:58.436596+00:00 19994330.287366423756 27869999.999965563416 262864330.287328273058 1 60326.020826778 2024-01-17T00:29:59.433608+00:00 19994330.287819400430 27870000.000041056424 262864330.287856757641 1 60326.020838335 2024-01-17T00:30:00.432107+00:00 19994330.287639010698 27870000.000019896775 262864330.287655234337 1 60326.020850160 2024-01-17T00:30:01.453846+00:00 19994330.287800971419 27870000.000078629702 262864330.287875890732 1 60326.020861930 2024-01-17T00:30:02.470730+00:00 19994330.287598311901 27870000.000045813620 262864330.287640422583 1 60326.020873099 2024-01-17T00:30:03.435772+00:00 19994330.287824671715 27870000.000048577785 262864330.287869542837 1 60326.020884705 2024-01-17T00:30:04.438542+00:00 19994330.287541471422 27869999.999978397042 262864330.287516176701 1 60326.020896220 2024-01-17T00:30:05.433375+00:00 19994330.287588067353 27869999.999965813011 262864330.287550181150 1 60326.020907825 2024-01-17T00:30:06.436063+00:00 19994330.287697058171 27869999.999950774014 262864330.287644118071 1 60326.020919360 2024-01-17T00:30:07.432677+00:00 19994330.287494547665 27869999.999965418130 262864330.287456274033 1 60326.020930992 2024-01-17T00:30:08.437719+00:00 19994330.287550002337 27869999.999984014779 262864330.287530332804 1 60326.020942499 2024-01-17T00:30:09.431928+00:00 19994330.287811510265 27870000.000038277358 262864330.287846088409 1 60326.020954099 2024-01-17T00:30:10.434214+00:00 19994330.287698630244 27870000.000024620444 262864330.287719547749 1 60326.020965677 2024-01-17T00:30:11.434475+00:00 19994330.287867825478 27870000.000044599175 262864330.287908703089 1 60326.020977286 2024-01-17T00:30:12.437468+00:00 19994330.287864983082 27870000.000005353242 262864330.287866652012 1 60326.020988794 2024-01-17T00:30:13.431821+00:00 19994330.287684179842 27870000.000035602599 262864330.287716090679 1 60326.021000394 2024-01-17T00:30:14.434005+00:00 19994330.287684593350 27869999.999992161989 262864330.287673056126 1 60326.021011941 2024-01-17T00:30:15.431720+00:00 19994330.287408549339 27869999.999993871897 262864330.287398725748 1 60326.021023754 2024-01-17T00:30:16.452318+00:00 19994330.287902511656 27869999.999969739467 262864330.287868559361 1 60326.021035130 2024-01-17T00:30:17.435231+00:00 19994330.287576384842 27869999.999932248145 262864330.287504941225 1 60326.021046666 2024-01-17T00:30:18.431937+00:00 19994330.287620875984 27869999.999949485064 262864330.287566661835 1 60326.021058236 2024-01-17T00:30:19.431602+00:00 19994330.287680163980 27869999.999992180616 262864330.287668645382 1 60326.021069867 2024-01-17T00:30:20.436522+00:00 19994330.287654336542 27869999.999975156039 262864330.287625789642 1 60326.021081402 2024-01-17T00:30:21.433110+00:00 19994330.287653926760 27870000.000015940517 262864330.287666171789 1 60326.021092983 2024-01-17T00:30:22.433737+00:00 19994330.287668544799 27870000.000024389476 262864330.287689238787 1 60326.021104513 2024-01-17T00:30:23.429903+00:00 19994330.287625271827 27870000.000022519380 262864330.287644118071 1 60326.021116078 2024-01-17T00:30:24.429127+00:00 19994330.287943292409 27870000.000021334738 262864330.287960946560 1 60326.021127706 2024-01-17T00:30:25.433852+00:00 19994330.287516951561 27870000.000038277358 262864330.287551522255 1 60326.021139265 2024-01-17T00:30:26.432521+00:00 19994330.287799477577 27869999.999952789396 262864330.287748575211 1 60326.021150835 2024-01-17T00:30:27.432161+00:00 19994330.287739757448 27869999.999938674271 262864330.287674725056 1 60326.021162428 2024-01-17T00:30:28.433761+00:00 19994330.287679150701 27869999.999960832298 262864330.287636280060 1 60326.021174008 2024-01-17T00:30:29.434297+00:00 19994330.287946436554 27869999.999943174422 262864330.287885904312 1 60326.021185589 2024-01-17T00:30:30.434941+00:00 19994330.287569191307 27869999.999999824911 262864330.287565320730 1 60326.021197198 2024-01-17T00:30:31.437898+00:00 19994330.287688508630 27869999.999990724027 262864330.287675559521 1 60326.021208667 2024-01-17T00:30:32.428833+00:00 19994330.287708710879 27869999.999964769930 262864330.287669777870 1 60326.021220290 2024-01-17T00:30:33.433075+00:00 19994330.287729766220 27870000.000039316714 262864330.287765383720 1 60326.021231853 2024-01-17T00:30:34.432092+00:00 19994330.287876445800 27870000.000037688762 262864330.287910461426 1 60326.021243399 2024-01-17T00:30:35.429719+00:00 19994330.287611465901 27870000.000071432441 262864330.287679195404 1 60326.021254994 2024-01-17T00:30:36.431453+00:00 19994330.287644516677 27870000.000033911318 262864330.287674725056 1 60326.021266546 2024-01-17T00:30:37.429557+00:00 19994330.287747412920 27870000.000032261014 262864330.287775963545 1 60326.021278117 2024-01-17T00:30:38.429327+00:00 19994330.287601687014 27869999.999939996749 262864330.287537992001 1 60326.021289754 2024-01-17T00:30:39.434739+00:00 19994330.287465263158 27869999.999969974160 262864330.287431538105 1 60326.021301292 2024-01-17T00:30:40.431601+00:00 19994330.287629704922 27869999.999958693981 262864330.287584692240 1 60326.021312876 2024-01-17T00:30:41.432449+00:00 19994330.287731803954 27869999.999949492514 262864330.287677586079 1 60326.021324601 2024-01-17T00:30:42.445519+00:00 19994330.287902683020 27869999.999998480082 262864330.287897467613 1 60326.021336023 2024-01-17T00:30:43.432422+00:00 19994330.287643607706 27870000.000051539391 262864330.287691444159 1 60326.021347572 2024-01-17T00:30:44.430194+00:00 19994330.287761803716 27870000.000081930310 262864330.287840038538 1 60326.021359254 2024-01-17T00:30:45.439567+00:00 19994330.287649080157 27870000.000022571534 262864330.287667930126 1 60326.021370740 2024-01-17T00:30:46.431951+00:00 19994330.287570863962 27870000.000052895397 262864330.287620067596 1 60326.021382278 2024-01-17T00:30:47.428787+00:00 19994330.287732087076 27869999.999968510121 262864330.287696897984 1 60326.021393856 2024-01-17T00:30:48.429152+00:00 19994330.287697590888 27870000.000019699335 262864330.287713587284 1 60326.021405516 2024-01-17T00:30:49.436582+00:00 19994330.287547066808 27869999.999913133681 262864330.287456512451 1 60326.021417013 2024-01-17T00:30:50.429953+00:00 19994330.287593550980 27869999.999953527004 262864330.287543386221 1 60326.021428624 2024-01-17T00:30:51.433133+00:00 19994330.287478029728 27869999.999915029854 262864330.287389367819 1 60326.021440230 2024-01-17T00:30:52.435879+00:00 19994330.287962332368 27869999.999985031784 262864330.287943661213 1 60326.021451763 2024-01-17T00:30:53.432362+00:00 19994330.287538260221 27870000.000006467104 262864330.287541031837 1 60326.021463353 2024-01-17T00:30:54.433665+00:00 19994330.287811670452 27870000.000022776425 262864330.287830740213 1 60326.021474911 2024-01-17T00:30:55.432357+00:00 19994330.287560977042 27870000.000070434064 262864330.287627696991 1 60326.021486499 2024-01-17T00:30:56.433563+00:00 19994330.287645790726 27870000.000074137002 262864330.287716239691 1 60326.021498058 2024-01-17T00:30:57.432260+00:00 19994330.287587992847 27870000.000025469810 262864330.287609785795 1 60326.021509621 2024-01-17T00:30:58.431280+00:00 19994330.287902407348 27869999.999973099679 262864330.287871807814 1 60326.021521271 2024-01-17T00:30:59.437804+00:00 19994330.287715815008 27870000.000055812299 262864330.287767946720 1 60326.021532759 2024-01-17T00:31:00.430333+00:00 19994330.287451513112 27869999.999928407371 262864330.287376224995 1 60326.021544616 2024-01-17T00:31:01.454847+00:00 19994330.287688910961 27870000.000003941357 262864330.287689149380 1 60326.021555927 2024-01-17T00:31:02.432063+00:00 19994330.287526141852 27869999.999979399145 262864330.287501841784 1 60326.021567466 2024-01-17T00:31:03.429037+00:00 19994330.287728905678 27869999.999957434833 262864330.287682652473 1 60326.021579075 2024-01-17T00:31:04.432031+00:00 19994330.287656247616 27870000.000033121556 262864330.287685662508 1 60326.021590676 2024-01-17T00:31:05.434445+00:00 19994330.287710689008 27869999.999981347471 262864330.287688344717 1 60326.021602173 2024-01-17T00:31:06.427765+00:00 19994330.287774525583 27870000.000082895160 262864330.287853747606 1 60326.021613767 2024-01-17T00:31:07.429522+00:00 19994330.287630606443 27869999.999998588115 262864330.287625521421 1 60326.021625376 2024-01-17T00:31:08.432467+00:00 19994330.287965118885 27870000.000073414296 262864330.288034826517 1 60326.021636930 2024-01-17T00:31:09.430799+00:00 19994330.287692174315 27870000.000006034970 262864330.287694513798 1 60326.021648499 2024-01-17T00:31:10.430351+00:00 19994330.287806194276 27870000.000013213605 262864330.287815690041 1 60326.021660072 2024-01-17T00:31:11.430191+00:00 19994330.287788443267 27869999.999922033399 262864330.287706792355 1 60326.021671696 2024-01-17T00:31:12.434496+00:00 19994330.287826862186 27869999.999933339655 262864330.287756502628 1 60326.021683242 2024-01-17T00:31:13.432133+00:00 19994330.287531901151 27869999.999931804836 262864330.287460029125 1 60326.021694822 2024-01-17T00:31:14.432618+00:00 19994330.287607498467 27870000.000012982637 262864330.287616789341 1 60326.021706372 2024-01-17T00:31:15.430579+00:00 19994330.287766199559 27870000.000009488314 262864330.287771970034 1 60326.021717964 2024-01-17T00:31:16.432044+00:00 19994330.287573188543 27870000.000007137656 262864330.287576645613 1 60326.021729533 2024-01-17T00:31:17.431602+00:00 19994330.287640988827 27870000.000063337386 262864330.287700623274 1 60326.021741093 2024-01-17T00:31:18.430413+00:00 19994330.287621311843 27870000.000041507185 262864330.287659138441 1 60326.021752677 2024-01-17T00:31:19.431310+00:00 19994330.287814870477 27870000.000073064119 262864330.287884235382 1 60326.021764234 2024-01-17T00:31:20.429781+00:00 19994330.287675950676 27870000.000027820468 262864330.287700086832 1 60326.021775804 2024-01-17T00:31:21.429515+00:00 19994330.287310902029 27869999.999963596463 262864330.287270784378 1 60326.021788061 2024-01-17T00:31:22.488472+00:00 19994330.287544604391 27869999.999983262271 262864330.287524163723 1 60326.021799016 2024-01-17T00:31:23.434967+00:00 19994330.287691425532 27869999.999970369041 262864330.287658095360 1 60326.021810542 2024-01-17T00:31:24.430856+00:00 19994330.287853702903 27869999.999928124249 262864330.287778139114 1 60326.021822110 2024-01-17T00:31:25.430295+00:00 19994330.287559352815 27869999.999985851347 262864330.287541508675 1 60326.021833722 2024-01-17T00:31:26.433544+00:00 19994330.287729851902 27869999.999940022826 262864330.287666201591 1 60326.021845271 2024-01-17T00:31:27.431424+00:00 19994330.287719644606 27870000.000057362020 262864330.287773311138 1 60326.021856871 2024-01-17T00:31:28.433610+00:00 19994330.287796918303 27870000.000073269010 262864330.287866473198 1 60326.021868396 2024-01-17T00:31:29.429421+00:00 19994330.287573792040 27870000.000064093620 262864330.287634193897 1 60326.021879988 2024-01-17T00:31:30.430991+00:00 19994330.287519127131 27870000.000030200928 262864330.287545621395 1 60326.021891566 2024-01-17T00:31:31.431308+00:00 19994330.287741605192 27870000.000023201108 262864330.287761092186 1 60326.021903152 2024-01-17T00:31:32.432310+00:00 19994330.287648454309 27869999.999996736646 262864330.287641465664 1 60326.021914702 2024-01-17T00:31:33.430246+00:00 19994330.287691067904 27869999.999925438315 262864330.287612795830 1 60326.021926271 2024-01-17T00:31:34.429807+00:00 19994330.287508197129 27869999.999928142875 262864330.287432640791 1 60326.021937860 2024-01-17T00:31:35.431079+00:00 19994330.287641514093 27869999.999954823405 262864330.287592649460 1 60326.021949427 2024-01-17T00:31:36.430491+00:00 19994330.287645515054 27869999.999914880842 262864330.287556707859 1 60326.021960985 2024-01-17T00:31:37.429098+00:00 19994330.287618584931 27870000.000005148351 262864330.287620037794 1 60326.021972601 2024-01-17T00:31:38.432708+00:00 19994330.287657354027 27869999.999990470707 262864330.287644118071 1 60326.021984169 2024-01-17T00:31:39.432176+00:00 19994330.287706095725 27870000.000041332096 262864330.287743747234 1 60326.021995768 2024-01-17T00:31:40.434374+00:00 19994330.287827748805 27870000.000113781542 262864330.287937849760 1 60326.022007288 2024-01-17T00:31:41.429691+00:00 19994330.287663385272 27869999.999994352460 262864330.287654042244 1 60326.022018985 2024-01-17T00:31:42.440326+00:00 19994330.287689063698 27869999.999982137233 262864330.287667512894 1 60326.022030440 2024-01-17T00:31:43.430031+00:00 19994330.287768751383 27870000.000002980232 262864330.287768036127 1 60326.022042048 2024-01-17T00:31:44.432968+00:00 19994330.287735078484 27869999.999964360148 262864330.287695735693 1 60326.022053612 2024-01-17T00:31:45.432105+00:00 19994330.287357959896 27869999.999999400228 262864330.287353664637 1 60326.022065156 2024-01-17T00:31:46.429478+00:00 19994330.287829533219 27869999.999916218221 262864330.287742078304 1 60326.022076764 2024-01-17T00:31:47.432443+00:00 19994330.287773635238 27870000.000026464462 262864330.287796407938 1 60326.022088333 2024-01-17T00:31:48.431924+00:00 19994330.287602927536 27870000.000038124621 262864330.287637352943 1 60326.022099892 2024-01-17T00:31:49.430639+00:00 19994330.287645287812 27870000.000066064298 262864330.287707656622 1 60326.022111475 2024-01-17T00:31:50.431438+00:00 19994330.287553757429 27870000.000012673438 262864330.287562727928 1 60326.022123076 2024-01-17T00:31:51.433741+00:00 19994330.287885148078 27870000.000092327595 262864330.287973791361 1 60326.022134744 2024-01-17T00:31:52.441874+00:00 19994330.287710390985 27870000.000004362315 262864330.287711054087 1 60326.022146177 2024-01-17T00:31:53.429653+00:00 19994330.287608962506 27870000.000022456050 262864330.287627726793 1 60326.022157809 2024-01-17T00:31:54.434703+00:00 19994330.287538588047 27869999.999975249171 262864330.287510156631 1 60326.022169380 2024-01-17T00:31:55.434375+00:00 19994330.287776619196 27869999.999925345182 262864330.287698268890 1 60326.022180914 2024-01-17T00:31:56.430943+00:00 19994330.287586428225 27869999.999972090125 262864330.287554830313 1 60326.022192545 2024-01-17T00:31:57.435917+00:00 19994330.287465211004 27869999.999958481640 262864330.287420004606 1 60326.022204059 2024-01-17T00:31:58.430694+00:00 19994330.287779077888 27869999.999955851585 262864330.287731230259 1 60326.022215676 2024-01-17T00:31:59.434378+00:00 19994330.287655461580 27870000.000038735569 262864330.287690520287 1 60326.022227177 2024-01-17T00:32:00.428074+00:00 19994330.287800997496 27869999.999996103346 262864330.287793397903 1 60326.022239129 2024-01-17T00:32:01.460728+00:00 19994330.287819128484 27870000.000009845942 262864330.287825256586 1 60326.022250541 2024-01-17T00:32:02.446752+00:00 19994330.287650998682 27870000.000054135919 262864330.287701427937 1 60326.022261914 2024-01-17T00:32:03.429404+00:00 19994330.287729285657 27870000.000067960471 262864330.287793546915 1 60326.022273589 2024-01-17T00:32:04.438120+00:00 19994330.287612386048 27870000.000006169081 262864330.287614852190 1 60326.022285165 2024-01-17T00:32:05.438297+00:00 19994330.287448130548 27869999.999983891845 262864330.287428349257 1 60326.022296744 2024-01-17T00:32:06.438740+00:00 19994330.287738110870 27869999.999968957156 262864330.287703365088 1 60326.022308400 2024-01-17T00:32:07.445800+00:00 19994330.287732176483 27869999.999934080988 262864330.287662565708 1 60326.022319959 2024-01-17T00:32:08.444460+00:00 19994330.287620965391 27869999.999987896532 262864330.287605166435 1 60326.022331402 2024-01-17T00:32:09.433105+00:00 19994330.287502426654 27869999.999900087714 262864330.287398844957 1 60326.022342964 2024-01-17T00:32:10.432115+00:00 19994330.287881296128 27870000.000044766814 262864330.287922352552 1 60326.022355664 2024-01-17T00:32:11.529368+00:00 19994330.287638589740 27869999.999977074564 262864330.287611961365 1 60326.022366713 2024-01-17T00:32:12.483987+00:00 19994330.287468738854 27870000.000045239925 262864330.287510275841 1 60326.022377769 2024-01-17T00:32:13.439289+00:00 19994330.287989497185 27870000.000076021999 262864330.288061827421 1 60326.022389238 2024-01-17T00:32:14.430120+00:00 19994330.287618223578 27870000.000066764653 262864330.287681281567 1 60326.022400867 2024-01-17T00:32:15.434930+00:00 19994330.287605501711 27869999.999949872494 262864330.287551671267 1 60326.022412524 2024-01-17T00:32:16.442051+00:00 19994330.287826053798 27870000.000026058406 262864330.287848412991 1 60326.022423984 2024-01-17T00:32:17.432185+00:00 19994330.287564724684 27870000.000003203750 262864330.287564247847 1 60326.022435570 2024-01-17T00:32:18.433266+00:00 19994330.287763409317 27869999.999961938709 262864330.287721663713 1 60326.022447085 2024-01-17T00:32:19.428138+00:00 19994330.287606921047 27869999.999982506037 262864330.287585735321 1 60326.022458713 2024-01-17T00:32:20.432787+00:00 19994330.287829171866 27870000.000014849007 262864330.287840306759 1 60326.022470289 2024-01-17T00:32:21.432996+00:00 19994330.287507623434 27870000.000008225441 262864330.287512153387 1 60326.022481979 2024-01-17T00:32:22.442977+00:00 19994330.287599280477 27870000.000008828938 262864330.287604391575 1 60326.022493550 2024-01-17T00:32:23.442680+00:00 19994330.287916339934 27870000.000047490001 262864330.287960141897 1 60326.022505037 2024-01-17T00:32:24.435228+00:00 19994330.287611566484 27870000.000024661422 262864330.287632554770 1 60326.022516540 2024-01-17T00:32:25.429088+00:00 19994330.287728179246 27870000.000074483454 262864330.287798970938 1 60326.022528122 2024-01-17T00:32:26.429758+00:00 19994330.287769127637 27870000.000024467707 262864330.287789911032 1 60326.022539729 2024-01-17T00:32:27.432599+00:00 19994330.287734314799 27869999.999941356480 262864330.287671983242 1 60326.022551256 2024-01-17T00:32:28.428503+00:00 19994330.287593692541 27870000.000003159046 262864330.287593156099 1 60326.022562908 2024-01-17T00:32:29.435278+00:00 19994330.287554647774 27869999.999943893403 262864330.287494838238 1 60326.022574411 2024-01-17T00:32:30.429138+00:00 19994330.287677537650 27869999.999996751547 262864330.287670582533 1 60326.022586030 2024-01-17T00:32:31.433037+00:00 19994330.287729654461 27869999.999958794564 262864330.287684738636 1 60326.022597667 2024-01-17T00:32:32.438448+00:00 19994330.287604916841 27870000.000045247376 262864330.287646472454 1 60326.022609202 2024-01-17T00:32:33.435028+00:00 19994330.287527639419 27870000.000023256987 262864330.287547200918 1 60326.022620708 2024-01-17T00:32:34.429133+00:00 19994330.287839643657 27870000.000075779855 262864330.287911742926 1 60326.022632851 2024-01-17T00:32:35.478336+00:00 19994330.287433501333 27869999.999994333833 262864330.287424147129 1 60326.022643886 2024-01-17T00:32:36.431703+00:00 19994330.287667669356 27870000.000061251223 262864330.287725210190 1 60326.022655514 2024-01-17T00:32:37.436387+00:00 19994330.287760678679 27870000.000009037554 262864330.287766009569 1 60326.022667043 2024-01-17T00:32:38.432493+00:00 19994330.287523023784 27869999.999955046922 262864330.287474393845 1 60326.022678729 2024-01-17T00:32:39.442185+00:00 19994330.287736091763 27869999.999945439398 262864330.287677824497 1 60326.022690204 2024-01-17T00:32:40.433676+00:00 19994330.287727743387 27869999.999975997955 262864330.287700057030 1 60326.022701789 2024-01-17T00:32:41.434596+00:00 19994330.287725448608 27869999.999988537282 262864330.287710279226 1 60326.022713462 2024-01-17T00:32:42.443136+00:00 19994330.287510860711 27870000.000017445534 262864330.287524610758 1 60326.022724917 2024-01-17T00:32:43.432820+00:00 19994330.287584319711 27870000.000027213246 262864330.287607848644 1 60326.022736492 2024-01-17T00:32:44.432897+00:00 19994330.287701945752 27869999.999990429729 262864330.287688672543 1 60326.022748033 2024-01-17T00:32:45.430022+00:00 19994330.287749510258 27870000.000067871064 262864330.287813663483 1 60326.022759617 2024-01-17T00:32:46.430889+00:00 19994330.287589211017 27870000.000002473593 262864330.287588000298 1 60326.022771233 2024-01-17T00:32:47.434563+00:00 19994330.287641011178 27870000.000011909753 262864330.287649244070 1 60326.022782799 2024-01-17T00:32:48.433798+00:00 19994330.287719085813 27869999.999998822808 262864330.287714183331 1 60326.022794354 2024-01-17T00:32:49.432164+00:00 19994330.287761677057 27869999.999922037125 262864330.287680029869 1 60326.022805900 2024-01-17T00:32:50.429760+00:00 19994330.287634503096 27869999.999954532832 262864330.287585318089 1 60326.022817515 2024-01-17T00:32:51.433291+00:00 19994330.287493556738 27869999.999963644892 262864330.287453502417 1 60326.022829122 2024-01-17T00:32:52.436114+00:00 19994330.287687133998 27869999.999974381179 262864330.287657797337 1 60326.022840625 2024-01-17T00:32:53.429991+00:00 19994330.287723485380 27870000.000055480748 262864330.287775278091 1 60326.022852172 2024-01-17T00:32:54.427661+00:00 19994330.287684742361 27870000.000011816621 262864330.287692844868 1 60326.022863775 2024-01-17T00:32:55.430174+00:00 19994330.287674382329 27870000.000053804368 262864330.287724494934 1 60326.022875375 2024-01-17T00:32:56.432356+00:00 19994330.287687912583 27870000.000023391098 262864330.287707626820 1 60326.022886957 2024-01-17T00:32:57.433094+00:00 19994330.287721395493 27870000.000036042184 262864330.287753731012 1 60326.022898489 2024-01-17T00:32:58.429450+00:00 19994330.287528872490 27870000.000022862107 262864330.287548035383 1 60326.022910040 2024-01-17T00:32:59.427454+00:00 19994330.287792857736 27869999.999981597066 262864330.287770748138 1 60326.022921671 2024-01-17T00:33:00.432399+00:00 19994330.287718761712 27869999.999964088202 262864330.287679165602 1 60326.022933210 2024-01-17T00:33:01.429378+00:00 19994330.287790562958 27869999.999941367656 262864330.287728250027 1 60326.022944965 2024-01-17T00:33:02.445022+00:00 19994330.287503827363 27869999.999959915876 262864330.287460058928 1 60326.022956422 2024-01-17T00:33:03.434829+00:00 19994330.287485662848 27869999.999951142818 262864330.287433117628 1 60326.022967953 2024-01-17T00:33:04.431129+00:00 19994330.287883546203 27870000.000071164221 262864330.287951022387 1 60326.022979570 2024-01-17T00:33:05.434825+00:00 19994330.287504848093 27870000.000007737428 262864330.287508904934 1 60326.022991085 2024-01-17T00:33:06.429770+00:00 19994330.287862800062 27870000.000063024461 262864330.287922143936 1 60326.023002634 2024-01-17T00:33:07.427612+00:00 19994330.287633493543 27870000.000076785684 262864330.287706553936 1 60326.023014253 2024-01-17T00:33:08.431430+00:00 19994330.287610653788 27870000.000004842877 262864330.287611782551 1 60326.023025888 2024-01-17T00:33:09.436724+00:00 19994330.287729691714 27870000.000061452389 262864330.287787437439 1 60326.023037474 2024-01-17T00:33:10.437717+00:00 19994330.287879049778 27869999.999938253313 262864330.287813603878 1 60326.023049003 2024-01-17T00:33:11.433816+00:00 19994330.287781719118 27869999.999962974340 262864330.287741005421 1 60326.023060607 2024-01-17T00:33:12.436465+00:00 19994330.287496879697 27869999.999957561493 262864330.287450730801 1 60326.023072123 2024-01-17T00:33:13.431447+00:00 19994330.287785518914 27869999.999959409237 262864330.287741243839 1 60326.023083701 2024-01-17T00:33:14.431772+00:00 19994330.287750191987 27870000.000065978616 262864330.287812471390 1 60326.023095289 2024-01-17T00:33:15.432987+00:00 19994330.287726789713 27869999.999934103340 262864330.287657201290 1 60326.023106850 2024-01-17T00:33:16.431805+00:00 19994330.287612590939 27870000.000068232417 262864330.287677139044 1 60326.023118444 2024-01-17T00:33:17.433530+00:00 19994330.287694558501 27870000.000080566853 262864330.287771403790 1 60326.023130004 2024-01-17T00:33:18.432378+00:00 19994330.287766028196 27870000.000045530498 262864330.287807881832 1 60326.023141538 2024-01-17T00:33:19.428883+00:00 19994330.287718340755 27870000.000013347715 262864330.287728011608 1 60326.023153081 2024-01-17T00:33:20.426213+00:00 19994330.287587229162 27870000.000021912158 262864330.287605434656 1 60326.023164700 2024-01-17T00:33:21.430080+00:00 19994330.287750329822 27870000.000007528812 262864330.287754178047 1 60326.023176320 2024-01-17T00:33:22.434071+00:00 19994330.287720676512 27869999.999931856990 262864330.287648856640 1 60326.023187867 2024-01-17T00:33:23.431722+00:00 19994330.287870522588 27869999.999895595014 262864330.287762433290 1 60326.023199401 2024-01-17T00:33:24.428242+00:00 19994330.287450056523 27869999.999944813550 262864330.287391155958 1 60326.023210984 2024-01-17T00:33:25.429012+00:00 19994330.287763696164 27869999.999974608421 262864330.287734597921 1 60326.023222594 2024-01-17T00:33:26.432079+00:00 19994330.287789069116 27870000.000015106052 262864330.287800490856 1 60326.023234176 2024-01-17T00:33:27.432853+00:00 19994330.287516869605 27870000.000025689602 262864330.287538856268 1 60326.023245716 2024-01-17T00:33:28.429906+00:00 19994330.287672452629 27870000.000048253685 262864330.287717014551 1 60326.023257311 2024-01-17T00:33:29.431676+00:00 19994330.287574116141 27870000.000056594610 262864330.287627011538 1 60326.023268918 2024-01-17T00:33:30.434465+00:00 19994330.287800107151 27870000.000016465783 262864330.287812858820 1 60326.023280508 2024-01-17T00:33:31.435882+00:00 19994330.287924729288 27869999.999984417111 262864330.287905454636 1 60326.023292062 2024-01-17T00:33:32.434170+00:00 19994330.287735108286 27870000.000034067780 262864330.287765473127 1 60326.023303580 2024-01-17T00:33:33.429317+00:00 19994330.287640266120 27869999.999961722642 262864330.287598311901 1 60326.023315134 2024-01-17T00:33:34.427560+00:00 19994330.287824776024 27869999.999935220927 262864330.287756294012 1 60326.023326762 2024-01-17T00:33:35.432266+00:00 19994330.287771522999 27869999.999937333167 262864330.287705153227 1 60326.023338270 2024-01-17T00:33:36.426514+00:00 19994330.287426374853 27869999.999969851226 262864330.287392526865 1 60326.023349898 2024-01-17T00:33:37.431235+00:00 19994330.287683650851 27870000.000044770539 262864330.287724733353 1 60326.023361512 2024-01-17T00:33:38.434588+00:00 19994330.287797924131 27870000.000039350241 262864330.287833571434 1 60326.023373031 2024-01-17T00:33:39.429888+00:00 19994330.287840668112 27870000.000079818070 262864330.287916779518 1 60326.023384639 2024-01-17T00:33:40.432782+00:00 19994330.287515215576 27870000.000024516135 262864330.287536054850 1 60326.023396161 2024-01-17T00:33:41.428333+00:00 19994330.287711661309 27869999.999952435493 262864330.287660390139 1 60326.023407847 2024-01-17T00:33:42.437967+00:00 19994330.287450030446 27869999.999967817217 262864330.287414133549 1 60326.023419353 2024-01-17T00:33:43.432060+00:00 19994330.287632867694 27870000.000004891306 262864330.287634074688 1 60326.023430933 2024-01-17T00:33:44.432650+00:00 19994330.287829242647 27869999.999923564494 262864330.287749111652 1 60326.023442499 2024-01-17T00:33:45.431900+00:00 19994330.287695772946 27869999.999943755567 262864330.287635833025 1 60326.023454031 2024-01-17T00:33:46.428267+00:00 19994330.287462279201 27869999.999927982688 262864330.287386596203 1 60326.023465649 2024-01-17T00:33:47.432072+00:00 19994330.287742659450 27870000.000033341348 262864330.287772297859 1 60326.023477154 2024-01-17T00:33:48.426099+00:00 19994330.287783447653 27870000.000071041286 262864330.287850797176 1 60326.023488741 2024-01-17T00:33:49.427212+00:00 19994330.287690490484 27870000.000013116747 262864330.287699908018 1 60326.023500331 2024-01-17T00:33:50.428603+00:00 19994330.287752255797 27870000.000059064478 262864330.287807643414 1 60326.023511952 2024-01-17T00:33:51.432633+00:00 19994330.287669640034 27869999.999975454062 262864330.287641376257 1 60326.023523574 2024-01-17T00:33:52.436758+00:00 19994330.287857182324 27870000.000001292676 262864330.287854760885 1 60326.023535080 2024-01-17T00:33:53.430917+00:00 19994330.287726443261 27869999.999988265336 262864330.287710994482 1 60326.023546649 2024-01-17T00:33:54.430455+00:00 19994330.287577901036 27869999.999962005764 262864330.287536203861 1 60326.023558227 2024-01-17T00:33:55.430861+00:00 19994330.287656717002 27870000.000010240823 262864330.287663280964 1 60326.023569755 2024-01-17T00:33:56.426843+00:00 19994330.287470471114 27869999.999934501946 262864330.287401258945 1 60326.023581357 2024-01-17T00:33:57.429250+00:00 19994330.287729911506 27869999.999944668263 262864330.287670880556 1 60326.023592958 2024-01-17T00:33:58.431614+00:00 19994330.287674061954 27870000.000001721084 262864330.287672102451 1 60326.023604481 2024-01-17T00:33:59.427191+00:00 19994330.287601955235 27869999.999959025532 262864330.287557274103 1 60326.023616105 2024-01-17T00:34:00.431456+00:00 19994330.287651728839 27870000.000083588064 262864330.287731617689 1 60326.023627654 2024-01-17T00:34:01.429278+00:00 19994330.287601824850 27870000.000069439411 262864330.287667572498 1 60326.023639363 2024-01-17T00:34:02.440930+00:00 19994330.287606786937 27869999.999973591417 262864330.287576675415 1 60326.023650844 2024-01-17T00:34:03.432875+00:00 19994330.287729736418 27870000.000016823411 262864330.287742853165 1 60326.023662491 2024-01-17T00:34:04.439244+00:00 19994330.287758227438 27869999.999931391329 262864330.287685930729 1 60326.023674063 2024-01-17T00:34:05.439074+00:00 19994330.287730563432 27869999.999997042120 262864330.287723928690 1 60326.023685674 2024-01-17T00:34:06.442227+00:00 19994330.287634372711 27869999.999952841550 262864330.287583529949 1 60326.023697187 2024-01-17T00:34:07.436937+00:00 19994330.287560567260 27869999.999993156642 262864330.287550032139 1 60326.023708740 2024-01-17T00:34:08.435166+00:00 19994330.287687856704 27869999.999959059060 262864330.287643224001 1 60326.023720358 2024-01-17T00:34:09.438941+00:00 19994330.287662435323 27870000.000029843301 262864330.287688583136 1 60326.023731919 2024-01-17T00:34:10.437823+00:00 19994330.287713930011 27870000.000009827316 262864330.287720084190 1 60326.023743495 2024-01-17T00:34:11.437972+00:00 19994330.287480920553 27869999.999994017184 262864330.287471234798 1 60326.023755080 2024-01-17T00:34:12.438896+00:00 19994330.287856090814 27870000.000074725598 262864330.287927120924 1 60326.023766573 2024-01-17T00:34:13.431904+00:00 19994330.287722542882 27870000.000047504902 262864330.287766337395 1 60326.023778154 2024-01-17T00:34:14.432454+00:00 19994330.287781767547 27870000.000012684613 262864330.287790775299 1 60326.023789735 2024-01-17T00:34:15.433116+00:00 19994330.287780024111 27869999.999984826893 262864330.287761151791 1 60326.023801300 2024-01-17T00:34:16.432327+00:00 19994330.287517283112 27869999.999984543771 262864330.287498116493 1 60326.023812898 2024-01-17T00:34:17.434333+00:00 19994330.287756841630 27869999.999963078648 262864330.287716209888 1 60326.023824455 2024-01-17T00:34:18.432910+00:00 19994330.287705712020 27869999.999983999878 262864330.287686020136 1 60326.023836123 2024-01-17T00:34:19.441027+00:00 19994330.287567671388 27870000.000028371811 262864330.287592351437 1 60326.023847599 2024-01-17T00:34:20.432502+00:00 19994330.287668086588 27869999.999989520758 262864330.287653893232 1 60326.023859158 2024-01-17T00:34:21.431223+00:00 19994330.287822213024 27869999.999974820763 262864330.287793338299 1 60326.023870826 2024-01-17T00:34:22.439391+00:00 19994330.287743046880 27870000.000063508749 262864330.287802875042 1 60326.023882349 2024-01-17T00:34:23.434972+00:00 19994330.287680782378 27870000.000063583255 262864330.287740677595 1 60326.023893896 2024-01-17T00:34:24.432559+00:00 19994330.287716951221 27870000.000075027347 262864330.287788301706 1 60326.023905474 2024-01-17T00:34:25.432980+00:00 19994330.287675824016 27869999.999970022589 262864330.287642151117 1 60326.023917046 2024-01-17T00:34:26.432801+00:00 19994330.287574514747 27870000.000038105994 262864330.287608921528 1 60326.023928623 2024-01-17T00:34:27.433005+00:00 19994330.287769496441 27869999.999957878143 262864330.287723690271 1 60326.023940233 2024-01-17T00:34:28.436146+00:00 19994330.287806965411 27869999.999979998916 262864330.287783265114 1 60326.023951772 2024-01-17T00:34:29.433091+00:00 19994330.287661410868 27869999.999991822988 262864330.287649542093 1 60326.023963297 2024-01-17T00:34:30.428841+00:00 19994330.287595380098 27869999.999964289367 262864330.287555992603 1 60326.023974908 2024-01-17T00:34:31.432025+00:00 19994330.287512805313 27870000.000042982399 262864330.287552088499 1 60326.023986480 2024-01-17T00:34:32.431897+00:00 19994330.287766084075 27870000.000049997121 262864330.287812411785 1 60326.023998104 2024-01-17T00:34:33.436162+00:00 19994330.287550143898 27870000.000023141503 262864330.287569582462 1 60326.024009648 2024-01-17T00:34:34.433554+00:00 19994330.287910021842 27870000.000052124262 262864330.287958443165 1 60326.024021233 2024-01-17T00:34:35.434491+00:00 19994330.287652350962 27870000.000038158149 262864330.287686794996 1 60326.024032781 2024-01-17T00:34:36.432289+00:00 19994330.287582632154 27869999.999955717474 262864330.287534654140 1 60326.024044388 2024-01-17T00:34:37.435123+00:00 19994330.287699185312 27870000.000026427209 262864330.287721931934 1 60326.024055946 2024-01-17T00:34:38.433737+00:00 19994330.287734124810 27869999.999978490174 262864330.287708908319 1 60326.024067477 2024-01-17T00:34:39.430048+00:00 19994330.287470497191 27869999.999926917255 262864330.287393718958 1 60326.024079102 2024-01-17T00:34:40.434412+00:00 19994330.287812747061 27869999.999965883791 262864330.287774920464 1 60326.024090657 2024-01-17T00:34:41.432788+00:00 19994330.287742439657 27870000.000012088567 262864330.287750840187 1 60326.024102216 2024-01-17T00:34:42.431472+00:00 19994330.287599779665 27869999.999997869134 262864330.287593930960 1 60326.024113867 2024-01-17T00:34:43.438113+00:00 19994330.287468582392 27870000.000023905188 262864330.287488788366 1 60326.024125359 2024-01-17T00:34:44.431063+00:00 19994330.287764377892 27870000.000049579889 262864330.287810266018 1 60326.024136901 2024-01-17T00:34:45.428274+00:00 19994330.287801079452 27870000.000058472157 262864330.287855863571 1 60326.024148528 2024-01-17T00:34:46.432834+00:00 19994330.287506986409 27869999.999989699572 262864330.287492990494 1 60326.024160079 2024-01-17T00:34:47.430793+00:00 19994330.287895217538 27870000.000015862286 262864330.287907361984 1 60326.024171625 2024-01-17T00:34:48.428435+00:00 19994330.287722431123 27869999.999995309860 262864330.287714064121 1 60326.024183202 2024-01-17T00:34:49.428669+00:00 19994330.287558618933 27869999.999975495040 262864330.287530422211 1 60326.024194791 2024-01-17T00:34:50.429982+00:00 19994330.287599511445 27869999.999973356724 262864330.287569165230 1 60326.024206335 2024-01-17T00:34:51.427359+00:00 19994330.287671275437 27869999.999980662018 262864330.287648230791 1 60326.024218012 2024-01-17T00:34:52.436249+00:00 19994330.287784963846 27870000.000010591000 262864330.287791848183 1 60326.024229530 2024-01-17T00:34:53.431428+00:00 19994330.287887345999 27870000.000014755875 262864330.287898391485 1 60326.024241113 2024-01-17T00:34:54.432143+00:00 19994330.287659987807 27870000.000016499311 262864330.287672817707 1 60326.024252668 2024-01-17T00:34:55.430561+00:00 19994330.287674985826 27870000.000033572316 262864330.287704855204 1 60326.024264249 2024-01-17T00:34:56.431143+00:00 19994330.287715137005 27870000.000007309020 262864330.287718743086 1 60326.024275821 2024-01-17T00:34:57.430927+00:00 19994330.287711746991 27870000.000077493489 262864330.287785530090 1 60326.024287389 2024-01-17T00:34:58.430405+00:00 19994330.287805069238 27869999.999973606318 262864330.287774980068 1 60326.024298968 2024-01-17T00:34:59.430822+00:00 19994330.287615951151 27869999.999995797873 262864330.287608057261 1 60326.024310542 2024-01-17T00:35:00.430822+00:00 19994330.287686824799 27869999.999967806041 262864330.287650942802 1 60326.024322121 2024-01-17T00:35:01.431237+00:00 19994330.287494942546 27869999.999930243939 262864330.287421464920 1 60326.024333925 2024-01-17T00:35:02.451091+00:00 19994330.287775572389 27869999.999973729253 262864330.287745594978 1 60326.024345445 2024-01-17T00:35:03.446479+00:00 19994330.287760179490 27869999.999949429184 262864330.287705898285 1 60326.024356891 2024-01-17T00:35:04.435409+00:00 19994330.287588771433 27870000.000016454607 262864330.287601530552 1 60326.024368500 2024-01-17T00:35:05.438451+00:00 19994330.287756379694 27870000.000030115247 262864330.287782788277 1 60326.024380058 2024-01-17T00:35:06.436990+00:00 19994330.287734258920 27870000.000075411052 262864330.287805974483 1 60326.024391637 2024-01-17T00:35:07.437463+00:00 19994330.287632152438 27870000.000021893531 262864330.287650346756 1 60326.024403155 2024-01-17T00:35:08.432562+00:00 19994330.287833962590 27870000.000027772039 262864330.287858039141 1 60326.024414761 2024-01-17T00:35:09.435328+00:00 19994330.287784438580 27869999.999968271703 262864330.287748992443 1 60326.024426349 2024-01-17T00:35:10.436544+00:00 19994330.287437815219 27869999.999926932156 262864330.287361055613 1 60326.024437939 2024-01-17T00:35:11.437896+00:00 19994330.287620317191 27869999.999989047647 262864330.287605643272 1 60326.024449462 2024-01-17T00:35:12.433516+00:00 19994330.287532024086 27869999.999941486865 262864330.287469834089 1 60326.024461032 2024-01-17T00:35:13.433161+00:00 19994330.287921883166 27869999.999984644353 262864330.287902832031 1 60326.024472598 2024-01-17T00:35:14.432516+00:00 19994330.287732765079 27869999.999996356666 262864330.287725448608 1 60326.024484172 2024-01-17T00:35:15.432480+00:00 19994330.287787389010 27870000.000063475221 262864330.287847161293 1 60326.024495702 2024-01-17T00:35:16.428649+00:00 19994330.287598241121 27869999.999991536140 262864330.287586092949 1 60326.024507304 2024-01-17T00:35:17.431085+00:00 19994330.287688404322 27870000.000009752810 262864330.287694454193 1 60326.024518830 2024-01-17T00:35:18.426889+00:00 19994330.287702441216 27870000.000066667795 262864330.287765413523 1 60326.024530446 2024-01-17T00:35:19.430499+00:00 19994330.287845142186 27870000.000044688582 262864330.287886142731 1 60326.024542039 2024-01-17T00:35:20.432172+00:00 19994330.287573125213 27870000.000006131828 262864330.287575572729 1 60326.024553682 2024-01-17T00:35:21.438153+00:00 19994330.287773352116 27869999.999986004084 262864330.287755638361 1 60326.024565237 2024-01-17T00:35:22.436447+00:00 19994330.287617042661 27869999.999974317849 262864330.287587642670 1 60326.024576765 2024-01-17T00:35:23.432497+00:00 19994330.287605307996 27869999.999901056290 262864330.287502676249 1 60326.024588417 2024-01-17T00:35:24.439234+00:00 19994330.287842262536 27870000.000002525747 262864330.287841111422 1 60326.024599870 2024-01-17T00:35:25.428732+00:00 19994330.287703201175 27869999.999940380454 262864330.287639915943 1 60326.024611506 2024-01-17T00:35:26.434106+00:00 19994330.287534482777 27870000.000035509467 262864330.287566304207 1 60326.024623020 2024-01-17T00:35:27.428946+00:00 19994330.287873327732 27870000.000010691583 262864330.287880331278 1 60326.024634622 2024-01-17T00:35:28.431311+00:00 19994330.287626150995 27870000.000086091459 262864330.287708550692 1 60326.024646198 2024-01-17T00:35:29.431518+00:00 19994330.287789613008 27869999.999999161810 262864330.287785083055 1 60326.024657760 2024-01-17T00:35:30.430461+00:00 19994330.287781570107 27870000.000064909458 262864330.287842780352 1 60326.024669331 2024-01-17T00:35:31.430205+00:00 19994330.287757020444 27869999.999997861683 262864330.287751168013 1 60326.024680899 2024-01-17T00:35:32.429642+00:00 19994330.287579316646 27870000.000001635402 262864330.287577271461 1 60326.024692488 2024-01-17T00:35:33.430965+00:00 19994330.287711437792 27869999.999918431044 262864330.287626177073 1 60326.024704069 2024-01-17T00:35:34.431603+00:00 19994330.287529058754 27869999.999942418188 262864330.287467777729 1 60326.024715622 2024-01-17T00:35:35.429729+00:00 19994330.287646200508 27869999.999983657151 262864330.287626177073 1 60326.024727239 2024-01-17T00:35:36.433449+00:00 19994330.287759084255 27869999.999972127378 262864330.287727534771 1 60326.024738810 2024-01-17T00:35:37.433186+00:00 19994330.287560839206 27870000.000008486211 262864330.287565648556 1 60326.024750397 2024-01-17T00:35:38.434280+00:00 19994330.287675049156 27869999.999991163611 262864330.287662535906 1 60326.024761936 2024-01-17T00:35:39.431255+00:00 19994330.287680927664 27870000.000080280006 262864330.287757515907 1 60326.024773501 2024-01-17T00:35:40.430524+00:00 19994330.287703856826 27870000.000050239265 262864330.287750422955 1 60326.024785115 2024-01-17T00:35:41.433983+00:00 19994330.287708975375 27870000.000020492822 262864330.287725776434 1 60326.024796667 2024-01-17T00:35:42.432029+00:00 19994330.287646066397 27870000.000002559274 262864330.287644922733 1 60326.024808259 2024-01-17T00:35:43.433595+00:00 19994330.287888720632 27869999.999994948506 262864330.287879943848 1 60326.024819791 2024-01-17T00:35:44.429960+00:00 19994330.287590995431 27869999.999995730817 262864330.287583053112 1 60326.024831353 2024-01-17T00:35:45.428894+00:00 19994330.287769466639 27869999.999961350113 262864330.287727117538 1 60326.024842971 2024-01-17T00:35:46.432706+00:00 19994330.287566989660 27869999.999978732318 262864330.287542015314 1 60326.024854517 2024-01-17T00:35:47.430237+00:00 19994330.287813697010 27869999.999957907945 262864330.287767916918 1 60326.024866122 2024-01-17T00:35:48.432963+00:00 19994330.287499580532 27870000.000026885420 262864330.287522763014 1 60326.024877649 2024-01-17T00:35:49.428872+00:00 19994330.287498198450 27870000.000060148537 262864330.287554651499 1 60326.024889236 2024-01-17T00:35:50.429982+00:00 19994330.287799656391 27870000.000045116991 262864330.287841081619 1 60326.024900826 2024-01-17T00:35:51.431361+00:00 19994330.287495870143 27870000.000092368573 262864330.287584543228 1 60326.024912388 2024-01-17T00:35:52.430317+00:00 19994330.287664085627 27870000.000007078052 262864330.287667483091 1 60326.024923944 2024-01-17T00:35:53.428806+00:00 19994330.287653155625 27869999.999957755208 262864330.287607192993 1 60326.024935588 2024-01-17T00:35:54.434822+00:00 19994330.287812452763 27869999.999973196536 262864330.287781953812 1 60326.024947139 2024-01-17T00:35:55.432768+00:00 19994330.287691738456 27869999.999947518110 262864330.287635564804 1 60326.024958700 2024-01-17T00:35:56.431654+00:00 19994330.287830818444 27869999.999975040555 262864330.287802159786 1 60326.024970299 2024-01-17T00:35:57.433801+00:00 19994330.287611845881 27869999.999944232404 262864330.287552386522 1 60326.024981869 2024-01-17T00:35:58.433518+00:00 19994330.287540297955 27870000.000001896173 262864330.287538498640 1 60326.024993480 2024-01-17T00:35:59.436703+00:00 19994330.287835169584 27870000.000025156885 262864330.287856638432 1 60326.025005003 2024-01-17T00:36:00.432203+00:00 19994330.287658762187 27870000.000069830567 262864330.287724882364 1 60326.025016552 2024-01-17T00:36:01.430095+00:00 19994330.287718381733 27870000.000000648201 262864330.287715345621 1 60326.025028256 2024-01-17T00:36:02.441311+00:00 19994330.287630401552 27870000.000047542155 262864330.287674248219 1 60326.025039819 2024-01-17T00:36:03.440345+00:00 19994330.287888538092 27870000.000009443611 262864330.287894278765 1 60326.025051352 2024-01-17T00:36:04.436757+00:00 19994330.287531752139 27870000.000002123415 262864330.287530183792 1 60326.025062977 2024-01-17T00:36:05.441237+00:00 19994330.287934388965 27869999.999962761998 262864330.287893444300 1 60326.025074549 2024-01-17T00:36:06.441077+00:00 19994330.287639908493 27869999.999924626201 262864330.287560850382 1 60326.025086110 2024-01-17T00:36:07.439890+00:00 19994330.287521682680 27870000.000012934208 262864330.287530928850 1 60326.025097582 2024-01-17T00:36:08.431109+00:00 19994330.287845633924 27869999.999955154955 262864330.287797093391 1 60326.025109267 2024-01-17T00:36:09.440657+00:00 19994330.287795651704 27869999.999994002283 262864330.287785977125 1 60326.025120723 2024-01-17T00:36:10.430462+00:00 19994330.287549346685 27870000.000036586076 262864330.287582248449 1 60326.025132322 2024-01-17T00:36:11.432587+00:00 19994330.287891473621 27870000.000013086945 262864330.287900865078 1 60326.025143946 2024-01-17T00:36:12.436918+00:00 19994330.287572182715 27870000.000039741397 262864330.287608236074 1 60326.025155569 2024-01-17T00:36:13.441147+00:00 19994330.287711091340 27870000.000029135495 262864330.287736535072 1 60326.025167076 2024-01-17T00:36:14.435410+00:00 19994330.287716720253 27869999.999986216426 262864330.287699252367 1 60326.025178673 2024-01-17T00:36:15.437353+00:00 19994330.287709634751 27869999.999974224716 262864330.287680149078 1 60326.025190258 2024-01-17T00:36:16.438299+00:00 19994330.287572976202 27869999.999991796911 262864330.287561088800 1 60326.025201747 2024-01-17T00:36:17.430915+00:00 19994330.287680320442 27869999.999964144081 262864330.287640780210 1 60326.025213279 2024-01-17T00:36:18.427346+00:00 19994330.287555217743 27869999.999937538058 262864330.287489056587 1 60326.025224913 2024-01-17T00:36:19.432509+00:00 19994330.287765126675 27869999.999955117702 262864330.287716537714 1 60326.025236469 2024-01-17T00:36:20.430936+00:00 19994330.287624839693 27870000.000013291836 262864330.287634432316 1 60326.025248019 2024-01-17T00:36:21.428805+00:00 19994330.287802971900 27870000.000027440488 262864330.287826716900 1 60326.025259699 2024-01-17T00:36:22.438025+00:00 19994330.287666372955 27870000.000047262758 262864330.287709951401 1 60326.025271259 2024-01-17T00:36:23.436808+00:00 19994330.287877704948 27870000.000009879470 262864330.287883907557 1 60326.025282808 2024-01-17T00:36:24.434615+00:00 19994330.287462450564 27869999.999986313283 262864330.287445068359 1 60326.025294444 2024-01-17T00:36:25.439902+00:00 19994330.287822034210 27869999.999980844557 262864330.287799179554 1 60326.025305944 2024-01-17T00:36:26.433537+00:00 19994330.287797927856 27870000.000000935048 262864330.287795156240 1 60326.025317527 2024-01-17T00:36:27.434352+00:00 19994330.287516269833 27869999.999989461154 262864330.287502020597 1 60326.025329039 2024-01-17T00:36:28.428975+00:00 19994330.287568829954 27869999.999909516424 262864330.287474662066 1 60326.025340647 2024-01-17T00:36:29.431940+00:00 19994330.287495177239 27869999.999969299883 262864330.287460774183 1 60326.025352179 2024-01-17T00:36:30.428297+00:00 19994330.287898913026 27869999.999993335456 262864330.287888526917 1 60326.025363803 2024-01-17T00:36:31.432593+00:00 19994330.287768822163 27869999.999986864626 262864330.287751972675 1 60326.025375367 2024-01-17T00:36:32.431707+00:00 19994330.287696637213 27870000.000058390200 262864330.287751317024 1 60326.025387102 2024-01-17T00:36:33.445587+00:00 19994330.287733882666 27870000.000058740377 262864330.287788927555 1 60326.025398625 2024-01-17T00:36:34.441194+00:00 19994330.287594817579 27870000.000069256872 262864330.287660390139 1 60326.025410105 2024-01-17T00:36:35.433046+00:00 19994330.287746574730 27870000.000057257712 262864330.287800133228 1 60326.025421711 2024-01-17T00:36:36.435827+00:00 19994330.287522543222 27869999.999962713569 262864330.287481576204 1 60326.025433346 2024-01-17T00:36:37.441062+00:00 19994330.287642359734 27870000.000013072044 262864330.287651747465 1 60326.025444808 2024-01-17T00:36:38.431417+00:00 19994330.287849474698 27869999.999930441380 262864330.287776231766 1 60326.025456400 2024-01-17T00:36:39.432943+00:00 19994330.287664346397 27869999.999954339117 262864330.287615001202 1 60326.025467990 2024-01-17T00:36:40.434341+00:00 19994330.287648983300 27869999.999991990626 262864330.287637263536 1 60326.025479534 2024-01-17T00:36:41.431708+00:00 19994330.287713952363 27870000.000053975731 262864330.287764221430 1 60326.025491074 2024-01-17T00:36:42.428763+00:00 19994330.287666078657 27869999.999992325902 262864330.287654697895 1 60326.025502625 2024-01-17T00:36:43.426777+00:00 19994330.287629663944 27870000.000038571656 262864330.287664532661 1 60326.025514217 2024-01-17T00:36:44.428380+00:00 19994330.287660583854 27869999.999974265695 262864330.287631154060 1 60326.025525826 2024-01-17T00:36:45.431384+00:00 19994330.287563931197 27870000.000080719590 262864330.287640929222 1 60326.025537396 2024-01-17T00:36:46.431012+00:00 19994330.287795871496 27870000.000009104609 262864330.287801295519 1 60326.025548974 2024-01-17T00:36:47.431315+00:00 19994330.287590388209 27869999.999976743013 262864330.287563443184 1 60326.025560567 2024-01-17T00:36:48.432982+00:00 19994330.287677485496 27869999.999986037612 262864330.287659853697 1 60326.025572126 2024-01-17T00:36:49.431701+00:00 19994330.287680514157 27869999.999950144440 262864330.287626951933 1 60326.025583716 2024-01-17T00:36:50.433024+00:00 19994330.287806563079 27869999.999953541905 262864330.287756413221 1 60326.025595258 2024-01-17T00:36:51.430266+00:00 19994330.287664681673 27869999.999944616109 262864330.287605613470 1 60326.025606821 2024-01-17T00:36:52.429318+00:00 19994330.287809118629 27869999.999955266714 262864330.287760674953 1 60326.025618434 2024-01-17T00:36:53.432709+00:00 19994330.287777837366 27870000.000066917390 262864330.287841051817 1 60326.025629982 2024-01-17T00:36:54.430435+00:00 19994330.287677630782 27870000.000059004873 262864330.287732958794 1 60326.025641543 2024-01-17T00:36:55.429310+00:00 19994330.287874694914 27870000.000045202672 262864330.287916213274 1 60326.025653119 2024-01-17T00:36:56.429469+00:00 19994330.287782900035 27870000.000077493489 262864330.287856698036 1 60326.025664762 2024-01-17T00:36:57.435397+00:00 19994330.287465833127 27869999.999980673194 262864330.287442833185 1 60326.025676295 2024-01-17T00:36:58.431847+00:00 19994330.287669867277 27870000.000039353967 262864330.287705510855 1 60326.025687892 2024-01-17T00:36:59.433819+00:00 19994330.287739280611 27869999.999982293695 262864330.287717878819 1 60326.025699410 2024-01-17T00:37:00.429007+00:00 19994330.287626180798 27869999.999973081052 262864330.287595570087 1 60326.025711310 2024-01-17T00:37:01.457193+00:00 19994330.287656176835 27869999.999921612442 262864330.287574112415 1 60326.025722582 2024-01-17T00:37:02.431095+00:00 19994330.287648387253 27869999.999948803335 262864330.287593483925 1 60326.025734166 2024-01-17T00:37:03.431946+00:00 19994330.287800051272 27870000.000025615096 262864330.287821978331 1 60326.025745718 2024-01-17T00:37:04.430061+00:00 19994330.287544544786 27869999.999996501952 262864330.287537366152 1 60326.025757300 2024-01-17T00:37:05.430695+00:00 19994330.287584152073 27870000.000037141144 262864330.287617594004 1 60326.025768919 2024-01-17T00:37:06.434578+00:00 19994330.287639867514 27870000.000046081841 262864330.287682235241 1 60326.025780547 2024-01-17T00:37:07.439258+00:00 19994330.287759400904 27870000.000081241131 262864330.287836939096 1 60326.025792059 2024-01-17T00:37:08.433925+00:00 19994330.287847951055 27870000.000016730279 262864330.287860989571 1 60326.025803619 2024-01-17T00:37:09.432710+00:00 19994330.287619110197 27870000.000022228807 262864330.287637650967 1 60326.025815149 2024-01-17T00:37:10.428873+00:00 19994330.287638012320 27869999.999983936548 262864330.287618249655 1 60326.025826762 2024-01-17T00:37:11.432251+00:00 19994330.287745315582 27869999.999990861863 262864330.287732481956 1 60326.025838349 2024-01-17T00:37:12.433410+00:00 19994330.287580590695 27869999.999932304025 262864330.287509173155 1 60326.025849942 2024-01-17T00:37:13.434969+00:00 19994330.287594765425 27869999.999996460974 262864330.287587523460 1 60326.025861479 2024-01-17T00:37:14.431764+00:00 19994330.287686809897 27869999.999987740070 262864330.287670850754 1 60326.025873039 2024-01-17T00:37:15.430587+00:00 19994330.287471603602 27870000.000038247555 262864330.287506133318 1 60326.025884607 2024-01-17T00:37:16.430025+00:00 19994330.287604048848 27870000.000055935234 262864330.287656307220 1 60326.025896184 2024-01-17T00:37:17.430307+00:00 19994330.287742596120 27870000.000022545457 262864330.287761420012 1 60326.025907747 2024-01-17T00:37:18.429370+00:00 19994330.287730671465 27870000.000021852553 262864330.287748813629 1 60326.025919337 2024-01-17T00:37:19.430743+00:00 19994330.287715297192 27870000.000003978610 262864330.287715584040 1 60326.025930883 2024-01-17T00:37:20.428318+00:00 19994330.287587981671 27869999.999982733279 262864330.287567019463 1 60326.025942491 2024-01-17T00:37:21.431249+00:00 19994330.287461996078 27869999.999972641468 262864330.287430942059 1 60326.025954085 2024-01-17T00:37:22.432940+00:00 19994330.287723798305 27869999.999961078167 262864330.287681192160 1 60326.025965679 2024-01-17T00:37:23.434655+00:00 19994330.287560082972 27869999.999974820763 262864330.287531197071 1 60326.025977246 2024-01-17T00:37:24.434075+00:00 19994330.287644218653 27869999.999943889678 262864330.287584394217 1 60326.025988776 2024-01-17T00:37:25.430278+00:00 19994330.287702038884 27870000.000001233071 262864330.287699580193 1 60326.026000406 2024-01-17T00:37:26.435045+00:00 19994330.287752863020 27870000.000086210668 262864330.287835389376 1 60326.026011948 2024-01-17T00:37:27.432263+00:00 19994330.287625782192 27870000.000053297728 262864330.287675380707 1 60326.026023544 2024-01-17T00:37:28.434233+00:00 19994330.287713762373 27870000.000019412488 262864330.287729471922 1 60326.026035148 2024-01-17T00:37:29.436790+00:00 19994330.287679012865 27870000.000054258853 262864330.287729591131 1 60326.026046661 2024-01-17T00:37:30.431524+00:00 19994330.287633858621 27870000.000016991049 262864330.287647157907 1 60326.026058249 2024-01-17T00:37:31.432738+00:00 19994330.287780903280 27870000.000006433576 262864330.287783652544 1 60326.026069773 2024-01-17T00:37:32.428443+00:00 19994330.287753887475 27869999.999947134405 262864330.287697315216 1 60326.026081383 2024-01-17T00:37:33.431511+00:00 19994330.287743043154 27869999.999939646572 262864330.287678986788 1 60326.026092989 2024-01-17T00:37:34.434271+00:00 19994330.287635441869 27869999.999963119626 262864330.287594854832 1 60326.026104533 2024-01-17T00:37:35.431650+00:00 19994330.287692632526 27869999.999944984913 262864330.287633925676 1 60326.026116089 2024-01-17T00:37:36.430086+00:00 19994330.287748474628 27869999.999994136393 262864330.287738919258 1 60326.026127638 2024-01-17T00:37:37.427928+00:00 19994330.287792615592 27870000.000021815300 262864330.287810742855 1 60326.026139275 2024-01-17T00:37:38.433351+00:00 19994330.287645783275 27870000.000055715442 262864330.287697821856 1 60326.026150844 2024-01-17T00:37:39.432939+00:00 19994330.287590555847 27870000.000082280487 262864330.287669152021 1 60326.026162364 2024-01-17T00:37:40.428253+00:00 19994330.287607479841 27870000.000008087605 262864330.287611871958 1 60326.026173958 2024-01-17T00:37:41.429972+00:00 19994330.287763439119 27870000.000024169683 262864330.287783920765 1 60326.026185540 2024-01-17T00:37:42.430707+00:00 19994330.287723898888 27869999.999981757253 262864330.287701964378 1 60326.026197109 2024-01-17T00:37:43.430199+00:00 19994330.287593502551 27869999.999963574111 262864330.287553399801 1 60326.026208671 2024-01-17T00:37:44.429133+00:00 19994330.287708584219 27870000.000003531575 262864330.287708401680 1 60326.026220308 2024-01-17T00:37:45.434569+00:00 19994330.287530031055 27869999.999925866723 262864330.287452191114 1 60326.026231853 2024-01-17T00:37:46.432074+00:00 19994330.287778086960 27870000.000036399812 262864330.287810772657 1 60326.026243423 2024-01-17T00:37:47.431746+00:00 19994330.287783239037 27869999.999959625304 262864330.287739157677 1 60326.026255040 2024-01-17T00:37:48.435459+00:00 19994330.287662439048 27870000.000026907772 262864330.287685662508 1 60326.026266518 2024-01-17T00:37:49.427131+00:00 19994330.287524595857 27869999.999999206513 262864330.287520110607 1 60326.026278131 2024-01-17T00:37:50.430471+00:00 19994330.287704866379 27870000.000053383410 262864330.287754535675 1 60326.026289749 2024-01-17T00:37:51.434346+00:00 19994330.287842392921 27870000.000046595931 262864330.287885308266 1 60326.026301275 2024-01-17T00:37:52.430114+00:00 19994330.287607982755 27869999.999998856336 262864330.287603139877 1 60326.026312873 2024-01-17T00:37:53.432209+00:00 19994330.287667352706 27870000.000017028302 262864330.287680685520 1 60326.026324422 2024-01-17T00:37:54.430018+00:00 19994330.287704743445 27869999.999929852784 262864330.287630885839 1 60326.026336007 2024-01-17T00:37:55.430979+00:00 19994330.287655334920 27869999.999956257641 262864330.287607878447 1 60326.026347588 2024-01-17T00:37:56.431581+00:00 19994330.287624917924 27869999.999921929091 262864330.287543147802 1 60326.026359148 2024-01-17T00:37:57.430432+00:00 19994330.287712991238 27869999.999920517206 262864330.287629812956 1 60326.026370743 2024-01-17T00:37:58.432180+00:00 19994330.287607576698 27870000.000011276454 262864330.287615150213 1 60326.026382332 2024-01-17T00:37:59.433483+00:00 19994330.287702500820 27870000.000044357032 262864330.287743151188 1 60326.026393848 2024-01-17T00:38:00.428442+00:00 19994330.287751264870 27870000.000047240406 262864330.287794798613 1 60326.026405509 2024-01-17T00:38:01.435968+00:00 19994330.287619344890 27869999.999989714473 262864330.287605375051 1 60326.026417157 2024-01-17T00:38:02.442337+00:00 19994330.287726603448 27869999.999972209334 262864330.287695139647 1 60326.026428674 2024-01-17T00:38:03.437430+00:00 19994330.287769149989 27870000.000027950853 262864330.287793397903 1 60326.026440239 2024-01-17T00:38:04.436647+00:00 19994330.287725545466 27869999.999981980771 262864330.287703812122 1 60326.026451784 2024-01-17T00:38:05.434115+00:00 19994330.287557084113 27869999.999986741692 262864330.287540137768 1 60326.026463347 2024-01-17T00:38:06.433228+00:00 19994330.287860881537 27869999.999963890761 262864330.287821054459 1 60326.026474912 2024-01-17T00:38:07.432426+00:00 19994330.287648599595 27870000.000008877367 262864330.287653774023 1 60326.026486451 2024-01-17T00:38:08.429388+00:00 19994330.287594620138 27869999.999972980469 262864330.287563890219 1 60326.026498060 2024-01-17T00:38:09.432354+00:00 19994330.287704356015 27870000.000020854175 262864330.287721514702 1 60326.026509596 2024-01-17T00:38:10.429047+00:00 19994330.287669580430 27870000.000007770956 262864330.287673652172 1 60326.026521188 2024-01-17T00:38:11.430642+00:00 19994330.287585433573 27870000.000050071627 262864330.287631809711 1 60326.026532826 2024-01-17T00:38:12.436140+00:00 19994330.287726514041 27870000.000011276454 262864330.287734091282 1 60326.026544516 2024-01-17T00:38:13.446223+00:00 19994330.287823092192 27870000.000034924597 262864330.287854313850 1 60326.026555924 2024-01-17T00:38:14.431787+00:00 19994330.287625521421 27870000.000018388033 262864330.287640213966 1 60326.026567511 2024-01-17T00:38:15.432955+00:00 19994330.287610433996 27869999.999950461090 262864330.287557214499 1 60326.026579078 2024-01-17T00:38:16.432350+00:00 19994330.287784475833 27869999.999989062548 262864330.287769854069 1 60326.026590664 2024-01-17T00:38:17.433395+00:00 19994330.287668112665 27869999.999933298677 262864330.287597715855 1 60326.026602234 2024-01-17T00:38:18.433038+00:00 19994330.287695251405 27870000.000007506460 262864330.287699073553 1 60326.026613794 2024-01-17T00:38:19.431775+00:00 19994330.287811432034 27870000.000023566186 262864330.287831306458 1 60326.026625370 2024-01-17T00:38:20.431927+00:00 19994330.287695173174 27870000.000009857118 262864330.287701338530 1 60326.026636934 2024-01-17T00:38:21.431118+00:00 19994330.287516724318 27870000.000091511756 262864330.287604540586 1 60326.026648512 2024-01-17T00:38:22.431441+00:00 19994330.287869416177 27870000.000001247972 262864330.287866979837 1 60326.026660103 2024-01-17T00:38:23.432944+00:00 19994330.287847269326 27870000.000028021634 262864330.287871599197 1 60326.026671679 2024-01-17T00:38:24.433056+00:00 19994330.287597816437 27869999.999994423240 262864330.287588536739 1 60326.026683254 2024-01-17T00:38:25.433184+00:00 19994330.287798628211 27870000.000012315810 262864330.287807226181 1 60326.026694767 2024-01-17T00:38:26.427879+00:00 19994330.287598278373 27870000.000019926578 262864330.287614524364 1 60326.026706372 2024-01-17T00:38:27.430555+00:00 19994330.287749852985 27869999.999960616231 262864330.287706762552 1 60326.026717939 2024-01-17T00:38:28.429942+00:00 19994330.287631068379 27869999.999925762415 262864330.287553131580 1 60326.026729594 2024-01-17T00:38:29.436923+00:00 19994330.287644710392 27869999.999943301082 262864330.287584334612 1 60326.026741112 2024-01-17T00:38:30.432097+00:00 19994330.287653353065 27870000.000041645020 262864330.287691295147 1 60326.026752720 2024-01-17T00:38:31.435033+00:00 19994330.287608847022 27870000.000000726432 262864330.287605881691 1 60326.026764217 2024-01-17T00:38:32.428353+00:00 19994330.287732142955 27870000.000001318753 262864330.287729769945 1 60326.026775841 2024-01-17T00:38:33.432640+00:00 19994330.287614602596 27870000.000024218112 262864330.287635147572 1 60326.026787809 2024-01-17T00:38:34.466679+00:00 19994330.287700816989 27870000.000040706247 262864330.287737846375 1 60326.026799026 2024-01-17T00:38:35.435893+00:00 19994330.287615031004 27870000.000045947731 262864330.287657290697 1 60326.026810546 2024-01-17T00:38:36.431203+00:00 19994330.287693426013 27870000.000046435744 262864330.287736177444 1 60326.026822158 2024-01-17T00:38:37.434477+00:00 19994330.287663847208 27869999.999969892204 262864330.287630051374 1 60326.026833770 2024-01-17T00:38:38.437746+00:00 19994330.287772741169 27869999.999931003898 262864330.287700057030 1 60326.026845287 2024-01-17T00:38:39.432788+00:00 19994330.287818618119 27869999.999999996275 262864330.287814915180 1 60326.026856848 2024-01-17T00:38:40.431677+00:00 19994330.287652872503 27869999.999943122268 262864330.287592321634 1 60326.026868389 2024-01-17T00:38:41.428800+00:00 19994330.287638809532 27869999.999978911132 262864330.287614017725 1 60326.026880016 2024-01-17T00:38:42.433354+00:00 19994330.287637509406 27869999.999975800514 262864330.287609606981 1 60326.026891562 2024-01-17T00:38:43.430990+00:00 19994330.287745051086 27870000.000065796077 262864330.287807166576 1 60326.026903155 2024-01-17T00:38:44.432594+00:00 19994330.287464618683 27870000.000037472695 262864330.287498384714 1 60326.026914696 2024-01-17T00:38:45.429709+00:00 19994330.287805538625 27870000.000072568655 262864330.287874400616 1 60326.026926358 2024-01-17T00:38:46.437336+00:00 19994330.287474062294 27870000.000036410987 262864330.287506788969 1 60326.026937829 2024-01-17T00:38:47.428474+00:00 19994330.287731625140 27869999.999963756651 262864330.287691682577 1 60326.026949442 2024-01-17T00:38:48.431740+00:00 19994330.287746690214 27869999.999997600913 262864330.287740617990 1 60326.026961046 2024-01-17T00:38:49.434360+00:00 19994330.287721503526 27869999.999972332269 262864330.287690162659 1 60326.026972603 2024-01-17T00:38:50.432902+00:00 19994330.287720635533 27869999.999888256192 262864330.287605166435 1 60326.026984233 2024-01-17T00:38:51.437748+00:00 19994330.287667397410 27869999.999988637865 262864330.287652343512 1 60326.026995721 2024-01-17T00:38:52.430304+00:00 19994330.287482768297 27869999.999976854771 262864330.287455916405 1 60326.027007376 2024-01-17T00:38:53.437292+00:00 19994330.287717457861 27870000.000061739236 262864330.287775516510 1 60326.027018921 2024-01-17T00:38:54.434715+00:00 19994330.287717115134 27870000.000055115670 262864330.287768512964 1 60326.027030439 2024-01-17T00:38:55.429901+00:00 19994330.287649258971 27870000.000058334321 262864330.287703871727 1 60326.027042032 2024-01-17T00:38:56.431595+00:00 19994330.287659242749 27870000.000022318214 262864330.287677884102 1 60326.027053584 2024-01-17T00:38:57.429641+00:00 19994330.287886720151 27870000.000021275133 262864330.287904292345 1 60326.027065182 2024-01-17T00:38:58.431710+00:00 19994330.287668123841 27869999.999905426055 262864330.287569880486 1 60326.027076746 2024-01-17T00:38:59.430850+00:00 19994330.287580434233 27869999.999945215881 262864330.287521958351 1 60326.027088353 2024-01-17T00:39:00.433740+00:00 19994330.287689547986 27870000.000000603497 262864330.287686437368 1 60326.027100021 2024-01-17T00:39:01.441864+00:00 19994330.287639006972 27869999.999930609018 262864330.287565946579 1 60326.027111473 2024-01-17T00:39:02.431276+00:00 19994330.287856873125 27870000.000023618340 262864330.287876784801 1 60326.027123119 2024-01-17T00:39:03.437500+00:00 19994330.287673238665 27869999.999985050410 262864330.287654578686 1 60326.027134599 2024-01-17T00:39:04.429321+00:00 19994330.287709549069 27869999.999970294535 262864330.287676155567 1 60326.027146191 2024-01-17T00:39:05.430902+00:00 19994330.287830471992 27870000.000051073730 262864330.287877857685 1 60326.027157785 2024-01-17T00:39:06.432635+00:00 19994330.287673469633 27870000.000068601221 262864330.287738382816 1 60326.027169317 2024-01-17T00:39:07.428982+00:00 19994330.287672393024 27869999.999982707202 262864330.287651419640 1 60326.027180884 2024-01-17T00:39:08.428367+00:00 19994330.287468679249 27869999.999992039055 262864330.287457019091 1 60326.027192480 2024-01-17T00:39:09.430302+00:00 19994330.287844110280 27869999.999984294176 262864330.287824720144 1 60326.027204018 2024-01-17T00:39:10.427168+00:00 19994330.287579122931 27869999.999916538596 262864330.287491977215 1 60326.027215587 2024-01-17T00:39:11.426667+00:00 19994330.287734434009 27869999.999915294349 262864330.287646055222 1 60326.027227221 2024-01-17T00:39:12.431862+00:00 19994330.287635572255 27869999.999990768731 262864330.287622630596 1 60326.027238877 2024-01-17T00:39:13.438986+00:00 19994330.287565890700 27869999.999974913895 262864330.287537097931 1 60326.027250415 2024-01-17T00:39:14.435840+00:00 19994330.287681207061 27870000.000008903444 262864330.287686407566 1 60326.027261960 2024-01-17T00:39:15.433317+00:00 19994330.287752043456 27870000.000035587698 262864330.287783920765 1 60326.027273509 2024-01-17T00:39:16.431140+00:00 19994330.287643164396 27870000.000004604459 262864330.287644058466 1 60326.027285131 2024-01-17T00:39:17.435285+00:00 19994330.287740502506 27870000.000037521124 262864330.287774324417 1 60326.027296647 2024-01-17T00:39:18.430339+00:00 19994330.287672501057 27870000.000067003071 262864330.287735790014 1 60326.027308251 2024-01-17T00:39:19.432856+00:00 19994330.287786342204 27869999.999957080930 262864330.287739723921 1 60326.027319792 2024-01-17T00:39:20.430024+00:00 19994330.287691678852 27869999.999976791441 262864330.287664771080 1 60326.027331387 2024-01-17T00:39:21.431853+00:00 19994330.287590753287 27870000.000020027161 262864330.287607073784 1 60326.027342997 2024-01-17T00:39:22.434902+00:00 19994330.287790294737 27869999.999941617250 262864330.287728220224 1 60326.027354532 2024-01-17T00:39:23.431574+00:00 19994330.287690438330 27869999.999966699630 262864330.287653446198 1 60326.027366069 2024-01-17T00:39:24.428377+00:00 19994330.287398532033 27869999.999949499965 262864330.287344336510 1 60326.027377719 2024-01-17T00:39:25.434919+00:00 19994330.287911731750 27869999.999985467643 262864330.287893503904 1 60326.027389239 2024-01-17T00:39:26.430249+00:00 19994330.287466097623 27870000.000025130808 262864330.287487536669 1 60326.027400818 2024-01-17T00:39:27.430664+00:00 19994330.287639375776 27869999.999995697290 262864330.287631392479 1 60326.027412432 2024-01-17T00:39:28.434103+00:00 19994330.287690918893 27870000.000033814460 262864330.287721037865 1 60326.027423966 2024-01-17T00:39:29.430654+00:00 19994330.287675399333 27870000.000055775046 262864330.287727504969 1 60326.027435574 2024-01-17T00:39:30.433623+00:00 19994330.287594471127 27870000.000021856278 262864330.287612617016 1 60326.027447108 2024-01-17T00:39:31.430131+00:00 19994330.287729553878 27869999.999961420894 262864330.287687301636 1 60326.027458701 2024-01-17T00:39:32.431769+00:00 19994330.287488356233 27869999.999929685146 262864330.287414371967 1 60326.027470255 2024-01-17T00:39:33.430027+00:00 19994330.287727970630 27869999.999963339418 262864330.287687629461 1 60326.027481845 2024-01-17T00:39:34.431391+00:00 19994330.287633780390 27869999.999950617552 262864330.287580698729 1 60326.027493392 2024-01-17T00:39:35.429027+00:00 19994330.287878852338 27869999.999910376966 262864330.287785530090 1 60326.027505005 2024-01-17T00:39:36.432406+00:00 19994330.287628415972 27870000.000015072525 262864330.287639796734 1 60326.027516570 2024-01-17T00:39:37.431620+00:00 19994330.287518989295 27870000.000038113445 262864330.287553399801 1 60326.027528141 2024-01-17T00:39:38.431400+00:00 19994330.287745174021 27870000.000042892992 262864330.287784367800 1 60326.027539690 2024-01-17T00:39:39.429190+00:00 19994330.287727899849 27870000.000044196844 262864330.287768393755 1 60326.027551305 2024-01-17T00:39:40.432788+00:00 19994330.287902638316 27870000.000032734126 262864330.287931680679 1 60326.027562855 2024-01-17T00:39:41.430711+00:00 19994330.287623085082 27870000.000028610229 262864330.287647992373 1 60326.027574470 2024-01-17T00:39:42.434202+00:00 19994330.287471193820 27870000.000022295862 262864330.287489801645 1 60326.027586012 2024-01-17T00:39:43.431471+00:00 19994330.287650715560 27869999.999953627586 262864330.287600636482 1 60326.027597617 2024-01-17T00:39:44.434141+00:00 19994330.287731893361 27869999.999975733459 262864330.287703931332 1 60326.027609183 2024-01-17T00:39:45.433413+00:00 19994330.287785880268 27869999.999946031719 262864330.287728220224 1 60326.027620816 2024-01-17T00:39:46.438457+00:00 19994330.287372961640 27869999.999922860414 262864330.287292122841 1 60326.027632344 2024-01-17T00:39:47.434489+00:00 19994330.287763394415 27870000.000034537166 262864330.287794232368 1 60326.027643883 2024-01-17T00:39:48.431513+00:00 19994330.287612099200 27870000.000014185905 262864330.287622600794 1 60326.027655446 2024-01-17T00:39:49.430512+00:00 19994330.287868831307 27870000.000091183931 262864330.287956327200 1 60326.027667048 2024-01-17T00:39:50.432960+00:00 19994330.287714641541 27870000.000040497631 262864330.287751436234 1 60326.027678612 2024-01-17T00:39:51.432093+00:00 19994330.287838429213 27870000.000019561499 262864330.287854284048 1 60326.027690151 2024-01-17T00:39:52.429081+00:00 19994330.287574455142 27869999.999929878861 262864330.287500619888 1 60326.027701734 2024-01-17T00:39:53.429820+00:00 19994330.287754941732 27870000.000002332032 262864330.287753582001 1 60326.027713318 2024-01-17T00:39:54.430703+00:00 19994330.287806849927 27869999.999938823283 262864330.287741959095 1 60326.027724932 2024-01-17T00:39:55.434127+00:00 19994330.287421580404 27869999.999922782183 262864330.287340670824 1 60326.027736488 2024-01-17T00:39:56.432546+00:00 19994330.287893913686 27869999.999964222312 262864330.287854462862 1 60326.027748091 2024-01-17T00:39:57.435061+00:00 19994330.287487477064 27869999.999949365854 262864330.287433147430 1 60326.027759640 2024-01-17T00:39:58.432940+00:00 19994330.287714738399 27869999.999974600971 262864330.287685662508 1 60326.027771187 2024-01-17T00:39:59.430585+00:00 19994330.287512354553 27870000.000034883618 262864330.287543535233 1 60326.027782819 2024-01-17T00:40:00.435572+00:00 19994330.287810809910 27869999.999994561076 262864330.287801682949 1 60326.027794555 2024-01-17T00:40:01.449556+00:00 19994330.287745002657 27870000.000072147697 262864330.287813454866 1 60326.027806291 2024-01-17T00:40:02.463594+00:00 19994330.287989616394 27870000.000001132488 262864330.287987053394 1 60326.027817632 2024-01-17T00:40:03.443401+00:00 19994330.287520010024 27870000.000010699034 262864330.287527024746 1 60326.027829193 2024-01-17T00:40:04.442291+00:00 19994330.287854172289 27869999.999980591238 262864330.287831068039 1 60326.027840688 2024-01-17T00:40:05.435438+00:00 19994330.287573240697 27869999.999938819557 262864330.287508368492 1 60326.027852297 2024-01-17T00:40:06.438466+00:00 19994330.287602875382 27869999.999973252416 262864330.287572413683 1 60326.027863797 2024-01-17T00:40:07.432086+00:00 19994330.287830833346 27869999.999948360026 262864330.287775486708 1 60326.027875398 2024-01-17T00:40:08.434394+00:00 19994330.287632755935 27869999.999953385442 262864330.287582457066 1 60326.027886934 2024-01-17T00:40:09.431086+00:00 19994330.287707075477 27869999.999978877604 262864330.287682235241 1 60326.027898546 2024-01-17T00:40:10.434392+00:00 19994330.287659429014 27870000.000055547804 262864330.287711292505 1 60326.027910122 2024-01-17T00:40:11.434569+00:00 19994330.287414293736 27870000.000012893230 262864330.287423491478 1 60326.027921744 2024-01-17T00:40:12.438675+00:00 19994330.287776280195 27870000.000034395605 262864330.287806987762 1 60326.027933275 2024-01-17T00:40:13.434992+00:00 19994330.287488203496 27869999.999984879047 262864330.287469387054 1 60326.027944825 2024-01-17T00:40:14.432895+00:00 19994330.287629123777 27869999.999985784292 262864330.287611216307 1 60326.027956347 2024-01-17T00:40:15.428351+00:00 19994330.287694994360 27869999.999907124788 262864330.287598431110 1 60326.027967932 2024-01-17T00:40:16.429298+00:00 19994330.287742298096 27869999.999953079969 262864330.287691682577 1 60326.027979501 2024-01-17T00:40:17.428863+00:00 19994330.287720166147 27869999.999977555126 262864330.287694036961 1 60326.027991088 2024-01-17T00:40:18.429981+00:00 19994330.287672899663 27869999.999990411103 262864330.287659615278 1 60326.028002757 2024-01-17T00:40:19.438213+00:00 19994330.287688605487 27869999.999972727150 262864330.287657648325 1 60326.028014222 2024-01-17T00:40:20.428790+00:00 19994330.287807706743 27870000.000044576824 262864330.287848591805 1 60326.028025788 2024-01-17T00:40:21.428089+00:00 19994330.287617847323 27870000.000009711832 262864330.287623882294 1 60326.028037414 2024-01-17T00:40:22.432554+00:00 19994330.287806052715 27870000.000044640154 262864330.287847012281 1 60326.028048974 2024-01-17T00:40:23.431334+00:00 19994330.287564206868 27870000.000003565103 262864330.287564098835 1 60326.028060521 2024-01-17T00:40:24.428987+00:00 19994330.287508882582 27869999.999987024814 262864330.287492215633 1 60326.028072134 2024-01-17T00:40:25.432362+00:00 19994330.287650894374 27870000.000007573515 262864330.287654757500 1 60326.028083761 2024-01-17T00:40:26.436966+00:00 19994330.287772838026 27870000.000018015504 262864330.287787139416 1 60326.028095257 2024-01-17T00:40:27.430239+00:00 19994330.287540487945 27869999.999939698726 262864330.287476509809 1 60326.028106844 2024-01-17T00:40:28.431331+00:00 19994330.287693232298 27869999.999992322177 262864330.287681847811 1 60326.028118418 2024-01-17T00:40:29.431278+00:00 19994330.287597615272 27869999.999950177968 262864330.287544101477 1 60326.028130010 2024-01-17T00:40:30.432856+00:00 19994330.287696409971 27869999.999968457967 262864330.287661194801 1 60326.028141619 2024-01-17T00:40:31.435859+00:00 19994330.287726845592 27870000.000040333718 262864330.287763476372 1 60326.028153170 2024-01-17T00:40:32.433921+00:00 19994330.287569638342 27870000.000022292137 262864330.287588238716 1 60326.028164741 2024-01-17T00:40:33.433611+00:00 19994330.287657938898 27870000.000047355890 262864330.287701606750 1 60326.028176356 2024-01-17T00:40:34.437165+00:00 19994330.287709951401 27870000.000040855259 262864330.287747114897 1 60326.028187891 2024-01-17T00:40:35.433790+00:00 19994330.287586815655 27870000.000035151839 262864330.287618279457 1 60326.028199458 2024-01-17T00:40:36.433144+00:00 19994330.287566918880 27870000.000012911856 262864330.287576138973 1 60326.028211019 2024-01-17T00:40:37.432017+00:00 19994330.287672564387 27869999.999962035567 262864330.287630915642 1 60326.028222553 2024-01-17T00:40:38.428577+00:00 19994330.287682589144 27869999.999965876341 262864330.287644773722 1 60326.028234133 2024-01-17T00:40:39.429034+00:00 19994330.287750784308 27869999.999961379915 262864330.287708461285 1 60326.028245738 2024-01-17T00:40:40.431777+00:00 19994330.287676002830 27869999.999953482300 262864330.287625789642 1 60326.028257326 2024-01-17T00:40:41.432996+00:00 19994330.287541601807 27869999.999962732196 262864330.287500649691 1 60326.028268899 2024-01-17T00:40:42.432858+00:00 19994330.287838473916 27870000.000010304153 262864330.287845075130 1 60326.028280478 2024-01-17T00:40:43.433283+00:00 19994330.287392091006 27870000.000030681491 262864330.287419080734 1 60326.028292090 2024-01-17T00:40:44.436526+00:00 19994330.287945125252 27870000.000041101128 262864330.287982523441 1 60326.028303600 2024-01-17T00:40:45.431020+00:00 19994330.287626482546 27870000.000053882599 262864330.287676662207 1 60326.028315159 2024-01-17T00:40:46.429709+00:00 19994330.287837099284 27870000.000028878450 262864330.287862271070 1 60326.028326754 2024-01-17T00:40:47.431502+00:00 19994330.287426710129 27869999.999961625785 262864330.287384629250 1 60326.028338332 2024-01-17T00:40:48.431914+00:00 19994330.287812348455 27869999.999920379370 262864330.287729024887 1 60326.028349934 2024-01-17T00:40:49.434265+00:00 19994330.287721276283 27869999.999987397343 262864330.287704974413 1 60326.028361516 2024-01-17T00:40:50.434945+00:00 19994330.287541795522 27869999.999922569841 262864330.287460684776 1 60326.028373070 2024-01-17T00:40:51.433208+00:00 19994330.287706211209 27869999.999981835485 262864330.287684321404 1 60326.028384631 2024-01-17T00:40:52.432149+00:00 19994330.287596616894 27869999.999956525862 262864330.287549436092 1 60326.028396229 2024-01-17T00:40:53.434164+00:00 19994330.287572726607 27870000.000025548041 262864330.287594556808 1 60326.028407741 2024-01-17T00:40:54.428871+00:00 19994330.287634290755 27869999.999989580363 262864330.287620157003 1 60326.028419307 2024-01-17T00:40:55.428115+00:00 19994330.287752494216 27870000.000035654753 262864330.287784457207 1 60326.028430916 2024-01-17T00:40:56.431162+00:00 19994330.287679016590 27870000.000020876527 262864330.287696182728 1 60326.028442490 2024-01-17T00:40:57.431153+00:00 19994330.287444278598 27870000.000054348260 262864330.287494957447 1 60326.028454057 2024-01-17T00:40:58.430498+00:00 19994330.287729151547 27869999.999966856092 262864330.287692308426 1 60326.028465624 2024-01-17T00:40:59.429919+00:00 19994330.287708204240 27870000.000018924475 262864330.287723422050 1 60326.028477200 2024-01-17T00:41:00.430076+00:00 19994330.287697222084 27869999.999964933842 262864330.287658452988 1 60326.028488784 2024-01-17T00:41:01.430915+00:00 19994330.287565149367 27869999.999996956438 262864330.287558406591 1 60326.028500458 2024-01-17T00:41:02.439563+00:00 19994330.287745449692 27869999.999946229160 262864330.287687987089 1 60326.028511971 2024-01-17T00:41:03.434296+00:00 19994330.287556745112 27869999.999995917082 262864330.287548959255 1 60326.028523535 2024-01-17T00:41:04.433410+00:00 19994330.287763498724 27869999.999993439764 262864330.287753254175 1 60326.028535057 2024-01-17T00:41:05.428964+00:00 19994330.287516601384 27870000.000073380768 262864330.287586271763 1 60326.028546652 2024-01-17T00:41:06.430721+00:00 19994330.287777625024 27870000.000021744519 262864330.287795692682 1 60326.028558245 2024-01-17T00:41:07.432368+00:00 19994330.287576984614 27870000.000044871122 262864330.287618160248 1 60326.028569799 2024-01-17T00:41:08.430658+00:00 19994330.287614855915 27869999.999974854290 262864330.287586003542 1 60326.028581347 2024-01-17T00:41:09.428388+00:00 19994330.287575535476 27870000.000024959445 262864330.287596821785 1 60326.028592970 2024-01-17T00:41:10.432587+00:00 19994330.287863321602 27869999.999956827611 262864330.287816435099 1 60326.028604505 2024-01-17T00:41:11.429249+00:00 19994330.287657015026 27869999.999928101897 262864330.287581443787 1 60326.028616095 2024-01-17T00:41:12.430637+00:00 19994330.287638772279 27869999.999906353652 262864330.287541449070 1 60326.028627696 2024-01-17T00:41:13.432901+00:00 19994330.287484604865 27869999.999986346811 262864330.287467271090 1 60326.028639224 2024-01-17T00:41:14.428945+00:00 19994330.287743937224 27869999.999978315085 262864330.287718534470 1 60326.028650803 2024-01-17T00:41:15.429355+00:00 19994330.287695288658 27870000.000099427998 262864330.287791013718 1 60326.028662351 2024-01-17T00:41:16.427157+00:00 19994330.287815719843 27869999.999991506338 262864330.287803530693 1 60326.028673960 2024-01-17T00:41:17.430113+00:00 19994330.287849705666 27870000.000018667430 262864330.287864655256 1 60326.028685538 2024-01-17T00:41:18.430503+00:00 19994330.287774004042 27870000.000038020313 262864330.287808328867 1 60326.028697136 2024-01-17T00:41:19.432586+00:00 19994330.287617482245 27869999.999978184700 262864330.287591964006 1 60326.028708703 2024-01-17T00:41:20.431966+00:00 19994330.287583723664 27869999.999973140657 262864330.287553191185 1 60326.028720254 2024-01-17T00:41:21.429962+00:00 19994330.287663858384 27870000.000003688037 262864330.287663847208 1 60326.028731811 2024-01-17T00:41:22.428493+00:00 19994330.287771683186 27869999.999910466373 262864330.287678450346 1 60326.028743458 2024-01-17T00:41:23.434743+00:00 19994330.287684682757 27869999.999896015972 262864330.287577003241 1 60326.028755003 2024-01-17T00:41:24.432230+00:00 19994330.287833210081 27869999.999975457788 262864330.287804961205 1 60326.028766535 2024-01-17T00:41:25.428599+00:00 19994330.287857253104 27870000.000031620264 262864330.287885189056 1 60326.028778149 2024-01-17T00:41:26.432071+00:00 19994330.287538971752 27870000.000038597733 262864330.287573873997 1 60326.028789743 2024-01-17T00:41:27.433819+00:00 19994330.287431575358 27870000.000024449080 262864330.287452310324 1 60326.028801271 2024-01-17T00:41:28.429830+00:00 19994330.287746615708 27870000.000068333000 262864330.287811249495 1 60326.028812841 2024-01-17T00:41:29.429416+00:00 19994330.287749443203 27870000.000019557774 262864330.287765294313 1 60326.028824471 2024-01-17T00:41:30.434337+00:00 19994330.287720959634 27869999.999998424202 262864330.287715673447 1 60326.028836082 2024-01-17T00:41:31.437477+00:00 19994330.287607461214 27869999.999992474914 262864330.287596255541 1 60326.028847579 2024-01-17T00:41:32.430824+00:00 19994330.287637457252 27869999.999931719154 262864330.287565469742 1 60326.028859142 2024-01-17T00:41:33.429875+00:00 19994330.287703346461 27869999.999961029738 262864330.287660658360 1 60326.028870750 2024-01-17T00:41:34.432770+00:00 19994330.287497527897 27869999.999992407858 262864330.287486225367 1 60326.028882327 2024-01-17T00:41:35.433103+00:00 19994330.287655830383 27869999.999976292253 262864330.287628412247 1 60326.028893859 2024-01-17T00:41:36.429409+00:00 19994330.287573661655 27870000.000037956983 262864330.287607938051 1 60326.028905494 2024-01-17T00:41:37.434659+00:00 19994330.287712506950 27870000.000078331679 262864330.287787139416 1 60326.028917046 2024-01-17T00:41:38.432748+00:00 19994330.287822835147 27870000.000049773604 262864330.287868916988 1 60326.028928598 2024-01-17T00:41:39.430883+00:00 19994330.287814557552 27870000.000002544373 262864330.287813395262 1 60326.028940161 2024-01-17T00:41:40.429916+00:00 19994330.287682399154 27870000.000064097345 262864330.287742793560 1 60326.028951770 2024-01-17T00:41:41.432897+00:00 19994330.287601247430 27870000.000005502254 262864330.287603080273 1 60326.028963363 2024-01-17T00:41:42.434548+00:00 19994330.287605572492 27869999.999938227236 262864330.287540107965 1 60326.028974885 2024-01-17T00:41:43.430085+00:00 19994330.287670269608 27869999.999964188784 262864330.287630736828 1 60326.028986447 2024-01-17T00:41:44.429047+00:00 19994330.287715759128 27869999.999927610159 262864330.287639677525 1 60326.028998054 2024-01-17T00:41:45.431873+00:00 19994330.287433132529 27869999.999961301684 262864330.287390768528 1 60326.029009596 2024-01-17T00:41:46.429139+00:00 19994330.287844393402 27869999.999995175749 262864330.287835866213 1 60326.029021194 2024-01-17T00:41:47.431138+00:00 19994330.287908818573 27870000.000008799136 262864330.287913918495 1 60326.029032783 2024-01-17T00:41:48.432458+00:00 19994330.287605404854 27870000.000025972724 262864330.287627696991 1 60326.029044311 2024-01-17T00:41:49.428497+00:00 19994330.287672217935 27870000.000009994954 262864330.287678509951 1 60326.029055880 2024-01-17T00:41:50.428068+00:00 19994330.287607535720 27870000.000045314431 262864330.287649154663 1 60326.029067470 2024-01-17T00:41:51.429375+00:00 19994330.287718735635 27869999.999998006970 262864330.287713050842 1 60326.029079090 2024-01-17T00:41:52.433409+00:00 19994330.287728637457 27869999.999961599708 262864330.287686556578 1 60326.029090623 2024-01-17T00:41:53.429837+00:00 19994330.287644583732 27869999.999993514270 262864330.287634402514 1 60326.029102207 2024-01-17T00:41:54.430663+00:00 19994330.287749737501 27869999.999882176518 262864330.287628203630 1 60326.029113756 2024-01-17T00:41:55.428564+00:00 19994330.287646327168 27870000.000034518540 262864330.287677139044 1 60326.029125363 2024-01-17T00:41:56.431360+00:00 19994330.287777837366 27870000.000011004508 262864330.287785142660 1 60326.029136962 2024-01-17T00:41:57.433521+00:00 19994330.287547238171 27869999.999969720840 262864330.287513256073 1 60326.029148479 2024-01-17T00:41:58.428539+00:00 19994330.287720065564 27869999.999991994351 262864330.287708342075 1 60326.029160077 2024-01-17T00:41:59.430622+00:00 19994330.287605993450 27870000.000025663525 262864330.287627965212 1 60326.029171686 2024-01-17T00:42:00.433686+00:00 19994330.287733361125 27870000.000091306865 262864330.287820994854 1 60326.029183254 2024-01-17T00:42:01.433096+00:00 19994330.287621807307 27870000.000003028661 262864330.287621140480 1 60326.029194878 2024-01-17T00:42:02.437478+00:00 19994330.287605639547 27870000.000034503639 262864330.287636458874 1 60326.029206429 2024-01-17T00:42:03.435456+00:00 19994330.287746645510 27870000.000064905733 262864330.287807852030 1 60326.029218087 2024-01-17T00:42:04.442733+00:00 19994330.287670481950 27869999.999961968511 262864330.287628769875 1 60326.029229596 2024-01-17T00:42:05.437141+00:00 19994330.287702433765 27869999.999973181635 262864330.287671923637 1 60326.029241218 2024-01-17T00:42:06.441273+00:00 19994330.287748657167 27869999.999969676137 262864330.287714630365 1 60326.029252813 2024-01-17T00:42:07.443015+00:00 19994330.287647198886 27869999.999947249889 262864330.287590742111 1 60326.029264323 2024-01-17T00:42:08.437499+00:00 19994330.287609383464 27869999.999957509339 262864330.287563204765 1 60326.029275878 2024-01-17T00:42:09.435862+00:00 19994330.287839941680 27870000.000080104917 262864330.287916362286 1 60326.029287524 2024-01-17T00:42:10.442029+00:00 19994330.287684097886 27870000.000020369887 262864330.287700772285 1 60326.029299039 2024-01-17T00:42:11.436987+00:00 19994330.287736814469 27870000.000084903091 262864330.287818014622 1 60326.029310607 2024-01-17T00:42:12.436447+00:00 19994330.287603940815 27869999.999993439764 262864330.287593692541 1 60326.029322228 2024-01-17T00:42:13.440510+00:00 19994330.287623357028 27870000.000023812056 262864330.287643462420 1 60326.029333744 2024-01-17T00:42:14.435445+00:00 19994330.287690643221 27869999.999983094633 262864330.287670046091 1 60326.029345286 2024-01-17T00:42:15.432733+00:00 19994330.287713389844 27869999.999949436635 262864330.287659108639 1 60326.029356858 2024-01-17T00:42:16.432499+00:00 19994330.287513986230 27869999.999957080930 262864330.287467360497 1 60326.029368434 2024-01-17T00:42:17.432677+00:00 19994330.287966795266 27869999.999984290451 262864330.287947386503 1 60326.029379965 2024-01-17T00:42:18.428992+00:00 19994330.287572078407 27869999.999968893826 262864330.287537276745 1 60326.029391612 2024-01-17T00:42:19.435304+00:00 19994330.287678577006 27870000.000027753413 262864330.287702620029 1 60326.029403207 2024-01-17T00:42:20.437122+00:00 19994330.287591915578 27869999.999998450279 262864330.287586659193 1 60326.029414719 2024-01-17T00:42:21.431678+00:00 19994330.287789858878 27869999.999988965690 262864330.287775129080 1 60326.029426281 2024-01-17T00:42:22.430660+00:00 19994330.287722121924 27870000.000070590526 262864330.287789016962 1 60326.029437861 2024-01-17T00:42:23.431212+00:00 19994330.287807118148 27870000.000024367124 262864330.287827789783 1 60326.029449471 2024-01-17T00:42:24.434283+00:00 19994330.287511721253 27869999.999992378056 262864330.287500381470 1 60326.029461008 2024-01-17T00:42:25.431051+00:00 19994330.287760533392 27870000.000029537827 262864330.287786364555 1 60326.029472724 2024-01-17T00:42:26.443365+00:00 19994330.287556353956 27869999.999973230064 262864330.287525892258 1 60326.029484282 2024-01-17T00:42:27.442003+00:00 19994330.287561044097 27869999.999963767827 262864330.287521123886 1 60326.029495710 2024-01-17T00:42:28.429327+00:00 19994330.287659030408 27869999.999989356846 262864330.287644684315 1 60326.029507361 2024-01-17T00:42:29.436028+00:00 19994330.287627045065 27869999.999941028655 262864330.287564367056 1 60326.029518857 2024-01-17T00:42:30.429233+00:00 19994330.287361990660 27869999.999992955476 262864330.287351250648 1 60326.029530427 2024-01-17T00:42:31.428913+00:00 19994330.287616942078 27870000.000024814159 262864330.287638068199 1 60326.029541995 2024-01-17T00:42:32.428417+00:00 19994330.287701733410 27870000.000025965273 262864330.287723988295 1 60326.029553580 2024-01-17T00:42:33.429307+00:00 19994330.287982601672 27870000.000074002892 262864330.288052916527 1 60326.029565366 2024-01-17T00:42:34.447636+00:00 19994330.287790928036 27870000.000034172088 262864330.287821412086 1 60326.029576752 2024-01-17T00:42:35.431363+00:00 19994330.287595670670 27870000.000055827200 262864330.287647783756 1 60326.029588337 2024-01-17T00:42:36.432333+00:00 19994330.287534404546 27869999.999942146242 262864330.287472873926 1 60326.029599957 2024-01-17T00:42:37.436252+00:00 19994330.287870027125 27869999.999950587749 262864330.287816911936 1 60326.029611459 2024-01-17T00:42:38.430021+00:00 19994330.287556763738 27869999.999946236610 262864330.287499308586 1 60326.029623082 2024-01-17T00:42:39.434300+00:00 19994330.287586510181 27869999.999951042235 262864330.287533849478 1 60326.029634628 2024-01-17T00:42:40.431874+00:00 19994330.287583097816 27869999.999983262271 262864330.287562668324 1 60326.029646215 2024-01-17T00:42:41.432967+00:00 19994330.287660129368 27870000.000018700957 262864330.287675142288 1 60326.029657759 2024-01-17T00:42:42.430340+00:00 19994330.287775419652 27870000.000046972185 262864330.287818700075 1 60326.029669374 2024-01-17T00:42:43.433945+00:00 19994330.287630829960 27870000.000040825456 262864330.287667959929 1 60326.029680934 2024-01-17T00:42:44.432688+00:00 19994330.287645965815 27870000.000073518604 262864330.287715792656 1 60326.029692509 2024-01-17T00:42:45.432750+00:00 19994330.287850718945 27869999.999993063509 262864330.287840068340 1 60326.029704026 2024-01-17T00:42:46.427839+00:00 19994330.287589441985 27870000.000052936375 262864330.287638664246 1 60326.029715635 2024-01-17T00:42:47.430849+00:00 19994330.287607025355 27869999.999949578196 262864330.287552893162 1 60326.029727164 2024-01-17T00:42:48.426976+00:00 19994330.287662509829 27869999.999994579703 262864330.287653386593 1 60326.029738783 2024-01-17T00:42:49.430882+00:00 19994330.287708174437 27869999.999985978007 262864330.287690460682 1 60326.029750336 2024-01-17T00:42:50.429004+00:00 19994330.287717502564 27869999.999956924468 262864330.287670731544 1 60326.029761940 2024-01-17T00:42:51.431614+00:00 19994330.287546847016 27869999.999979168177 262864330.287522315979 1 60326.029773478 2024-01-17T00:42:52.428489+00:00 19994330.287631630898 27870000.000010389835 262864330.287638336420 1 60326.029785104 2024-01-17T00:42:53.433015+00:00 19994330.287726987153 27870000.000016395003 262864330.287739694118 1 60326.029796633 2024-01-17T00:42:54.429119+00:00 19994330.287917450070 27870000.000065501779 262864330.287979245186 1 60326.029808196 2024-01-17T00:42:55.428136+00:00 19994330.287748400122 27870000.000037632883 262864330.287782341242 1 60326.029819808 2024-01-17T00:42:56.431385+00:00 19994330.287550009787 27870000.000002693385 262864330.287548989058 1 60326.029831356 2024-01-17T00:42:57.429198+00:00 19994330.287736382335 27870000.000020198524 262864330.287752896547 1 60326.029842926 2024-01-17T00:42:58.428829+00:00 19994330.287536762655 27869999.999992668629 262864330.287525743246 1 60326.029854581 2024-01-17T00:42:59.435826+00:00 19994330.287509664893 27869999.999975629151 262864330.287481606007 1 60326.029866099 2024-01-17T00:43:00.430949+00:00 19994330.287672251463 27869999.999949198216 262864330.287617743015 1 60326.029877666 2024-01-17T00:43:01.430398+00:00 19994330.287828240544 27870000.000009443611 262864330.287833988667 1 60326.029889280 2024-01-17T00:43:02.433749+00:00 19994330.287481170148 27869999.999927293509 262864330.287404745817 1 60326.029900800 2024-01-17T00:43:03.429071+00:00 19994330.287856452167 27869999.999998487532 262864330.287851244211 1 60326.029912449 2024-01-17T00:43:04.435599+00:00 19994330.287546873093 27870000.000017471611 262864330.287560641766 1 60326.029923979 2024-01-17T00:43:05.431825+00:00 19994330.287766773254 27870000.000089649111 262864330.287852734327 1 60326.029935529 2024-01-17T00:43:06.429688+00:00 19994330.287763196975 27870000.000058796257 262864330.287818312645 1 60326.029947087 2024-01-17T00:43:07.428325+00:00 19994330.287549410015 27870000.000040784478 262864330.287586480379 1 60326.029958759 2024-01-17T00:43:08.436756+00:00 19994330.287760183215 27869999.999967247248 262864330.287723720074 1 60326.029970231 2024-01-17T00:43:09.427959+00:00 19994330.287768751383 27869999.999969251454 262864330.287734299898 1 60326.029981891 2024-01-17T00:43:10.435383+00:00 19994330.287492621690 27869999.999994121492 262864330.287483066320 1 60326.029993488 2024-01-17T00:43:11.437305+00:00 19994330.287588417530 27869999.999977629632 262864330.287562340498 1 60326.030004954 2024-01-17T00:43:12.428043+00:00 19994330.287775415927 27869999.999911516905 262864330.287683248520 1 60326.030016579 2024-01-17T00:43:13.432454+00:00 19994330.287619940937 27869999.999942254275 262864330.287558495998 1 60326.030028108 2024-01-17T00:43:14.428519+00:00 19994330.287676025182 27870000.000032905489 262864330.287705242634 1 60326.030039681 2024-01-17T00:43:15.428473+00:00 19994330.287822969258 27870000.000010546297 262864330.287829816341 1 60326.030051276 2024-01-17T00:43:16.430273+00:00 19994330.287776712328 27869999.999985024333 262864330.287758052349 1 60326.030062846 2024-01-17T00:43:17.429916+00:00 19994330.287652179599 27870000.000000312924 262864330.287648797035 1 60326.030074446 2024-01-17T00:43:18.432195+00:00 19994330.287704229355 27870000.000087846071 262864330.287788391113 1 60326.030085975 2024-01-17T00:43:19.428260+00:00 19994330.287597555667 27869999.999975401908 262864330.287569284439 1 60326.030097592 2024-01-17T00:43:20.431898+00:00 19994330.287780344486 27870000.000033445656 262864330.287810087204 1 60326.030109215 2024-01-17T00:43:21.436167+00:00 19994330.287565045059 27869999.999939229339 262864330.287500590086 1 60326.030120714 2024-01-17T00:43:22.429700+00:00 19994330.287740014493 27869999.999971229583 262864330.287707567215 1 60326.030132334 2024-01-17T00:43:23.433679+00:00 19994330.287505608052 27869999.999974925071 262864330.287476837635 1 60326.030143851 2024-01-17T00:43:24.428757+00:00 19994330.287952907383 27870000.000010233372 262864330.287959426641 1 60326.030155486 2024-01-17T00:43:25.434043+00:00 19994330.287474256009 27869999.999953787774 262864330.287424325943 1 60326.030167032 2024-01-17T00:43:26.431583+00:00 19994330.287705179304 27870000.000037841499 262864330.287739336491 1 60326.030178626 2024-01-17T00:43:27.433285+00:00 19994330.287748329341 27870000.000037256628 262864330.287781894207 1 60326.030190159 2024-01-17T00:43:28.429728+00:00 19994330.287857368588 27870000.000045709312 262864330.287899374962 1 60326.030201712 2024-01-17T00:43:29.427898+00:00 19994330.287631392479 27870000.000018108636 262864330.287645816803 1 60326.030213297 2024-01-17T00:43:30.428881+00:00 19994330.287673860788 27869999.999996822327 262864330.287666976452 1 60326.030224901 2024-01-17T00:43:31.431409+00:00 19994330.287586923689 27869999.999966979027 262864330.287550210953 1 60326.030236475 2024-01-17T00:43:32.431475+00:00 19994330.287690564990 27869999.999967720360 262864330.287654578686 1 60326.030248083 2024-01-17T00:43:33.434360+00:00 19994330.287575189024 27869999.999934304506 262864330.287505805492 1 60326.030259638 2024-01-17T00:43:34.432719+00:00 19994330.287624396384 27869999.999967955053 262864330.287588655949 1 60326.030271168 2024-01-17T00:43:35.428926+00:00 19994330.287680186331 27869999.999986056238 262864330.287662535906 1 60326.030282772 2024-01-17T00:43:36.431490+00:00 19994330.287805747241 27870000.000062104315 262864330.287864148617 1 60326.030294357 2024-01-17T00:43:37.432461+00:00 19994330.287453103811 27870000.000015921891 262864330.287465333939 1 60326.030305883 2024-01-17T00:43:38.428328+00:00 19994330.287813484669 27870000.000079803169 262864330.287889599800 1 60326.030317501 2024-01-17T00:43:39.432106+00:00 19994330.287491407245 27870000.000072963536 262864330.287560671568 1 60326.030329096 2024-01-17T00:43:40.433921+00:00 19994330.287666946650 27870000.000014368445 262864330.287677615881 1 60326.030340628 2024-01-17T00:43:41.430260+00:00 19994330.287684801966 27869999.999936603010 262864330.287617713213 1 60326.030352246 2024-01-17T00:43:42.434091+00:00 19994330.287577472627 27869999.999935861677 262864330.287509649992 1 60326.030363833 2024-01-17T00:43:43.435135+00:00 19994330.287849217653 27869999.999955192208 262864330.287800699472 1 60326.030375370 2024-01-17T00:43:44.431936+00:00 19994330.287649627775 27869999.999981444329 262864330.287627369165 1 60326.030386911 2024-01-17T00:43:45.429085+00:00 19994330.287682350725 27869999.999955557287 262864330.287634223700 1 60326.030398488 2024-01-17T00:43:46.429364+00:00 19994330.287643082440 27869999.999998245388 262864330.287637621164 1 60326.030410081 2024-01-17T00:43:47.430993+00:00 19994330.287855740637 27870000.000045854598 262864330.287897914648 1 60326.030421672 2024-01-17T00:43:48.432498+00:00 19994330.287667978555 27870000.000072762370 262864330.287737071514 1 60326.030433250 2024-01-17T00:43:49.432794+00:00 19994330.287640683353 27870000.000028062612 262864330.287665069103 1 60326.030444771 2024-01-17T00:43:50.428195+00:00 19994330.287727504969 27870000.000068429857 262864330.287792235613 1 60326.030456347 2024-01-17T00:43:51.428431+00:00 19994330.287552006543 27870000.000017497689 262864330.287565797567 1 60326.030467958 2024-01-17T00:43:52.431597+00:00 19994330.287645258009 27869999.999996695668 262864330.287638247013 1 60326.030479548 2024-01-17T00:43:53.432977+00:00 19994330.287702582777 27869999.999960590154 262864330.287659496069 1 60326.030491112 2024-01-17T00:43:54.432093+00:00 19994330.287536002696 27869999.999965045601 262864330.287497341633 1 60326.030502676 2024-01-17T00:43:55.431237+00:00 19994330.287743065506 27869999.999935250729 262864330.287674605846 1 60326.030514260 2024-01-17T00:43:56.432082+00:00 19994330.287672519684 27869999.999949526042 262864330.287618339062 1 60326.030525838 2024-01-17T00:43:57.432401+00:00 19994330.287726178765 27869999.999984994531 262864330.287707448006 1 60326.030537377 2024-01-17T00:43:58.429336+00:00 19994330.287595711648 27869999.999983299524 262864330.287575334311 1 60326.030548976 2024-01-17T00:43:59.431492+00:00 19994330.287703495473 27870000.000054650009 262864330.287754446268 1 60326.030560568 2024-01-17T00:44:00.433043+00:00 19994330.287762448192 27870000.000045549124 262864330.287804305553 1 60326.030572129 2024-01-17T00:44:01.431977+00:00 19994330.287618760020 27870000.000007241964 262864330.287622302771 1 60326.030583749 2024-01-17T00:44:02.435878+00:00 19994330.287648446858 27870000.000051107258 262864330.287695854902 1 60326.030595270 2024-01-17T00:44:03.431307+00:00 19994330.287900939584 27869999.999970920384 262864330.287868142128 1 60326.030606925 2024-01-17T00:44:04.438268+00:00 19994330.287407930940 27869999.999966759235 262864330.287371009588 1 60326.030618450 2024-01-17T00:44:05.434036+00:00 19994330.287887431681 27870000.000027794391 262864330.287911534309 1 60326.030630070 2024-01-17T00:44:06.438069+00:00 19994330.287738263607 27869999.999970421195 262864330.287705004215 1 60326.030641608 2024-01-17T00:44:07.434934+00:00 19994330.287540864199 27869999.999929808080 262864330.287466973066 1 60326.030653151 2024-01-17T00:44:08.432248+00:00 19994330.287499442697 27870000.000014774501 262864330.287510514259 1 60326.030664714 2024-01-17T00:44:09.431247+00:00 19994330.287712100893 27870000.000042788684 262864330.287751197815 1 60326.030676363 2024-01-17T00:44:10.437759+00:00 19994330.287687696517 27869999.999983996153 262864330.287667989731 1 60326.030687906 2024-01-17T00:44:11.435081+00:00 19994330.287621170282 27870000.000062830746 262864330.287680298090 1 60326.030699422 2024-01-17T00:44:12.430066+00:00 19994330.287792425603 27870000.000050861388 262864330.287839591503 1 60326.030711086 2024-01-17T00:44:13.437774+00:00 19994330.287624917924 27870000.000022936612 262864330.287644177675 1 60326.030722614 2024-01-17T00:44:14.433893+00:00 19994330.287846494466 27869999.999988511205 262864330.287831306458 1 60326.030734131 2024-01-17T00:44:15.428907+00:00 19994330.287717074156 27869999.999929025769 262864330.287642389536 1 60326.030745703 2024-01-17T00:44:16.428730+00:00 19994330.287437774241 27869999.999951016158 262864330.287385076284 1 60326.030757325 2024-01-17T00:44:17.432838+00:00 19994330.287670575082 27869999.999972648919 262864330.287639528513 1 60326.030768869 2024-01-17T00:44:18.430233+00:00 19994330.287591435015 27869999.999950096011 262864330.287537842989 1 60326.030780608 2024-01-17T00:44:19.444530+00:00 19994330.287518706173 27869999.999983288348 262864330.287498295307 1 60326.030792024 2024-01-17T00:44:20.430924+00:00 19994330.287836845964 27869999.999996703118 262864330.287829846144 1 60326.030803584 2024-01-17T00:44:21.429684+00:00 19994330.287665773183 27870000.000047139823 262864330.287709236145 1 60326.030815192 2024-01-17T00:44:22.432643+00:00 19994330.287772916257 27870000.000050719827 262864330.287819951773 1 60326.030826746 2024-01-17T00:44:23.430839+00:00 19994330.287710431963 27870000.000020708889 262864330.287727445364 1 60326.030838300 2024-01-17T00:44:24.429088+00:00 19994330.287531297654 27870000.000041749328 262864330.287569344044 1 60326.030849919 2024-01-17T00:44:25.432975+00:00 19994330.287796493620 27869999.999977204949 262864330.287770003080 1 60326.030861530 2024-01-17T00:44:26.436205+00:00 19994330.287706218660 27869999.999996919185 262864330.287699460983 1 60326.030873052 2024-01-17T00:44:27.431717+00:00 19994330.287607811391 27869999.999923840165 262864330.287527948618 1 60326.030884667 2024-01-17T00:44:28.435228+00:00 19994330.287703022361 27869999.999943625182 262864330.287642955780 1 60326.030896157 2024-01-17T00:44:29.428016+00:00 19994330.287847653031 27870000.000012751669 262864330.287856698036 1 60326.030907755 2024-01-17T00:44:30.430060+00:00 19994330.287590648979 27870000.000008735806 262864330.287595689297 1 60326.030919355 2024-01-17T00:44:31.432307+00:00 19994330.287675932050 27870000.000066388398 262864330.287738621235 1 60326.030931226 2024-01-17T00:44:32.457919+00:00 19994330.287629175931 27870000.000022388995 262864330.287647873163 1 60326.030942478 2024-01-17T00:44:33.430098+00:00 19994330.287649594247 27870000.000057749450 262864330.287703663111 1 60326.030954102 2024-01-17T00:44:34.434439+00:00 19994330.287734553218 27870000.000013526529 262864330.287744402885 1 60326.030965707 2024-01-17T00:44:35.437067+00:00 19994330.287572126836 27870000.000004846603 262864330.287573277950 1 60326.030977180 2024-01-17T00:44:36.428325+00:00 19994330.287719782442 27869999.999964345247 262864330.287680447102 1 60326.030988812 2024-01-17T00:44:37.433392+00:00 19994330.287634715438 27870000.000013932586 262864330.287644982338 1 60326.031000375 2024-01-17T00:44:38.432373+00:00 19994330.287637423724 27869999.999946683645 262864330.287580400705 1 60326.031011949 2024-01-17T00:44:39.432426+00:00 19994330.287808086723 27869999.999994788319 262864330.287799179554 1 60326.031023514 2024-01-17T00:44:40.431665+00:00 19994330.287410028279 27869999.999988336116 262864330.287394672632 1 60326.031035138 2024-01-17T00:44:41.435909+00:00 19994330.287470646203 27870000.000009346753 262864330.287476301193 1 60326.031046623 2024-01-17T00:44:42.428223+00:00 19994330.287815213203 27870000.000005383044 262864330.287816911936 1 60326.031058196 2024-01-17T00:44:43.428079+00:00 19994330.287731867284 27870000.000120535493 262864330.287848681211 1 60326.031069791 2024-01-17T00:44:44.429979+00:00 19994330.287619825453 27869999.999991796911 262864330.287607938051 1 60326.031081383 2024-01-17T00:44:45.431506+00:00 19994330.287740360945 27870000.000030446798 262864330.287767112255 1 60326.031092945 2024-01-17T00:44:46.430504+00:00 19994330.287716206163 27870000.000020891428 262864330.287733405828 1 60326.031104502 2024-01-17T00:44:47.428972+00:00 19994330.287638522685 27869999.999966762960 262864330.287601590157 1 60326.031116133 2024-01-17T00:44:48.433870+00:00 19994330.287683036178 27869999.999957248569 262864330.287636607885 1 60326.031127700 2024-01-17T00:44:49.433244+00:00 19994330.287598710507 27869999.999944787472 262864330.287539780140 1 60326.031139261 2024-01-17T00:44:50.432109+00:00 19994330.287699617445 27869999.999998793006 262864330.287694722414 1 60326.031150826 2024-01-17T00:44:51.431394+00:00 19994330.287724133581 27869999.999984677881 262864330.287705123425 1 60326.031162408 2024-01-17T00:44:52.432040+00:00 19994330.287602853030 27869999.999956987798 262864330.287556141615 1 60326.031173946 2024-01-17T00:44:53.428923+00:00 19994330.287760298699 27870000.000118777156 262864330.287875384092 1 60326.031185515 2024-01-17T00:44:54.428530+00:00 19994330.287584364414 27870000.000070180744 262864330.287650853395 1 60326.031197158 2024-01-17T00:44:55.434426+00:00 19994330.287704173476 27869999.999969299883 262864330.287669777870 1 60326.031208705 2024-01-17T00:44:56.432109+00:00 19994330.287619367242 27870000.000037875026 262864330.287653565407 1 60326.031220293 2024-01-17T00:44:57.433268+00:00 19994330.287674967200 27870000.000018417835 262864330.287689685822 1 60326.031231822 2024-01-17T00:44:58.429448+00:00 19994330.287753675133 27870000.000010192394 262864330.287760168314 1 60326.031243377 2024-01-17T00:44:59.427765+00:00 19994330.287636309862 27869999.999976947904 262864330.287609547377 1 60326.031254983 2024-01-17T00:45:00.430478+00:00 19994330.287475608289 27869999.999922029674 262864330.287393957376 1 60326.031266728 2024-01-17T00:45:01.445300+00:00 19994330.287716347724 27869999.999999549240 262864330.287712216377 1 60326.031278804 2024-01-17T00:45:02.488650+00:00 19994330.287577152252 27869999.999943107367 262864330.287516564131 1 60326.031289793 2024-01-17T00:45:03.438083+00:00 19994330.287702638656 27870000.000031102449 262864330.287730067968 1 60326.031301322 2024-01-17T00:45:04.434276+00:00 19994330.287632122636 27870000.000027325004 262864330.287655770779 1 60326.031312888 2024-01-17T00:45:05.433532+00:00 19994330.287811279297 27869999.999997422099 262864330.287805020809 1 60326.031324488 2024-01-17T00:45:06.435740+00:00 19994330.287517521530 27870000.000038638711 262864330.287552446127 1 60326.031336066 2024-01-17T00:45:07.436123+00:00 19994330.287864841521 27870000.000043321401 262864330.287904471159 1 60326.031347615 2024-01-17T00:45:08.433965+00:00 19994330.287586640567 27869999.999961461872 262864330.287544399500 1 60326.031359118 2024-01-17T00:45:09.427798+00:00 19994330.287668567151 27869999.999988172203 262864330.287653028965 1 60326.031370787 2024-01-17T00:45:10.435993+00:00 19994330.287788297981 27869999.999925337732 262864330.287709951401 1 60326.031382301 2024-01-17T00:45:11.430813+00:00 19994330.287568558007 27869999.999956760556 262864330.287521630526 1 60326.031393834 2024-01-17T00:45:12.427271+00:00 19994330.287596352398 27869999.999962624162 262864330.287555277348 1 60326.031405397 2024-01-17T00:45:13.426323+00:00 19994330.287449143827 27870000.000021200627 262864330.287466645241 1 60326.031417033 2024-01-17T00:45:14.431647+00:00 19994330.287746775895 27869999.999994669110 262864330.287737756968 1 60326.031428563 2024-01-17T00:45:15.427852+00:00 19994330.287866290659 27870000.000009290874 262864330.287871897221 1 60326.031440153 2024-01-17T00:45:16.429197+00:00 19994330.287540819496 27870000.000075973570 262864330.287613093853 1 60326.031451795 2024-01-17T00:45:17.435096+00:00 19994330.287760980427 27870000.000047072768 262864330.287804365158 1 60326.031463321 2024-01-17T00:45:18.430955+00:00 19994330.287526898086 27870000.000027548522 262864330.287550747395 1 60326.031474872 2024-01-17T00:45:19.428986+00:00 19994330.287677824497 27869999.999948631972 262864330.287622749805 1 60326.031486458 2024-01-17T00:45:20.430006+00:00 19994330.287893667817 27869999.999991510063 262864330.287881493568 1 60326.031498084 2024-01-17T00:45:21.434452+00:00 19994330.287732753903 27870000.000017616898 262864330.287746667862 1 60326.031509594 2024-01-17T00:45:22.428872+00:00 19994330.287442430854 27869999.999925147742 262864330.287363886833 1 60326.031521223 2024-01-17T00:45:23.433640+00:00 19994330.287911064923 27869999.999959275126 262864330.287866652012 1 60326.031532770 2024-01-17T00:45:24.431364+00:00 19994330.287742435932 27869999.999986536801 262864330.287725269794 1 60326.031544369 2024-01-17T00:45:25.433447+00:00 19994330.287529088557 27870000.000019077212 262864330.287544459105 1 60326.031555921 2024-01-17T00:45:26.431611+00:00 19994330.287491936237 27870000.000034697354 262864330.287522941828 1 60326.031567467 2024-01-17T00:45:27.429127+00:00 19994330.287680562586 27870000.000040967017 262864330.287717849016 1 60326.031579009 2024-01-17T00:45:28.426411+00:00 19994330.287664283067 27870000.000017870218 262864330.287678480148 1 60326.031590669 2024-01-17T00:45:29.433820+00:00 19994330.287745971233 27870000.000030964613 262864330.287773251534 1 60326.031602215 2024-01-17T00:45:30.431358+00:00 19994330.287698451430 27869999.999933756888 262864330.287628501654 1 60326.031613803 2024-01-17T00:45:31.432531+00:00 19994330.287762310356 27869999.999989841133 262864330.287748456001 1 60326.031625322 2024-01-17T00:45:32.427802+00:00 19994330.287497252226 27869999.999868083745 262864330.287361651659 1 60326.031636943 2024-01-17T00:45:33.431886+00:00 19994330.287642277777 27869999.999960791320 262864330.287599354982 1 60326.031648495 2024-01-17T00:45:34.430001+00:00 19994330.287900522351 27869999.999964419752 262864330.287861227989 1 60326.031660094 2024-01-17T00:45:35.432154+00:00 19994330.287683688104 27870000.000009089708 262864330.287689089775 1 60326.031671648 2024-01-17T00:45:36.430421+00:00 19994330.287482097745 27869999.999983470887 262864330.287461876869 1 60326.031683280 2024-01-17T00:45:37.435357+00:00 19994330.287572551519 27870000.000026971102 262864330.287595838308 1 60326.031694800 2024-01-17T00:45:38.430708+00:00 19994330.287839069963 27870000.000058550388 262864330.287893950939 1 60326.031706370 2024-01-17T00:45:39.430396+00:00 19994330.287630334496 27870000.000033490360 262864330.287660121918 1 60326.031717964 2024-01-17T00:45:40.432086+00:00 19994330.287459712476 27870000.000000193715 262864330.287456184626 1 60326.031729485 2024-01-17T00:45:41.427488+00:00 19994330.287735756487 27869999.999998722225 262864330.287730783224 1 60326.031741124 2024-01-17T00:45:42.433100+00:00 19994330.287630613893 27869999.999927952886 262864330.287554860115 1 60326.031752669 2024-01-17T00:45:43.430583+00:00 19994330.287521172315 27869999.999964199960 262864330.287481695414 1 60326.031764263 2024-01-17T00:45:44.432370+00:00 19994330.287783872336 27869999.999979577959 262864330.287759751081 1 60326.031775807 2024-01-17T00:45:45.429774+00:00 19994330.287703003734 27869999.999946232885 262864330.287645548582 1 60326.031787395 2024-01-17T00:45:46.430914+00:00 19994330.287715721875 27869999.999995402992 262864330.287707448006 1 60326.031798981 2024-01-17T00:45:47.431933+00:00 19994330.287652928382 27869999.999976877123 262864330.287626117468 1 60326.031810589 2024-01-17T00:45:48.434887+00:00 19994330.287655424327 27870000.000047992915 262864330.287699699402 1 60326.031822140 2024-01-17T00:45:49.432909+00:00 19994330.287808012217 27870000.000093780458 262864330.287898093462 1 60326.031833678 2024-01-17T00:45:50.429734+00:00 19994330.287617344409 27870000.000047698617 262864330.287661343813 1 60326.031845264 2024-01-17T00:45:51.430808+00:00 19994330.287750244141 27870000.000011030585 262864330.287757575512 1 60326.031856859 2024-01-17T00:45:52.432621+00:00 19994330.287705622613 27869999.999963380396 262864330.287665307522 1 60326.031868435 2024-01-17T00:45:53.432752+00:00 19994330.287445880473 27869999.999958612025 262864330.287400782108 1 60326.031880011 2024-01-17T00:45:54.432941+00:00 19994330.287774320692 27869999.999949868768 262864330.287720501423 1 60326.031891587 2024-01-17T00:45:55.433113+00:00 19994330.287476792932 27869999.999968167394 262864330.287441253662 1 60326.031903150 2024-01-17T00:45:56.432164+00:00 19994330.287709157914 27869999.999961312860 262864330.287666767836 1 60326.031914760 2024-01-17T00:45:57.435317+00:00 19994330.287588708103 27870000.000014550984 262864330.287599563599 1 60326.031926307 2024-01-17T00:45:58.432909+00:00 19994330.287725541741 27870000.000022836030 262864330.287744671106 1 60326.031937865 2024-01-17T00:45:59.431546+00:00 19994330.287570506334 27870000.000060208142 262864330.287627011538 1 60326.031949433 2024-01-17T00:46:00.430969+00:00 19994330.287663981318 27870000.000076476485 262864330.287736773491 1 60326.031961030 2024-01-17T00:46:01.433038+00:00 19994330.287743147463 27869999.999963663518 262864330.287703126669 1 60326.031972693 2024-01-17T00:46:02.440677+00:00 19994330.287894885987 27870000.000011555851 262864330.287902742624 1 60326.031984225 2024-01-17T00:46:03.437035+00:00 19994330.287583522499 27869999.999974463135 262864330.287554293871 1 60326.031995835 2024-01-17T00:46:04.440153+00:00 19994330.287580784410 27869999.999988641590 262864330.287565737963 1 60326.032007353 2024-01-17T00:46:05.435289+00:00 19994330.287760894746 27870000.000011470169 262864330.287768661976 1 60326.032018957 2024-01-17T00:46:06.437905+00:00 19994330.287587806582 27869999.999937240034 262864330.287521362305 1 60326.032030506 2024-01-17T00:46:07.435686+00:00 19994330.287705801427 27869999.999974731356 262864330.287676841021 1 60326.032042063 2024-01-17T00:46:08.434224+00:00 19994330.287733290344 27870000.000035993755 262864330.287765592337 1 60326.032053629 2024-01-17T00:46:09.433567+00:00 19994330.287767384201 27869999.999992739409 262864330.287756413221 1 60326.032065233 2024-01-17T00:46:10.436160+00:00 19994330.287783805281 27870000.000044248998 262864330.287824362516 1 60326.032076893 2024-01-17T00:46:11.443574+00:00 19994330.287546526641 27869999.999978296459 262864330.287521123886 1 60326.032088370 2024-01-17T00:46:12.435170+00:00 19994330.287717666477 27870000.000056035817 262864330.287770003080 1 60326.032099934 2024-01-17T00:46:13.434285+00:00 19994330.287517368793 27870000.000017631799 262864330.287531316280 1 60326.032111518 2024-01-17T00:46:14.435116+00:00 19994330.287922509015 27870000.000015109777 262864330.287933915854 1 60326.032123060 2024-01-17T00:46:15.432387+00:00 19994330.287777662277 27869999.999949298799 262864330.287723273039 1 60326.032134758 2024-01-17T00:46:16.443114+00:00 19994330.287490256131 27869999.999942310154 262864330.287428855896 1 60326.032146235 2024-01-17T00:46:17.434686+00:00 19994330.287610862404 27869999.999912247062 262864330.287519425154 1 60326.032157787 2024-01-17T00:46:18.432801+00:00 19994330.287808395922 27869999.999965246767 262864330.287769943476 1 60326.032169484 2024-01-17T00:46:19.443427+00:00 19994330.287819124758 27870000.000039905310 262864330.287855327129 1 60326.032181003 2024-01-17T00:46:20.438617+00:00 19994330.287665132433 27870000.000004097819 262864330.287665545940 1 60326.032192516 2024-01-17T00:46:21.433419+00:00 19994330.287586517632 27870000.000056635588 262864330.287639439106 1 60326.032204126 2024-01-17T00:46:22.436478+00:00 19994330.287826165557 27870000.000041924417 262864330.287864387035 1 60326.032215695 2024-01-17T00:46:23.436049+00:00 19994330.287537652999 27870000.000058598816 262864330.287592560053 1 60326.032227284 2024-01-17T00:46:24.437332+00:00 19994330.287787783891 27870000.000023890287 262864330.287808001041 1 60326.032238807 2024-01-17T00:46:25.432871+00:00 19994330.287758275867 27870000.000002328306 262864330.287756919861 1 60326.032250433 2024-01-17T00:46:26.437414+00:00 19994330.287456139922 27869999.999962963164 262864330.287415385246 1 60326.032262002 2024-01-17T00:46:27.436956+00:00 19994330.287715781480 27869999.999961320311 262864330.287673413754 1 60326.032273565 2024-01-17T00:46:28.436009+00:00 19994330.287641856819 27869999.999900303781 262864330.287538468838 1 60326.032285119 2024-01-17T00:46:29.434318+00:00 19994330.287660613656 27869999.999949730933 262864330.287606656551 1 60326.032296713 2024-01-17T00:46:30.435970+00:00 19994330.287630628794 27870000.000033605844 262864330.287660539150 1 60326.032308233 2024-01-17T00:46:31.431333+00:00 19994330.287551149726 27870000.000002179295 262864330.287549614906 1 60326.032319788 2024-01-17T00:46:32.429656+00:00 19994330.287763152272 27870000.000107426196 262864330.287866890430 1 60326.032331410 2024-01-17T00:46:33.433831+00:00 19994330.287750318646 27870000.000043038279 262864330.287789642811 1 60326.032342975 2024-01-17T00:46:34.433027+00:00 19994330.287771422416 27870000.000017583370 262864330.287785321474 1 60326.032354546 2024-01-17T00:46:35.432744+00:00 19994330.287746436894 27869999.999967891723 262864330.287710636854 1 60326.032366184 2024-01-17T00:46:36.438272+00:00 19994330.287687551230 27869999.999981347471 262864330.287665188313 1 60326.032377671 2024-01-17T00:46:37.430815+00:00 19994330.287598662078 27869999.999986983836 262864330.287581950426 1 60326.032389275 2024-01-17T00:46:38.433339+00:00 19994330.287734389305 27869999.999975953251 262864330.287706643343 1 60326.032400916 2024-01-17T00:46:39.439164+00:00 19994330.287611611187 27869999.999960873276 262864330.287568777800 1 60326.032412431 2024-01-17T00:46:40.434063+00:00 19994330.287537738681 27869999.999993391335 262864330.287527441978 1 60326.032423954 2024-01-17T00:46:41.429650+00:00 19994330.287683807313 27870000.000007245690 262864330.287687361240 1 60326.032435589 2024-01-17T00:46:42.434911+00:00 19994330.287580493838 27870000.000031903386 262864330.287608683109 1 60326.032447149 2024-01-17T00:46:43.433664+00:00 19994330.287711601704 27870000.000037994236 262864330.287745893002 1 60326.032458688 2024-01-17T00:46:44.430660+00:00 19994330.287723820657 27870000.000045631081 262864330.287765741348 1 60326.032470252 2024-01-17T00:46:45.429799+00:00 19994330.287683513016 27870000.000002492219 262864330.287682324648 1 60326.032481846 2024-01-17T00:46:46.431485+00:00 19994330.287662040442 27870000.000025302172 262864330.287683635950 1 60326.032493394 2024-01-17T00:46:47.429253+00:00 19994330.287380434573 27869999.999984297901 262864330.287361025810 1 60326.032504964 2024-01-17T00:46:48.428896+00:00 19994330.287737227976 27869999.999985188246 262864330.287718713284 1 60326.032516533 2024-01-17T00:46:49.428444+00:00 19994330.287686042488 27869999.999923218042 262864330.287605583668 1 60326.032528118 2024-01-17T00:46:50.429399+00:00 19994330.287383835763 27869999.999997727573 262864330.287377864122 1 60326.032539756 2024-01-17T00:46:51.434900+00:00 19994330.287540622056 27869999.999996792525 262864330.287533700466 1 60326.032551281 2024-01-17T00:46:52.430713+00:00 19994330.287599474192 27870000.000003397465 262864330.287599176168 1 60326.032562839 2024-01-17T00:46:53.429331+00:00 19994330.287838507444 27870000.000084720552 262864330.287919551134 1 60326.032574418 2024-01-17T00:46:54.429683+00:00 19994330.287699814886 27870000.000050745904 262864330.287746876478 1 60326.032586040 2024-01-17T00:46:55.433813+00:00 19994330.287802360952 27870000.000030484051 262864330.287829160690 1 60326.032597634 2024-01-17T00:46:56.435577+00:00 19994330.287584751844 27870000.000040080398 262864330.287621140480 1 60326.032609122 2024-01-17T00:46:57.428145+00:00 19994330.287663683295 27870000.000003598630 262864330.287663578987 1 60326.032620711 2024-01-17T00:46:58.429438+00:00 19994330.287763692439 27869999.999950699508 262864330.287710696459 1 60326.032632336 2024-01-17T00:46:59.433777+00:00 19994330.287446003407 27869999.999929104000 262864330.287371397018 1 60326.032643895 2024-01-17T00:47:00.432531+00:00 19994330.287753470242 27869999.999990485609 262864330.287740260363 1 60326.032655439 2024-01-17T00:47:01.429936+00:00 19994330.287614412606 27870000.000048905611 262864330.287659615278 1 60326.032667067 2024-01-17T00:47:02.434557+00:00 19994330.287676345557 27869999.999919660389 262864330.287592291832 1 60326.032678585 2024-01-17T00:47:03.429806+00:00 19994330.287756673992 27870000.000072803348 262864330.287825793028 1 60326.032690222 2024-01-17T00:47:04.435210+00:00 19994330.287655111402 27870000.000043924898 262864330.287695348263 1 60326.032701720 2024-01-17T00:47:05.428592+00:00 19994330.287764400244 27870000.000054880977 262864330.287815600634 1 60326.032713380 2024-01-17T00:47:06.436036+00:00 19994330.287664063275 27870000.000048819929 262864330.287709176540 1 60326.032724930 2024-01-17T00:47:07.433970+00:00 19994330.287886194885 27870000.000011231750 262864330.287893742323 1 60326.032736532 2024-01-17T00:47:08.436410+00:00 19994330.287417996675 27869999.999950144440 262864330.287364453077 1 60326.032748049 2024-01-17T00:47:09.431413+00:00 19994330.287565384060 27869999.999993778765 262864330.287555456161 1 60326.032759630 2024-01-17T00:47:10.432032+00:00 19994330.287550065666 27869999.999920226634 262864330.287466585636 1 60326.032771233 2024-01-17T00:47:11.434496+00:00 19994330.287669725716 27869999.999987229705 262864330.287653267384 1 60326.032782775 2024-01-17T00:47:12.431778+00:00 19994330.287616800517 27870000.000018697232 262864330.287631779909 1 60326.032794368 2024-01-17T00:47:13.433442+00:00 19994330.287839248776 27869999.999994874001 262864330.287830412388 1 60326.032806008 2024-01-17T00:47:14.439081+00:00 19994330.287656340748 27869999.999991469085 262864330.287644118071 1 60326.032817483 2024-01-17T00:47:15.430568+00:00 19994330.287620477378 27870000.000045761466 262864330.287662565708 1 60326.032829070 2024-01-17T00:47:16.431599+00:00 19994330.287560112774 27869999.999989323318 262864330.287545740604 1 60326.032840642 2024-01-17T00:47:17.431475+00:00 19994330.287848327309 27870000.000034436584 262864330.287879079580 1 60326.032852213 2024-01-17T00:47:18.431183+00:00 19994330.287577603012 27870000.000036697835 262864330.287610590458 1 60326.032863762 2024-01-17T00:47:19.429043+00:00 19994330.287789616734 27869999.999985460192 262864330.287771373987 1 60326.032875372 2024-01-17T00:47:20.432126+00:00 19994330.287536770105 27869999.999918036163 262864330.287451118231 1 60326.032886992 2024-01-17T00:47:21.436074+00:00 19994330.287645585835 27869999.999980490655 262864330.287622362375 1 60326.032898508 2024-01-17T00:47:22.431050+00:00 19994330.287619829178 27869999.999941248447 262864330.287557393312 1 60326.032910076 2024-01-17T00:47:23.430583+00:00 19994330.287688456476 27869999.999945674092 262864330.287630438805 1 60326.032921661 2024-01-17T00:47:24.431507+00:00 19994330.287686485797 27870000.000028621405 262864330.287711411715 1 60326.032933236 2024-01-17T00:47:25.431619+00:00 19994330.287639472634 27870000.000035252422 262864330.287671029568 1 60326.032944825 2024-01-17T00:47:26.432872+00:00 19994330.287796858698 27870000.000012800097 262864330.287805974483 1 60326.032956346 2024-01-17T00:47:27.428274+00:00 19994330.287443161011 27870000.000054694712 262864330.287494152784 1 60326.032967952 2024-01-17T00:47:28.431018+00:00 19994330.287677519023 27870000.000008106232 262864330.287681937218 1 60326.032979521 2024-01-17T00:47:29.430620+00:00 19994330.287607785314 27869999.999989755452 262864330.287593841553 1 60326.032991068 2024-01-17T00:47:30.428224+00:00 19994330.287613645196 27869999.999947212636 262864330.287557184696 1 60326.033002628 2024-01-17T00:47:31.427107+00:00 19994330.287821616977 27869999.999962620437 262864330.287780553102 1 60326.033014292 2024-01-17T00:47:32.434827+00:00 19994330.287545684725 27869999.999905582517 262864330.287447571754 1 60326.033025810 2024-01-17T00:47:33.430000+00:00 19994330.287686273456 27869999.999943166971 262864330.287625730038 1 60326.033037391 2024-01-17T00:47:34.430614+00:00 19994330.287587396801 27869999.999964561313 262864330.287548273802 1 60326.033048948 2024-01-17T00:47:35.429129+00:00 19994330.287981390953 27870000.000073812902 262864330.288051515818 1 60326.033060544 2024-01-17T00:47:36.431031+00:00 19994330.287701390684 27870000.000028297305 262864330.287726014853 1 60326.033072141 2024-01-17T00:47:37.432937+00:00 19994330.287828214467 27870000.000050514936 262864330.287875026464 1 60326.033083681 2024-01-17T00:47:38.430069+00:00 19994330.287651453167 27870000.000047247857 262864330.287694990635 1 60326.033095310 2024-01-17T00:47:39.434836+00:00 19994330.287659052759 27870000.000028170645 262864330.287683516741 1 60326.033106819 2024-01-17T00:47:40.429135+00:00 19994330.287601176649 27869999.999997105449 262864330.287594586611 1 60326.033118390 2024-01-17T00:47:41.428885+00:00 19994330.287817072123 27869999.999973785132 262864330.287787139416 1 60326.033129977 2024-01-17T00:47:42.430039+00:00 19994330.287656139582 27869999.999993555248 262864330.287645995617 1 60326.033141574 2024-01-17T00:47:43.431997+00:00 19994330.287524294108 27869999.999914791435 262864330.287435382605 1 60326.033153202 2024-01-17T00:47:44.436697+00:00 19994330.287675797939 27869999.999963246286 262864330.287635356188 1 60326.033164739 2024-01-17T00:47:45.433467+00:00 19994330.287707261741 27869999.999984361231 262864330.287687927485 1 60326.033176471 2024-01-17T00:47:46.447125+00:00 19994330.287844985723 27870000.000029262155 262864330.287870556116 1 60326.033187871 2024-01-17T00:47:47.432077+00:00 19994330.287701752037 27870000.000025674701 262864330.287723749876 1 60326.033199427 2024-01-17T00:47:48.430521+00:00 19994330.287560310215 27870000.000013485551 262864330.287570089102 1 60326.033210990 2024-01-17T00:47:49.429579+00:00 19994330.287686701864 27870000.000039931387 262864330.287722945213 1 60326.033222575 2024-01-17T00:47:50.430491+00:00 19994330.287801008672 27870000.000059254467 262864330.287856549025 1 60326.033234125 2024-01-17T00:47:51.428405+00:00 19994330.287613190711 27870000.000020585954 262864330.287630081177 1 60326.033245739 2024-01-17T00:47:52.431825+00:00 19994330.287762086838 27870000.000016145408 262864330.287774533033 1 60326.033257310 2024-01-17T00:47:53.431630+00:00 19994330.287555631250 27869999.999919373542 262864330.287471324205 1 60326.033268893 2024-01-17T00:47:54.432347+00:00 19994330.287822116166 27870000.000005062670 262864330.287823498249 1 60326.033280440 2024-01-17T00:47:55.430017+00:00 19994330.287560630590 27869999.999963380396 262864330.287520319223 1 60326.033292026 2024-01-17T00:47:56.431050+00:00 19994330.287725936621 27869999.999938365072 262864330.287660598755 1 60326.033303614 2024-01-17T00:47:57.432278+00:00 19994330.287528127432 27870000.000008303672 262864330.287532746792 1 60326.033315146 2024-01-17T00:47:58.428618+00:00 19994330.287605118006 27870000.000021077693 262864330.287622481585 1 60326.033326750 2024-01-17T00:47:59.431187+00:00 19994330.287808746099 27870000.000028241426 262864330.287833303213 1 60326.033338337 2024-01-17T00:48:00.432358+00:00 19994330.287623964250 27870000.000020708889 262864330.287640988827 1 60326.033349878 2024-01-17T00:48:01.429487+00:00 19994330.287663765252 27870000.000009473413 262864330.287669539452 1 60326.033361574 2024-01-17T00:48:02.439986+00:00 19994330.287518344820 27870000.000002920628 262864330.287517577410 1 60326.033373110 2024-01-17T00:48:03.436726+00:00 19994330.287723034620 27870000.000018432736 262864330.287737756968 1 60326.033384631 2024-01-17T00:48:04.432117+00:00 19994330.287617824972 27869999.999971020967 262864330.287585169077 1 60326.033396211 2024-01-17T00:48:05.432596+00:00 19994330.287598386407 27869999.999934483320 262864330.287529170513 1 60326.033407746 2024-01-17T00:48:06.429281+00:00 19994330.287882499397 27869999.999994415790 262864330.287873238325 1 60326.033419315 2024-01-17T00:48:07.428807+00:00 19994330.287602398545 27869999.999963287264 262864330.287561982870 1 60326.033430955 2024-01-17T00:48:08.434518+00:00 19994330.287779849023 27870000.000002320856 262864330.287778466940 1 60326.033442575 2024-01-17T00:48:09.438434+00:00 19994330.287725757807 27870000.000065363944 262864330.287787407637 1 60326.033454057 2024-01-17T00:48:10.430536+00:00 19994330.287516698241 27870000.000085748732 262864330.287598729134 1 60326.033465699 2024-01-17T00:48:11.436423+00:00 19994330.287811327726 27870000.000036261976 262864330.287843912840 1 60326.033477169 2024-01-17T00:48:12.427351+00:00 19994330.287647016346 27870000.000044729561 262864330.287688046694 1 60326.033488771 2024-01-17T00:48:13.429791+00:00 19994330.287690509111 27870000.000053621829 262864330.287740439177 1 60326.033500411 2024-01-17T00:48:14.435470+00:00 19994330.287586253136 27869999.999967910349 262864330.287550449371 1 60326.033512149 2024-01-17T00:48:15.449661+00:00 19994330.287703927606 27869999.999940413982 262864330.287640661001 1 60326.033523483 2024-01-17T00:48:16.428894+00:00 19994330.287741668522 27869999.999937910587 262864330.287675887346 1 60326.033535069 2024-01-17T00:48:17.429924+00:00 19994330.287672720850 27869999.999977380037 262864330.287646412849 1 60326.033546682 2024-01-17T00:48:18.433340+00:00 19994330.287670530379 27869999.999976087362 262864330.287642925978 1 60326.033558226 2024-01-17T00:48:19.430744+00:00 19994330.287467267364 27870000.000009123236 262864330.287472695112 1 60326.033569753 2024-01-17T00:48:20.426667+00:00 19994330.287863556296 27870000.000019159168 262864330.287879019976 1 60326.033581386 2024-01-17T00:48:21.431725+00:00 19994330.287572469562 27870000.000049699098 262864330.287618488073 1 60326.033592945 2024-01-17T00:48:22.430457+00:00 19994330.287713795900 27870000.000019609928 262864330.287729710340 1 60326.033604490 2024-01-17T00:48:23.427930+00:00 19994330.287833895534 27870000.000061783940 262864330.287891983986 1 60326.033616104 2024-01-17T00:48:24.431358+00:00 19994330.287891373038 27870000.000007938594 262864330.287895619869 1 60326.033627698 2024-01-17T00:48:25.433130+00:00 19994330.287682883441 27870000.000009126961 262864330.287688314915 1 60326.033639218 2024-01-17T00:48:26.428423+00:00 19994330.287500143051 27869999.999937821180 262864330.287434279919 1 60326.033650845 2024-01-17T00:48:27.432987+00:00 19994330.287650015205 27869999.999956097454 262864330.287602424622 1 60326.033662399 2024-01-17T00:48:28.431262+00:00 19994330.287611663342 27869999.999967735261 262864330.287575691938 1 60326.033673934 2024-01-17T00:48:29.427879+00:00 19994330.287869721651 27869999.999990742654 262864330.287856757641 1 60326.033685527 2024-01-17T00:48:30.429511+00:00 19994330.287580750883 27870000.000036589801 262864330.287613660097 1 60326.033697122 2024-01-17T00:48:31.431341+00:00 19994330.287455890328 27870000.000024087727 262864330.287476271391 1 60326.033708751 2024-01-17T00:48:32.436086+00:00 19994330.287594757974 27870000.000042393804 262864330.287633448839 1 60326.033720323 2024-01-17T00:48:33.435945+00:00 19994330.287724565715 27870000.000076234341 262864330.287797093391 1 60326.033732199 2024-01-17T00:48:34.461967+00:00 19994330.287785008550 27869999.999995063990 262864330.287776350975 1 60326.033743474 2024-01-17T00:48:35.436105+00:00 19994330.287834338844 27869999.999968148768 262864330.287798792124 1 60326.033755017 2024-01-17T00:48:36.433516+00:00 19994330.287557344884 27869999.999952528626 262864330.287506163120 1 60326.033766616 2024-01-17T00:48:37.435588+00:00 19994330.287791289389 27869999.999969571829 262864330.287757158279 1 60326.033778202 2024-01-17T00:48:38.436674+00:00 19994330.287571340799 27869999.999949790537 262864330.287517428398 1 60326.033789686 2024-01-17T00:48:39.428908+00:00 19994330.287762600929 27869999.999998897314 262864330.287757813931 1 60326.033801327 2024-01-17T00:48:40.434699+00:00 19994330.287826176733 27869999.999958071858 262864330.287780553102 1 60326.033812850 2024-01-17T00:48:41.430259+00:00 19994330.287619952112 27869999.999970570207 262864330.287586808205 1 60326.033824448 2024-01-17T00:48:42.432282+00:00 19994330.287729546428 27870000.000059559941 262864330.287785410881 1 60326.033835960 2024-01-17T00:48:43.426922+00:00 19994330.287808518857 27869999.999993056059 262864330.287797868252 1 60326.033847526 2024-01-17T00:48:44.426219+00:00 19994330.287512749434 27870000.000053878874 262864330.287562936544 1 60326.033859117 2024-01-17T00:48:45.427681+00:00 19994330.287882279605 27870000.000023730099 262864330.287902295589 1 60326.033870706 2024-01-17T00:48:46.429000+00:00 19994330.287687912583 27869999.999991320074 262864330.287675559521 1 60326.033882271 2024-01-17T00:48:47.428157+00:00 19994330.287498880178 27869999.999942932278 262864330.287438124418 1 60326.033893844 2024-01-17T00:48:48.428111+00:00 19994330.287700597197 27870000.000038769096 262864330.287735670805 1 60326.033905424 2024-01-17T00:48:49.428653+00:00 19994330.287694294006 27869999.999995324761 262864330.287685930729 1 60326.033917039 2024-01-17T00:48:50.432168+00:00 19994330.287735860795 27869999.999950401485 262864330.287682563066 1 60326.033928622 2024-01-17T00:48:51.432893+00:00 19994330.287610810250 27869999.999994348735 262864330.287601441145 1 60326.033940169 2024-01-17T00:48:52.430576+00:00 19994330.287634570152 27869999.999975506216 262864330.287606388330 1 60326.033951762 2024-01-17T00:48:53.432269+00:00 19994330.287684947252 27870000.000046424568 262864330.287727683783 1 60326.033963301 2024-01-17T00:48:54.429236+00:00 19994330.287592850626 27870000.000066660345 262864330.287655830383 1 60326.033974917 2024-01-17T00:48:55.432790+00:00 19994330.287764426321 27870000.000056698918 262864330.287817418575 1 60326.033986473 2024-01-17T00:48:56.431324+00:00 19994330.287703890353 27870000.000016573817 262864330.287716776133 1 60326.033998083 2024-01-17T00:48:57.434372+00:00 19994330.287729114294 27870000.000007715076 262864330.287733137608 1 60326.034009664 2024-01-17T00:48:58.434951+00:00 19994330.287419725209 27869999.999977443367 262864330.287393480539 1 60326.034021186 2024-01-17T00:48:59.430451+00:00 19994330.287842053920 27869999.999960180372 262864330.287798553705 1 60326.034032765 2024-01-17T00:49:00.430863+00:00 19994330.287544697523 27869999.999960128218 262864330.287501126528 1 60326.034044758 2024-01-17T00:49:01.467087+00:00 19994330.287611663342 27869999.999988272786 262864330.287596225739 1 60326.034055902 2024-01-17T00:49:02.429895+00:00 19994330.287731695920 27869999.999990861863 262864330.287718862295 1 60326.034067520 2024-01-17T00:49:03.433703+00:00 19994330.287880048156 27870000.000065684319 262864330.287942051888 1 60326.034079092 2024-01-17T00:49:04.433549+00:00 19994330.287622228265 27870000.000081334263 262864330.287699878216 1 60326.034090676 2024-01-17T00:49:05.434438+00:00 19994330.287812218070 27870000.000062413514 262864330.287870943546 1 60326.034102181 2024-01-17T00:49:06.428405+00:00 19994330.287564046681 27870000.000001266599 262864330.287561595440 1 60326.034113865 2024-01-17T00:49:07.437917+00:00 19994330.287829741836 27870000.000019628555 262864330.287845671177 1 60326.034125421 2024-01-17T00:49:08.436370+00:00 19994330.287726964802 27869999.999968335032 262864330.287691622972 1 60326.034136923 2024-01-17T00:49:09.430167+00:00 19994330.287549380213 27869999.999979525805 262864330.287525206804 1 60326.034148469 2024-01-17T00:49:10.427736+00:00 19994330.287769466639 27869999.999952666461 262864330.287718445063 1 60326.034160051 2024-01-17T00:49:11.428391+00:00 19994330.287500973791 27869999.999999146909 262864330.287496417761 1 60326.034171614 2024-01-17T00:49:12.427466+00:00 19994330.287794318050 27869999.999943327159 262864330.287733942270 1 60326.034183227 2024-01-17T00:49:13.430761+00:00 19994330.287696674466 27870000.000010736287 262864330.287703692913 1 60326.034194775 2024-01-17T00:49:14.428599+00:00 19994330.287589691579 27870000.000044636428 262864330.287630647421 1 60326.034206349 2024-01-17T00:49:15.428608+00:00 19994330.287630092353 27870000.000002045184 262864330.287628442049 1 60326.034217960 2024-01-17T00:49:16.431741+00:00 19994330.287688374519 27870000.000031758100 262864330.287716448307 1 60326.034229493 2024-01-17T00:49:17.428159+00:00 19994330.287735030055 27870000.000028859824 262864330.287760198116 1 60326.034241104 2024-01-17T00:49:18.431345+00:00 19994330.287579786032 27870000.000008448958 262864330.287584543228 1 60326.034252641 2024-01-17T00:49:19.428199+00:00 19994330.287685588002 27869999.999984160066 262864330.287666022778 1 60326.034264307 2024-01-17T00:49:20.436084+00:00 19994330.287789318711 27870000.000000335276 262864330.287785947323 1 60326.034275813 2024-01-17T00:49:21.430226+00:00 19994330.287449408323 27869999.999928731471 262864330.287374466658 1 60326.034287450 2024-01-17T00:49:22.435663+00:00 19994330.287655670196 27869999.999958809465 262864330.287610799074 1 60326.034299004 2024-01-17T00:49:23.433912+00:00 19994330.287882227451 27869999.999992839992 262864330.287871390581 1 60326.034310538 2024-01-17T00:49:24.430492+00:00 19994330.287461269647 27869999.999986480922 262864330.287444055080 1 60326.034322108 2024-01-17T00:49:25.430162+00:00 19994330.287920579314 27870000.000073049217 262864330.287989914417 1 60326.034333650 2024-01-17T00:49:26.427333+00:00 19994330.287578664720 27870000.000054538250 262864330.287629514933 1 60326.034345246 2024-01-17T00:49:27.429224+00:00 19994330.287735931575 27870000.000000622123 262864330.287732869387 1 60326.034356845 2024-01-17T00:49:28.431396+00:00 19994330.287576138973 27870000.000018320978 262864330.287590771914 1 60326.034368459 2024-01-17T00:49:29.434863+00:00 19994330.287726845592 27870000.000001471490 262864330.287724614143 1 60326.034379981 2024-01-17T00:49:30.430314+00:00 19994330.287799168378 27869999.999999612570 262864330.287795096636 1 60326.034391538 2024-01-17T00:49:31.428928+00:00 19994330.287800140679 27869999.999915394932 262864330.287711828947 1 60326.034403109 2024-01-17T00:49:32.428621+00:00 19994330.287668362260 27869999.999968811870 262864330.287633478642 1 60326.034414726 2024-01-17T00:49:33.432298+00:00 19994330.287638887763 27869999.999926179647 262864330.287561357021 1 60326.034426284 2024-01-17T00:49:34.430893+00:00 19994330.287802841514 27870000.000099077821 262864330.287898212671 1 60326.034437858 2024-01-17T00:49:35.430949+00:00 19994330.287706270814 27869999.999985475093 262864330.287688076496 1 60326.034449416 2024-01-17T00:49:36.429557+00:00 19994330.287579994649 27870000.000101670623 262864330.287677973509 1 60326.034461026 2024-01-17T00:49:37.432653+00:00 19994330.287767715752 27869999.999993484467 262864330.287757486105 1 60326.034472558 2024-01-17T00:49:38.428999+00:00 19994330.287534683943 27870000.000023353845 262864330.287554353476 1 60326.034484147 2024-01-17T00:49:39.430280+00:00 19994330.287750139832 27870000.000043183565 262864330.287789642811 1 60326.034495741 2024-01-17T00:49:40.432034+00:00 19994330.287824392319 27869999.999990068376 262864330.287810772657 1 60326.034507285 2024-01-17T00:49:41.429441+00:00 19994330.287540573627 27869999.999962806702 262864330.287499696016 1 60326.034518849 2024-01-17T00:49:42.428534+00:00 19994330.287647783756 27869999.999915059656 262864330.287559151649 1 60326.034530426 2024-01-17T00:49:43.428835+00:00 19994330.287693001330 27869999.999903373420 262864330.287592679262 1 60326.034542078 2024-01-17T00:49:44.435532+00:00 19994330.287822108716 27869999.999927401543 262864330.287745803595 1 60326.034553623 2024-01-17T00:49:45.433016+00:00 19994330.287574000657 27870000.000027660280 262864330.287597954273 1 60326.034565200 2024-01-17T00:49:46.433259+00:00 19994330.287463176996 27870000.000011343509 262864330.287470847368 1 60326.034576694 2024-01-17T00:49:47.426327+00:00 19994330.287659704685 27870000.000034645200 262864330.287690639496 1 60326.034588320 2024-01-17T00:49:48.430859+00:00 19994330.287537425756 27870000.000037215650 262864330.287570953369 1 60326.034599846 2024-01-17T00:49:49.426687+00:00 19994330.287797890604 27870000.000051863492 262864330.287846058607 1 60326.034611482 2024-01-17T00:49:50.432059+00:00 19994330.287686415017 27870000.000064402819 262864330.287747114897 1 60326.034623059 2024-01-17T00:49:51.432245+00:00 19994330.287638142705 27869999.999986365438 262864330.287620782852 1 60326.034634625 2024-01-17T00:49:52.431597+00:00 19994330.287532392889 27869999.999977495521 262864330.287506192923 1 60326.034646207 2024-01-17T00:49:53.432274+00:00 19994330.287458680570 27869999.999933585525 262864330.287388592958 1 60326.034657789 2024-01-17T00:49:54.433016+00:00 19994330.287831887603 27869999.999981906265 262864330.287810087204 1 60326.034669313 2024-01-17T00:49:55.428603+00:00 19994330.287562426180 27869999.999994631857 262864330.287553369999 1 60326.034680912 2024-01-17T00:49:56.430838+00:00 19994330.287743818015 27870000.000007200986 262864330.287747323513 1 60326.034692491 2024-01-17T00:49:57.431264+00:00 19994330.287415266037 27870000.000028364360 262864330.287439942360 1 60326.034704039 2024-01-17T00:49:58.428993+00:00 19994330.287880405784 27870000.000060684979 262864330.287937402725 1 60326.034715611 2024-01-17T00:49:59.428736+00:00 19994330.287528753281 27870000.000032402575 262864330.287557452917 1 60326.034727214 2024-01-17T00:50:00.431307+00:00 19994330.287838660181 27870000.000068176538 262864330.287903159857 1 60326.034739456 2024-01-17T00:50:01.489013+00:00 19994330.287666760385 27870000.000011257827 262864330.287674337626 1 60326.034751035 2024-01-17T00:50:02.489434+00:00 19994330.287568341941 27869999.999952476472 262864330.287517100573 1 60326.034762149 2024-01-17T00:50:03.449631+00:00 19994330.287498489022 27869999.999955646694 262864330.287450432777 1 60326.034773650 2024-01-17T00:50:04.443367+00:00 19994330.287859894335 27869999.999983113259 262864330.287839293480 1 60326.034785126 2024-01-17T00:50:05.434927+00:00 19994330.287519145757 27869999.999936383218 262864330.287451833487 1 60326.034796757 2024-01-17T00:50:06.439767+00:00 19994330.287738230079 27869999.999986089766 262864330.287720620632 1 60326.034808362 2024-01-17T00:50:07.442500+00:00 19994330.287716452032 27869999.999999146909 262864330.287711888552 1 60326.034819815 2024-01-17T00:50:08.432011+00:00 19994330.287681546062 27870000.000102788210 262864330.287780642509 1 60326.034831402 2024-01-17T00:50:09.433155+00:00 19994330.287762336433 27869999.999972712249 262864330.287731349468 1 60326.034842974 2024-01-17T00:50:10.432906+00:00 19994330.287641398609 27870000.000049404800 262864330.287687122822 1 60326.034854580 2024-01-17T00:50:11.435714+00:00 19994330.287578854710 27870000.000085096806 262864330.287660241127 1 60326.034866140 2024-01-17T00:50:12.434529+00:00 19994330.287682767957 27870000.000044528395 262864330.287723600864 1 60326.034877809 2024-01-17T00:50:13.442720+00:00 19994330.287601117045 27869999.999993223697 262864330.287590652704 1 60326.034889238 2024-01-17T00:50:14.430170+00:00 19994330.287622187287 27869999.999961171299 262864330.287579655647 1 60326.034900932 2024-01-17T00:50:15.440519+00:00 19994330.287611685693 27869999.999922804534 262864330.287530809641 1 60326.034912624 2024-01-17T00:50:16.450752+00:00 19994330.287737477571 27870000.000000763685 262864330.287734568119 1 60326.034924013 2024-01-17T00:50:17.434738+00:00 19994330.287542309612 27869999.999982610345 262864330.287521213293 1 60326.034935534 2024-01-17T00:50:18.430087+00:00 19994330.287807244807 27869999.999991033226 262864330.287794589996 1 60326.034947149 2024-01-17T00:50:19.433722+00:00 19994330.287541765720 27870000.000029951334 262864330.287568032742 1 60326.034958652 2024-01-17T00:50:20.427521+00:00 19994330.287613753229 27870000.000038161874 262864330.287648200989 1 60326.034970288 2024-01-17T00:50:21.432850+00:00 19994330.287748929113 27870000.000093720853 262864330.287838965654 1 60326.034981853 2024-01-17T00:50:22.432076+00:00 19994330.287373110652 27870000.000007372350 262864330.287376761436 1 60326.034993418 2024-01-17T00:50:23.431314+00:00 19994330.287849616259 27869999.999997712672 262864330.287843614817 1 60326.035004955 2024-01-17T00:50:24.428084+00:00 19994330.287606470287 27869999.999971300364 262864330.287574082613 1 60326.035016585 2024-01-17T00:50:25.432972+00:00 19994330.287807986140 27869999.999979201704 262864330.287783503532 1 60326.035028135 2024-01-17T00:50:26.430920+00:00 19994330.287644553930 27869999.999997388572 262864330.287638247013 1 60326.035039704 2024-01-17T00:50:27.430419+00:00 19994330.287556558847 27869999.999973446131 262864330.287526309490 1 60326.035051282 2024-01-17T00:50:28.430788+00:00 19994330.287511382252 27869999.999987337738 262864330.287495017052 1 60326.035062897 2024-01-17T00:50:29.434305+00:00 19994330.287644863129 27869999.999985042959 262864330.287626206875 1 60326.035074442 2024-01-17T00:50:30.431757+00:00 19994330.287684746087 27870000.000073537230 262864330.287754595280 1 60326.035086010 2024-01-17T00:50:31.431261+00:00 19994330.287679098547 27870000.000049628317 262864330.287725031376 1 60326.035097684 2024-01-17T00:50:32.439919+00:00 19994330.287752814591 27870000.000027403235 262864330.287776529789 1 60326.035109127 2024-01-17T00:50:33.428548+00:00 19994330.287762034684 27870000.000055287033 262864330.287813633680 1 60326.035120749 2024-01-17T00:50:34.432725+00:00 19994330.287640102208 27869999.999996863306 262864330.287633270025 1 60326.035132291 2024-01-17T00:50:35.429930+00:00 19994330.287814226002 27869999.999979503453 262864330.287790030241 1 60326.035143827 2024-01-17T00:50:36.426637+00:00 19994330.287729799747 27869999.999993890524 262864330.287719994783 1 60326.035155440 2024-01-17T00:50:37.430036+00:00 19994330.287742305547 27869999.999924633652 262864330.287663251162 1 60326.035166992 2024-01-17T00:50:38.428149+00:00 19994330.287816017866 27870000.000005856156 262864330.287818163633 1 60326.035178573 2024-01-17T00:50:39.428683+00:00 19994330.287591017783 27869999.999921280891 262864330.287508606911 1 60326.035190152 2024-01-17T00:50:40.429162+00:00 19994330.287683729082 27870000.000017065555 262864330.287697106600 1 60326.035201787 2024-01-17T00:50:41.434348+00:00 19994330.287774614990 27870000.000052820891 262864330.287823736668 1 60326.035213318 2024-01-17T00:50:42.430645+00:00 19994330.287893101573 27870000.000057660043 262864330.287947058678 1 60326.035224951 2024-01-17T00:50:43.435806+00:00 19994330.287719640881 27870000.000021524727 262864330.287737458944 1 60326.035236497 2024-01-17T00:50:44.433362+00:00 19994330.287620630115 27870000.000021316111 262864330.287638247013 1 60326.035248082 2024-01-17T00:50:45.434251+00:00 19994330.287792678922 27870000.000026203692 262864330.287815183401 1 60326.035259624 2024-01-17T00:50:46.431465+00:00 19994330.287795480341 27869999.999975908548 262864330.287767708302 1 60326.035271214 2024-01-17T00:50:47.432931+00:00 19994330.287610568106 27870000.000019066036 262864330.287625938654 1 60326.035282771 2024-01-17T00:50:48.431390+00:00 19994330.287900358438 27869999.999945968390 262864330.287842631340 1 60326.035294359 2024-01-17T00:50:49.432622+00:00 19994330.287644620985 27869999.999928105623 262864330.287569046021 1 60326.035305905 2024-01-17T00:50:50.430204+00:00 19994330.287667997181 27870000.000004924834 262864330.287669211626 1 60326.035317473 2024-01-17T00:50:51.429651+00:00 19994330.287811703980 27869999.999994952232 262864330.287802964449 1 60326.035329048 2024-01-17T00:50:52.429725+00:00 19994330.287610765547 27869999.999999351799 262864330.287606418133 1 60326.035340605 2024-01-17T00:50:53.428282+00:00 19994330.287645120174 27870000.000039685518 262864330.287681132555 1 60326.035352184 2024-01-17T00:50:54.428709+00:00 19994330.287395816296 27870000.000047158450 262864330.287439256907 1 60326.035363781 2024-01-17T00:50:55.430650+00:00 19994330.287611197680 27870000.000011183321 262864330.287618666887 1 60326.035375342 2024-01-17T00:50:56.429553+00:00 19994330.287671491504 27870000.000050336123 262864330.287718117237 1 60326.035386972 2024-01-17T00:50:57.434337+00:00 19994330.287660703063 27869999.999977089465 262864330.287634074688 1 60326.035398555 2024-01-17T00:50:58.435132+00:00 19994330.287535786629 27869999.999944303185 262864330.287476390600 1 60326.035410134 2024-01-17T00:50:59.435572+00:00 19994330.287726182491 27869999.999956395477 262864330.287678897381 1 60326.035421665 2024-01-17T00:51:00.431896+00:00 19994330.287717346102 27869999.999993320554 262864330.287706971169 1 60326.035433585 2024-01-17T00:51:01.461746+00:00 19994330.287665117532 27869999.999990794808 262864330.287652224302 1 60326.035444856 2024-01-17T00:51:02.435523+00:00 19994330.287596918643 27869999.999977339059 262864330.287570565939 1 60326.035456336 2024-01-17T00:51:03.427455+00:00 19994330.287925016135 27870000.000033043325 262864330.287954360247 1 60326.035467912 2024-01-17T00:51:04.427543+00:00 19994330.287435874343 27870000.000042349100 262864330.287474513054 1 60326.035479505 2024-01-17T00:51:05.429226+00:00 19994330.287806879729 27870000.000027723610 262864330.287830889225 1 60326.035491055 2024-01-17T00:51:06.427123+00:00 19994330.287470716983 27870000.000009547919 262864330.287476569414 1 60326.035502693 2024-01-17T00:51:07.432638+00:00 19994330.287472549826 27869999.999975066632 262864330.287443906069 1 60326.035514244 2024-01-17T00:51:08.430711+00:00 19994330.287873312831 27870000.000027123839 262864330.287896752357 1 60326.035525787 2024-01-17T00:51:09.428009+00:00 19994330.287633925676 27869999.999953411520 262864330.287583649158 1 60326.035537402 2024-01-17T00:51:10.431553+00:00 19994330.287527415901 27869999.999905578792 262864330.287429302931 1 60326.035548959 2024-01-17T00:51:11.430095+00:00 19994330.287670955062 27869999.999980725348 262864330.287647962570 1 60326.035560553 2024-01-17T00:51:12.431820+00:00 19994330.287713292986 27869999.999989803880 262864330.287699401379 1 60326.035572239 2024-01-17T00:51:13.441426+00:00 19994330.287785317749 27870000.000029832125 262864330.287811458111 1 60326.035583675 2024-01-17T00:51:14.429508+00:00 19994330.287411235273 27869999.999982196838 262864330.287389755249 1 60326.035595236 2024-01-17T00:51:15.428383+00:00 19994330.287806976587 27870000.000068839639 262864330.287872135639 1 60326.035606815 2024-01-17T00:51:16.428874+00:00 19994330.287886925042 27870000.000100992620 262864330.287984222174 1 60326.035618426 2024-01-17T00:51:17.432012+00:00 19994330.287376724184 27869999.999948203564 262864330.287321239710 1 60326.035630028 2024-01-17T00:51:18.434382+00:00 19994330.287786513567 27870000.000065017492 262864330.287847846746 1 60326.035641578 2024-01-17T00:51:19.432338+00:00 19994330.287518452853 27869999.999973800033 262864330.287488549948 1 60326.035653096 2024-01-17T00:51:20.427443+00:00 19994330.287714365870 27869999.999907996505 262864330.287618666887 1 60326.035664755 2024-01-17T00:51:21.434861+00:00 19994330.287686910480 27869999.999936029315 262864330.287619262934 1 60326.035676329 2024-01-17T00:51:22.434868+00:00 19994330.287805754691 27870000.000020693988 262864330.287822753191 1 60326.035688121 2024-01-17T00:51:23.453677+00:00 19994330.287581924349 27869999.999999765307 262864330.287577986717 1 60326.035699455 2024-01-17T00:51:24.432911+00:00 19994330.287638079375 27870000.000023052096 262864330.287657439709 1 60326.035711033 2024-01-17T00:51:25.433248+00:00 19994330.287526722997 27869999.999997161329 262864330.287520200014 1 60326.035722599 2024-01-17T00:51:26.432532+00:00 19994330.287759207189 27870000.000062331557 262864330.287817865610 1 60326.035734185 2024-01-17T00:51:27.433590+00:00 19994330.287648350000 27870000.000012915581 262864330.287657558918 1 60326.035745724 2024-01-17T00:51:28.430514+00:00 19994330.287657827139 27870000.000029757619 262864330.287683874369 1 60326.035757329 2024-01-17T00:51:29.433208+00:00 19994330.287615749985 27869999.999999102205 262864330.287611156702 1 60326.035768859 2024-01-17T00:51:30.429447+00:00 19994330.287882473320 27869999.999971587211 262864330.287850379944 1 60326.035780435 2024-01-17T00:51:31.429575+00:00 19994330.287536326796 27869999.999953411520 262864330.287486046553 1 60326.035792061 2024-01-17T00:51:32.434087+00:00 19994330.287648569793 27869999.999946381897 262864330.287591248751 1 60326.035803945 2024-01-17T00:51:33.460863+00:00 19994330.287600051612 27869999.999942570925 262864330.287538915873 1 60326.035815219 2024-01-17T00:51:34.434909+00:00 19994330.287729933858 27869999.999983083457 262864330.287709295750 1 60326.035826754 2024-01-17T00:51:35.431583+00:00 19994330.287692386657 27870000.000001814216 262864330.287690520287 1 60326.035838328 2024-01-17T00:51:36.431541+00:00 19994330.287550494075 27870000.000024635345 262864330.287571430206 1 60326.035849904 2024-01-17T00:51:37.431678+00:00 19994330.287786282599 27870000.000065948814 262864330.287848532200 1 60326.035861435 2024-01-17T00:51:38.428024+00:00 19994330.287625331432 27870000.000051073730 262864330.287672728300 1 60326.035873083 2024-01-17T00:51:39.434423+00:00 19994330.287635870278 27870000.000012159348 262864330.287644326687 1 60326.035884587 2024-01-17T00:51:40.428301+00:00 19994330.287479899824 27869999.999977421016 262864330.287453621626 1 60326.035896182 2024-01-17T00:51:41.430077+00:00 19994330.287542674690 27869999.999928958714 262864330.287467926741 1 60326.035907752 2024-01-17T00:51:42.429797+00:00 19994330.287850294262 27869999.999928414822 262864330.287775009871 1 60326.035919695 2024-01-17T00:51:43.461681+00:00 19994330.287708260119 27869999.999967068434 262864330.287671625614 1 60326.035930945 2024-01-17T00:51:44.433655+00:00 19994330.287876691669 27869999.999968402088 262864330.287841409445 1 60326.035942476 2024-01-17T00:51:45.429930+00:00 19994330.287702936679 27870000.000023141503 262864330.287722378969 1 60326.035954056 2024-01-17T00:51:46.430461+00:00 19994330.287493359298 27870000.000027813017 262864330.287517458200 1 60326.035965625 2024-01-17T00:51:47.430004+00:00 19994330.287628352642 27870000.000043909997 262864330.287668555975 1 60326.035977236 2024-01-17T00:51:48.433140+00:00 19994330.287746015936 27870000.000063221902 262864330.287805527449 1 60326.035988810 2024-01-17T00:51:49.433178+00:00 19994330.287738401443 27870000.000040534884 262864330.287775248289 1 60326.036000406 2024-01-17T00:51:50.435061+00:00 19994330.287655349821 27870000.000019416213 262864330.287671089172 1 60326.036011952 2024-01-17T00:51:51.432667+00:00 19994330.287641517818 27869999.999966375530 262864330.287604212761 1 60326.036023525 2024-01-17T00:51:52.432527+00:00 19994330.287642668933 27870000.000001404434 262864330.287640362978 1 60326.036035929 2024-01-17T00:51:53.504234+00:00 19994330.287624686956 27869999.999979540706 262864330.287600547075 1 60326.036046658 2024-01-17T00:51:54.431270+00:00 19994330.287761900574 27869999.999989867210 262864330.287748068571 1 60326.036058245 2024-01-17T00:51:55.432381+00:00 19994330.287978503853 27869999.999940007925 262864330.287914812565 1 60326.036069843 2024-01-17T00:51:56.434439+00:00 19994330.287674330175 27870000.000034127384 262864330.287704765797 1 60326.036081376 2024-01-17T00:51:57.430829+00:00 19994330.287641983479 27869999.999993219972 262864330.287631481886 1 60326.036092931 2024-01-17T00:51:58.429284+00:00 19994330.287641081959 27870000.000062223524 262864330.287699609995 1 60326.036104528 2024-01-17T00:51:59.431245+00:00 19994330.287751950324 27870000.000102974474 262864330.287851214409 1 60326.036116107 2024-01-17T00:52:00.431678+00:00 19994330.287645637989 27870000.000028893352 262864330.287670850754 1 60326.036127648 2024-01-17T00:52:01.428780+00:00 19994330.287714593112 27870000.000029738992 262864330.287740647793 1 60326.036139342 2024-01-17T00:52:02.439161+00:00 19994330.287506785244 27870000.000022131950 262864330.287525236607 1 60326.036150952 2024-01-17T00:52:03.442278+00:00 19994330.287684410810 27869999.999981384724 262864330.287662088871 1 60326.036162478 2024-01-17T00:52:04.438114+00:00 19994330.287726432085 27869999.999988954514 262864330.287711679935 1 60326.036174106 2024-01-17T00:52:05.442806+00:00 19994330.287484779954 27869999.999941956252 262864330.287423014641 1 60326.036185674 2024-01-17T00:52:06.442283+00:00 19994330.287889674306 27869999.999958816916 262864330.287844777107 1 60326.036197292 2024-01-17T00:52:07.446044+00:00 19994330.287668514997 27870000.000042337924 262864330.287707179785 1 60326.036208793 2024-01-17T00:52:08.439663+00:00 19994330.287665523589 27869999.999983999878 262864330.287645816803 1 60326.036220235 2024-01-17T00:52:09.428303+00:00 19994330.287677295506 27870000.000060275197 262864330.287733852863 1 60326.036231902 2024-01-17T00:52:10.436331+00:00 19994330.287934377789 27870000.000065695494 262864330.287996351719 1 60326.036243528 2024-01-17T00:52:11.440831+00:00 19994330.287571635097 27870000.000011119992 262864330.287579059601 1 60326.036255038 2024-01-17T00:52:12.435297+00:00 19994330.287635829300 27870000.000026140362 262864330.287658274174 1 60326.036266644 2024-01-17T00:52:13.438038+00:00 19994330.287657566369 27870000.000026255846 262864330.287680119276 1 60326.036278194 2024-01-17T00:52:14.435942+00:00 19994330.287588689476 27869999.999938301742 262864330.287523299456 1 60326.036289747 2024-01-17T00:52:15.434155+00:00 19994330.287844028324 27869999.999936759472 262864330.287777096033 1 60326.036301262 2024-01-17T00:52:16.429021+00:00 19994330.287558663636 27869999.999945674092 262864330.287500649691 1 60326.036312914 2024-01-17T00:52:17.435791+00:00 19994330.287736177444 27870000.000017702579 262864330.287750184536 1 60326.036324405 2024-01-17T00:52:18.428569+00:00 19994330.287710558623 27869999.999959859997 262864330.287666708231 1 60326.036336029 2024-01-17T00:52:19.432889+00:00 19994330.287572067231 27870000.000031888485 262864330.287600249052 1 60326.036347589 2024-01-17T00:52:20.431631+00:00 19994330.287518933415 27870000.000002462417 262864330.287517726421 1 60326.036359213 2024-01-17T00:52:21.435988+00:00 19994330.287779532373 27870000.000055328012 262864330.287831157446 1 60326.036370684 2024-01-17T00:52:22.427106+00:00 19994330.287539236248 27870000.000020947307 262864330.287556499243 1 60326.036382361 2024-01-17T00:52:23.435966+00:00 19994330.287557926029 27870000.000032633543 262864330.287586867809 1 60326.036393903 2024-01-17T00:52:24.433228+00:00 19994330.287926353514 27869999.999944113195 262864330.287866771221 1 60326.036405442 2024-01-17T00:52:25.430190+00:00 19994330.287737805396 27869999.999987393618 262864330.287721514702 1 60326.036417011 2024-01-17T00:52:26.429740+00:00 19994330.287545230240 27869999.999937698245 262864330.287479251623 1 60326.036428698 2024-01-17T00:52:27.439508+00:00 19994330.287671770900 27869999.999968767166 262864330.287636846304 1 60326.036440280 2024-01-17T00:52:28.440169+00:00 19994330.287573229522 27869999.999958615750 262864330.287528127432 1 60326.036451717 2024-01-17T00:52:29.428380+00:00 19994330.287864275277 27869999.999957155436 262864330.287817716599 1 60326.036463317 2024-01-17T00:52:30.430582+00:00 19994330.287697944790 27870000.000037543476 262864330.287731796503 1 60326.036474878 2024-01-17T00:52:31.429510+00:00 19994330.287785969675 27870000.000072613358 262864330.287854880095 1 60326.036486509 2024-01-17T00:52:32.434346+00:00 19994330.287786543369 27870000.000088799745 262864330.287871658802 1 60326.036498084 2024-01-17T00:52:33.434441+00:00 19994330.287643469870 27869999.999997079372 262864330.287636846304 1 60326.036509653 2024-01-17T00:52:34.434016+00:00 19994330.287855647504 27870000.000025678426 262864330.287877649069 1 60326.036521214 2024-01-17T00:52:35.432904+00:00 19994330.287678409368 27870000.000004671514 262864330.287679404020 1 60326.036532769 2024-01-17T00:52:36.431222+00:00 19994330.287721179426 27869999.999986175448 262864330.287703663111 1 60326.036544301 2024-01-17T00:52:37.427554+00:00 19994330.287659294903 27869999.999940693378 262864330.287596285343 1 60326.036555922 2024-01-17T00:52:38.431631+00:00 19994330.287473663688 27869999.999932389706 262864330.287402331829 1 60326.036567478 2024-01-17T00:52:39.430102+00:00 19994330.287728294730 27870000.000016875565 262864330.287741482258 1 60326.036579086 2024-01-17T00:52:40.433025+00:00 19994330.287888981402 27869999.999978698790 262864330.287863969803 1 60326.036590619 2024-01-17T00:52:41.429488+00:00 19994330.287369217724 27870000.000039111823 262864330.287404626608 1 60326.036602225 2024-01-17T00:52:42.432204+00:00 19994330.287625603378 27870000.000055730343 262864330.287677645683 1 60326.036613812 2024-01-17T00:52:43.433365+00:00 19994330.287793055177 27870000.000034626573 262864330.287823975086 1 60326.036625349 2024-01-17T00:52:44.430186+00:00 19994330.287682447582 27870000.000059612095 262864330.287738353014 1 60326.036636915 2024-01-17T00:52:45.429441+00:00 19994330.287622764707 27870000.000055871904 262864330.287674963474 1 60326.036648504 2024-01-17T00:52:46.430691+00:00 19994330.287833701819 27870000.000006068498 262864330.287836074829 1 60326.036660083 2024-01-17T00:52:47.431168+00:00 19994330.287752006203 27869999.999977577478 262864330.287725895643 1 60326.036671652 2024-01-17T00:52:48.430682+00:00 19994330.287762824446 27869999.999996066093 262864330.287755191326 1 60326.036683233 2024-01-17T00:52:49.431366+00:00 19994330.287632036954 27869999.999962065369 262864330.287590414286 1 60326.036694820 2024-01-17T00:52:50.432468+00:00 19994330.287612449378 27869999.999930910766 262864330.287539660931 1 60326.036706386 2024-01-17T00:52:51.431730+00:00 19994330.287585239857 27870000.000042483211 262864330.287624031305 1 60326.036717954 2024-01-17T00:52:52.431231+00:00 19994330.287856448442 27870000.000001400709 262864330.287854164839 1 60326.036729643 2024-01-17T00:52:53.441165+00:00 19994330.287665873766 27870000.000044494867 262864330.287706673145 1 60326.036741120 2024-01-17T00:52:54.432728+00:00 19994330.288015484810 27870000.000078920275 262864330.288090705872 1 60326.036752674 2024-01-17T00:52:55.431066+00:00 19994330.287588916719 27870000.000041794032 262864330.287627011538 1 60326.036764256 2024-01-17T00:52:56.431706+00:00 19994330.287683114409 27870000.000026129186 262864330.287705540657 1 60326.036775839 2024-01-17T00:52:57.432478+00:00 19994330.287713743746 27870000.000020362437 262864330.287730395794 1 60326.036787385 2024-01-17T00:52:58.430070+00:00 19994330.287667632103 27869999.999922547489 262864330.287586480379 1 60326.036798978 2024-01-17T00:52:59.431683+00:00 19994330.287633035332 27869999.999985843897 262864330.287615180016 1 60326.036810601 2024-01-17T00:53:00.435935+00:00 19994330.287625171244 27869999.999910060316 262864330.287531524897 1 60326.036822088 2024-01-17T00:53:01.428388+00:00 19994330.287705853581 27870000.000089120120 262864330.287791252136 1 60326.036833680 2024-01-17T00:53:02.429974+00:00 19994330.287690930068 27869999.999982777983 262864330.287670016289 1 60326.036845329 2024-01-17T00:53:03.436438+00:00 19994330.287577904761 27870000.000009905547 262864330.287584096193 1 60326.036856841 2024-01-17T00:53:04.431041+00:00 19994330.287675630301 27870000.000089727342 262864330.287761658430 1 60326.036868393 2024-01-17T00:53:05.429191+00:00 19994330.287706188858 27870000.000044174492 262864330.287746667862 1 60326.036879959 2024-01-17T00:53:06.428439+00:00 19994330.287736855447 27869999.999968156219 262864330.287701338530 1 60326.036891517 2024-01-17T00:53:07.427111+00:00 19994330.287682399154 27870000.000074222684 262864330.287752926350 1 60326.036903128 2024-01-17T00:53:08.430240+00:00 19994330.287480168045 27869999.999968118966 262864330.287444591522 1 60326.036914713 2024-01-17T00:53:09.431162+00:00 19994330.287732645869 27869999.999980781227 262864330.287709712982 1 60326.036926280 2024-01-17T00:53:10.430614+00:00 19994330.287687163800 27869999.999911535531 262864330.287595003843 1 60326.036937852 2024-01-17T00:53:11.430434+00:00 19994330.287545308471 27869999.999981466681 262864330.287523090839 1 60326.036949445 2024-01-17T00:53:12.432026+00:00 19994330.287911016494 27870000.000034186989 262864330.287941515446 1 60326.036961054 2024-01-17T00:53:13.435048+00:00 19994330.287575762719 27870000.000000379980 262864330.287572443485 1 60326.036972632 2024-01-17T00:53:14.435398+00:00 19994330.287777952850 27870000.000038381666 262864330.287812650204 1 60326.036984158 2024-01-17T00:53:15.431247+00:00 19994330.287457603961 27870000.000058632344 262864330.287512540817 1 60326.036995703 2024-01-17T00:53:16.428729+00:00 19994330.287942972034 27870000.000032309443 262864330.287971585989 1 60326.037007333 2024-01-17T00:53:17.433592+00:00 19994330.287627328187 27870000.000031948090 262864330.287655591965 1 60326.037018853 2024-01-17T00:53:18.428870+00:00 19994330.287612479180 27870000.000015448779 262864330.287624210119 1 60326.037030431 2024-01-17T00:53:19.429263+00:00 19994330.287694845349 27869999.999964457005 262864330.287655591965 1 60326.037042068 2024-01-17T00:53:20.434656+00:00 19994330.287756703794 27869999.999971546233 262864330.287724554539 1 60326.037053598 2024-01-17T00:53:21.430854+00:00 19994330.287802856416 27869999.999967798591 262864330.287766963243 1 60326.037065198 2024-01-17T00:53:22.433077+00:00 19994330.287529222667 27869999.999988168478 262864330.287513703108 1 60326.037076990 2024-01-17T00:53:23.451901+00:00 19994330.287870876491 27869999.999993003905 262864330.287860184908 1 60326.037088358 2024-01-17T00:53:24.434145+00:00 19994330.287744916975 27869999.999954611063 262864330.287695825100 1 60326.037099906 2024-01-17T00:53:25.431884+00:00 19994330.287592850626 27870000.000013340265 262864330.287602514029 1 60326.037111458 2024-01-17T00:53:26.429994+00:00 19994330.287705134600 27870000.000096671283 262864330.287798106670 1 60326.037123015 2024-01-17T00:53:27.428459+00:00 19994330.287635643035 27869999.999992858618 262864330.287624806166 1 60326.037134591 2024-01-17T00:53:28.428608+00:00 19994330.287717789412 27869999.999985165894 262864330.287699252367 1 60326.037146218 2024-01-17T00:53:29.433225+00:00 19994330.287629455328 27870000.000001076609 262864330.287626832724 1 60326.037157778 2024-01-17T00:53:30.431984+00:00 19994330.287737410516 27869999.999990794808 262864330.287724494934 1 60326.037169334 2024-01-17T00:53:31.430518+00:00 19994330.287584349513 27869999.999968856573 262864330.287549495697 1 60326.037180892 2024-01-17T00:53:32.429094+00:00 19994330.287675969303 27870000.000009182841 262864330.287681460381 1 60326.037192742 2024-01-17T00:53:33.452957+00:00 19994330.287719286978 27869999.999943867326 262864330.287659436464 1 60326.037204037 2024-01-17T00:53:34.428833+00:00 19994330.287677876651 27870000.000015791506 262864330.287689983845 1 60326.037215647 2024-01-17T00:53:35.431901+00:00 19994330.287563931197 27869999.999976620078 262864330.287536859512 1 60326.037227251 2024-01-17T00:53:36.434490+00:00 19994330.287636879832 27870000.000051654875 262864330.287684828043 1 60326.037238754 2024-01-17T00:53:37.428398+00:00 19994330.287716973573 27870000.000067774206 262864330.287781059742 1 60326.037250380 2024-01-17T00:53:38.432831+00:00 19994330.287794932723 27870000.000021744519 262864330.287813007832 1 60326.037262020 2024-01-17T00:53:39.438556+00:00 19994330.287840750068 27870000.000047978014 262864330.287885040045 1 60326.037273529 2024-01-17T00:53:40.432877+00:00 19994330.287555851042 27869999.999914336950 262864330.287466496229 1 60326.037285086 2024-01-17T00:53:41.431420+00:00 19994330.287765420973 27870000.000034868717 262864330.287796586752 1 60326.037296649 2024-01-17T00:53:42.430500+00:00 19994330.287509456277 27869999.999953538179 262864330.287459313869 1 60326.037308389 2024-01-17T00:53:43.444843+00:00 19994330.287651345134 27869999.999909017235 262864330.287556648254 1 60326.037319758 2024-01-17T00:53:44.427042+00:00 19994330.287708017975 27869999.999958343804 262864330.287662655115 1 60326.037331356 2024-01-17T00:53:45.429166+00:00 19994330.287460971624 27869999.999962728471 262864330.287420004606 1 60326.037342971 2024-01-17T00:53:46.432670+00:00 19994330.287684753537 27870000.000085022300 262864330.287766098976 1 60326.037354534 2024-01-17T00:53:47.431701+00:00 19994330.287827402353 27870000.000061031431 262864330.287884742022 1 60326.037366124 2024-01-17T00:53:48.433155+00:00 19994330.287704035640 27870000.000066272914 262864330.287766635418 1 60326.037377658 2024-01-17T00:53:49.429639+00:00 19994330.287733215839 27870000.000025175512 262864330.287754714489 1 60326.037389268 2024-01-17T00:53:50.432781+00:00 19994330.287542868406 27869999.999975424260 262864330.287514597178 1 60326.037400787 2024-01-17T00:53:51.428024+00:00 19994330.287761297077 27869999.999991368502 262864330.287748962641 1 60326.037412385 2024-01-17T00:53:52.430066+00:00 19994330.287658363581 27869999.999980058521 262864330.287634730339 1 60326.037424017 2024-01-17T00:53:53.435099+00:00 19994330.287572238594 27869999.999967094511 262864330.287535637617 1 60326.037435536 2024-01-17T00:53:54.430308+00:00 19994330.287702269852 27869999.999948907644 262864330.287647485733 1 60326.037447100 2024-01-17T00:53:55.429435+00:00 19994330.287694998085 27870000.000018846244 262864330.287710130215 1 60326.037458670 2024-01-17T00:53:56.429134+00:00 19994330.287644464523 27870000.000013899058 262864330.287654668093 1 60326.037470245 2024-01-17T00:53:57.429197+00:00 19994330.287725050002 27870000.000021483749 262864330.287742853165 1 60326.037481826 2024-01-17T00:53:58.429731+00:00 19994330.287552576512 27870000.000083964318 262864330.287632822990 1 60326.037493423 2024-01-17T00:53:59.431735+00:00 19994330.287693895400 27869999.999999918044 262864330.287690103054 1 60326.037504950 2024-01-17T00:54:00.427682+00:00 19994330.287802387029 27870000.000055849552 262864330.287854552269 1 60326.037516551 2024-01-17T00:54:01.429971+00:00 19994330.287531111389 27870000.000009197742 262864330.287536621094 1 60326.037528197 2024-01-17T00:54:02.436231+00:00 19994330.287565108389 27870000.000007625669 262864330.287569046021 1 60326.037539829 2024-01-17T00:54:03.441234+00:00 19994330.287809547037 27869999.999950464815 262864330.287756323814 1 60326.037551370 2024-01-17T00:54:04.438384+00:00 19994330.287762742490 27869999.999959327281 262864330.287718355656 1 60326.037562900 2024-01-17T00:54:05.434555+00:00 19994330.287662390620 27869999.999975953251 262864330.287634640932 1 60326.037574493 2024-01-17T00:54:06.436183+00:00 19994330.287702981383 27870000.000001259148 262864330.287700533867 1 60326.037586070 2024-01-17T00:54:07.436457+00:00 19994330.287688747048 27870000.000009980053 262864330.287695050240 1 60326.037597668 2024-01-17T00:54:08.438551+00:00 19994330.287703730166 27870000.000035550445 262864330.287735581398 1 60326.037609221 2024-01-17T00:54:09.436687+00:00 19994330.287777181715 27870000.000065337867 262864330.287838816643 1 60326.037620826 2024-01-17T00:54:10.439385+00:00 19994330.287681728601 27870000.000013012439 262864330.287691056728 1 60326.037632399 2024-01-17T00:54:11.439255+00:00 19994330.287556570023 27870000.000026702881 262864330.287579566240 1 60326.037643977 2024-01-17T00:54:12.439666+00:00 19994330.287703707814 27870000.000002060086 262864330.287702083588 1 60326.037655485 2024-01-17T00:54:13.433935+00:00 19994330.287632010877 27869999.999935671687 262864330.287564009428 1 60326.037666982 2024-01-17T00:54:14.427241+00:00 19994330.287655573338 27870000.000003330410 262864330.287655204535 1 60326.037678699 2024-01-17T00:54:15.439621+00:00 19994330.287657972425 27869999.999943248928 262864330.287597537041 1 60326.037690305 2024-01-17T00:54:16.442383+00:00 19994330.287730962038 27869999.999974891543 262864330.287702172995 1 60326.037701773 2024-01-17T00:54:17.433206+00:00 19994330.287579286844 27870000.000035572797 262864330.287611186504 1 60326.037713281 2024-01-17T00:54:18.427497+00:00 19994330.287712819874 27870000.000029411167 262864330.287738531828 1 60326.037725375 2024-01-17T00:54:19.472395+00:00 19994330.287721130997 27870000.000060539693 262864330.287777960300 1 60326.037736449 2024-01-17T00:54:20.429247+00:00 19994330.287757657468 27870000.000050887465 262864330.287804871798 1 60326.037748047 2024-01-17T00:54:21.431222+00:00 19994330.287760768086 27870000.000090610236 262864330.287847667933 1 60326.037759640 2024-01-17T00:54:22.432919+00:00 19994330.287720348686 27870000.000023059547 262864330.287739723921 1 60326.037771199 2024-01-17T00:54:23.431601+00:00 19994330.287675671279 27869999.999937117100 262864330.287609100342 1 60326.037782745 2024-01-17T00:54:24.429114+00:00 19994330.287776481360 27870000.000052426010 262864330.287825196981 1 60326.037794405 2024-01-17T00:54:25.436599+00:00 19994330.287534791976 27869999.999938540161 262864330.287469655275 1 60326.037805937 2024-01-17T00:54:26.432946+00:00 19994330.287735115737 27869999.999975532293 262864330.287706941366 1 60326.037817439 2024-01-17T00:54:27.426696+00:00 19994330.287668664008 27869999.999950297177 262864330.287615269423 1 60326.037829079 2024-01-17T00:54:28.432403+00:00 19994330.287789747119 27869999.999994806945 262864330.287780880928 1 60326.037840646 2024-01-17T00:54:29.431827+00:00 19994330.287776470184 27869999.999974325299 262864330.287747085094 1 60326.037852181 2024-01-17T00:54:30.428446+00:00 19994330.287592459470 27870000.000030323863 262864330.287619113922 1 60326.037863752 2024-01-17T00:54:31.428155+00:00 19994330.287661861628 27870000.000066556036 262864330.287724703550 1 60326.037875639 2024-01-17T00:54:32.455239+00:00 19994330.287718076259 27870000.000073384494 262864330.287787765265 1 60326.037886965 2024-01-17T00:54:33.433786+00:00 19994330.287740156054 27870000.000069510192 262864330.287805974483 1 60326.037898543 2024-01-17T00:54:34.434153+00:00 19994330.287796117365 27870000.000000387430 262864330.287792801857 1 60326.037910100 2024-01-17T00:54:35.432600+00:00 19994330.288010805845 27869999.999988473952 262864330.287995576859 1 60326.037921682 2024-01-17T00:54:36.433274+00:00 19994330.287524681538 27869999.999972570688 262864330.287493556738 1 60326.037933242 2024-01-17T00:54:37.432049+00:00 19994330.287554897368 27869999.999979626387 262864330.287530809641 1 60326.037944864 2024-01-17T00:54:38.436258+00:00 19994330.287589885294 27869999.999937761575 262864330.287523955107 1 60326.037956367 2024-01-17T00:54:39.430121+00:00 19994330.287613220513 27869999.999943461269 262864330.287552982569 1 60326.037967994 2024-01-17T00:54:40.434654+00:00 19994330.287719085813 27870000.000059653074 262864330.287775039673 1 60326.037979491 2024-01-17T00:54:41.427978+00:00 19994330.287915743887 27870000.000043615699 262864330.287955671549 1 60326.037991101 2024-01-17T00:54:42.431172+00:00 19994330.287722736597 27870000.000033557415 262864330.287752598524 1 60326.038002697 2024-01-17T00:54:43.432985+00:00 19994330.287685226649 27870000.000029228628 262864330.287710756063 1 60326.038014201 2024-01-17T00:54:44.426918+00:00 19994330.287600450218 27870000.000038307160 262864330.287635058165 1 60326.038025838 2024-01-17T00:54:45.432452+00:00 19994330.287806201726 27870000.000047706068 262864330.287850230932 1 60326.038037390 2024-01-17T00:54:46.430496+00:00 19994330.287614975125 27869999.999988254160 262864330.287599533796 1 60326.038048970 2024-01-17T00:54:47.430991+00:00 19994330.287512041628 27869999.999960329384 262864330.287468671799 1 60326.038060544 2024-01-17T00:54:48.430963+00:00 19994330.287459034473 27869999.999971684068 262864330.287427037954 1 60326.038072105 2024-01-17T00:54:49.429922+00:00 19994330.287591580302 27869999.999953068793 262864330.287540942430 1 60326.038083703 2024-01-17T00:54:50.431935+00:00 19994330.287548221648 27870000.000049769878 262864330.287594288588 1 60326.038095263 2024-01-17T00:54:51.430750+00:00 19994330.287648096681 27870000.000030733645 262864330.287675142288 1 60326.038106825 2024-01-17T00:54:52.429690+00:00 19994330.287805974483 27870000.000003371388 262864330.287805646658 1 60326.038118403 2024-01-17T00:54:53.430006+00:00 19994330.287678167224 27870000.000106748194 262864330.287781238556 1 60326.038129987 2024-01-17T00:54:54.430898+00:00 19994330.287740401924 27870000.000008855015 262864330.287745565176 1 60326.038141578 2024-01-17T00:54:55.432335+00:00 19994330.287709072232 27870000.000014640391 262864330.287720024586 1 60326.038153147 2024-01-17T00:54:56.431921+00:00 19994330.287390496582 27869999.999995831400 262864330.287382632494 1 60326.038164735 2024-01-17T00:54:57.433101+00:00 19994330.287787500769 27869999.999983485788 262864330.287767291069 1 60326.038176259 2024-01-17T00:54:58.428770+00:00 19994330.287801381201 27869999.999966379255 262864330.287764072418 1 60326.038187848 2024-01-17T00:54:59.430098+00:00 19994330.287663247436 27869999.999942753464 262864330.287602305412 1 60326.038199423 2024-01-17T00:55:00.430132+00:00 19994330.287434216589 27869999.999977491796 262864330.287408024073 1 60326.038210997 2024-01-17T00:55:01.430133+00:00 19994330.287745926529 27869999.999957013875 262864330.287699252367 1 60326.038222811 2024-01-17T00:55:02.450895+00:00 19994330.287475030869 27870000.000023093075 262864330.287494421005 1 60326.038234202 2024-01-17T00:55:03.435058+00:00 19994330.287652429193 27870000.000039525330 262864330.287688255310 1 60326.038245789 2024-01-17T00:55:04.436183+00:00 19994330.287776891142 27870000.000072434545 262864330.287845611572 1 60326.038257342 2024-01-17T00:55:05.434343+00:00 19994330.287763476372 27870000.000042602420 262864330.287802398205 1 60326.038268928 2024-01-17T00:55:06.435374+00:00 19994330.287652682513 27869999.999981444329 262864330.287630409002 1 60326.038280557 2024-01-17T00:55:07.440146+00:00 19994330.287741042674 27870000.000008355826 262864330.287745684385 1 60326.038292070 2024-01-17T00:55:08.434851+00:00 19994330.287729837000 27869999.999972898513 262864330.287699043751 1 60326.038303638 2024-01-17T00:55:09.434328+00:00 19994330.287779722363 27869999.999961763620 262864330.287737786770 1 60326.038315194 2024-01-17T00:55:10.432722+00:00 19994330.287726506591 27869999.999995611608 262864330.287718415260 1 60326.038326772 2024-01-17T00:55:11.433118+00:00 19994330.287759911269 27869999.999962728471 262864330.287718921900 1 60326.038338372 2024-01-17T00:55:12.435347+00:00 19994330.287773869932 27869999.999959554523 262864330.287729740143 1 60326.038349939 2024-01-17T00:55:13.434708+00:00 19994330.287693671882 27870000.000043384731 262864330.287733376026 1 60326.038361461 2024-01-17T00:55:14.430268+00:00 19994330.287414539605 27870000.000059556216 262864330.287470400333 1 60326.038373048 2024-01-17T00:55:15.431365+00:00 19994330.287794943899 27870000.000084083527 262864330.287875324488 1 60326.038384607 2024-01-17T00:55:16.430064+00:00 19994330.287393916398 27870000.000009719282 262864330.287399947643 1 60326.038396174 2024-01-17T00:55:17.429436+00:00 19994330.287817191333 27870000.000004690140 262864330.287818163633 1 60326.038407819 2024-01-17T00:55:18.435563+00:00 19994330.287820067257 27870000.000034358352 262864330.287850737572 1 60326.038419345 2024-01-17T00:55:19.431439+00:00 19994330.287606783211 27869999.999957744032 262864330.287560820580 1 60326.038430886 2024-01-17T00:55:20.428593+00:00 19994330.287816476077 27869999.999985747039 262864330.287798523903 1 60326.038442484 2024-01-17T00:55:21.430598+00:00 19994330.287381801754 27869999.999928146601 262864330.287306249142 1 60326.038454085 2024-01-17T00:55:22.432914+00:00 19994330.287822410464 27870000.000012382865 262864330.287831127644 1 60326.038465644 2024-01-17T00:55:23.431682+00:00 19994330.287756443024 27869999.999926861376 262864330.287679612637 1 60326.038477193 2024-01-17T00:55:24.429421+00:00 19994330.287738315761 27870000.000051654875 262864330.287786275148 1 60326.038488775 2024-01-17T00:55:25.430125+00:00 19994330.287719469517 27870000.000005304813 262864330.287721067667 1 60326.038500365 2024-01-17T00:55:26.431533+00:00 19994330.287663310766 27870000.000087432563 262864330.287747055292 1 60326.038511911 2024-01-17T00:55:27.429160+00:00 19994330.287656392902 27870000.000076826662 262864330.287729531527 1 60326.038523464 2024-01-17T00:55:28.427281+00:00 19994330.287769649178 27870000.000000234693 262864330.287766188383 1 60326.038535092 2024-01-17T00:55:29.432000+00:00 19994330.287779692560 27869999.999952491373 262864330.287728488445 1 60326.038546667 2024-01-17T00:55:30.431963+00:00 19994330.287615705281 27869999.999975141138 262864330.287587165833 1 60326.038558215 2024-01-17T00:55:31.429788+00:00 19994330.287566192448 27869999.999994259328 262864330.287556737661 1 60326.038569770 2024-01-17T00:55:32.428118+00:00 19994330.287676900625 27869999.999918550253 262864330.287591755390 1 60326.038581422 2024-01-17T00:55:33.434816+00:00 19994330.287698522210 27869999.999946828932 262864330.287641644478 1 60326.038592928 2024-01-17T00:55:34.428974+00:00 19994330.287733402103 27869999.999970208853 262864330.287699908018 1 60326.038604549 2024-01-17T00:55:35.433016+00:00 19994330.287725787610 27870000.000017490238 262864330.287739574909 1 60326.038616111 2024-01-17T00:55:36.431961+00:00 19994330.288028195500 27870000.000053763390 262864330.288078248501 1 60326.038627654 2024-01-17T00:55:37.429340+00:00 19994330.287732359022 27870000.000090144575 262864330.287818819284 1 60326.038639288 2024-01-17T00:55:38.434538+00:00 19994330.287427533418 27870000.000024229288 262864330.287448078394 1 60326.038650813 2024-01-17T00:55:39.430221+00:00 19994330.287853095680 27870000.000001065433 262864330.287850469351 1 60326.038662379 2024-01-17T00:55:40.429565+00:00 19994330.287557166070 27870000.000048495829 262864330.287601947784 1 60326.038673968 2024-01-17T00:55:41.430842+00:00 19994330.287463650107 27869999.999913737178 262864330.287373721600 1 60326.038685569 2024-01-17T00:55:42.433111+00:00 19994330.287744767964 27869999.999981645495 262864330.287722706795 1 60326.038697131 2024-01-17T00:55:43.432068+00:00 19994330.287780739367 27869999.999965194613 262864330.287742227316 1 60326.038708678 2024-01-17T00:55:44.429816+00:00 19994330.287758320570 27869999.999943852425 262864330.287698477507 1 60326.038720270 2024-01-17T00:55:45.431313+00:00 19994330.287760678679 27870000.000012356788 262864330.287769347429 1 60326.038731838 2024-01-17T00:55:46.430761+00:00 19994330.287730757147 27870000.000033631921 262864330.287760674953 1 60326.038743412 2024-01-17T00:55:47.430795+00:00 19994330.287543442100 27870000.000064238906 262864330.287604004145 1 60326.038754982 2024-01-17T00:55:48.430482+00:00 19994330.287556726485 27870000.000046342611 262864330.287599384785 1 60326.038766566 2024-01-17T00:55:49.431300+00:00 19994330.287761606276 27870000.000023532659 262864330.287781447172 1 60326.038778113 2024-01-17T00:55:50.428933+00:00 19994330.287711922079 27870000.000019345433 262864330.287727564573 1 60326.038789721 2024-01-17T00:55:51.431869+00:00 19994330.287501137704 27869999.999999847263 262864330.287497282028 1 60326.038801258 2024-01-17T00:55:52.428698+00:00 19994330.287592645735 27869999.999922741205 262864330.287511706352 1 60326.038812871 2024-01-17T00:55:53.432033+00:00 19994330.287577617913 27869999.999944727868 262864330.287518650293 1 60326.038824409 2024-01-17T00:55:54.428947+00:00 19994330.287505112588 27869999.999965511262 262864330.287466943264 1 60326.038836024 2024-01-17T00:55:55.432459+00:00 19994330.287684358656 27869999.999978855252 262864330.287659496069 1 60326.038847555 2024-01-17T00:55:56.428767+00:00 19994330.287658788264 27870000.000017646700 262864330.287672728300 1 60326.038859153 2024-01-17T00:55:57.430809+00:00 19994330.287872176617 27870000.000055473298 262864330.287923932076 1 60326.038870705 2024-01-17T00:55:58.428893+00:00 19994330.287696216255 27870000.000043548644 262864330.287736058235 1 60326.038882287 2024-01-17T00:55:59.429634+00:00 19994330.287519663572 27870000.000056795776 262864330.287572771311 1 60326.038893894 2024-01-17T00:56:00.432431+00:00 19994330.287774328142 27869999.999990779907 262864330.287761420012 1 60326.038905436 2024-01-17T00:56:01.429675+00:00 19994330.287659198046 27870000.000061206520 262864330.287716716528 1 60326.038917217 2024-01-17T00:56:02.447592+00:00 19994330.287776075304 27869999.999950788915 262864330.287723183632 1 60326.038928727 2024-01-17T00:56:03.442003+00:00 19994330.287765938789 27869999.999948780984 262864330.287711024284 1 60326.038940211 2024-01-17T00:56:04.434210+00:00 19994330.287632714957 27869999.999981235713 262864330.287610232830 1 60326.038951822 2024-01-17T00:56:05.437434+00:00 19994330.287635054439 27870000.000001087785 262864330.287632435560 1 60326.038963413 2024-01-17T00:56:06.438924+00:00 19994330.287640780210 27869999.999971531332 262864330.287608623505 1 60326.038974959 2024-01-17T00:56:07.436453+00:00 19994330.287721619010 27869999.999995831400 262864330.287713766098 1 60326.038986577 2024-01-17T00:56:08.440250+00:00 19994330.287526417524 27870000.000034704804 262864330.287557423115 1 60326.038998052 2024-01-17T00:56:09.431669+00:00 19994330.287771265954 27870000.000028707087 262864330.287796258926 1 60326.039009664 2024-01-17T00:56:10.434936+00:00 19994330.287665951997 27870000.000029142946 262864330.287691414356 1 60326.039021185 2024-01-17T00:56:11.430353+00:00 19994330.287615343928 27870000.000064801425 262864330.287676453590 1 60326.039032790 2024-01-17T00:56:12.433063+00:00 19994330.287724148482 27870000.000004518777 262864330.287724971771 1 60326.039044422 2024-01-17T00:56:13.438062+00:00 19994330.287654578686 27870000.000005297363 262864330.287656188011 1 60326.039055937 2024-01-17T00:56:14.432997+00:00 19994330.287535130978 27869999.999997101724 262864330.287528544664 1 60326.039067493 2024-01-17T00:56:15.431384+00:00 19994330.287434715778 27869999.999925434589 262864330.287356466055 1 60326.039079108 2024-01-17T00:56:16.434964+00:00 19994330.287786521018 27869999.999963045120 262864330.287745863199 1 60326.039090659 2024-01-17T00:56:17.432886+00:00 19994330.287756834179 27869999.999951284379 262864330.287704408169 1 60326.039102199 2024-01-17T00:56:18.430046+00:00 19994330.287737298757 27870000.000006388873 262864330.287739992142 1 60326.039113838 2024-01-17T00:56:19.435584+00:00 19994330.287754878402 27870000.000012759119 262864330.287763953209 1 60326.039125361 2024-01-17T00:56:20.431193+00:00 19994330.287791747600 27870000.000044092536 262864330.287832170725 1 60326.039136967 2024-01-17T00:56:21.433935+00:00 19994330.287490203977 27870000.000039234757 262864330.287525713444 1 60326.039148523 2024-01-17T00:56:22.432448+00:00 19994330.287664309144 27870000.000043854117 262864330.287704467773 1 60326.039160109 2024-01-17T00:56:23.433426+00:00 19994330.287810817361 27870000.000005707145 262864330.287812829018 1 60326.039171710 2024-01-17T00:56:24.435735+00:00 19994330.287704933435 27870000.000013858080 262864330.287715107203 1 60326.039183242 2024-01-17T00:56:25.432138+00:00 19994330.287635181099 27869999.999942373484 262864330.287573844194 1 60326.039194812 2024-01-17T00:56:26.431771+00:00 19994330.287619937211 27869999.999885030091 262864330.287501275539 1 60326.039206351 2024-01-17T00:56:27.428732+00:00 19994330.287757899612 27870000.000004954636 262864330.287759155035 1 60326.039217938 2024-01-17T00:56:28.429811+00:00 19994330.287472918630 27869999.999969258904 262864330.287438452244 1 60326.039229512 2024-01-17T00:56:29.429857+00:00 19994330.287668455392 27869999.999995376915 262864330.287660151720 1 60326.039241051 2024-01-17T00:56:30.426817+00:00 19994330.287736315280 27870000.000045843422 262864330.287778466940 1 60326.039252698 2024-01-17T00:56:31.433108+00:00 19994330.287655737251 27870000.000066835433 262864330.287718892097 1 60326.039264263 2024-01-17T00:56:32.432323+00:00 19994330.287699233741 27870000.000036865473 262864330.287732392550 1 60326.039275880 2024-01-17T00:56:33.436049+00:00 19994330.287598975003 27870000.000014502555 262864330.287609785795 1 60326.039287500 2024-01-17T00:56:34.439973+00:00 19994330.287739772350 27870000.000021725893 262864330.287757813931 1 60326.039299062 2024-01-17T00:56:35.438964+00:00 19994330.287614181638 27869999.999985780567 262864330.287596285343 1 60326.039310556 2024-01-17T00:56:36.432067+00:00 19994330.287880554795 27869999.999964334071 262864330.287841200829 1 60326.039322161 2024-01-17T00:56:37.434729+00:00 19994330.287896737456 27869999.999950096011 262864330.287843167782 1 60326.039333788 2024-01-17T00:56:38.439308+00:00 19994330.287578344345 27869999.999977070838 262864330.287551730871 1 60326.039345321 2024-01-17T00:56:39.435711+00:00 19994330.287507664412 27869999.999987434596 262864330.287491381168 1 60326.039356835 2024-01-17T00:56:40.430521+00:00 19994330.287656355649 27870000.000009205192 262864330.287661880255 1 60326.039368433 2024-01-17T00:56:41.432619+00:00 19994330.287751432508 27870000.000032879412 262864330.287780612707 1 60326.039379933 2024-01-17T00:56:42.426195+00:00 19994330.287695571780 27870000.000075992197 262864330.287767887115 1 60326.039391542 2024-01-17T00:56:43.429221+00:00 19994330.287869978696 27870000.000041786581 262864330.287908077240 1 60326.039403116 2024-01-17T00:56:44.429276+00:00 19994330.287631105632 27870000.000007655472 262864330.287635058165 1 60326.039414707 2024-01-17T00:56:45.430658+00:00 19994330.287717618048 27870000.000022783875 262864330.287736684084 1 60326.039426302 2024-01-17T00:56:46.432502+00:00 19994330.287469390780 27870000.000024110079 262864330.287489801645 1 60326.039437886 2024-01-17T00:56:47.433335+00:00 19994330.287569373846 27869999.999964863062 262864330.287530541420 1 60326.039449400 2024-01-17T00:56:48.428157+00:00 19994330.287752687931 27869999.999912902713 262864330.287661910057 1 60326.039461023 2024-01-17T00:56:49.432384+00:00 19994330.287956237793 27869999.999971088022 262864330.287923634052 1 60326.039472566 2024-01-17T00:56:50.429673+00:00 19994330.287437863648 27869999.999963525683 262864330.287397682667 1 60326.039484165 2024-01-17T00:56:51.431835+00:00 19994330.287845481187 27870000.000001858920 262864330.287843644619 1 60326.039495746 2024-01-17T00:56:52.432431+00:00 19994330.287616550922 27870000.000046748668 262864330.287659615278 1 60326.039507334 2024-01-17T00:56:53.433636+00:00 19994330.287782404572 27870000.000037692487 262864330.287816405296 1 60326.039518870 2024-01-17T00:56:54.430357+00:00 19994330.287727750838 27870000.000038146973 262864330.287762194872 1 60326.039530479 2024-01-17T00:56:55.433377+00:00 19994330.287669748068 27870000.000088881701 262864330.287754923105 1 60326.039542039 2024-01-17T00:56:56.432193+00:00 19994330.287696421146 27869999.999973155558 262864330.287665873766 1 60326.039553580 2024-01-17T00:56:57.429289+00:00 19994330.287839427590 27869999.999964736402 262864330.287800490856 1 60326.039565270 2024-01-17T00:56:58.439339+00:00 19994330.287696309388 27869999.999947156757 262864330.287639766932 1 60326.039576749 2024-01-17T00:56:59.431156+00:00 19994330.287610694766 27869999.999942772090 262864330.287549793720 1 60326.039588332 2024-01-17T00:57:00.431863+00:00 19994330.287641074508 27869999.999958541244 262864330.287595927715 1 60326.039599964 2024-01-17T00:57:01.436935+00:00 19994330.287647470832 27869999.999995067716 262864330.287638843060 1 60326.039611521 2024-01-17T00:57:02.435381+00:00 19994330.287738140672 27870000.000033203512 262864330.287767648697 1 60326.039623080 2024-01-17T00:57:03.434098+00:00 19994330.287809699774 27870000.000056989491 262864330.287862986326 1 60326.039634624 2024-01-17T00:57:04.431574+00:00 19994330.287641242146 27870000.000033445656 262864330.287670969963 1 60326.039646182 2024-01-17T00:57:05.430166+00:00 19994330.287718627602 27870000.000010751188 262864330.287725687027 1 60326.039657748 2024-01-17T00:57:06.429433+00:00 19994330.287651736289 27870000.000007931143 262864330.287655979395 1 60326.039669422 2024-01-17T00:57:07.438023+00:00 19994330.287752598524 27869999.999977853149 262864330.287726759911 1 60326.039680998 2024-01-17T00:57:08.438202+00:00 19994330.287786960602 27869999.999979291111 262864330.287762552500 1 60326.039692537 2024-01-17T00:57:09.435173+00:00 19994330.287610556930 27869999.999991111457 262864330.287597984076 1 60326.039704050 2024-01-17T00:57:10.429939+00:00 19994330.287688460201 27869999.999964132905 262864330.287648886442 1 60326.039715622 2024-01-17T00:57:11.429723+00:00 19994330.287589199841 27869999.999946452677 262864330.287531942129 1 60326.039727245 2024-01-17T00:57:12.433913+00:00 19994330.287570212036 27869999.999983683228 262864330.287550181150 1 60326.039738748 2024-01-17T00:57:13.427799+00:00 19994330.287754688412 27870000.000020552427 262864330.287771552801 1 60326.039750341 2024-01-17T00:57:14.429506+00:00 19994330.287939958274 27870000.000005997717 262864330.287942260504 1 60326.039761959 2024-01-17T00:57:15.433256+00:00 19994330.287629354745 27870000.000048238784 262864330.287673920393 1 60326.039773508 2024-01-17T00:57:16.431084+00:00 19994330.287773661315 27869999.999985251576 262864330.287755221128 1 60326.039785112 2024-01-17T00:57:17.433677+00:00 19994330.287803348154 27870000.000047612935 262864330.287847280502 1 60326.039796682 2024-01-17T00:57:18.433283+00:00 19994330.287408731878 27869999.999950598925 262864330.287355631590 1 60326.039808205 2024-01-17T00:57:19.428896+00:00 19994330.287718649954 27869999.999948609620 262864330.287663578987 1 60326.039819811 2024-01-17T00:57:20.431712+00:00 19994330.287646356970 27869999.999988187104 262864330.287630856037 1 60326.039831362 2024-01-17T00:57:21.429664+00:00 19994330.287705402821 27869999.999976132065 262864330.287677824497 1 60326.039842948 2024-01-17T00:57:22.430706+00:00 19994330.287791453302 27869999.999947465956 262864330.287735223770 1 60326.039854524 2024-01-17T00:57:23.430865+00:00 19994330.287556685507 27870000.000007309020 262864330.287560284138 1 60326.039866118 2024-01-17T00:57:24.432613+00:00 19994330.287656657398 27870000.000001177192 262864330.287654161453 1 60326.039877666 2024-01-17T00:57:25.430356+00:00 19994330.287609990686 27870000.000039067119 262864330.287645369768 1 60326.039889253 2024-01-17T00:57:26.431436+00:00 19994330.287744376808 27870000.000049624592 262864330.287790298462 1 60326.039900809 2024-01-17T00:57:27.429897+00:00 19994330.287594202906 27870000.000005099922 262864330.287595599890 1 60326.039912403 2024-01-17T00:57:28.431639+00:00 19994330.287581123412 27870000.000006064773 262864330.287583500147 1 60326.039923965 2024-01-17T00:57:29.430612+00:00 19994330.287695970386 27870000.000029314309 262864330.287721604109 1 60326.039935559 2024-01-17T00:57:30.432311+00:00 19994330.287700373679 27870000.000014342368 262864330.287711024284 1 60326.039947164 2024-01-17T00:57:31.435011+00:00 19994330.287695854902 27869999.999938152730 262864330.287630319595 1 60326.039958660 2024-01-17T00:57:32.428226+00:00 19994330.287412222475 27869999.999922160059 262864330.287330687046 1 60326.039970290 2024-01-17T00:57:33.433050+00:00 19994330.287784222513 27869999.999945867807 262864330.287726402283 1 60326.039981881 2024-01-17T00:57:34.434542+00:00 19994330.287710662931 27870000.000053890049 262864330.287760853767 1 60326.039993431 2024-01-17T00:57:35.432448+00:00 19994330.287583719939 27870000.000008340925 262864330.287588357925 1 60326.040005011 2024-01-17T00:57:36.432958+00:00 19994330.287599768490 27870000.000049870461 262864330.287645936012 1 60326.040016529 2024-01-17T00:57:37.428130+00:00 19994330.287581607699 27870000.000029575080 262864330.287607491016 1 60326.040028126 2024-01-17T00:57:38.430102+00:00 19994330.287733905017 27870000.000063885003 262864330.287794113159 1 60326.040039659 2024-01-17T00:57:39.426533+00:00 19994330.287901870906 27870000.000002779067 262864330.287900954485 1 60326.040051301 2024-01-17T00:57:40.432439+00:00 19994330.287537734956 27869999.999933402985 262864330.287467420101 1 60326.040062900 2024-01-17T00:57:41.434577+00:00 19994330.287629846483 27869999.999928887933 262864330.287555038929 1 60326.040074464 2024-01-17T00:57:42.433669+00:00 19994330.287755787373 27869999.999943133444 262864330.287695229053 1 60326.040086006 2024-01-17T00:57:43.430944+00:00 19994330.287851039320 27870000.000011716038 262864330.287859052420 1 60326.040097572 2024-01-17T00:57:44.430258+00:00 19994330.287776451558 27869999.999998152256 262864330.287770897150 1 60326.040109140 2024-01-17T00:57:45.429690+00:00 19994330.287784177810 27869999.999982766807 262864330.287763267756 1 60326.040120754 2024-01-17T00:57:46.433195+00:00 19994330.287681028247 27870000.000084590167 262864330.287761926651 1 60326.040132320 2024-01-17T00:57:47.432504+00:00 19994330.287701118737 27870000.000049322844 262864330.287746757269 1 60326.040143849 2024-01-17T00:57:48.428541+00:00 19994330.287688024342 27869999.999995209277 262864330.287679523230 1 60326.040155480 2024-01-17T00:57:49.433445+00:00 19994330.287510037422 27869999.999995347112 262864330.287501692772 1 60326.040167038 2024-01-17T00:57:50.432072+00:00 19994330.287783354521 27869999.999972291291 262864330.287751942873 1 60326.040178581 2024-01-17T00:57:51.429360+00:00 19994330.287610583007 27870000.000016681850 262864330.287623584270 1 60326.040190145 2024-01-17T00:57:52.428552+00:00 19994330.287729941308 27869999.999939411879 262864330.287665665150 1 60326.040201790 2024-01-17T00:57:53.434608+00:00 19994330.287641074508 27869999.999935936183 262864330.287573307753 1 60326.040213326 2024-01-17T00:57:54.431378+00:00 19994330.287691939622 27870000.000023640692 262864330.287711888552 1 60326.040224886 2024-01-17T00:57:55.430143+00:00 19994330.287681654096 27869999.999987885356 262864330.287665843964 1 60326.040236443 2024-01-17T00:57:56.428701+00:00 19994330.287809532136 27870000.000029578805 262864330.287835389376 1 60326.040247997 2024-01-17T00:57:57.426949+00:00 19994330.287684172392 27869999.999992690980 262864330.287673175335 1 60326.040259599 2024-01-17T00:57:58.429322+00:00 19994330.287673339248 27870000.000050071627 262864330.287719726562 1 60326.040271203 2024-01-17T00:57:59.431922+00:00 19994330.287748485804 27870000.000050280243 262864330.287795066833 1 60326.040282731 2024-01-17T00:58:00.427960+00:00 19994330.287472814322 27870000.000011358410 262864330.287480473518 1 60326.040294488 2024-01-17T00:58:01.443756+00:00 19994330.287641230971 27869999.999994862825 262864330.287632405758 1 60326.040305909 2024-01-17T00:58:02.430512+00:00 19994330.287680253386 27869999.999969150871 262864330.287645697594 1 60326.040317602 2024-01-17T00:58:03.440751+00:00 19994330.287689726800 27869999.999933149666 262864330.287619173527 1 60326.040329079 2024-01-17T00:58:04.432402+00:00 19994330.287892561406 27869999.999975427985 262864330.287864297628 1 60326.040340639 2024-01-17T00:58:05.431185+00:00 19994330.287556845695 27869999.999995384365 262864330.287548542023 1 60326.040352284 2024-01-17T00:58:06.437304+00:00 19994330.287511192262 27869999.999964002520 262864330.287471503019 1 60326.040363835 2024-01-17T00:58:07.435316+00:00 19994330.287782013416 27870000.000009369105 262864330.287787675858 1 60326.040375398 2024-01-17T00:58:08.434366+00:00 19994330.287652131170 27870000.000055443496 262864330.287703871727 1 60326.040386935 2024-01-17T00:58:09.431166+00:00 19994330.287734963000 27870000.000051304698 262864330.287782579660 1 60326.040398517 2024-01-17T00:58:10.431876+00:00 19994330.287686221302 27870000.000065278262 262864330.287747800350 1 60326.040410117 2024-01-17T00:58:11.434135+00:00 19994330.287650134414 27869999.999991308898 262864330.287637740374 1 60326.040421646 2024-01-17T00:58:12.430202+00:00 19994330.287597287446 27869999.999981526285 262864330.287575125694 1 60326.040433241 2024-01-17T00:58:13.432021+00:00 19994330.287747662514 27869999.999941982329 262864330.287685930729 1 60326.040444843 2024-01-17T00:58:14.434443+00:00 19994330.287558332086 27869999.999943874776 262864330.287498533726 1 60326.040456393 2024-01-17T00:58:15.432389+00:00 19994330.287512414157 27870000.000030145049 262864330.287538886070 1 60326.040467935 2024-01-17T00:58:16.429567+00:00 19994330.287626836449 27869999.999916117638 262864330.287539243698 1 60326.040479547 2024-01-17T00:58:17.432905+00:00 19994330.287831213325 27869999.999987695366 262864330.287815213203 1 60326.040491121 2024-01-17T00:58:18.432822+00:00 19994330.287724256516 27870000.000052005053 262864330.287772566080 1 60326.040502666 2024-01-17T00:58:19.430406+00:00 19994330.287680409849 27870000.000013872981 262864330.287690609694 1 60326.040514270 2024-01-17T00:58:20.432952+00:00 19994330.287464994937 27870000.000035148114 262864330.287496447563 1 60326.040525798 2024-01-17T00:58:21.428916+00:00 19994330.287764154375 27870000.000007364899 262864330.287767827511 1 60326.040537396 2024-01-17T00:58:22.430960+00:00 19994330.287677168846 27870000.000071655959 262864330.287745118141 1 60326.040548983 2024-01-17T00:58:23.432098+00:00 19994330.287626899779 27869999.999946385622 262864330.287569582462 1 60326.040560615 2024-01-17T00:58:24.437180+00:00 19994330.287783417851 27870000.000080179423 262864330.287859886885 1 60326.040572298 2024-01-17T00:58:25.446531+00:00 19994330.287464443594 27869999.999906592071 262864330.287367343903 1 60326.040583720 2024-01-17T00:58:26.433452+00:00 19994330.287737570703 27869999.999968819320 262864330.287702709436 1 60326.040595225 2024-01-17T00:58:27.427402+00:00 19994330.287653099746 27869999.999947771430 262864330.287597179413 1 60326.040606801 2024-01-17T00:58:28.427646+00:00 19994330.287788271904 27869999.999992657453 262864330.287777245045 1 60326.040618421 2024-01-17T00:58:29.431541+00:00 19994330.287623520941 27870000.000004429370 262864330.287624269724 1 60326.040629935 2024-01-17T00:58:30.426322+00:00 19994330.287581879646 27870000.000072706491 262864330.287650913000 1 60326.040641633 2024-01-17T00:58:31.437068+00:00 19994330.287578884512 27870000.000041965395 262864330.287617146969 1 60326.040653257 2024-01-17T00:58:32.441359+00:00 19994330.287667524070 27870000.000038161874 262864330.287701964378 1 60326.040664728 2024-01-17T00:58:33.432497+00:00 19994330.287759281695 27870000.000020943582 262864330.287776529789 1 60326.040676253 2024-01-17T00:58:34.428275+00:00 19994330.287795189768 27869999.999966740608 262864330.287758231163 1 60326.040687824 2024-01-17T00:58:35.428018+00:00 19994330.287709008902 27869999.999928720295 262864330.287634015083 1 60326.040699393 2024-01-17T00:58:36.427528+00:00 19994330.287583168596 27869999.999950386584 262864330.287529855967 1 60326.040711040 2024-01-17T00:58:37.433857+00:00 19994330.287643376738 27869999.999916922301 262864330.287556588650 1 60326.040722569 2024-01-17T00:58:38.429959+00:00 19994330.287577968091 27869999.999967448413 262864330.287541717291 1 60326.040734245 2024-01-17T00:58:39.438774+00:00 19994330.287803966552 27869999.999977130443 262864330.287777423859 1 60326.040745716 2024-01-17T00:58:40.429877+00:00 19994330.287762440741 27870000.000088408589 262864330.287847131491 1 60326.040757280 2024-01-17T00:58:41.428966+00:00 19994330.287446264178 27869999.999988656491 262864330.287431210279 1 60326.040768864 2024-01-17T00:58:42.429794+00:00 19994330.287556447089 27870000.000042945147 262864330.287595689297 1 60326.040780400 2024-01-17T00:58:43.426531+00:00 19994330.287851382047 27869999.999991413206 262864330.287839114666 1 60326.040792137 2024-01-17T00:58:44.440645+00:00 19994330.287832561880 27870000.000034883618 262864330.287863731384 1 60326.040803610 2024-01-17T00:58:45.431958+00:00 19994330.287463936955 27869999.999969232827 262864330.287429481745 1 60326.040815164 2024-01-17T00:58:46.430199+00:00 19994330.287685044110 27869999.999980702996 262864330.287662029266 1 60326.040826757 2024-01-17T00:58:47.431816+00:00 19994330.287584621459 27869999.999896340072 262864330.287477284670 1 60326.040838346 2024-01-17T00:58:48.433109+00:00 19994330.287701532245 27870000.000022672117 262864330.287720501423 1 60326.040849867 2024-01-17T00:58:49.428490+00:00 19994330.287534434348 27869999.999977573752 262864330.287508338690 1 60326.040861459 2024-01-17T00:58:50.430116+00:00 19994330.287672165781 27870000.000012006611 262864330.287680476904 1 60326.040873052 2024-01-17T00:58:51.431673+00:00 19994330.287495564669 27870000.000086352229 262864330.287578225136 1 60326.040884670 2024-01-17T00:58:52.435482+00:00 19994330.287695698440 27870000.000006079674 262864330.287698090076 1 60326.040896230 2024-01-17T00:58:53.434276+00:00 19994330.287608463317 27870000.000076852739 262864330.287681639194 1 60326.040907767 2024-01-17T00:58:54.431058+00:00 19994330.287646640092 27870000.000038091093 262864330.287681043148 1 60326.040919359 2024-01-17T00:58:55.432614+00:00 19994330.287517935038 27869999.999986119568 262864330.287500351667 1 60326.040930918 2024-01-17T00:58:56.431326+00:00 19994330.287821147591 27870000.000004038215 262864330.287821501493 1 60326.040942524 2024-01-17T00:58:57.434086+00:00 19994330.287438929081 27869999.999947007746 262864330.287382245064 1 60326.040954034 2024-01-17T00:58:58.428549+00:00 19994330.287666738033 27869999.999941416085 262864330.287604451180 1 60326.040965582 2024-01-17T00:58:59.426278+00:00 19994330.287627082318 27869999.999951411039 262864330.287574797869 1 60326.040977205 2024-01-17T00:59:00.430494+00:00 19994330.287871278822 27869999.999925028533 262864330.287792593241 1 60326.040988794 2024-01-17T00:59:01.431742+00:00 19994330.287748321891 27869999.999992944300 262864330.287737548351 1 60326.041000390 2024-01-17T00:59:02.433736+00:00 19994330.287516593933 27869999.999992541969 262864330.287505447865 1 60326.041011925 2024-01-17T00:59:03.430333+00:00 19994330.287792224437 27870000.000035490841 262864330.287824034691 1 60326.041023477 2024-01-17T00:59:04.428366+00:00 19994330.287633575499 27870000.000056903809 262864330.287686765194 1 60326.041035077 2024-01-17T00:59:05.430609+00:00 19994330.287618886679 27870000.000047665089 262864330.287662833929 1 60326.041046639 2024-01-17T00:59:06.429568+00:00 19994330.287559732795 27870000.000000365078 262864330.287556409836 1 60326.041058216 2024-01-17T00:59:07.429881+00:00 19994330.287646010518 27869999.999992147088 262864330.287634432316 1 60326.041069756 2024-01-17T00:59:08.426890+00:00 19994330.287650678307 27869999.999979335815 262864330.287626326084 1 60326.041081356 2024-01-17T00:59:09.429171+00:00 19994330.287658601999 27869999.999932859093 262864330.287587761879 1 60326.041092962 2024-01-17T00:59:10.431909+00:00 19994330.287741977721 27869999.999931950122 262864330.287670254707 1 60326.041104600 2024-01-17T00:59:11.437407+00:00 19994330.287810847163 27869999.999992031604 262864330.287799179554 1 60326.041116071 2024-01-17T00:59:12.428547+00:00 19994330.287558246404 27870000.000009912997 262864330.287564486265 1 60326.041127692 2024-01-17T00:59:13.432578+00:00 19994330.287507805973 27869999.999978765845 262864330.287482887506 1 60326.041139289 2024-01-17T00:59:14.434560+00:00 19994330.287900898606 27870000.000051666051 262864330.287948876619 1 60326.041150823 2024-01-17T00:59:15.431097+00:00 19994330.287527758628 27870000.000065468252 262864330.287589550018 1 60326.041162378 2024-01-17T00:59:16.429439+00:00 19994330.287704650313 27870000.000036321580 262864330.287737280130 1 60326.041173960 2024-01-17T00:59:17.430111+00:00 19994330.287666905671 27869999.999984975904 262864330.287648200989 1 60326.041185531 2024-01-17T00:59:18.429883+00:00 19994330.287728808820 27870000.000024057925 262864330.287749171257 1 60326.041197142 2024-01-17T00:59:19.433047+00:00 19994330.287769027054 27869999.999919675291 262864330.287685006857 1 60326.041208706 2024-01-17T00:59:20.432176+00:00 19994330.287742499262 27869999.999980688095 262864330.287719488144 1 60326.041220287 2024-01-17T00:59:21.432828+00:00 19994330.287592638284 27869999.999932836741 262864330.287521779537 1 60326.041231833 2024-01-17T00:59:22.430388+00:00 19994330.287745878100 27869999.999964430928 262864330.287706613541 1 60326.041243416 2024-01-17T00:59:23.431130+00:00 19994330.287694718689 27870000.000014055520 262864330.287705093622 1 60326.041254989 2024-01-17T00:59:24.431059+00:00 19994330.287655264139 27870000.000011652708 262864330.287663221359 1 60326.041266576 2024-01-17T00:59:25.432200+00:00 19994330.287711687386 27870000.000003196299 262864330.287711173296 1 60326.041278131 2024-01-17T00:59:26.430511+00:00 19994330.287864264101 27870000.000058598816 262864330.287919163704 1 60326.041289704 2024-01-17T00:59:27.430428+00:00 19994330.287568371743 27870000.000000391155 262864330.287565052509 1 60326.041301285 2024-01-17T00:59:28.431042+00:00 19994330.287706762552 27869999.999965988100 262864330.287669062614 1 60326.041312878 2024-01-17T00:59:29.432626+00:00 19994330.287499595433 27869999.999964475632 262864330.287460386753 1 60326.041324434 2024-01-17T00:59:30.431128+00:00 19994330.287710539997 27869999.999999005347 262864330.287705868483 1 60326.041336037 2024-01-17T00:59:31.433611+00:00 19994330.287651069462 27869999.999958701432 262864330.287606060505 1 60326.041347595 2024-01-17T00:59:32.432257+00:00 19994330.287458278239 27869999.999962102622 262864330.287416666746 1 60326.041359117 2024-01-17T00:59:33.427748+00:00 19994330.287933051586 27870000.000007547438 262864330.287936896086 1 60326.041370695 2024-01-17T00:59:34.428080+00:00 19994330.287692815065 27869999.999972317368 262864330.287661433220 1 60326.041382273 2024-01-17T00:59:35.428408+00:00 19994330.287715520710 27870000.000080410391 262864330.287792235613 1 60326.041393927 2024-01-17T00:59:36.435332+00:00 19994330.287732124329 27870000.000051032752 262864330.287779450417 1 60326.041405447 2024-01-17T00:59:37.430602+00:00 19994330.287513904274 27870000.000095646828 262864330.287605851889 1 60326.041416988 2024-01-17T00:59:38.427740+00:00 19994330.287781063467 27869999.999990321696 262864330.287767678499 1 60326.041428581 2024-01-17T00:59:39.429417+00:00 19994330.287555102259 27869999.999962981790 262864330.287514388561 1 60326.041440129 2024-01-17T00:59:40.427151+00:00 19994330.287665791810 27869999.999993778765 262864330.287655860186 1 60326.041451741 2024-01-17T00:59:41.430454+00:00 19994330.287616968155 27869999.999968595803 262864330.287581861019 1 60326.041463331 2024-01-17T00:59:42.431827+00:00 19994330.287589974701 27869999.999966241419 262864330.287552505732 1 60326.041474868 2024-01-17T00:59:43.428580+00:00 19994330.287884809077 27869999.999968811870 262864330.287849932909 1 60326.041486487 2024-01-17T00:59:44.432473+00:00 19994330.287787579000 27870000.000018551946 262864330.287802428007 1 60326.041498009 2024-01-17T00:59:45.427954+00:00 19994330.287459213287 27870000.000049609691 262864330.287505149841 1 60326.041509628 2024-01-17T00:59:46.431887+00:00 19994330.287849448621 27870000.000023193657 262864330.287868946791 1 60326.041521188 2024-01-17T00:59:47.430684+00:00 19994330.287660345435 27870000.000033918768 262864330.287690579891 1 60326.041532769 2024-01-17T00:59:48.431225+00:00 19994330.287702560425 27870000.000040914863 262864330.287739783525 1 60326.041544351 2024-01-17T00:59:49.431906+00:00 19994330.287707544863 27869999.999992400408 262864330.287696242332 1 60326.041555914 2024-01-17T00:59:50.430939+00:00 19994330.287846449763 27870000.000018417835 262864330.287861168385 1 60326.041567467 2024-01-17T00:59:51.429167+00:00 19994330.287670388818 27869999.999999772757 262864330.287666440010 1 60326.041579046 2024-01-17T00:59:52.429576+00:00 19994330.287470009178 27869999.999973632395 262864330.287439942360 1 60326.041590649 2024-01-17T00:59:53.432053+00:00 19994330.287706196308 27869999.999989032745 262864330.287691533566 1 60326.041602216 2024-01-17T00:59:54.431428+00:00 19994330.287663176656 27869999.999950464815 262864330.287609934807 1 60326.041613754 2024-01-17T00:59:55.428323+00:00 19994330.287663433701 27870000.000012405217 262864330.287672132254 1 60326.041625356 2024-01-17T00:59:56.430746+00:00 19994330.287613026798 27870000.000035956502 262864330.287645280361 1 60326.041636919 2024-01-17T00:59:57.429799+00:00 19994330.287603851408 27870000.000009916723 262864330.287610083818 1 60326.041648538 2024-01-17T00:59:58.433683+00:00 19994330.287696450949 27870000.000068061054 262864330.287760823965 1 60326.041660066 2024-01-17T00:59:59.429690+00:00 19994330.287710040808 27870000.000033535063 262864330.287739872932 1 60326.041671652 2024-01-17T01:00:00.430785+00:00 19994330.287678766996 27869999.999991677701 262864330.287666767836 1 60326.041683222 2024-01-17T01:00:01.430344+00:00 19994330.287703145295 27870000.000040382147 262864330.287739843130 1 60326.041695308 2024-01-17T01:00:02.474581+00:00 19994330.287445362657 27869999.999947600067 262864330.287389278412 1 60326.041706927 2024-01-17T01:00:03.478452+00:00 19994330.287802282721 27869999.999999158084 262864330.287797749043 1 60326.041718046 2024-01-17T01:00:04.439207+00:00 19994330.287573866546 27869999.999927464873 262864330.287497639656 1 60326.041729713 2024-01-17T01:00:05.447198+00:00 19994330.287771802396 27869999.999948792160 262864330.287716895342 1 60326.041741160 2024-01-17T01:00:06.436242+00:00 19994330.287649344653 27869999.999950613827 262864330.287596255541 1 60326.041752730 2024-01-17T01:00:07.435866+00:00 19994330.287766054273 27870000.000071387738 262864330.287833750248 1 60326.041764356 2024-01-17T01:00:08.440335+00:00 19994330.287694614381 27870000.000068031251 262864330.287758946419 1 60326.041775873 2024-01-17T01:00:09.435450+00:00 19994330.287602566183 27870000.000003095716 262864330.287601977587 1 60326.041787418 2024-01-17T01:00:10.432911+00:00 19994330.287811197340 27870000.000014699996 262864330.287822186947 1 60326.041799003 2024-01-17T01:00:11.433902+00:00 19994330.287834331393 27869999.999970376492 262864330.287801027298 1 60326.041810558 2024-01-17T01:00:12.432212+00:00 19994330.287745650858 27869999.999948345125 262864330.287690311670 1 60326.041822244 2024-01-17T01:00:13.441917+00:00 19994330.287607870996 27870000.000006061047 262864330.287610232830 1 60326.041833968 2024-01-17T01:00:14.454882+00:00 19994330.287591099739 27869999.999971095473 262864330.287558495998 1 60326.041845302 2024-01-17T01:00:15.434061+00:00 19994330.287587165833 27869999.999951746315 262864330.287535220385 1 60326.041856867 2024-01-17T01:00:16.433323+00:00 19994330.287900995463 27869999.999983903021 262864330.287881195545 1 60326.041868499 2024-01-17T01:00:17.438262+00:00 19994330.287903472781 27870000.000017900020 262864330.287917673588 1 60326.041880016 2024-01-17T01:00:18.433367+00:00 19994330.287661869079 27870000.000006653368 262864330.287664830685 1 60326.041891603 2024-01-17T01:00:19.434467+00:00 19994330.287578303367 27870000.000015091151 262864330.287589699030 1 60326.041903172 2024-01-17T01:00:20.434061+00:00 19994330.287848647684 27870000.000095427036 262864330.287940382957 1 60326.041914655 2024-01-17T01:00:21.426189+00:00 19994330.287670459598 27870000.000034246594 262864330.287701010704 1 60326.041926263 2024-01-17T01:00:22.429139+00:00 19994330.287632104009 27870000.000012882054 262864330.287641286850 1 60326.041937897 2024-01-17T01:00:23.434244+00:00 19994330.287677504122 27870000.000024963170 262864330.287698775530 1 60326.041949462 2024-01-17T01:00:24.433501+00:00 19994330.287662237883 27869999.999943852425 262864330.287602394819 1 60326.041960988 2024-01-17T01:00:25.429399+00:00 19994330.287362456322 27869999.999944590032 262864330.287303358316 1 60326.041972599 2024-01-17T01:00:26.432530+00:00 19994330.287729460746 27869999.999990954995 262864330.287716716528 1 60326.041984168 2024-01-17T01:00:27.432081+00:00 19994330.287731900811 27869999.999929681420 262864330.287657856941 1 60326.041995701 2024-01-17T01:00:28.428593+00:00 19994330.287588566542 27870000.000007484108 262864330.287592351437 1 60326.042007268 2024-01-17T01:00:29.428007+00:00 19994330.287711862475 27870000.000034529716 262864330.287742704153 1 60326.042018849 2024-01-17T01:00:30.428608+00:00 19994330.287537217140 27869999.999993693084 262864330.287527203560 1 60326.042030449 2024-01-17T01:00:31.430818+00:00 19994330.287722744048 27870000.000033903867 262864330.287752956152 1 60326.042042001 2024-01-17T01:00:32.428881+00:00 19994330.287498835474 27870000.000059481710 262864330.287554621696 1 60326.042053715 2024-01-17T01:00:33.441026+00:00 19994330.287814684212 27870000.000029418617 262864330.287840396166 1 60326.042065154 2024-01-17T01:00:34.429283+00:00 19994330.287737544626 27869999.999947384000 262864330.287681221962 1 60326.042076799 2024-01-17T01:00:35.435426+00:00 19994330.287615165114 27869999.999947212636 262864330.287558674812 1 60326.042088337 2024-01-17T01:00:36.432353+00:00 19994330.287602897733 27869999.999972429127 262864330.287571638823 1 60326.042099898 2024-01-17T01:00:37.431205+00:00 19994330.287719156593 27869999.999928552657 262864330.287644028664 1 60326.042111460 2024-01-17T01:00:38.430120+00:00 19994330.287692032754 27870000.000051941723 262864330.287740290165 1 60326.042123077 2024-01-17T01:00:39.433847+00:00 19994330.287768911570 27869999.999993000180 262864330.287758201361 1 60326.042134670 2024-01-17T01:00:40.435499+00:00 19994330.287365496159 27870000.000023283064 262864330.287385076284 1 60326.042146210 2024-01-17T01:00:41.432499+00:00 19994330.287782650441 27870000.000018861145 262864330.287797808647 1 60326.042157782 2024-01-17T01:00:42.432352+00:00 19994330.287511412054 27870000.000125780702 262864330.287633478642 1 60326.042169377 2024-01-17T01:00:43.434206+00:00 19994330.287644974887 27869999.999997694045 262864330.287638992071 1 60326.042180888 2024-01-17T01:00:44.428744+00:00 19994330.287731528282 27870000.000000685453 262864330.287728518248 1 60326.042192467 2024-01-17T01:00:45.429178+00:00 19994330.287674076855 27869999.999959252775 262864330.287629634142 1 60326.042204028 2024-01-17T01:00:46.428042+00:00 19994330.287488520145 27869999.999957848340 262864330.287442684174 1 60326.042215615 2024-01-17T01:00:47.429102+00:00 19994330.287624046206 27870000.000007003546 262864330.287627339363 1 60326.042227182 2024-01-17T01:00:48.428544+00:00 19994330.287639688700 27869999.999990399927 262864330.287626385689 1 60326.042239031 2024-01-17T01:00:49.452238+00:00 19994330.287860542536 27869999.999968398362 262864330.287825256586 1 60326.042250352 2024-01-17T01:00:50.430373+00:00 19994330.287534430623 27869999.999985054135 262864330.287515759468 1 60326.042261911 2024-01-17T01:00:51.429074+00:00 19994330.287726379931 27870000.000065434724 262864330.287788122892 1 60326.042273513 2024-01-17T01:00:52.431482+00:00 19994330.287698473781 27870000.000034119934 262864330.287728905678 1 60326.042285133 2024-01-17T01:00:53.435452+00:00 19994330.287781193852 27869999.999950055033 262864330.287727534771 1 60326.042296650 2024-01-17T01:00:54.430582+00:00 19994330.287707254291 27870000.000075276941 262864330.287778854370 1 60326.042308201 2024-01-17T01:00:55.428549+00:00 19994330.287809628993 27869999.999975506216 262864330.287781447172 1 60326.042319805 2024-01-17T01:00:56.431167+00:00 19994330.287703953683 27869999.999950803816 262864330.287651062012 1 60326.042331367 2024-01-17T01:00:57.430126+00:00 19994330.287680212408 27869999.999997984618 262864330.287674486637 1 60326.042342948 2024-01-17T01:00:58.430710+00:00 19994330.287466283888 27869999.999912325293 262864330.287374913692 1 60326.042354512 2024-01-17T01:00:59.429846+00:00 19994330.287743415684 27869999.999940928072 262864330.287680655718 1 60326.042366098 2024-01-17T01:01:00.430825+00:00 19994330.287749473006 27869999.999992441386 262864330.287738204002 1 60326.042377648 2024-01-17T01:01:01.428790+00:00 19994330.287705413997 27870000.000070091337 262864330.287771821022 1 60326.042389306 2024-01-17T01:01:02.436072+00:00 19994330.287786893547 27870000.000040236861 262864330.287823438644 1 60326.042400842 2024-01-17T01:01:03.432693+00:00 19994330.287484582514 27870000.000103082508 262864330.287583976984 1 60326.042412398 2024-01-17T01:01:04.431208+00:00 19994330.287630043924 27870000.000033237040 262864330.287659585476 1 60326.042423966 2024-01-17T01:01:05.430681+00:00 19994330.287743013352 27869999.999966692179 262864330.287705987692 1 60326.042435583 2024-01-17T01:01:06.434371+00:00 19994330.287599354982 27870000.000018980354 262864330.287614643574 1 60326.042447145 2024-01-17T01:01:07.433341+00:00 19994330.287689104676 27869999.999969266355 262864330.287654697895 1 60326.042458655 2024-01-17T01:01:08.427810+00:00 19994330.287673834711 27870000.000014454126 262864330.287684589624 1 60326.042470291 2024-01-17T01:01:09.433127+00:00 19994330.287534747273 27869999.999908536673 262864330.287439584732 1 60326.042481843 2024-01-17T01:01:10.431216+00:00 19994330.287781268358 27869999.999990686774 262864330.287768274546 1 60326.042493391 2024-01-17T01:01:11.428988+00:00 19994330.287652648985 27870000.000006925315 262864330.287655860186 1 60326.042504990 2024-01-17T01:01:12.431073+00:00 19994330.287719380111 27869999.999984730035 262864330.287700414658 1 60326.042516571 2024-01-17T01:01:13.431768+00:00 19994330.287546411157 27870000.000022709370 262864330.287565410137 1 60326.042528169 2024-01-17T01:01:14.433806+00:00 19994330.287834998220 27870000.000058021396 262864330.287889331579 1 60326.042539677 2024-01-17T01:01:15.428093+00:00 19994330.287692304701 27870000.000021800399 262864330.287710428238 1 60326.042551312 2024-01-17T01:01:16.433332+00:00 19994330.287748746574 27870000.000059098005 262864330.287804156542 1 60326.042562861 2024-01-17T01:01:17.431203+00:00 19994330.287655789405 27870000.000002015382 262864330.287654131651 1 60326.042574397 2024-01-17T01:01:18.427940+00:00 19994330.287799026817 27869999.999905005097 262864330.287700325251 1 60326.042586030 2024-01-17T01:01:19.432975+00:00 19994330.287619426847 27869999.999992273748 262864330.287608027458 1 60326.042597570 2024-01-17T01:01:20.430031+00:00 19994330.287570010871 27869999.999899778515 262864330.287466078997 1 60326.042609137 2024-01-17T01:01:21.429394+00:00 19994330.287793755531 27869999.999995216727 262864330.287785291672 1 60326.042620714 2024-01-17T01:01:22.429715+00:00 19994330.287794422358 27869999.999959450215 262864330.287750154734 1 60326.042632342 2024-01-17T01:01:23.434347+00:00 19994330.287713188678 27870000.000060833991 262864330.287770330906 1 60326.042643850 2024-01-17T01:01:24.428594+00:00 19994330.287574879825 27870000.000057470053 262864330.287628650665 1 60326.042655441 2024-01-17T01:01:25.430141+00:00 19994330.287653062493 27870000.000024169683 262864330.287673532963 1 60326.042666988 2024-01-17T01:01:26.427795+00:00 19994330.287486579269 27870000.000051539391 262864330.287534415722 1 60326.042678569 2024-01-17T01:01:27.428335+00:00 19994330.287827428430 27870000.000024333596 262864330.287848055363 1 60326.042690188 2024-01-17T01:01:28.432258+00:00 19994330.287619251758 27870000.000012259930 262864330.287627816200 1 60326.042701723 2024-01-17T01:01:29.428822+00:00 19994330.287452790886 27869999.999972105026 262864330.287421196699 1 60326.042713337 2024-01-17T01:01:30.432312+00:00 19994330.287836883217 27869999.999980136752 262864330.287813335657 1 60326.042724916 2024-01-17T01:01:31.432748+00:00 19994330.287671688944 27869999.999963905662 262864330.287631899118 1 60326.042736453 2024-01-17T01:01:32.429545+00:00 19994330.287824995816 27870000.000000726432 262864330.287822008133 1 60326.042748012 2024-01-17T01:01:33.428219+00:00 19994330.287507042289 27869999.999982137233 262864330.287485480309 1 60326.042759604 2024-01-17T01:01:34.429798+00:00 19994330.287745203823 27870000.000017128885 262864330.287758648396 1 60326.042771179 2024-01-17T01:01:35.429887+00:00 19994330.287833325565 27870000.000046119094 262864330.287875771523 1 60326.042782740 2024-01-17T01:01:36.428758+00:00 19994330.287609141320 27870000.000102523714 262864330.287707954645 1 60326.042794338 2024-01-17T01:01:37.430792+00:00 19994330.287722341716 27870000.000066526234 262864330.287785172462 1 60326.042805914 2024-01-17T01:01:38.430998+00:00 19994330.287613846362 27870000.000010188669 262864330.287620335817 1 60326.042817544 2024-01-17T01:01:39.435822+00:00 19994330.287578988820 27869999.999993339181 262864330.287568628788 1 60326.042829070 2024-01-17T01:01:40.431656+00:00 19994330.287749920040 27870000.000001430511 262864330.287747651339 1 60326.042840594 2024-01-17T01:01:41.427333+00:00 19994330.287630613893 27869999.999940346926 262864330.287567257881 1 60326.042852249 2024-01-17T01:01:42.434355+00:00 19994330.287447188050 27869999.999947201461 262864330.287390679121 1 60326.042863858 2024-01-17T01:01:43.437355+00:00 19994330.287757113576 27869999.999991204590 262864330.287744641304 1 60326.042875326 2024-01-17T01:01:44.428147+00:00 19994330.287635769695 27869999.999928258359 262864330.287560343742 1 60326.042886934 2024-01-17T01:01:45.431133+00:00 19994330.287616778165 27870000.000064101070 262864330.287677198648 1 60326.042898521 2024-01-17T01:01:46.432184+00:00 19994330.287597645074 27870000.000031236559 262864330.287625193596 1 60326.042910065 2024-01-17T01:01:47.429597+00:00 19994330.287616226822 27870000.000042609870 262864330.287655144930 1 60326.042921644 2024-01-17T01:01:48.430051+00:00 19994330.287661865354 27870000.000013127923 262864330.287671267986 1 60326.042933216 2024-01-17T01:01:49.429870+00:00 19994330.287671025842 27870000.000013984740 262864330.287681311369 1 60326.042944776 2024-01-17T01:01:50.428665+00:00 19994330.287826668471 27869999.999982856214 262864330.287805825472 1 60326.042956343 2024-01-17T01:01:51.428073+00:00 19994330.287588320673 27869999.999926373363 262864330.287511020899 1 60326.042967988 2024-01-17T01:01:52.434134+00:00 19994330.287674065679 27869999.999931093305 262864330.287601470947 1 60326.042979486 2024-01-17T01:01:53.427601+00:00 19994330.287776023149 27869999.999912168831 262864330.287684500217 1 60326.042991122 2024-01-17T01:01:54.432948+00:00 19994330.287653248757 27869999.999968752265 262864330.287618309259 1 60326.043002687 2024-01-17T01:01:55.432202+00:00 19994330.287659246475 27870000.000006411225 262864330.287661969662 1 60326.043014216 2024-01-17T01:01:56.428238+00:00 19994330.287540197372 27870000.000027205795 262864330.287563711405 1 60326.043025803 2024-01-17T01:01:57.429382+00:00 19994330.287875905633 27870000.000026810914 262864330.287899017334 1 60326.043037386 2024-01-17T01:01:58.430126+00:00 19994330.287872735411 27870000.000058274716 262864330.287927299738 1 60326.043048949 2024-01-17T01:01:59.429241+00:00 19994330.287592027336 27869999.999990168959 262864330.287578493357 1 60326.043060542 2024-01-17T01:02:00.430818+00:00 19994330.287763886154 27870000.000027228147 262864330.287787437439 1 60326.043072139 2024-01-17T01:02:01.432819+00:00 19994330.287736155093 27869999.999972451478 262864330.287704914808 1 60326.043083790 2024-01-17T01:02:02.439477+00:00 19994330.287686523050 27870000.000002708286 262864330.287685543299 1 60326.043095394 2024-01-17T01:02:03.442067+00:00 19994330.287709180266 27869999.999970890582 262864330.287676364183 1 60326.043106950 2024-01-17T01:02:04.440495+00:00 19994330.287630368024 27869999.999956328422 262864330.287583023310 1 60326.043118511 2024-01-17T01:02:05.439342+00:00 19994330.287874896079 27870000.000025264919 262864330.287896484137 1 60326.043130114 2024-01-17T01:02:06.441842+00:00 19994330.287714220583 27869999.999991871417 262864330.287702381611 1 60326.043141735 2024-01-17T01:02:07.445923+00:00 19994330.287746291608 27870000.000053793192 262864330.287796378136 1 60326.043153260 2024-01-17T01:02:08.441645+00:00 19994330.287573393434 27870000.000088907778 262864330.287658601999 1 60326.043164733 2024-01-17T01:02:09.432955+00:00 19994330.287479903549 27870000.000001497567 262864330.287477701902 1 60326.043176351 2024-01-17T01:02:10.436747+00:00 19994330.287637237459 27870000.000051476061 262864330.287685006857 1 60326.043187965 2024-01-17T01:02:11.440135+00:00 19994330.287418194115 27870000.000030454248 262864330.287444949150 1 60326.043199468 2024-01-17T01:02:12.434090+00:00 19994330.287855233997 27869999.999962721020 262864330.287814259529 1 60326.043211096 2024-01-17T01:02:13.438653+00:00 19994330.287756826729 27869999.999986480922 262864330.287739604712 1 60326.043222669 2024-01-17T01:02:14.438591+00:00 19994330.287648905069 27869999.999952290207 262864330.287597507238 1 60326.043234161 2024-01-17T01:02:15.431519+00:00 19994330.287646282464 27869999.999975614250 262864330.287618219852 1 60326.043245737 2024-01-17T01:02:16.431665+00:00 19994330.287580046803 27869999.999955751002 262864330.287532091141 1 60326.043257300 2024-01-17T01:02:17.430758+00:00 19994330.287475939840 27869999.999970965087 262864330.287443220615 1 60326.043268881 2024-01-17T01:02:18.431351+00:00 19994330.287783838809 27870000.000062052161 262864330.287842184305 1 60326.043280458 2024-01-17T01:02:19.431594+00:00 19994330.287773963064 27870000.000022951514 262864330.287793219090 1 60326.043292040 2024-01-17T01:02:20.432259+00:00 19994330.287719197571 27870000.000033129007 262864330.287748634815 1 60326.043303613 2024-01-17T01:02:21.432149+00:00 19994330.287914052606 27870000.000058349222 262864330.287968695164 1 60326.043315175 2024-01-17T01:02:22.431097+00:00 19994330.287544354796 27870000.000010009855 262864330.287550687790 1 60326.043326730 2024-01-17T01:02:23.429463+00:00 19994330.287734370679 27869999.999924216419 262864330.287654876709 1 60326.043338307 2024-01-17T01:02:24.429692+00:00 19994330.287618670613 27869999.999938555062 262864330.287553519011 1 60326.043349870 2024-01-17T01:02:25.428796+00:00 19994330.287667978555 27869999.999931339175 262864330.287595629692 1 60326.043361487 2024-01-17T01:02:26.432489+00:00 19994330.287482589483 27869999.999947711825 262864330.287426620722 1 60326.043373061 2024-01-17T01:02:27.432517+00:00 19994330.287594404072 27869999.999979738146 262864330.287570446730 1 60326.043384637 2024-01-17T01:02:28.432601+00:00 19994330.287755642086 27870000.000050075352 262864330.287802010775 1 60326.043396214 2024-01-17T01:02:29.432887+00:00 19994330.287711586803 27870000.000046912581 262864330.287754803896 1 60326.043407778 2024-01-17T01:02:30.432035+00:00 19994330.287755668163 27870000.000028073788 262864330.287780046463 1 60326.043419299 2024-01-17T01:02:31.427398+00:00 19994330.287663858384 27870000.000082083046 262864330.287742227316 1 60326.043430926 2024-01-17T01:02:32.432030+00:00 19994330.287566751242 27870000.000030815601 262864330.287593871355 1 60326.043442488 2024-01-17T01:02:33.430942+00:00 19994330.287794567645 27870000.000006154180 262864330.287797003984 1 60326.043454121 2024-01-17T01:02:34.436025+00:00 19994330.287654545158 27869999.999994065613 262864330.287644922733 1 60326.043465854 2024-01-17T01:02:35.449776+00:00 19994330.287659734488 27869999.999979641289 262864330.287635684013 1 60326.043477206 2024-01-17T01:02:36.430543+00:00 19994330.287710174918 27869999.999933239073 262864330.287639737129 1 60326.043488790 2024-01-17T01:02:37.431462+00:00 19994330.287641234696 27869999.999921031296 262864330.287558555603 1 60326.043500344 2024-01-17T01:02:38.429761+00:00 19994330.287664525211 27869999.999934822321 262864330.287595659494 1 60326.043511893 2024-01-17T01:02:39.427528+00:00 19994330.287742048502 27870000.000014372170 262864330.287752717733 1 60326.043523479 2024-01-17T01:02:40.428557+00:00 19994330.287756171077 27870000.000034667552 262864330.287787139416 1 60326.043535072 2024-01-17T01:02:41.430274+00:00 19994330.287620592862 27870000.000032939017 262864330.287649840117 1 60326.043546637 2024-01-17T01:02:42.429424+00:00 19994330.287661112845 27870000.000069431961 262864330.287726849318 1 60326.043558240 2024-01-17T01:02:43.431908+00:00 19994330.287703692913 27870000.000006012619 262864330.287706017494 1 60326.043569780 2024-01-17T01:02:44.429038+00:00 19994330.287777699530 27870000.000010691583 262864330.287784695625 1 60326.043581381 2024-01-17T01:02:45.431274+00:00 19994330.287538778037 27869999.999936517328 262864330.287471592426 1 60326.043592964 2024-01-17T01:02:46.432099+00:00 19994330.287811003625 27869999.999940019101 262864330.287747323513 1 60326.043604493 2024-01-17T01:02:47.428155+00:00 19994330.287604246289 27869999.999918907881 262864330.287519454956 1 60326.043616079 2024-01-17T01:02:48.429183+00:00 19994330.287719164044 27870000.000000119209 262864330.287715584040 1 60326.043627649 2024-01-17T01:02:49.428825+00:00 19994330.287560455501 27870000.000016059726 262864330.287572830915 1 60326.043639259 2024-01-17T01:02:50.432027+00:00 19994330.287877593189 27870000.000059682876 262864330.287933588028 1 60326.043650795 2024-01-17T01:02:51.428665+00:00 19994330.287811696529 27870000.000053960830 262864330.287861973047 1 60326.043662368 2024-01-17T01:02:52.428572+00:00 19994330.287684835494 27870000.000072743744 262864330.287753880024 1 60326.043673974 2024-01-17T01:02:53.431356+00:00 19994330.287590205669 27870000.000022690743 262864330.287609189749 1 60326.043685509 2024-01-17T01:02:54.427965+00:00 19994330.287685319781 27869999.999953195453 262864330.287634849548 1 60326.043697118 2024-01-17T01:02:55.430976+00:00 19994330.287607125938 27869999.999980539083 262864330.287583976984 1 60326.043708704 2024-01-17T01:02:56.432026+00:00 19994330.287723593414 27869999.999985978007 262864330.287705898285 1 60326.043720273 2024-01-17T01:02:57.431594+00:00 19994330.287764631212 27869999.999952562153 262864330.287713497877 1 60326.043731858 2024-01-17T01:02:58.432557+00:00 19994330.287408575416 27869999.999935813248 262864330.287340700626 1 60326.043743404 2024-01-17T01:02:59.430123+00:00 19994330.287762641907 27869999.999968431890 262864330.287727385759 1 60326.043755007 2024-01-17T01:03:00.432581+00:00 19994330.287778224796 27869999.999973692000 262864330.287748217583 1 60326.043766565 2024-01-17T01:03:01.431203+00:00 19994330.287889309227 27870000.000018138438 262864330.287903755903 1 60326.043778221 2024-01-17T01:03:02.438272+00:00 19994330.287588953972 27870000.000041406602 262864330.287626653910 1 60326.043789712 2024-01-17T01:03:03.431083+00:00 19994330.287587583065 27870000.000028327107 262864330.287612199783 1 60326.043801285 2024-01-17T01:03:04.431037+00:00 19994330.287626571953 27870000.000025250018 262864330.287648111582 1 60326.043812848 2024-01-17T01:03:05.430069+00:00 19994330.287537857890 27870000.000069331378 262864330.287603497505 1 60326.043824513 2024-01-17T01:03:06.437879+00:00 19994330.287686727941 27870000.000010371208 262864330.287693411112 1 60326.043835995 2024-01-17T01:03:07.429929+00:00 19994330.287626188248 27869999.999943438917 262864330.287565916777 1 60326.043847547 2024-01-17T01:03:08.428107+00:00 19994330.287725344300 27869999.999962169677 262864330.287683844566 1 60326.043859176 2024-01-17T01:03:09.432804+00:00 19994330.287666607648 27869999.999962531030 262864330.287625461817 1 60326.043870734 2024-01-17T01:03:10.431444+00:00 19994330.287553474307 27870000.000026177615 262864330.287575960159 1 60326.043882261 2024-01-17T01:03:11.427382+00:00 19994330.287428546697 27869999.999926265329 262864330.287351131439 1 60326.043893896 2024-01-17T01:03:12.432643+00:00 19994330.287723533809 27870000.000025808811 262864330.287745654583 1 60326.043905436 2024-01-17T01:03:13.429637+00:00 19994330.287640675902 27870000.000044342130 262864330.287681341171 1 60326.043917050 2024-01-17T01:03:14.433144+00:00 19994330.287822019309 27870000.000084016472 262864330.287902325392 1 60326.043928598 2024-01-17T01:03:15.430872+00:00 19994330.287620801479 27870000.000041566789 262864330.287658691406 1 60326.043940173 2024-01-17T01:03:16.430978+00:00 19994330.287727594376 27870000.000015504658 262864330.287739396095 1 60326.043951770 2024-01-17T01:03:17.432936+00:00 19994330.287594910711 27869999.999947421253 262864330.287538647652 1 60326.043963336 2024-01-17T01:03:18.432222+00:00 19994330.287567645311 27869999.999975919724 262864330.287539869547 1 60326.043974913 2024-01-17T01:03:19.432483+00:00 19994330.287620142102 27869999.999929547310 262864330.287545979023 1 60326.043986478 2024-01-17T01:03:20.431692+00:00 19994330.287606339902 27869999.999966077507 262864330.287568718195 1 60326.043998056 2024-01-17T01:03:21.432056+00:00 19994330.287502754480 27869999.999924499542 262864330.287423580885 1 60326.044009623 2024-01-17T01:03:22.431433+00:00 19994330.287661608309 27869999.999995898455 262864330.287653803825 1 60326.044021183 2024-01-17T01:03:23.430192+00:00 19994330.287663616240 27870000.000056266785 262864330.287716180086 1 60326.044032786 2024-01-17T01:03:24.432728+00:00 19994330.287807784975 27870000.000059425831 262864330.287863522768 1 60326.044044354 2024-01-17T01:03:25.432132+00:00 19994330.287708006799 27870000.000002216548 262864330.287706524134 1 60326.044055927 2024-01-17T01:03:26.432045+00:00 19994330.287750851363 27869999.999981325120 262864330.287728458643 1 60326.044067464 2024-01-17T01:03:27.428901+00:00 19994330.287622794509 27870000.000037100166 262864330.287656188011 1 60326.044079035 2024-01-17T01:03:28.428596+00:00 19994330.287640910596 27870000.000004235655 262864330.287641435862 1 60326.044090659 2024-01-17T01:03:29.432987+00:00 19994330.287574041635 27869999.999915424734 262864330.287485778332 1 60326.044102277 2024-01-17T01:03:30.436759+00:00 19994330.287629041821 27869999.999933958054 262864330.287559300661 1 60326.044113814 2024-01-17T01:03:31.433547+00:00 19994330.287625495344 27869999.999963726848 262864330.287585526705 1 60326.044125380 2024-01-17T01:03:32.432800+00:00 19994330.287829857320 27869999.999977126718 262864330.287803262472 1 60326.044136963 2024-01-17T01:03:33.433630+00:00 19994330.287747774273 27869999.999992627650 262864330.287736713886 1 60326.044148491 2024-01-17T01:03:34.429649+00:00 19994330.287861440331 27870000.000076256692 262864330.287934005260 1 60326.044160086 2024-01-17T01:03:35.431404+00:00 19994330.287725578994 27870000.000051006675 262864330.287772893906 1 60326.044171630 2024-01-17T01:03:36.428821+00:00 19994330.287626512349 27870000.000036064535 262864330.287658870220 1 60326.044183199 2024-01-17T01:03:37.428387+00:00 19994330.287645142525 27870000.000050298870 262864330.287691742182 1 60326.044194798 2024-01-17T01:03:38.430504+00:00 19994330.287826437503 27870000.000008709729 262864330.287831455469 1 60326.044206352 2024-01-17T01:03:39.428823+00:00 19994330.287530217320 27870000.000012539327 262864330.287539064884 1 60326.044217958 2024-01-17T01:03:40.431569+00:00 19994330.287412006408 27869999.999944634736 262864330.287352949381 1 60326.044229568 2024-01-17T01:03:41.434627+00:00 19994330.287904128432 27869999.999924220145 262864330.287824630737 1 60326.044241064 2024-01-17T01:03:42.427917+00:00 19994330.287599809468 27869999.999944858253 262864330.287540972233 1 60326.044252673 2024-01-17T01:03:43.430974+00:00 19994330.287596661597 27869999.999957818538 262864330.287550806999 1 60326.044264230 2024-01-17T01:03:44.429495+00:00 19994330.287684109062 27869999.999956097454 262864330.287636518478 1 60326.044275825 2024-01-17T01:03:45.431276+00:00 19994330.287593089044 27870000.000042974949 262864330.287632375956 1 60326.044287350 2024-01-17T01:03:46.427085+00:00 19994330.287793211639 27870000.000043679029 262864330.287833213806 1 60326.044298968 2024-01-17T01:03:47.430826+00:00 19994330.287719953805 27870000.000040940940 262864330.287757217884 1 60326.044310553 2024-01-17T01:03:48.431776+00:00 19994330.287651360035 27870000.000000849366 262864330.287648499012 1 60326.044322146 2024-01-17T01:03:49.433420+00:00 19994330.287614144385 27870000.000051472336 262864330.287661910057 1 60326.044333701 2024-01-17T01:03:50.431774+00:00 19994330.287551239133 27869999.999965641648 262864330.287513196468 1 60326.044345268 2024-01-17T01:03:51.431125+00:00 19994330.287641726434 27869999.999990973622 262864330.287629008293 1 60326.044356859 2024-01-17T01:03:52.432613+00:00 19994330.287748098373 27869999.999966982752 262864330.287711381912 1 60326.044368396 2024-01-17T01:03:53.429402+00:00 19994330.287670791149 27869999.999939803034 262864330.287606894970 1 60326.044379989 2024-01-17T01:03:54.431041+00:00 19994330.287455834448 27869999.999985646456 262864330.287437766790 1 60326.044391576 2024-01-17T01:03:55.432159+00:00 19994330.287809431553 27870000.000024426728 262864330.287830173969 1 60326.044403194 2024-01-17T01:03:56.435955+00:00 19994330.287834640592 27869999.999994322658 262864330.287825286388 1 60326.044414758 2024-01-17T01:03:57.435084+00:00 19994330.287750355899 27870000.000067003071 262864330.287813663483 1 60326.044426295 2024-01-17T01:03:58.431857+00:00 19994330.287594586611 27870000.000035177916 262864330.287626057863 1 60326.044437869 2024-01-17T01:03:59.431910+00:00 19994330.287523694336 27870000.000061929226 262864330.287581920624 1 60326.044449422 2024-01-17T01:04:00.430079+00:00 19994330.287836238742 27870000.000007655472 262864330.287840187550 1 60326.044460971 2024-01-17T01:04:01.427936+00:00 19994330.287888396531 27869999.999945756048 262864330.287830471992 1 60326.044472715 2024-01-17T01:04:02.442590+00:00 19994330.287427965552 27869999.999961573631 262864330.287385851145 1 60326.044484209 2024-01-17T01:04:03.435633+00:00 19994330.287747535855 27869999.999954137951 262864330.287697970867 1 60326.044495794 2024-01-17T01:04:04.436653+00:00 19994330.287759244442 27869999.999990914017 262864330.287746459246 1 60326.044507399 2024-01-17T01:04:05.439249+00:00 19994330.287683144212 27870000.000003512949 262864330.287682950497 1 60326.044518968 2024-01-17T01:04:06.438815+00:00 19994330.287507101893 27869999.999973289669 262864330.287476718426 1 60326.044530453 2024-01-17T01:04:07.431140+00:00 19994330.287780322134 27870000.000026825815 262864330.287803441286 1 60326.044542116 2024-01-17T01:04:08.438842+00:00 19994330.287744503468 27869999.999996215105 262864330.287737011909 1 60326.044553669 2024-01-17T01:04:09.436976+00:00 19994330.287634465843 27870000.000060301274 262864330.287691056728 1 60326.044565266 2024-01-17T01:04:10.438960+00:00 19994330.287817060947 27870000.000098366290 262864330.287911742926 1 60326.044576845 2024-01-17T01:04:11.439444+00:00 19994330.287662498653 27869999.999982446432 262864330.287641257048 1 60326.044588337 2024-01-17T01:04:12.432329+00:00 19994330.287543762475 27869999.999977316707 262864330.287517398596 1 60326.044599945 2024-01-17T01:04:13.435223+00:00 19994330.287788841873 27869999.999966342002 262864330.287751495838 1 60326.044611446 2024-01-17T01:04:14.428909+00:00 19994330.287575770169 27869999.999982830137 262864330.287554919720 1 60326.044623060 2024-01-17T01:04:15.432351+00:00 19994330.288019254804 27869999.999969262630 262864330.287984848022 1 60326.044634724 2024-01-17T01:04:16.440146+00:00 19994330.287672944367 27869999.999989535660 262864330.287658780813 1 60326.044646260 2024-01-17T01:04:17.436848+00:00 19994330.287682320923 27869999.999992039055 262864330.287670671940 1 60326.044657761 2024-01-17T01:04:18.430552+00:00 19994330.287470161915 27870000.000001341105 262864330.287467807531 1 60326.044669473 2024-01-17T01:04:19.442444+00:00 19994330.287713594735 27870000.000106368214 262864330.287816256285 1 60326.044680938 2024-01-17T01:04:20.433061+00:00 19994330.287813901901 27870000.000039201230 262864330.287849396467 1 60326.044692502 2024-01-17T01:04:21.432187+00:00 19994330.287526424974 27870000.000002391636 262864330.287525117397 1 60326.044704061 2024-01-17T01:04:22.430893+00:00 19994330.287685628980 27870000.000059735030 262864330.287741661072 1 60326.044715659 2024-01-17T01:04:23.432962+00:00 19994330.287679955363 27869999.999932065606 262864330.287608325481 1 60326.044727190 2024-01-17T01:04:24.429240+00:00 19994330.287537939847 27869999.999974872917 262864330.287509113550 1 60326.044738838 2024-01-17T01:04:25.435648+00:00 19994330.287564866245 27869999.999903272837 262864330.287464439869 1 60326.044750323 2024-01-17T01:04:26.427919+00:00 19994330.287803228945 27869999.999972090125 262864330.287771642208 1 60326.044762004 2024-01-17T01:04:27.437137+00:00 19994330.287362508476 27869999.999968376011 262864330.287327200174 1 60326.044773531 2024-01-17T01:04:28.433080+00:00 19994330.287717923522 27870000.000050019473 262864330.287764251232 1 60326.044785093 2024-01-17T01:04:29.432024+00:00 19994330.287820387632 27870000.000044576824 262864330.287861287594 1 60326.044796644 2024-01-17T01:04:30.430063+00:00 19994330.287694022059 27870000.000070359558 262864330.287760674953 1 60326.044808256 2024-01-17T01:04:31.433252+00:00 19994330.287650864571 27870000.000021707267 262864330.287668853998 1 60326.044819830 2024-01-17T01:04:32.433289+00:00 19994330.287758365273 27870000.000006984919 262864330.287761628628 1 60326.044831476 2024-01-17T01:04:33.439492+00:00 19994330.287766840309 27870000.000044595450 262864330.287807732821 1 60326.044842975 2024-01-17T01:04:34.433059+00:00 19994330.287767410278 27869999.999914724380 262864330.287678450346 1 60326.044854637 2024-01-17T01:04:35.440631+00:00 19994330.287769999355 27870000.000014998019 262864330.287781298161 1 60326.044866148 2024-01-17T01:04:36.435181+00:00 19994330.287706956267 27869999.999930012971 262864330.287633299828 1 60326.044877700 2024-01-17T01:04:37.433249+00:00 19994330.287567880005 27869999.999972615391 262864330.287536799908 1 60326.044889367 2024-01-17T01:04:38.441346+00:00 19994330.287616614252 27870000.000003643334 262864330.287616550922 1 60326.044900842 2024-01-17T01:04:39.432707+00:00 19994330.287967551500 27870000.000051002949 262864330.288014858961 1 60326.044912445 2024-01-17T01:04:40.435286+00:00 19994330.287691470236 27869999.999992948025 262864330.287680715322 1 60326.044923935 2024-01-17T01:04:41.427981+00:00 19994330.287727728486 27869999.999980367720 262864330.287704408169 1 60326.044935521 2024-01-17T01:04:42.428979+00:00 19994330.287568997592 27870000.000047296286 262864330.287612587214 1 60326.044947150 2024-01-17T01:04:43.433764+00:00 19994330.287742000073 27869999.999995771796 262864330.287734061480 1 60326.044958732 2024-01-17T01:04:44.434406+00:00 19994330.287625953555 27870000.000000666827 262864330.287622928619 1 60326.044970233 2024-01-17T01:04:45.428131+00:00 19994330.287643600255 27869999.999944899231 262864330.287584811449 1 60326.044981857 2024-01-17T01:04:46.432473+00:00 19994330.287571694702 27870000.000016741455 262864330.287584751844 1 60326.044993401 2024-01-17T01:04:47.429821+00:00 19994330.287508178502 27869999.999980892986 262864330.287485390902 1 60326.045005011 2024-01-17T01:04:48.433002+00:00 19994330.287493366748 27869999.999963037670 262864330.287452727556 1 60326.045016536 2024-01-17T01:04:49.428711+00:00 19994330.287709597498 27869999.999929212034 262864330.287635117769 1 60326.045028149 2024-01-17T01:04:50.432078+00:00 19994330.287726886570 27870000.000047944486 262864330.287771135569 1 60326.045039715 2024-01-17T01:04:51.431374+00:00 19994330.287750322372 27870000.000023528934 262864330.287770181894 1 60326.045051336 2024-01-17T01:04:52.435445+00:00 19994330.287911109626 27870000.000067893416 262864330.287975311279 1 60326.045062860 2024-01-17T01:04:53.431063+00:00 19994330.287554703653 27870000.000052887946 262864330.287603914738 1 60326.045074431 2024-01-17T01:04:54.430876+00:00 19994330.287688482553 27869999.999980915338 262864330.287665724754 1 60326.045085979 2024-01-17T01:04:55.428541+00:00 19994330.287667345256 27870000.000001776963 262864330.287665426731 1 60326.045097627 2024-01-17T01:04:56.434992+00:00 19994330.287607625127 27869999.999995797873 262864330.287599742413 1 60326.045109115 2024-01-17T01:04:57.427501+00:00 19994330.287837523967 27869999.999972417951 262864330.287806242704 1 60326.045120778 2024-01-17T01:04:58.435276+00:00 19994330.287693168968 27869999.999972492456 262864330.287661969662 1 60326.045132328 2024-01-17T01:04:59.433178+00:00 19994330.287593621761 27869999.999980758876 262864330.287570685148 1 60326.045143893 2024-01-17T01:05:00.432395+00:00 19994330.287600502372 27870000.000008221716 262864330.287605047226 1 60326.045155419 2024-01-17T01:05:01.428189+00:00 19994330.287688873708 27870000.000011559576 262864330.287696748972 1 60326.045167280 2024-01-17T01:05:02.453048+00:00 19994330.287607174367 27870000.000009510666 262864330.287612974644 1 60326.045178762 2024-01-17T01:05:03.445028+00:00 19994330.287680257112 27870000.000095818192 262864330.287772387266 1 60326.045190278 2024-01-17T01:05:04.440064+00:00 19994330.287705041468 27869999.999975241721 262864330.287676572800 1 60326.045201792 2024-01-17T01:05:05.434866+00:00 19994330.287611138076 27870000.000107642263 262864330.287715077400 1 60326.045213392 2024-01-17T01:05:06.437031+00:00 19994330.287693340331 27869999.999961476773 262864330.287651121616 1 60326.045224987 2024-01-17T01:05:07.438850+00:00 19994330.287565495819 27870000.000044338405 262864330.287606149912 1 60326.045236525 2024-01-17T01:05:08.435778+00:00 19994330.287608932704 27869999.999943673611 262864330.287548899651 1 60326.045248034 2024-01-17T01:05:09.430152+00:00 19994330.287679664791 27869999.999981388450 262864330.287657380104 1 60326.045259705 2024-01-17T01:05:10.438519+00:00 19994330.287645034492 27869999.999978564680 262864330.287619918585 1 60326.045271300 2024-01-17T01:05:11.440304+00:00 19994330.287764508277 27869999.999968431890 262864330.287729263306 1 60326.045282811 2024-01-17T01:05:12.434919+00:00 19994330.287732765079 27870000.000006090850 262864330.287735164165 1 60326.045294431 2024-01-17T01:05:13.438846+00:00 19994330.287549268454 27870000.000068344176 262864330.287613898516 1 60326.045305916 2024-01-17T01:05:14.431114+00:00 19994330.287670955062 27870000.000074107200 262864330.287741363049 1 60326.045317536 2024-01-17T01:05:15.435127+00:00 19994330.287612028420 27870000.000068083405 262864330.287676393986 1 60326.045329055 2024-01-17T01:05:16.430345+00:00 19994330.287886053324 27869999.999958749861 262864330.287841111422 1 60326.045340661 2024-01-17T01:05:17.433109+00:00 19994330.287504404783 27870000.000009369105 262864330.287510067225 1 60326.045352237 2024-01-17T01:05:18.433278+00:00 19994330.287730805576 27869999.999981857836 262864330.287708967924 1 60326.045363822 2024-01-17T01:05:19.434255+00:00 19994330.287635378540 27869999.999894142151 262864330.287525832653 1 60326.045375335 2024-01-17T01:05:20.428986+00:00 19994330.287806622684 27869999.999976679683 262864330.287779629230 1 60326.045386932 2024-01-17T01:05:21.430911+00:00 19994330.287672404200 27869999.999994277954 262864330.287662982941 1 60326.045398505 2024-01-17T01:05:22.430817+00:00 19994330.287694610655 27870000.000043854117 262864330.287734776735 1 60326.045410107 2024-01-17T01:05:23.433257+00:00 19994330.287594441324 27870000.000019952655 262864330.287610709667 1 60326.045421678 2024-01-17T01:05:24.433002+00:00 19994330.287664677948 27870000.000056441873 262864330.287717431784 1 60326.045433232 2024-01-17T01:05:25.431239+00:00 19994330.287500694394 27870000.000051476061 262864330.287548482418 1 60326.045444803 2024-01-17T01:05:26.431016+00:00 19994330.287754189223 27870000.000030584633 262864330.287781059742 1 60326.045456402 2024-01-17T01:05:27.433102+00:00 19994330.287675496191 27870000.000021364540 262864330.287693172693 1 60326.045467947 2024-01-17T01:05:28.430623+00:00 19994330.287839673460 27870000.000001352280 262864330.287837326527 1 60326.045479542 2024-01-17T01:05:29.432376+00:00 19994330.287541702390 27869999.999971412122 262864330.287509441376 1 60326.045491138 2024-01-17T01:05:30.434385+00:00 19994330.287832271308 27869999.999972119927 262864330.287800669670 1 60326.045502692 2024-01-17T01:05:31.432627+00:00 19994330.287593450397 27869999.999944213778 262864330.287533968687 1 60326.045514331 2024-01-17T01:05:32.438212+00:00 19994330.287750490010 27870000.000024519861 262864330.287771314383 1 60326.045525875 2024-01-17T01:05:33.435643+00:00 19994330.287776682526 27870000.000018715858 262864330.287791699171 1 60326.045537348 2024-01-17T01:05:34.426887+00:00 19994330.287583354861 27870000.000035908073 262864330.287615567446 1 60326.045549007 2024-01-17T01:05:35.434219+00:00 19994330.287943877280 27870000.000054910779 262864330.287995070219 1 60326.045560597 2024-01-17T01:05:36.435563+00:00 19994330.287731595337 27870000.000004380941 262864330.287732273340 1 60326.045572108 2024-01-17T01:05:37.430101+00:00 19994330.287595268339 27870000.000007893890 262864330.287599474192 1 60326.045583660 2024-01-17T01:05:38.428237+00:00 19994330.287726406008 27870000.000089131296 262864330.287811845541 1 60326.045595238 2024-01-17T01:05:39.428528+00:00 19994330.287679504603 27869999.999968610704 262864330.287644416094 1 60326.045606810 2024-01-17T01:05:40.428347+00:00 19994330.287718325853 27869999.999934691936 262864330.287649333477 1 60326.045618393 2024-01-17T01:05:41.429171+00:00 19994330.287695217878 27869999.999943524599 262864330.287635058165 1 60326.045629990 2024-01-17T01:05:42.431132+00:00 19994330.287572592497 27869999.999978493899 262864330.287547379732 1 60326.045641584 2024-01-17T01:05:43.432842+00:00 19994330.287774104625 27869999.999972894788 262864330.287743300200 1 60326.045653127 2024-01-17T01:05:44.430140+00:00 19994330.287674859166 27870000.000021096319 262864330.287692248821 1 60326.045664750 2024-01-17T01:05:45.434385+00:00 19994330.287937089801 27870000.000085413456 262864330.288018822670 1 60326.045676288 2024-01-17T01:05:46.431284+00:00 19994330.287625569850 27870000.000032138079 262864330.287654012442 1 60326.045687850 2024-01-17T01:05:47.430252+00:00 19994330.287788484246 27870000.000033296645 262864330.287818074226 1 60326.045699499 2024-01-17T01:05:48.436731+00:00 19994330.287722125649 27869999.999983914196 262864330.287702322006 1 60326.045711016 2024-01-17T01:05:49.431773+00:00 19994330.287658683956 27870000.000001296401 262864330.287656307220 1 60326.045722583 2024-01-17T01:05:50.431208+00:00 19994330.287797782570 27869999.999983400106 262864330.287777483463 1 60326.045734177 2024-01-17T01:05:51.432929+00:00 19994330.287670053542 27869999.999930113554 262864330.287596464157 1 60326.045745702 2024-01-17T01:05:52.428717+00:00 19994330.287540346384 27869999.999994840473 262864330.287531495094 1 60326.045757325 2024-01-17T01:05:53.432923+00:00 19994330.287664506584 27869999.999977774918 262864330.287638574839 1 60326.045768902 2024-01-17T01:05:54.433149+00:00 19994330.287502322346 27869999.999999582767 262864330.287498205900 1 60326.045780475 2024-01-17T01:05:55.433047+00:00 19994330.287730660290 27870000.000026624650 262864330.287753582001 1 60326.045792080 2024-01-17T01:05:56.435736+00:00 19994330.287863876671 27870000.000049393624 262864330.287909567356 1 60326.045803605 2024-01-17T01:05:57.431426+00:00 19994330.287550985813 27870000.000032417476 262864330.287579715252 1 60326.045815199 2024-01-17T01:05:58.433152+00:00 19994330.287647813559 27870000.000016976148 262864330.287661105394 1 60326.045826750 2024-01-17T01:05:59.431172+00:00 19994330.287805564702 27870000.000039555132 262864330.287841409445 1 60326.045838274 2024-01-17T01:06:00.426853+00:00 19994330.287667825818 27870000.000024717301 262864330.287688851357 1 60326.045850258 2024-01-17T01:06:01.462289+00:00 19994330.287748023868 27869999.999978791922 262864330.287723124027 1 60326.045861557 2024-01-17T01:06:02.438545+00:00 19994330.287502303720 27869999.999958306551 262864330.287456929684 1 60326.045873055 2024-01-17T01:06:03.431935+00:00 19994330.287904761732 27869999.999946687371 262864330.287847757339 1 60326.045884741 2024-01-17T01:06:04.441626+00:00 19994330.287600733340 27869999.999958567321 262864330.287555605173 1 60326.045896208 2024-01-17T01:06:05.432418+00:00 19994330.287674479187 27869999.999976851046 262864330.287647634745 1 60326.045907764 2024-01-17T01:06:06.430833+00:00 19994330.287649497390 27869999.999994602054 262864330.287640392780 1 60326.045919428 2024-01-17T01:06:07.438551+00:00 19994330.287733372301 27869999.999983105808 262864330.287712782621 1 60326.045930995 2024-01-17T01:06:08.437982+00:00 19994330.287690740079 27870000.000044047832 262864330.287731081247 1 60326.045942520 2024-01-17T01:06:09.433708+00:00 19994330.287672933191 27870000.000029288232 262864330.287698537111 1 60326.045954127 2024-01-17T01:06:10.436564+00:00 19994330.287564639002 27870000.000001471490 262864330.287562400103 1 60326.045965710 2024-01-17T01:06:11.437303+00:00 19994330.287538129836 27869999.999990295619 262864330.287524729967 1 60326.045977277 2024-01-17T01:06:12.436711+00:00 19994330.287742715329 27869999.999961912632 262864330.287700921297 1 60326.045988739 2024-01-17T01:06:13.427061+00:00 19994330.287718106061 27869999.999941658229 262864330.287656068802 1 60326.046000391 2024-01-17T01:06:14.433789+00:00 19994330.287555258721 27870000.000009708107 262864330.287561267614 1 60326.046012269 2024-01-17T01:06:15.460072+00:00 19994330.287695918232 27869999.999906897545 262864330.287599116564 1 60326.046023565 2024-01-17T01:06:16.436041+00:00 19994330.287659358233 27869999.999966394156 262864330.287622034550 1 60326.046035090 2024-01-17T01:06:17.431771+00:00 19994330.287614710629 27869999.999974727631 262864330.287585735321 1 60326.046046668 2024-01-17T01:06:18.432142+00:00 19994330.287535320967 27870000.000009063631 262864330.287540674210 1 60326.046058239 2024-01-17T01:06:19.431839+00:00 19994330.287687003613 27870000.000024095178 262864330.287707388401 1 60326.046069905 2024-01-17T01:06:20.439767+00:00 19994330.287696022540 27870000.000032775104 262864330.287725120783 1 60326.046081406 2024-01-17T01:06:21.433468+00:00 19994330.287700287998 27870000.000041056424 262864330.287737667561 1 60326.046092941 2024-01-17T01:06:22.430119+00:00 19994330.287701454014 27870000.000010035932 262864330.287707805634 1 60326.046104619 2024-01-17T01:06:23.439107+00:00 19994330.287658121437 27869999.999938525259 262864330.287592947483 1 60326.046116167 2024-01-17T01:06:24.436838+00:00 19994330.287608761340 27869999.999945688993 262864330.287550777197 1 60326.046127724 2024-01-17T01:06:25.435402+00:00 19994330.287867993116 27870000.000002004206 262864330.287866294384 1 60326.046139237 2024-01-17T01:06:26.430111+00:00 19994330.287793476135 27869999.999980911613 262864330.287770718336 1 60326.046150792 2024-01-17T01:06:27.428461+00:00 19994330.287523455918 27870000.000052757561 262864330.287572503090 1 60326.046162404 2024-01-17T01:06:28.431693+00:00 19994330.287657830864 27870000.000039573759 262864330.287693709135 1 60326.046174021 2024-01-17T01:06:29.435389+00:00 19994330.287697412074 27870000.000020962209 262864330.287714660168 1 60326.046185487 2024-01-17T01:06:30.426071+00:00 19994330.287500806153 27870000.000016722828 262864330.287513822317 1 60326.046197101 2024-01-17T01:06:31.429481+00:00 19994330.287794899195 27870000.000057607889 262864330.287848800421 1 60326.046208820 2024-01-17T01:06:32.442037+00:00 19994330.287671625614 27870000.000071208924 262864330.287739127874 1 60326.046220289 2024-01-17T01:06:33.432914+00:00 19994330.287509616464 27869999.999988373369 262864330.287494301796 1 60326.046231939 2024-01-17T01:06:34.439475+00:00 19994330.287704356015 27869999.999967474490 262864330.287668138742 1 60326.046243485 2024-01-17T01:06:35.437125+00:00 19994330.287574555725 27869999.999982103705 262864330.287552982569 1 60326.046254958 2024-01-17T01:06:36.428391+00:00 19994330.287681981921 27869999.999969217926 262864330.287647485733 1 60326.046266510 2024-01-17T01:06:37.426502+00:00 19994330.287993174046 27869999.999998807907 262864330.287988275290 1 60326.046278199 2024-01-17T01:06:38.436366+00:00 19994330.287490237504 27869999.999967042357 262864330.287453591824 1 60326.046289701 2024-01-17T01:06:39.430126+00:00 19994330.287586584687 27870000.000038016587 262864330.287620902061 1 60326.046301300 2024-01-17T01:06:40.432328+00:00 19994330.287578094751 27870000.000007078052 262864330.287581503391 1 60326.046312854 2024-01-17T01:06:41.430588+00:00 19994330.287747122347 27870000.000039618462 262864330.287783026695 1 60326.046324411 2024-01-17T01:06:42.429137+00:00 19994330.287674117833 27870000.000017479062 262864330.287687897682 1 60326.046336020 2024-01-17T01:06:43.432117+00:00 19994330.287611741573 27870000.000021904707 262864330.287629961967 1 60326.046347566 2024-01-17T01:06:44.429673+00:00 19994330.287863291800 27869999.999976359308 262864330.287835955620 1 60326.046359155 2024-01-17T01:06:45.430965+00:00 19994330.287590995431 27869999.999973021448 262864330.287560343742 1 60326.046370735 2024-01-17T01:06:46.431563+00:00 19994330.287918504328 27869999.999977108091 262864330.287891924381 1 60326.046382305 2024-01-17T01:06:47.431151+00:00 19994330.287692803890 27869999.999974962324 262864330.287664085627 1 60326.046393889 2024-01-17T01:06:48.431963+00:00 19994330.287586055696 27869999.999965649098 262864330.287548005581 1 60326.046405457 2024-01-17T01:06:49.431520+00:00 19994330.287735838443 27870000.000040657818 262864330.287772804499 1 60326.046417060 2024-01-17T01:06:50.433964+00:00 19994330.287427760661 27870000.000013779849 262864330.287437826395 1 60326.046428598 2024-01-17T01:06:51.430874+00:00 19994330.287879679352 27870000.000064395368 262864330.287940382957 1 60326.046440202 2024-01-17T01:06:52.433422+00:00 19994330.287448409945 27870000.000045366585 262864330.287490069866 1 60326.046451732 2024-01-17T01:06:53.429657+00:00 19994330.287547316402 27870000.000068631023 262864330.287612259388 1 60326.046463353 2024-01-17T01:06:54.433695+00:00 19994330.287890505046 27869999.999993503094 262864330.287880301476 1 60326.046474938 2024-01-17T01:06:55.434646+00:00 19994330.287672538310 27869999.999981850386 262864330.287650704384 1 60326.046486468 2024-01-17T01:06:56.430845+00:00 19994330.287655200809 27869999.999977447093 262864330.287628948689 1 60326.046498041 2024-01-17T01:06:57.430727+00:00 19994330.287605833262 27869999.999912243336 262864330.287514358759 1 60326.046509630 2024-01-17T01:06:58.431999+00:00 19994330.287603914738 27869999.999954909086 262864330.287555128336 1 60326.046521164 2024-01-17T01:06:59.428573+00:00 19994330.287688724697 27869999.999997839332 262864330.287682890892 1 60326.046532758 2024-01-17T01:07:00.430244+00:00 19994330.287750057876 27870000.000008191913 262864330.287754565477 1 60326.046544334 2024-01-17T01:07:01.430462+00:00 19994330.287655882537 27870000.000032734126 262864330.287684917450 1 60326.046556048 2024-01-17T01:07:02.442520+00:00 19994330.287721350789 27870000.000051915646 262864330.287769556046 1 60326.046567476 2024-01-17T01:07:03.429970+00:00 19994330.287742629647 27870000.000069696456 262864330.287808656693 1 60326.046579082 2024-01-17T01:07:04.432698+00:00 19994330.287827439606 27870000.000007670373 262864330.287831395864 1 60326.046590641 2024-01-17T01:07:05.431357+00:00 19994330.287571620196 27869999.999956417829 262864330.287524342537 1 60326.046602232 2024-01-17T01:07:06.432869+00:00 19994330.287867594510 27870000.000028762966 262864330.287892669439 1 60326.046613821 2024-01-17T01:07:07.434134+00:00 19994330.287816286087 27869999.999993987381 262864330.287806570530 1 60326.046625458 2024-01-17T01:07:08.439598+00:00 19994330.287727084011 27869999.999905653298 262864330.287629038095 1 60326.046636970 2024-01-17T01:07:09.434185+00:00 19994330.287699360400 27870000.000014338642 262864330.287710011005 1 60326.046648493 2024-01-17T01:07:10.429795+00:00 19994330.287524420768 27869999.999936457723 262864330.287457197905 1 60326.046660060 2024-01-17T01:07:11.429213+00:00 19994330.287823773921 27870000.000018615276 262864330.287838697433 1 60326.046671676 2024-01-17T01:07:12.432775+00:00 19994330.287748187780 27869999.999980717897 262864330.287725210190 1 60326.046683214 2024-01-17T01:07:13.429666+00:00 19994330.287646986544 27870000.000066470355 262864330.287709742785 1 60326.046694820 2024-01-17T01:07:14.432408+00:00 19994330.287511948496 27870000.000054728240 262864330.287562966347 1 60326.046706360 2024-01-17T01:07:15.429507+00:00 19994330.287775211036 27870000.000044494867 262864330.287816017866 1 60326.046717940 2024-01-17T01:07:16.430042+00:00 19994330.287741675973 27870000.000009931624 262864330.287747919559 1 60326.046729552 2024-01-17T01:07:17.433305+00:00 19994330.287610422820 27869999.999934915453 262864330.287541627884 1 60326.046741079 2024-01-17T01:07:18.429174+00:00 19994330.287689708173 27869999.999986518174 262864330.287672549486 1 60326.046752668 2024-01-17T01:07:19.430461+00:00 19994330.287546500564 27869999.999890550971 262864330.287433385849 1 60326.046764236 2024-01-17T01:07:20.429983+00:00 19994330.287795532495 27869999.999984234571 262864330.287776082754 1 60326.046775769 2024-01-17T01:07:21.426464+00:00 19994330.287524528801 27869999.999958951026 262864330.287479788065 1 60326.046787441 2024-01-17T01:07:22.434912+00:00 19994330.287655457854 27870000.000025045127 262864330.287676811218 1 60326.046798985 2024-01-17T01:07:23.432316+00:00 19994330.287693310529 27870000.000031013042 262864330.287720650434 1 60326.046810522 2024-01-17T01:07:24.429080+00:00 19994330.287555351853 27870000.000086225569 262864330.287637889385 1 60326.046822096 2024-01-17T01:07:25.429106+00:00 19994330.287679389119 27870000.000024817884 262864330.287700533867 1 60326.046833750 2024-01-17T01:07:26.436021+00:00 19994330.287725150585 27869999.999996356666 262864330.287717819214 1 60326.046845244 2024-01-17T01:07:27.429051+00:00 19994330.287535272539 27869999.999998014420 262864330.287529587746 1 60326.046856825 2024-01-17T01:07:28.429720+00:00 19994330.287583917379 27869999.999993063509 262864330.287573277950 1 60326.046868452 2024-01-17T01:07:29.434264+00:00 19994330.287456922233 27869999.999900639057 262864330.287353873253 1 60326.046879954 2024-01-17T01:07:30.428031+00:00 19994330.287722919136 27869999.999973759055 262864330.287692993879 1 60326.046891574 2024-01-17T01:07:31.431990+00:00 19994330.287592515349 27869999.999964348972 262864330.287553191185 1 60326.046903108 2024-01-17T01:07:32.428535+00:00 19994330.287768725306 27869999.999977540225 262864330.287742555141 1 60326.046914720 2024-01-17T01:07:33.431813+00:00 19994330.287600886077 27870000.000016242266 262864330.287613421679 1 60326.046926286 2024-01-17T01:07:34.431114+00:00 19994330.287728264928 27870000.000049140304 262864330.287773728371 1 60326.046937849 2024-01-17T01:07:35.430204+00:00 19994330.288032811135 27870000.000073630363 262864330.288102746010 1 60326.046949417 2024-01-17T01:07:36.429633+00:00 19994330.287450712174 27870000.000049628317 262864330.287496626377 1 60326.046961029 2024-01-17T01:07:37.432865+00:00 19994330.287688896060 27870000.000057324767 262864330.287742555141 1 60326.046972553 2024-01-17T01:07:38.428563+00:00 19994330.287651263177 27869999.999998759478 262864330.287646323442 1 60326.046984187 2024-01-17T01:07:39.433783+00:00 19994330.287826802582 27869999.999959848821 262864330.287782967091 1 60326.046995732 2024-01-17T01:07:40.431252+00:00 19994330.287529692054 27869999.999938007444 262864330.287464022636 1 60326.047007356 2024-01-17T01:07:41.435549+00:00 19994330.287726916373 27869999.999964024872 262864330.287687242031 1 60326.047018969 2024-01-17T01:07:42.438947+00:00 19994330.287677690387 27869999.999966174364 262864330.287640154362 1 60326.047030535 2024-01-17T01:07:43.438232+00:00 19994330.287694085389 27870000.000031653792 262864330.287722051144 1 60326.047042042 2024-01-17T01:07:44.432434+00:00 19994330.287538893521 27869999.999970179051 262864330.287505358458 1 60326.047053594 2024-01-17T01:07:45.430559+00:00 19994330.287742048502 27870000.000027436763 262864330.287765800953 1 60326.047065168 2024-01-17T01:07:46.430540+00:00 19994330.287887532264 27870000.000066660345 262864330.287950515747 1 60326.047076732 2024-01-17T01:07:47.429641+00:00 19994330.287574619055 27870000.000025063753 262864330.287595987320 1 60326.047088323 2024-01-17T01:07:48.431131+00:00 19994330.287807662040 27869999.999998800457 262864330.287802785635 1 60326.047099884 2024-01-17T01:07:49.429967+00:00 19994330.287694662809 27870000.000048104674 262864330.287739068270 1 60326.047111461 2024-01-17T01:07:50.430260+00:00 19994330.287591237575 27869999.999933239073 262864330.287520796061 1 60326.047123028 2024-01-17T01:07:51.429605+00:00 19994330.287786535919 27869999.999921619892 262864330.287704467773 1 60326.047134605 2024-01-17T01:07:52.429875+00:00 19994330.287718225271 27869999.999999839813 262864330.287714391947 1 60326.047146205 2024-01-17T01:07:53.432081+00:00 19994330.287697423249 27869999.999982960522 262864330.287676692009 1 60326.047157748 2024-01-17T01:07:54.429382+00:00 19994330.287501424551 27869999.999978493899 262864330.287476211786 1 60326.047169347 2024-01-17T01:07:55.431561+00:00 19994330.287565466017 27870000.000057362020 262864330.287619143724 1 60326.047180972 2024-01-17T01:07:56.436000+00:00 19994330.287546407431 27870000.000043842942 262864330.287586539984 1 60326.047192463 2024-01-17T01:07:57.428822+00:00 19994330.287903074175 27870000.000132095069 262864330.288031458855 1 60326.047204101 2024-01-17T01:07:58.434391+00:00 19994330.287404488772 27869999.999983198941 262864330.287383973598 1 60326.047215664 2024-01-17T01:07:59.433358+00:00 19994330.287685625255 27870000.000076781958 262864330.287758708000 1 60326.047227197 2024-01-17T01:08:00.429827+00:00 19994330.287761345506 27869999.999949622899 262864330.287707269192 1 60326.047238789 2024-01-17T01:08:01.431365+00:00 19994330.287583496422 27870000.000006064773 262864330.287585884333 1 60326.047250416 2024-01-17T01:08:02.435943+00:00 19994330.287627894431 27870000.000015322119 262864330.287639528513 1 60326.047261965 2024-01-17T01:08:03.433794+00:00 19994330.287559617311 27869999.999891623855 262864330.287447571754 1 60326.047273583 2024-01-17T01:08:04.437538+00:00 19994330.287769459188 27870000.000006441027 262864330.287772208452 1 60326.047285099 2024-01-17T01:08:05.432531+00:00 19994330.287867505103 27869999.999948102981 262864330.287811934948 1 60326.047296634 2024-01-17T01:08:06.429222+00:00 19994330.287729933858 27870000.000015344471 262864330.287741601467 1 60326.047308302 2024-01-17T01:08:07.437303+00:00 19994330.287527903914 27870000.000039696693 262864330.287563920021 1 60326.047319778 2024-01-17T01:08:08.428859+00:00 19994330.287915464491 27870000.000022079796 262864330.287933856249 1 60326.047331374 2024-01-17T01:08:09.430709+00:00 19994330.287438601255 27870000.000018302351 262864330.287453204393 1 60326.047342995 2024-01-17T01:08:10.434734+00:00 19994330.287621717900 27870000.000064548105 262864330.287682563066 1 60326.047354503 2024-01-17T01:08:11.429050+00:00 19994330.287604827434 27869999.999990426004 262864330.287591576576 1 60326.047366109 2024-01-17T01:08:12.431800+00:00 19994330.287642743438 27869999.999969992787 262864330.287609040737 1 60326.047377729 2024-01-17T01:08:13.435806+00:00 19994330.287792131305 27869999.999937806278 262864330.287726223469 1 60326.047389217 2024-01-17T01:08:14.428305+00:00 19994330.287790376693 27869999.999933488667 262864330.287720173597 1 60326.047400833 2024-01-17T01:08:15.431948+00:00 19994330.287880651653 27869999.999978151172 262864330.287855118513 1 60326.047412363 2024-01-17T01:08:16.428156+00:00 19994330.287719640881 27869999.999969817698 262864330.287685751915 1 60326.047423935 2024-01-17T01:08:17.428025+00:00 19994330.287491198629 27870000.000040683895 262864330.287528187037 1 60326.047435557 2024-01-17T01:08:18.432155+00:00 19994330.287557780743 27870000.000042229891 262864330.287596315145 1 60326.047447085 2024-01-17T01:08:19.428154+00:00 19994330.287610899657 27870000.000070307404 262864330.287677496672 1 60326.047458667 2024-01-17T01:08:20.428827+00:00 19994330.288077015430 27870000.000038940459 262864330.288112282753 1 60326.047470264 2024-01-17T01:08:21.430836+00:00 19994330.287736993283 27870000.000015761703 262864330.287749052048 1 60326.047481830 2024-01-17T01:08:22.430149+00:00 19994330.287524100393 27870000.000036120415 262864330.287556529045 1 60326.047493423 2024-01-17T01:08:23.431798+00:00 19994330.287742145360 27869999.999962914735 262864330.287701368332 1 60326.047504989 2024-01-17T01:08:24.431032+00:00 19994330.287557963282 27869999.999951608479 262864330.287505865097 1 60326.047516563 2024-01-17T01:08:25.431080+00:00 19994330.287737842649 27869999.999939549714 262864330.287673711777 1 60326.047528145 2024-01-17T01:08:26.431752+00:00 19994330.287592668086 27869999.999958671629 262864330.287547647953 1 60326.047539669 2024-01-17T01:08:27.427385+00:00 19994330.287558298558 27869999.999960575253 262864330.287515163422 1 60326.047551314 2024-01-17T01:08:28.433505+00:00 19994330.287820998579 27870000.000050898641 262864330.287868201733 1 60326.047562856 2024-01-17T01:08:29.430764+00:00 19994330.287658631802 27869999.999982543290 262864330.287637472153 1 60326.047574473 2024-01-17T01:08:30.434489+00:00 19994330.287685353309 27870000.000021677464 262864330.287703335285 1 60326.047586042 2024-01-17T01:08:31.434012+00:00 19994330.287664297968 27870000.000071831048 262864330.287732422352 1 60326.047597574 2024-01-17T01:08:32.430398+00:00 19994330.287601500750 27869999.999995518476 262864330.287593334913 1 60326.047609180 2024-01-17T01:08:33.433118+00:00 19994330.287755578756 27869999.999992087483 262864330.287743955851 1 60326.047620758 2024-01-17T01:08:34.433546+00:00 19994330.287689656019 27869999.999968502671 262864330.287654459476 1 60326.047632345 2024-01-17T01:08:35.434615+00:00 19994330.287538480014 27869999.999919824302 262864330.287454605103 1 60326.047643907 2024-01-17T01:08:36.433557+00:00 19994330.287640053779 27869999.999967947602 262864330.287604302168 1 60326.047655480 2024-01-17T01:08:37.433462+00:00 19994330.287723340094 27870000.000009313226 262864330.287728935480 1 60326.047667030 2024-01-17T01:08:38.431405+00:00 19994330.287711407989 27870000.000027451664 262864330.287735164165 1 60326.047678622 2024-01-17T01:08:39.433001+00:00 19994330.287876859307 27870000.000027816743 262864330.287900984287 1 60326.047690184 2024-01-17T01:08:40.431899+00:00 19994330.287470512092 27870000.000053934753 262864330.287520766258 1 60326.047701736 2024-01-17T01:08:41.430014+00:00 19994330.287838045508 27870000.000072550029 262864330.287906885147 1 60326.047713380 2024-01-17T01:08:42.436062+00:00 19994330.287487771362 27870000.000023748726 262864330.287507832050 1 60326.047724910 2024-01-17T01:08:43.432183+00:00 19994330.287665899843 27870000.000002361834 262864330.287664562464 1 60326.047736758 2024-01-17T01:08:44.455869+00:00 19994330.287506576627 27869999.999973919243 262864330.287476807833 1 60326.047748003 2024-01-17T01:08:45.427432+00:00 19994330.287825785577 27869999.999932471663 262864330.287754565477 1 60326.047759663 2024-01-17T01:08:46.434895+00:00 19994330.287637837231 27869999.999976243824 262864330.287610381842 1 60326.047771215 2024-01-17T01:08:47.433021+00:00 19994330.287644147873 27869999.999985881150 262864330.287626326084 1 60326.047782759 2024-01-17T01:08:48.430398+00:00 19994330.287727378309 27870000.000012610108 262864330.287736296654 1 60326.047794346 2024-01-17T01:08:49.431509+00:00 19994330.287676069885 27870000.000000022352 262864330.287672400475 1 60326.047805885 2024-01-17T01:08:50.428443+00:00 19994330.287753947079 27870000.000029832125 262864330.287780076265 1 60326.047817493 2024-01-17T01:08:51.431381+00:00 19994330.287518229336 27870000.000049836934 262864330.287564367056 1 60326.047829110 2024-01-17T01:08:52.435113+00:00 19994330.287988647819 27869999.999999728054 262864330.287984669209 1 60326.047840636 2024-01-17T01:08:53.430993+00:00 19994330.287467729300 27870000.000011559576 262864330.287475585938 1 60326.047852188 2024-01-17T01:08:54.429080+00:00 19994330.287648383528 27869999.999989289790 262864330.287633985281 1 60326.047863768 2024-01-17T01:08:55.429547+00:00 19994330.287632342428 27870000.000008150935 262864330.287636816502 1 60326.047875365 2024-01-17T01:08:56.431567+00:00 19994330.287706352770 27869999.999998707324 262864330.287701368332 1 60326.047886893 2024-01-17T01:08:57.427578+00:00 19994330.287645842880 27869999.999950483441 262864330.287592619658 1 60326.047898572 2024-01-17T01:08:58.436666+00:00 19994330.287783533335 27870000.000000417233 262864330.287780255079 1 60326.047910092 2024-01-17T01:08:59.431958+00:00 19994330.287657860667 27870000.000002872199 262864330.287657022476 1 60326.047921633 2024-01-17T01:09:00.429109+00:00 19994330.287705436349 27870000.000020001084 262864330.287721753120 1 60326.047933901 2024-01-17T01:09:01.489034+00:00 19994330.287755113095 27869999.999998398125 262864330.287749797106 1 60326.047944866 2024-01-17T01:09:02.436417+00:00 19994330.287559311837 27870000.000017847866 262864330.287573456764 1 60326.047956393 2024-01-17T01:09:03.432324+00:00 19994330.287673816085 27870000.000039961189 262864330.287710070610 1 60326.047967975 2024-01-17T01:09:04.433021+00:00 19994330.287616424263 27869999.999993693084 262864330.287606418133 1 60326.047979538 2024-01-17T01:09:05.432099+00:00 19994330.287797607481 27870000.000033035874 262864330.287826925516 1 60326.047991097 2024-01-17T01:09:06.430775+00:00 19994330.287687465549 27870000.000029329211 262864330.287713110447 1 60326.048002731 2024-01-17T01:09:07.435916+00:00 19994330.287873618305 27869999.999968748540 262864330.287838667631 1 60326.048014216 2024-01-17T01:09:08.428296+00:00 19994330.287513919175 27869999.999990910292 262864330.287501126528 1 60326.048025799 2024-01-17T01:09:09.429023+00:00 19994330.287864722311 27869999.999974623322 262864330.287835627794 1 60326.048037431 2024-01-17T01:09:10.434015+00:00 19994330.287730701268 27869999.999953284860 262864330.287680268288 1 60326.048049019 2024-01-17T01:09:11.435203+00:00 19994330.287690278143 27870000.000017538667 262864330.287704110146 1 60326.048060517 2024-01-17T01:09:12.428650+00:00 19994330.287480100989 27870000.000042144209 262864330.287518560886 1 60326.048072142 2024-01-17T01:09:13.433085+00:00 19994330.287697333843 27870000.000089313835 262864330.287782967091 1 60326.048083974 2024-01-17T01:09:14.455333+00:00 19994330.287537213415 27870000.000003810972 262864330.287537336349 1 60326.048095290 2024-01-17T01:09:15.433064+00:00 19994330.287702977657 27870000.000011548400 262864330.287710845470 1 60326.048106855 2024-01-17T01:09:16.432262+00:00 19994330.287713807076 27869999.999976370484 262864330.287686467171 1 60326.048118399 2024-01-17T01:09:17.429711+00:00 19994330.287718988955 27869999.999963831156 262864330.287679105997 1 60326.048129984 2024-01-17T01:09:18.430607+00:00 19994330.287737946957 27870000.000026114285 262864330.287760347128 1 60326.048141539 2024-01-17T01:09:19.428995+00:00 19994330.287566985935 27869999.999951444566 262864330.287514746189 1 60326.048153315 2024-01-17T01:09:20.446428+00:00 19994330.287579368800 27869999.999935589731 262864330.287511259317 1 60326.048164744 2024-01-17T01:09:21.433915+00:00 19994330.287806231529 27869999.999985337257 262864330.287787884474 1 60326.048176318 2024-01-17T01:09:22.433930+00:00 19994330.287582222372 27870000.000007435679 262864330.287585973740 1 60326.048187833 2024-01-17T01:09:23.428814+00:00 19994330.287651393563 27869999.999992832541 262864330.287640541792 1 60326.048199566 2024-01-17T01:09:24.442481+00:00 19994330.287812579423 27870000.000056918710 262864330.287865817547 1 60326.048211010 2024-01-17T01:09:25.431250+00:00 19994330.287641081959 27870000.000049810857 262864330.287687182426 1 60326.048222576 2024-01-17T01:09:26.430539+00:00 19994330.287759017199 27869999.999992180616 262864330.287747502327 1 60326.048234156 2024-01-17T01:09:27.431119+00:00 19994330.287592783570 27870000.000042308122 262864330.287631392479 1 60326.048245710 2024-01-17T01:09:28.429384+00:00 19994330.287730090320 27869999.999924067408 262864330.287650465965 1 60326.048257280 2024-01-17T01:09:29.429028+00:00 19994330.287574380636 27869999.999982811511 262864330.287553489208 1 60326.048268861 2024-01-17T01:09:30.429589+00:00 19994330.287694610655 27869999.999946262687 262864330.287637174129 1 60326.048280499 2024-01-17T01:09:31.435094+00:00 19994330.287523508072 27869999.999926168472 262864330.287445992231 1 60326.048292058 2024-01-17T01:09:32.433783+00:00 19994330.287672393024 27869999.999963134527 262864330.287631839514 1 60326.048303594 2024-01-17T01:09:33.430559+00:00 19994330.287586413324 27870000.000021096319 262864330.287603825331 1 60326.048315454 2024-01-17T01:09:34.455229+00:00 19994330.287700425833 27869999.999997191131 262864330.287693917751 1 60326.048326740 2024-01-17T01:09:35.430286+00:00 19994330.287605319172 27870000.000070083886 262864330.287671715021 1 60326.048338304 2024-01-17T01:09:36.429443+00:00 19994330.287654217333 27870000.000042174011 262864330.287692695856 1 60326.048349964 2024-01-17T01:09:37.436838+00:00 19994330.287825297564 27869999.999999273568 262864330.287820875645 1 60326.048361539 2024-01-17T01:09:38.436974+00:00 19994330.287854582071 27869999.999974027276 262864330.287824898958 1 60326.048373027 2024-01-17T01:09:39.429539+00:00 19994330.287691034377 27869999.999962557107 262864330.287649899721 1 60326.048384627 2024-01-17T01:09:40.431822+00:00 19994330.287519715726 27869999.999979976565 262864330.287496000528 1 60326.048396221 2024-01-17T01:09:41.433513+00:00 19994330.287571333349 27869999.999901838601 262864330.287469476461 1 60326.048407737 2024-01-17T01:09:42.428514+00:00 19994330.287635121495 27870000.000005688518 262864330.287637114525 1 60326.048419325 2024-01-17T01:09:43.429628+00:00 19994330.287720289081 27870000.000031616539 262864330.287748217583 1 60326.048430913 2024-01-17T01:09:44.430842+00:00 19994330.287646073848 27870000.000038027763 262864330.287680417299 1 60326.048442456 2024-01-17T01:09:45.428217+00:00 19994330.287972904742 27870000.000067941844 262864330.288037151098 1 60326.048454073 2024-01-17T01:09:46.431899+00:00 19994330.287759531289 27870000.000069044530 262864330.287824898958 1 60326.048465627 2024-01-17T01:09:47.430165+00:00 19994330.287484772503 27870000.000035021454 262864330.287516087294 1 60326.048477248 2024-01-17T01:09:48.434209+00:00 19994330.287811174989 27869999.999970186502 262864330.287777662277 1 60326.048488775 2024-01-17T01:09:49.430182+00:00 19994330.287799946964 27870000.000011030585 262864330.287807285786 1 60326.048500351 2024-01-17T01:09:50.430293+00:00 19994330.287542268634 27869999.999991942197 262864330.287530541420 1 60326.048511902 2024-01-17T01:09:51.428372+00:00 19994330.287617165595 27869999.999985769391 262864330.287599235773 1 60326.048523532 2024-01-17T01:09:52.433189+00:00 19994330.287598840892 27869999.999988604337 262864330.287583768368 1 60326.048535096 2024-01-17T01:09:53.432250+00:00 19994330.287608724087 27869999.999978061765 262864330.287583082914 1 60326.048547217 2024-01-17T01:09:54.479542+00:00 19994330.287679050118 27870000.000016741455 262864330.287692099810 1 60326.048558263 2024-01-17T01:09:55.433881+00:00 19994330.287794664502 27869999.999985821545 262864330.287776768208 1 60326.048569791 2024-01-17T01:09:56.429946+00:00 19994330.287643995136 27870000.000117570162 262864330.287757873535 1 60326.048581376 2024-01-17T01:09:57.430892+00:00 19994330.287740994245 27870000.000033199787 262864330.287770509720 1 60326.048592923 2024-01-17T01:09:58.428538+00:00 19994330.287794981152 27870000.000016711652 262864330.287808001041 1 60326.048604528 2024-01-17T01:09:59.431263+00:00 19994330.287592276931 27870000.000057067722 262864330.287645637989 1 60326.048616102 2024-01-17T01:10:00.431192+00:00 19994330.287754114717 27869999.999963145703 262864330.287713557482 1 60326.048627674 2024-01-17T01:10:01.430980+00:00 19994330.287728168070 27869999.999958187342 262864330.287682652473 1 60326.048639530 2024-01-17T01:10:02.455365+00:00 19994330.287893608212 27870000.000040445477 262864330.287930369377 1 60326.048650984 2024-01-17T01:10:03.444972+00:00 19994330.287515919656 27869999.999978270382 262864330.287490487099 1 60326.048662565 2024-01-17T01:10:04.445619+00:00 19994330.287743885070 27869999.999979436398 262864330.287719637156 1 60326.048674128 2024-01-17T01:10:05.444640+00:00 19994330.287757616490 27870000.000003259629 262864330.287757158279 1 60326.048685686 2024-01-17T01:10:06.443239+00:00 19994330.287689704448 27870000.000032287091 262864330.287718296051 1 60326.048697174 2024-01-17T01:10:07.435835+00:00 19994330.287551309913 27870000.000055331737 262864330.287602961063 1 60326.048708702 2024-01-17T01:10:08.431832+00:00 19994330.287728272378 27870000.000022817403 262864330.287747412920 1 60326.048720285 2024-01-17T01:10:09.432629+00:00 19994330.287904310971 27870000.000023521483 262864330.287924140692 1 60326.048731888 2024-01-17T01:10:10.435104+00:00 19994330.287623580545 27870000.000031486154 262864330.287651360035 1 60326.048743386 2024-01-17T01:10:11.428557+00:00 19994330.287809289992 27869999.999984264374 262864330.287789851427 1 60326.048755079 2024-01-17T01:10:12.438775+00:00 19994330.287428699434 27869999.999989069998 262864330.287414073944 1 60326.048766660 2024-01-17T01:10:13.439372+00:00 19994330.287585884333 27869999.999946560711 262864330.287528753281 1 60326.048778149 2024-01-17T01:10:14.432089+00:00 19994330.287450067699 27869999.999918986112 262864330.287365376949 1 60326.048789724 2024-01-17T01:10:15.432112+00:00 19994330.287756815553 27870000.000024225563 262864330.287777364254 1 60326.048801246 2024-01-17T01:10:16.427653+00:00 19994330.287600301206 27870000.000006459653 262864330.287603080273 1 60326.048812861 2024-01-17T01:10:17.431186+00:00 19994330.287681087852 27870000.000013679266 262864330.287691056728 1 60326.048824410 2024-01-17T01:10:18.429050+00:00 19994330.287802129984 27870000.000025916845 262864330.287824362516 1 60326.048836025 2024-01-17T01:10:19.432591+00:00 19994330.287510383874 27870000.000010326505 262864330.287517011166 1 60326.048847531 2024-01-17T01:10:20.426710+00:00 19994330.287799723446 27870000.000033784658 262864330.287829816341 1 60326.048859167 2024-01-17T01:10:21.432030+00:00 19994330.287550136447 27869999.999998040497 262864330.287544488907 1 60326.048870749 2024-01-17T01:10:22.432719+00:00 19994330.287677377462 27869999.999940276146 262864330.287613958120 1 60326.048882343 2024-01-17T01:10:23.434459+00:00 19994330.287620697170 27869999.999974917620 262864330.287591904402 1 60326.048893954 2024-01-17T01:10:24.437633+00:00 19994330.287696391344 27870000.000009175390 262864330.287701874971 1 60326.048905518 2024-01-17T01:10:25.436798+00:00 19994330.287644568831 27869999.999906711280 262864330.287547588348 1 60326.048917060 2024-01-17T01:10:26.433991+00:00 19994330.287696015090 27869999.999977547675 262864330.287669867277 1 60326.048928628 2024-01-17T01:10:27.433472+00:00 19994330.287621878088 27869999.999976135790 262864330.287594318390 1 60326.048940143 2024-01-17T01:10:28.428313+00:00 19994330.287628017366 27870000.000037357211 262864330.287661701441 1 60326.048951758 2024-01-17T01:10:29.431858+00:00 19994330.287808194757 27870000.000065349042 262864330.287869870663 1 60326.048963351 2024-01-17T01:10:30.433499+00:00 19994330.287524368614 27869999.999999355525 262864330.287520021200 1 60326.048974883 2024-01-17T01:10:31.429900+00:00 19994330.287859052420 27870000.000001776963 262864330.287857145071 1 60326.048986461 2024-01-17T01:10:32.430252+00:00 19994330.287690844387 27869999.999985966831 262864330.287673115730 1 60326.048998052 2024-01-17T01:10:33.431668+00:00 19994330.287701815367 27869999.999998785555 262864330.287696897984 1 60326.049009722 2024-01-17T01:10:34.439964+00:00 19994330.287580564618 27869999.999967101961 262864330.287543952465 1 60326.049021281 2024-01-17T01:10:35.438723+00:00 19994330.287493243814 27869999.999958280474 262864330.287447810173 1 60326.049032822 2024-01-17T01:10:36.435825+00:00 19994330.287756793201 27869999.999964639544 262864330.287717759609 1 60326.049044349 2024-01-17T01:10:37.431792+00:00 19994330.287664204836 27870000.000036127865 262864330.287696629763 1 60326.049055888 2024-01-17T01:10:38.428701+00:00 19994330.287688385695 27869999.999971378595 262864330.287656068802 1 60326.049067557 2024-01-17T01:10:39.436893+00:00 19994330.287554878742 27870000.000012047589 262864330.287563234568 1 60326.049079080 2024-01-17T01:10:40.432509+00:00 19994330.287765625864 27870000.000056397170 262864330.287818312645 1 60326.049090650 2024-01-17T01:10:41.432183+00:00 19994330.287683997303 27869999.999989960343 262864330.287670254707 1 60326.049102241 2024-01-17T01:10:42.433609+00:00 19994330.287972010672 27870000.000027608126 262864330.287995904684 1 60326.049113781 2024-01-17T01:10:43.430653+00:00 19994330.287692971528 27870000.000062335283 262864330.287751615047 1 60326.049125929 2024-01-17T01:10:44.480289+00:00 19994330.287667665631 27870000.000019811094 262864330.287683784962 1 60326.049136905 2024-01-17T01:10:45.428626+00:00 19994330.287753555924 27869999.999920103699 262864330.287669956684 1 60326.049148491 2024-01-17T01:10:46.429576+00:00 19994330.287673842162 27869999.999915670604 262864330.287585794926 1 60326.049160043 2024-01-17T01:10:47.427727+00:00 19994330.287623077631 27870000.000009723008 262864330.287629097700 1 60326.049171696 2024-01-17T01:10:48.434572+00:00 19994330.287500150502 27870000.000026512891 262864330.287522971630 1 60326.049183242 2024-01-17T01:10:49.432127+00:00 19994330.287771046162 27870000.000029221177 262864330.287796556950 1 60326.049194876 2024-01-17T01:10:50.437300+00:00 19994330.287800177932 27870000.000038567930 262864330.287835061550 1 60326.049206379 2024-01-17T01:10:51.431134+00:00 19994330.287611715496 27870000.000013805926 262864330.287621825933 1 60326.049217952 2024-01-17T01:10:52.431080+00:00 19994330.287557698786 27870000.000013422221 262864330.287567406893 1 60326.049229497 2024-01-17T01:10:53.428541+00:00 19994330.287895761430 27870000.000054486096 262864330.287946552038 1 60326.049241841 2024-01-17T01:10:54.495029+00:00 19994330.287683151662 27870000.000000555068 262864330.287680029869 1 60326.049252648 2024-01-17T01:10:55.428808+00:00 19994330.287624064833 27869999.999996468425 262864330.287616848946 1 60326.049264294 2024-01-17T01:10:56.434994+00:00 19994330.287641305476 27869999.999916475266 262864330.287554085255 1 60326.049275810 2024-01-17T01:10:57.429984+00:00 19994330.287662081420 27869999.999926436692 262864330.287584841251 1 60326.049287374 2024-01-17T01:10:58.429114+00:00 19994330.287721045315 27870000.000002890825 262864330.287720233202 1 60326.049298978 2024-01-17T01:10:59.431710+00:00 19994330.287841081619 27870000.000000562519 262864330.287837952375 1 60326.049310574 2024-01-17T01:11:00.433615+00:00 19994330.287642851472 27870000.000006277114 262864330.287645459175 1 60326.049322111 2024-01-17T01:11:01.430351+00:00 19994330.287713855505 27870000.000026598573 262864330.287736743689 1 60326.049333796 2024-01-17T01:11:02.439957+00:00 19994330.287737887353 27870000.000063046813 262864330.287797242403 1 60326.049345319 2024-01-17T01:11:03.435528+00:00 19994330.287613276392 27870000.000029288232 262864330.287638872862 1 60326.049356903 2024-01-17T01:11:04.436421+00:00 19994330.287589278072 27870000.000023990870 262864330.287609577179 1 60326.049368448 2024-01-17T01:11:05.433858+00:00 19994330.287808801979 27869999.999972306192 262864330.287777423859 1 60326.049379996 2024-01-17T01:11:06.431699+00:00 19994330.287727281451 27869999.999973226339 262864330.287696838379 1 60326.049391584 2024-01-17T01:11:07.432829+00:00 19994330.287749208510 27869999.999955426902 262864330.287700921297 1 60326.049403185 2024-01-17T01:11:08.435151+00:00 19994330.287590473890 27869999.999911498278 262864330.287498265505 1 60326.049414692 2024-01-17T01:11:09.429367+00:00 19994330.287665002048 27869999.999967109412 262864330.287628412247 1 60326.049426294 2024-01-17T01:11:10.431816+00:00 19994330.287657745183 27869999.999935112894 262864330.287589162588 1 60326.049437809 2024-01-17T01:11:11.426697+00:00 19994330.287582878023 27870000.000005792826 262864330.287584960461 1 60326.049449399 2024-01-17T01:11:12.428067+00:00 19994330.287665892392 27870000.000019058585 262864330.287681281567 1 60326.049460995 2024-01-17T01:11:13.429982+00:00 19994330.287751700729 27870000.000051878393 262864330.287799894810 1 60326.049472645 2024-01-17T01:11:14.436534+00:00 19994330.287620939314 27870000.000032231212 262864330.287649482489 1 60326.049484177 2024-01-17T01:11:15.432910+00:00 19994330.287676237524 27870000.000001449138 262864330.287674009800 1 60326.049495744 2024-01-17T01:11:16.432275+00:00 19994330.287725966424 27869999.999992851168 262864330.287715107203 1 60326.049507289 2024-01-17T01:11:17.429746+00:00 19994330.287698123604 27870000.000021919608 262864330.287716358900 1 60326.049518900 2024-01-17T01:11:18.432991+00:00 19994330.287627376616 27869999.999923408031 262864330.287547081709 1 60326.049530479 2024-01-17T01:11:19.433385+00:00 19994330.287497665733 27869999.999929968268 262864330.287423938513 1 60326.049542006 2024-01-17T01:11:20.429338+00:00 19994330.287501085550 27869999.999939430505 262864330.287436842918 1 60326.049553573 2024-01-17T01:11:21.428736+00:00 19994330.287676077336 27869999.999996926636 262864330.287669301033 1 60326.049565188 2024-01-17T01:11:22.432226+00:00 19994330.287767071277 27870000.000002712011 262864330.287766098976 1 60326.049576763 2024-01-17T01:11:23.432316+00:00 19994330.287694755942 27870000.000064980239 262864330.287756025791 1 60326.049588396 2024-01-17T01:11:24.437419+00:00 19994330.287798367441 27870000.000017337501 262864330.287812024355 1 60326.049599858 2024-01-17T01:11:25.427722+00:00 19994330.287562772632 27870000.000030327588 262864330.287589430809 1 60326.049611509 2024-01-17T01:11:26.434353+00:00 19994330.287913646549 27870000.000034391880 262864330.287944346666 1 60326.049623091 2024-01-17T01:11:27.435023+00:00 19994330.287651672959 27870000.000019244850 262864330.287667214870 1 60326.049634606 2024-01-17T01:11:28.429966+00:00 19994330.287655446678 27869999.999999091029 262864330.287650853395 1 60326.049646212 2024-01-17T01:11:29.432732+00:00 19994330.287528775632 27869999.999937877059 262864330.287462979555 1 60326.049657779 2024-01-17T01:11:30.432136+00:00 19994330.287618372589 27869999.999936357141 262864330.287551015615 1 60326.049669349 2024-01-17T01:11:31.431732+00:00 19994330.287960771471 27869999.999968625605 262864330.287925690413 1 60326.049680902 2024-01-17T01:11:32.429894+00:00 19994330.287676651031 27870000.000026315451 262864330.287699282169 1 60326.049692494 2024-01-17T01:11:33.431487+00:00 19994330.287616338581 27870000.000023946166 262864330.287636607885 1 60326.049704060 2024-01-17T01:11:34.430832+00:00 19994330.287687297910 27870000.000066548586 262864330.287750154734 1 60326.049715616 2024-01-17T01:11:35.429185+00:00 19994330.287758544087 27870000.000065684319 262864330.287820518017 1 60326.049727327 2024-01-17T01:11:36.441089+00:00 19994330.287836987525 27870000.000011574477 262864330.287844866514 1 60326.049738774 2024-01-17T01:11:37.430076+00:00 19994330.287665221840 27870000.000039145350 262864330.287700682878 1 60326.049750331 2024-01-17T01:11:38.428604+00:00 19994330.287465147674 27869999.999976370484 262864330.287437826395 1 60326.049761926 2024-01-17T01:11:39.430380+00:00 19994330.287801731378 27869999.999937821180 262864330.287735879421 1 60326.049773551 2024-01-17T01:11:40.434783+00:00 19994330.287668682635 27869999.999990396202 262864330.287655383348 1 60326.049785098 2024-01-17T01:11:41.432422+00:00 19994330.287679191679 27869999.999933075160 262864330.287608563900 1 60326.049796636 2024-01-17T01:11:42.429385+00:00 19994330.287785954773 27869999.999971695244 262864330.287753939629 1 60326.049808227 2024-01-17T01:11:43.430770+00:00 19994330.287566930056 27869999.999967150390 262864330.287530392408 1 60326.049819850 2024-01-17T01:11:44.435060+00:00 19994330.287937697023 27870000.000062283128 262864330.287996292114 1 60326.049831346 2024-01-17T01:11:45.428249+00:00 19994330.287528961897 27870000.000049818307 262864330.287575095892 1 60326.049842990 2024-01-17T01:11:46.434298+00:00 19994330.287711508572 27870000.000057533383 262864330.287765324116 1 60326.049854549 2024-01-17T01:11:47.433054+00:00 19994330.287808071822 27869999.999977592379 262864330.287781953812 1 60326.049866115 2024-01-17T01:11:48.432300+00:00 19994330.287657171488 27870000.000053692609 262864330.287707179785 1 60326.049877682 2024-01-17T01:11:49.431699+00:00 19994330.287514910102 27870000.000013172626 262864330.287524402142 1 60326.049889274 2024-01-17T01:11:50.433254+00:00 19994330.287466563284 27869999.999987587333 262864330.287450462580 1 60326.049900801 2024-01-17T01:11:51.429235+00:00 19994330.287512216717 27869999.999960556626 262864330.287469059229 1 60326.049912444 2024-01-17T01:11:52.435182+00:00 19994330.287736859173 27869999.999955989420 262864330.287689149380 1 60326.049923998 2024-01-17T01:11:53.433415+00:00 19994330.287774574012 27869999.999970588833 262864330.287741452456 1 60326.049935934 2024-01-17T01:11:54.464710+00:00 19994330.287614669651 27869999.999990623444 262864330.287601590157 1 60326.049947114 2024-01-17T01:11:55.430667+00:00 19994330.287468615919 27870000.000034715980 262864330.287499636412 1 60326.049958701 2024-01-17T01:11:56.431741+00:00 19994330.287818558514 27870000.000059984624 262864330.287874847651 1 60326.049970390 2024-01-17T01:11:57.441724+00:00 19994330.287904303521 27870000.000069025904 262864330.287969619036 1 60326.049981826 2024-01-17T01:11:58.429775+00:00 19994330.287621308118 27869999.999984126538 262864330.287601739168 1 60326.049993376 2024-01-17T01:11:59.427711+00:00 19994330.287706345320 27869999.999993640929 262864330.287696301937 1 60326.050004946 2024-01-17T01:12:00.427332+00:00 19994330.287767928094 27869999.999981991947 262864330.287746220827 1 60326.050017176 2024-01-17T01:12:01.484039+00:00 19994330.287491027266 27869999.999912705272 262864330.287400037050 1 60326.050028296 2024-01-17T01:12:02.444759+00:00 19994330.287795152515 27870000.000046964735 262864330.287838429213 1 60326.050039964 2024-01-17T01:12:03.452911+00:00 19994330.287590641528 27869999.999922890216 262864330.287509858608 1 60326.050051557 2024-01-17T01:12:04.454568+00:00 19994330.287734016776 27869999.999989476055 262864330.287719786167 1 60326.050062940 2024-01-17T01:12:05.438009+00:00 19994330.287682011724 27869999.999948274344 262864330.287626564503 1 60326.050074521 2024-01-17T01:12:06.438564+00:00 19994330.287661883980 27870000.000028260052 262864330.287686437368 1 60326.050086117 2024-01-17T01:12:07.440559+00:00 19994330.287673655897 27870000.000053007156 262864330.287722975016 1 60326.050097660 2024-01-17T01:12:08.437861+00:00 19994330.287735991180 27870000.000042889267 262864330.287775188684 1 60326.050109219 2024-01-17T01:12:09.436518+00:00 19994330.287554938346 27870000.000000026077 262864330.287551283836 1 60326.050121184 2024-01-17T01:12:10.470319+00:00 19994330.287844154984 27870000.000030253083 262864330.287870705128 1 60326.050132397 2024-01-17T01:12:11.439058+00:00 19994330.287445127964 27870000.000030383468 262864330.287471830845 1 60326.050143971 2024-01-17T01:12:12.439112+00:00 19994330.287768471986 27869999.999992787838 262864330.287757575512 1 60326.050155538 2024-01-17T01:12:13.438484+00:00 19994330.287707269192 27869999.999974194914 262864330.287677764893 1 60326.050167132 2024-01-17T01:12:14.440210+00:00 19994330.287696316838 27869999.999931871891 262864330.287624478340 1 60326.050178583 2024-01-17T01:12:15.429576+00:00 19994330.287673752755 27869999.999977361411 262864330.287647396326 1 60326.050190140 2024-01-17T01:12:16.428111+00:00 19994330.287852935493 27869999.999967981130 262864330.287817239761 1 60326.050202336 2024-01-17T01:12:17.481825+00:00 19994330.287536416203 27870000.000002231449 262864330.287534952164 1 60326.050213321 2024-01-17T01:12:18.430893+00:00 19994330.287617716938 27870000.000071559101 262864330.287685573101 1 60326.050224872 2024-01-17T01:12:19.428955+00:00 19994330.287549410015 27870000.000033687800 262864330.287579387426 1 60326.050236469 2024-01-17T01:12:20.430948+00:00 19994330.287694916129 27870000.000064589083 262864330.287755787373 1 60326.050248143 2024-01-17T01:12:21.439528+00:00 19994330.287490248680 27869999.999997850507 262864330.287484407425 1 60326.050259620 2024-01-17T01:12:22.431145+00:00 19994330.287716362625 27869999.999982155859 262864330.287694811821 1 60326.050271169 2024-01-17T01:12:23.429034+00:00 19994330.287636432797 27869999.999914783984 262864330.287547528744 1 60326.050282873 2024-01-17T01:12:24.440224+00:00 19994330.287594929338 27869999.999985955656 262864330.287577211857 1 60326.050294396 2024-01-17T01:12:25.435804+00:00 19994330.287843715400 27869999.999938093126 262864330.287778109312 1 60326.050305912 2024-01-17T01:12:26.430834+00:00 19994330.287467937917 27869999.999947238714 262864330.287411481142 1 60326.050317484 2024-01-17T01:12:27.430645+00:00 19994330.287574049085 27870000.000041138381 262864330.287611484528 1 60326.050329072 2024-01-17T01:12:28.431840+00:00 19994330.287600353360 27869999.999973215163 262864330.287569880486 1 60326.050340659 2024-01-17T01:12:29.432950+00:00 19994330.287648420781 27870000.000009261072 262864330.287653982639 1 60326.050352207 2024-01-17T01:12:30.430704+00:00 19994330.287607628852 27870000.000036329031 262864330.287640273571 1 60326.050363756 2024-01-17T01:12:31.428544+00:00 19994330.287611480802 27870000.000030681491 262864330.287638485432 1 60326.050375340 2024-01-17T01:12:32.429326+00:00 19994330.287549436092 27869999.999984271824 262864330.287530004978 1 60326.050386973 2024-01-17T01:12:33.434474+00:00 19994330.287651889026 27869999.999980550259 262864330.287628740072 1 60326.050398554 2024-01-17T01:12:34.435043+00:00 19994330.287674993277 27869999.999990075827 262864330.287661373615 1 60326.050410073 2024-01-17T01:12:35.430290+00:00 19994330.287610650063 27869999.999946042895 262864330.287553012371 1 60326.050421709 2024-01-17T01:12:36.435645+00:00 19994330.287791091949 27869999.999959856272 262864330.287747263908 1 60326.050433250 2024-01-17T01:12:37.432835+00:00 19994330.287567298859 27869999.999988663942 262864330.287552267313 1 60326.050444805 2024-01-17T01:12:38.431140+00:00 19994330.287756353617 27869999.999992366880 262864330.287745028734 1 60326.050456411 2024-01-17T01:12:39.433935+00:00 19994330.287660624832 27870000.000068597496 262864330.287725538015 1 60326.050468005 2024-01-17T01:12:40.435616+00:00 19994330.287753939629 27870000.000008128583 262864330.287758380175 1 60326.050479547 2024-01-17T01:12:41.432857+00:00 19994330.287552762777 27870000.000067550689 262864330.287616640329 1 60326.050491121 2024-01-17T01:12:42.432863+00:00 19994330.287863973528 27869999.999966118485 262864330.287826389074 1 60326.050502691 2024-01-17T01:12:43.432518+00:00 19994330.287602741271 27870000.000012114644 262864330.287611156702 1 60326.050514302 2024-01-17T01:12:44.435676+00:00 19994330.287777364254 27870000.000001944602 262864330.287775605917 1 60326.050525864 2024-01-17T01:12:45.434632+00:00 19994330.287426002324 27869999.999904539436 262864330.287326842546 1 60326.050537374 2024-01-17T01:12:46.429146+00:00 19994330.287795115262 27869999.999923106283 262864330.287714540958 1 60326.050548923 2024-01-17T01:12:47.426951+00:00 19994330.287384610623 27869999.999990534037 262864330.287371426821 1 60326.050560523 2024-01-17T01:12:48.429199+00:00 19994330.287803020328 27870000.000026471913 262864330.287825793028 1 60326.050572171 2024-01-17T01:12:49.435562+00:00 19994330.287387374789 27870000.000001654029 262864330.287385344505 1 60326.050583674 2024-01-17T01:12:50.429418+00:00 19994330.287683483213 27870000.000048946589 262864330.287728726864 1 60326.050595269 2024-01-17T01:12:51.431199+00:00 19994330.287519074976 27870000.000026810914 262864330.287542194128 1 60326.050606895 2024-01-17T01:12:52.435729+00:00 19994330.287856537849 27870000.000090558082 262864330.287943422794 1 60326.050618423 2024-01-17T01:12:53.431728+00:00 19994330.287561200559 27870000.000007644296 262864330.287565141916 1 60326.050630015 2024-01-17T01:12:54.433339+00:00 19994330.287723843008 27869999.999995078892 262864330.287715226412 1 60326.050641543 2024-01-17T01:12:55.429331+00:00 19994330.287710487843 27869999.999978706241 262864330.287685513496 1 60326.050653105 2024-01-17T01:12:56.428232+00:00 19994330.287639766932 27869999.999953769147 262864330.287589848042 1 60326.050664723 2024-01-17T01:12:57.432059+00:00 19994330.287769511342 27869999.999927517027 262864330.287693321705 1 60326.050676277 2024-01-17T01:12:58.430323+00:00 19994330.287593323737 27869999.999969825149 262864330.287559479475 1 60326.050687897 2024-01-17T01:12:59.434350+00:00 19994330.287639152259 27870000.000006169081 262864330.287641614676 1 60326.050699441 2024-01-17T01:13:00.431674+00:00 19994330.287741076201 27870000.000032741576 262864330.287770122290 1 60326.050710983 2024-01-17T01:13:01.428911+00:00 19994330.287752665579 27870000.000021934509 262864330.287770897150 1 60326.050722609 2024-01-17T01:13:02.433439+00:00 19994330.287623904645 27870000.000078458339 262864330.287698686123 1 60326.050734186 2024-01-17T01:13:03.433613+00:00 19994330.287918839604 27870000.000024132431 262864330.287939280272 1 60326.050745756 2024-01-17T01:13:04.433346+00:00 19994330.287702489644 27870000.000012349337 262864330.287711143494 1 60326.050757290 2024-01-17T01:13:05.429823+00:00 19994330.287616245449 27870000.000042561442 262864330.287655115128 1 60326.050768961 2024-01-17T01:13:06.438237+00:00 19994330.287621047348 27869999.999952763319 262864330.287570118904 1 60326.050780433 2024-01-17T01:13:07.429391+00:00 19994330.287702664733 27869999.999973118305 262864330.287672102451 1 60326.050792099 2024-01-17T01:13:08.437344+00:00 19994330.287713088095 27869999.999956332147 262864330.287665724754 1 60326.050803656 2024-01-17T01:13:09.435843+00:00 19994330.287515196949 27869999.999959405512 262864330.287470906973 1 60326.050815196 2024-01-17T01:13:10.432950+00:00 19994330.287863112986 27869999.999971043319 262864330.287830442190 1 60326.050826815 2024-01-17T01:13:11.436856+00:00 19994330.287475645542 27870000.000033114105 262864330.287505060434 1 60326.050838300 2024-01-17T01:13:12.429172+00:00 19994330.287721898407 27870000.000048458576 262864330.287766665220 1 60326.050849882 2024-01-17T01:13:13.429790+00:00 19994330.287479840219 27870000.000011436641 262864330.287487596273 1 60326.050862288 2024-01-17T01:13:14.501663+00:00 19994330.287742670625 27870000.000027529895 262864330.287766516209 1 60326.050873043 2024-01-17T01:13:15.430916+00:00 19994330.287691440433 27870000.000017296523 262864330.287705034018 1 60326.050884591 2024-01-17T01:13:16.428651+00:00 19994330.287562061101 27869999.999965645373 262864330.287524014711 1 60326.050896216 2024-01-17T01:13:17.433043+00:00 19994330.287731617689 27869999.999950762838 262864330.287678688765 1 60326.050907753 2024-01-17T01:13:18.429912+00:00 19994330.287699148059 27869999.999908309430 262864330.287603735924 1 60326.050919405 2024-01-17T01:13:19.436602+00:00 19994330.287654306740 27869999.999963395298 262864330.287614017725 1 60326.050930919 2024-01-17T01:13:20.431389+00:00 19994330.287732843310 27869999.999936312437 262864330.287665456533 1 60326.050942509 2024-01-17T01:13:21.432722+00:00 19994330.287700813264 27869999.999961182475 262864330.287658303976 1 60326.050954089 2024-01-17T01:13:22.433292+00:00 19994330.287536598742 27870000.000013154000 262864330.287546038628 1 60326.050965621 2024-01-17T01:13:23.429619+00:00 19994330.287960585207 27870000.000057678670 262864330.288014560938 1 60326.050978135 2024-01-17T01:13:24.510887+00:00 19994330.287563592196 27870000.000060662627 262864330.287620574236 1 60326.050988766 2024-01-17T01:13:25.429420+00:00 19994330.287888344377 27870000.000086452812 262864330.287971109152 1 60326.051000338 2024-01-17T01:13:26.429210+00:00 19994330.287727523595 27869999.999954573810 262864330.287678420544 1 60326.051011974 2024-01-17T01:13:27.434588+00:00 19994330.287670470774 27869999.999988757074 262864330.287655532360 1 60326.051023555 2024-01-17T01:13:28.435176+00:00 19994330.287371847779 27869999.999995972961 262864330.287364125252 1 60326.051035054 2024-01-17T01:13:29.428632+00:00 19994330.287827722728 27869999.999967809767 262864330.287791848183 1 60326.051046665 2024-01-17T01:13:30.431818+00:00 19994330.287626110017 27869999.999964948744 262864330.287587374449 1 60326.051058238 2024-01-17T01:13:31.431801+00:00 19994330.287637442350 27870000.000015307218 262864330.287649065256 1 60326.051069822 2024-01-17T01:13:32.432650+00:00 19994330.287744000554 27869999.999993059784 262864330.287733376026 1 60326.051081433 2024-01-17T01:13:33.435837+00:00 19994330.287832073867 27870000.000051222742 262864330.287879616022 1 60326.051092976 2024-01-17T01:13:34.433156+00:00 19994330.287782944739 27870000.000007957220 262864330.287787199020 1 60326.051104522 2024-01-17T01:13:35.430705+00:00 19994330.287759579718 27870000.000051364303 262864330.287807255983 1 60326.051116094 2024-01-17T01:13:36.430566+00:00 19994330.287652421743 27870000.000006720424 262864330.287655472755 1 60326.051127695 2024-01-17T01:13:37.432876+00:00 19994330.287858676165 27870000.000020075589 262864330.287875056267 1 60326.051139249 2024-01-17T01:13:38.431167+00:00 19994330.287636425346 27870000.000004373491 262864330.287637114525 1 60326.051150820 2024-01-17T01:13:39.430826+00:00 19994330.287794835865 27869999.999958802015 262864330.287749946117 1 60326.051162414 2024-01-17T01:13:40.432601+00:00 19994330.287714466453 27869999.999939184636 262864330.287649929523 1 60326.051173951 2024-01-17T01:13:41.429323+00:00 19994330.287516109645 27869999.999986141920 262864330.287498563528 1 60326.051185531 2024-01-17T01:13:42.429836+00:00 19994330.287252228707 27869999.999990504235 262864330.287239015102 1 60326.051197167 2024-01-17T01:13:43.435178+00:00 19994330.287844747305 27870000.000057648867 262864330.287898689508 1 60326.051208773 2024-01-17T01:13:44.437958+00:00 19994330.287709373981 27869999.999957621098 262864330.287663310766 1 60326.051220243 2024-01-17T01:13:45.429035+00:00 19994330.287587009370 27870000.000055696815 262864330.287639021873 1 60326.051231862 2024-01-17T01:13:46.432845+00:00 19994330.287565976381 27870000.000047337264 262864330.287609606981 1 60326.051243467 2024-01-17T01:13:47.435581+00:00 19994330.287836875767 27870000.000032946467 262864330.287866145372 1 60326.051254978 2024-01-17T01:13:48.430093+00:00 19994330.287648569793 27869999.999991364777 262864330.287636220455 1 60326.051266553 2024-01-17T01:13:49.430179+00:00 19994330.287747167051 27870000.000035792589 262864330.287779271603 1 60326.051278148 2024-01-17T01:13:50.432023+00:00 19994330.287390522659 27869999.999950237572 262864330.287337064743 1 60326.051289683 2024-01-17T01:13:51.428589+00:00 19994330.287648007274 27869999.999959267676 262864330.287603557110 1 60326.051301328 2024-01-17T01:13:52.434697+00:00 19994330.287741653621 27869999.999951858073 262864330.287689834833 1 60326.051312911 2024-01-17T01:13:53.435491+00:00 19994330.287803929299 27869999.999999660999 262864330.287799894810 1 60326.051324493 2024-01-17T01:13:54.436180+00:00 19994330.287754736841 27869999.999981049448 262864330.287732094526 1 60326.051336024 2024-01-17T01:13:55.432510+00:00 19994330.287519287318 27870000.000021439046 262864330.287537008524 1 60326.051347556 2024-01-17T01:13:56.428829+00:00 19994330.287787560374 27870000.000036709011 262864330.287820577621 1 60326.051359122 2024-01-17T01:13:57.428151+00:00 19994330.287680752575 27869999.999997749925 262864330.287674784660 1 60326.051370705 2024-01-17T01:13:58.428965+00:00 19994330.287658210844 27870000.000034738332 262864330.287689268589 1 60326.051382341 2024-01-17T01:13:59.434288+00:00 19994330.287741795182 27870000.000079374760 262864330.287817478180 1 60326.051393875 2024-01-17T01:14:00.430821+00:00 19994330.287757582963 27869999.999963153154 262864330.287717044353 1 60326.051405430 2024-01-17T01:14:01.429141+00:00 19994330.287693209946 27869999.999910194427 262864330.287599712610 1 60326.051417167 2024-01-17T01:14:02.443209+00:00 19994330.287585921586 27869999.999957788736 262864330.287540018559 1 60326.051428652 2024-01-17T01:14:03.435573+00:00 19994330.287725239992 27870000.000007815659 262864330.287729352713 1 60326.051440225 2024-01-17T01:14:04.435391+00:00 19994330.287703108042 27870000.000003203750 262864330.287702620029 1 60326.051451790 2024-01-17T01:14:05.434658+00:00 19994330.287566177547 27870000.000024255365 262864330.287586748600 1 60326.051463341 2024-01-17T01:14:06.432696+00:00 19994330.287556122988 27870000.000022634864 262864330.287575066090 1 60326.051474992 2024-01-17T01:14:07.439297+00:00 19994330.287979941815 27870000.000034447759 262864330.288010686636 1 60326.051486580 2024-01-17T01:14:08.440490+00:00 19994330.287701502442 27870000.000077407807 262864330.287775218487 1 60326.051498171 2024-01-17T01:14:09.441992+00:00 19994330.287688616663 27869999.999983366579 262864330.287668287754 1 60326.051509678 2024-01-17T01:14:10.436160+00:00 19994330.287609595805 27869999.999971739948 262864330.287577658892 1 60326.051521285 2024-01-17T01:14:11.438983+00:00 19994330.287432208657 27869999.999988693744 262864330.287417232990 1 60326.051532774 2024-01-17T01:14:12.431708+00:00 19994330.287692025304 27869999.999980203807 262864330.287668526173 1 60326.051544471 2024-01-17T01:14:13.442262+00:00 19994330.287663526833 27869999.999918833375 262864330.287578642368 1 60326.051555916 2024-01-17T01:14:14.431107+00:00 19994330.287748433650 27869999.999990541488 262864330.287735283375 1 60326.051567518 2024-01-17T01:14:15.433592+00:00 19994330.287616077811 27869999.999966450036 262864330.287578821182 1 60326.051579399 2024-01-17T01:14:16.460047+00:00 19994330.287581797689 27870000.000004734844 262864330.287582844496 1 60326.051590681 2024-01-17T01:14:17.434794+00:00 19994330.287637218833 27870000.000028271228 262864330.287661790848 1 60326.051602219 2024-01-17T01:14:18.431692+00:00 19994330.287829421461 27870000.000076916069 262864330.287902653217 1 60326.051613739 2024-01-17T01:14:19.427053+00:00 19994330.287772875279 27869999.999997183681 262864330.287766367197 1 60326.051625408 2024-01-17T01:14:20.435244+00:00 19994330.287818770856 27870000.000014718622 262864330.287829786539 1 60326.051636914 2024-01-17T01:14:21.429339+00:00 19994330.287720859051 27870000.000014375895 262864330.287731528282 1 60326.051648577 2024-01-17T01:14:22.437085+00:00 19994330.287790991366 27869999.999939609319 262864330.287726908922 1 60326.051660090 2024-01-17T01:14:23.431741+00:00 19994330.287676926702 27869999.999999303371 262864330.287672549486 1 60326.051671735 2024-01-17T01:14:24.437941+00:00 19994330.287544146180 27869999.999919280410 262864330.287459731102 1 60326.051683254 2024-01-17T01:14:25.433120+00:00 19994330.287709690630 27869999.999976113439 262864330.287682086229 1 60326.051694859 2024-01-17T01:14:26.435823+00:00 19994330.287802495062 27870000.000005528331 262864330.287804335356 1 60326.051706470 2024-01-17T01:14:27.439017+00:00 19994330.287689361721 27869999.999953918159 262864330.287639588118 1 60326.051717980 2024-01-17T01:14:28.433491+00:00 19994330.287658117712 27870000.000029500574 262864330.287683933973 1 60326.051729553 2024-01-17T01:14:29.433401+00:00 19994330.287603057921 27870000.000091727823 262864330.287691086531 1 60326.051741134 2024-01-17T01:14:30.433984+00:00 19994330.287522621453 27870000.000030957162 262864330.287549883127 1 60326.051752641 2024-01-17T01:14:31.428149+00:00 19994330.287653427571 27870000.000003483146 262864330.287653207779 1 60326.051764242 2024-01-17T01:14:32.430556+00:00 19994330.287707518786 27870000.000049650669 262864330.287753462791 1 60326.051775806 2024-01-17T01:14:33.429620+00:00 19994330.287842720747 27869999.999959081411 262864330.287798106670 1 60326.051787423 2024-01-17T01:14:34.433320+00:00 19994330.287385772914 27869999.999999016523 262864330.287381082773 1 60326.051798963 2024-01-17T01:14:35.430412+00:00 19994330.287800718099 27869999.999940287322 262864330.287737309933 1 60326.051810524 2024-01-17T01:14:36.429272+00:00 19994330.287534493953 27869999.999991685152 262864330.287522494793 1 60326.051822140 2024-01-17T01:14:37.432917+00:00 19994330.287596091628 27870000.000022478402 262864330.287614881992 1 60326.051833749 2024-01-17T01:14:38.435922+00:00 19994330.287726558745 27870000.000005770475 262864330.287728637457 1 60326.051845294 2024-01-17T01:14:39.433415+00:00 19994330.287591334432 27870000.000037189573 262864330.287624835968 1 60326.051856858 2024-01-17T01:14:40.432511+00:00 19994330.287819590420 27870000.000024456531 262864330.287840366364 1 60326.051868421 2024-01-17T01:14:41.431535+00:00 19994330.287897944450 27870000.000105954707 262864330.288000196218 1 60326.051879957 2024-01-17T01:14:42.428316+00:00 19994330.287660233676 27870000.000021167099 262864330.287677705288 1 60326.051891576 2024-01-17T01:14:43.432125+00:00 19994330.287761591375 27869999.999983981252 262864330.287741869688 1 60326.051903165 2024-01-17T01:14:44.433440+00:00 19994330.287819653749 27869999.999916903675 262864330.287732869387 1 60326.051914682 2024-01-17T01:14:45.428510+00:00 19994330.287520062178 27869999.999948911369 262864330.287465274334 1 60326.051926328 2024-01-17T01:14:46.434705+00:00 19994330.287422560155 27869999.999934621155 262864330.287353485823 1 60326.051937824 2024-01-17T01:14:47.428019+00:00 19994330.287961788476 27870000.000002816319 262864330.287960886955 1 60326.051949538 2024-01-17T01:14:48.440090+00:00 19994330.287565045059 27870000.000023908913 262864330.287585258484 1 60326.051961053 2024-01-17T01:14:49.434975+00:00 19994330.287726908922 27870000.000042393804 262864330.287765592337 1 60326.051972556 2024-01-17T01:14:50.428874+00:00 19994330.287647612393 27870000.000044852495 262864330.287688761950 1 60326.051984154 2024-01-17T01:14:51.430911+00:00 19994330.287775292993 27870000.000043410808 262864330.287815034389 1 60326.051995712 2024-01-17T01:14:52.429516+00:00 19994330.287940919399 27870000.000075742602 262864330.288012981415 1 60326.052007270 2024-01-17T01:14:53.428153+00:00 19994330.287807777524 27870000.000034797937 262864330.287838876247 1 60326.052018867 2024-01-17T01:14:54.430079+00:00 19994330.287472795695 27869999.999953728169 262864330.287422806025 1 60326.052030482 2024-01-17T01:14:55.433691+00:00 19994330.287716709077 27869999.999956645072 262864330.287669658661 1 60326.052042047 2024-01-17T01:14:56.432924+00:00 19994330.287607230246 27869999.999944422394 262864330.287547945976 1 60326.052053588 2024-01-17T01:14:57.429958+00:00 19994330.287449479103 27869999.999923530966 262864330.287369310856 1 60326.052065169 2024-01-17T01:14:58.430654+00:00 19994330.287670601159 27869999.999981831759 262864330.287648737431 1 60326.052076739 2024-01-17T01:14:59.430278+00:00 19994330.287768065929 27869999.999992311001 262864330.287756681442 1 60326.052088322 2024-01-17T01:15:00.431020+00:00 19994330.287698548287 27870000.000035405159 262864330.287730246782 1 60326.052099884 2024-01-17T01:15:01.429975+00:00 19994330.287598848343 27870000.000091023743 262864330.287686169147 1 60326.052111583 2024-01-17T01:15:02.440790+00:00 19994330.287617843598 27869999.999982859939 262864330.287597000599 1 60326.052123138 2024-01-17T01:15:03.439119+00:00 19994330.287727911025 27870000.000048462301 262864330.287772685289 1 60326.052134679 2024-01-17T01:15:04.436259+00:00 19994330.287723846734 27869999.999957986176 262864330.287678122520 1 60326.052146253 2024-01-17T01:15:05.436266+00:00 19994330.287717558444 27869999.999973125756 262864330.287686973810 1 60326.052157978 2024-01-17T01:15:06.449314+00:00 19994330.287625052035 27869999.999990064651 262864330.287611424923 1 60326.052169483 2024-01-17T01:15:07.443347+00:00 19994330.287808082998 27869999.999937552959 262864330.287741959095 1 60326.052180932 2024-01-17T01:15:08.432499+00:00 19994330.287486910820 27869999.999996878207 262864330.287480086088 1 60326.052192508 2024-01-17T01:15:09.432721+00:00 19994330.287567805499 27869999.999935697764 262864330.287499785423 1 60326.052204073 2024-01-17T01:15:10.431967+00:00 19994330.287739980966 27869999.999988120049 262864330.287724405527 1 60326.052215631 2024-01-17T01:15:11.430481+00:00 19994330.287606790662 27870000.000034760684 262864330.287637829781 1 60326.052227292 2024-01-17T01:15:12.438047+00:00 19994330.287706907839 27870000.000040668994 262864330.287743896246 1 60326.052238783 2024-01-17T01:15:13.430843+00:00 19994330.287951305509 27870000.000055860728 262864330.288003444672 1 60326.052250376 2024-01-17T01:15:14.432507+00:00 19994330.287514150143 27869999.999962680042 262864330.287473142147 1 60326.052262010 2024-01-17T01:15:15.437689+00:00 19994330.287712588906 27869999.999995291233 262864330.287704169750 1 60326.052273485 2024-01-17T01:15:16.429091+00:00 19994330.287778876722 27869999.999987825751 262864330.287763029337 1 60326.052285154 2024-01-17T01:15:17.437301+00:00 19994330.287478458136 27869999.999921627343 262864330.287396371365 1 60326.052296634 2024-01-17T01:15:18.429193+00:00 19994330.287703823298 27869999.999973971397 262864330.287674099207 1 60326.052308228 2024-01-17T01:15:19.430941+00:00 19994330.287637554109 27869999.999930597842 262864330.287564456463 1 60326.052319791 2024-01-17T01:15:20.429903+00:00 19994330.287671424448 27870000.000001747161 262864330.287669479847 1 60326.052331389 2024-01-17T01:15:21.432057+00:00 19994330.287770323455 27870000.000017005950 262864330.287783652544 1 60326.052343010 2024-01-17T01:15:22.436058+00:00 19994330.287937518209 27870000.000032652169 262864330.287966489792 1 60326.052354491 2024-01-17T01:15:23.427995+00:00 19994330.287619259208 27869999.999966200441 262864330.287581771612 1 60326.052366072 2024-01-17T01:15:24.428661+00:00 19994330.287548895925 27870000.000096987933 262864330.287642180920 1 60326.052377678 2024-01-17T01:15:25.431411+00:00 19994330.287556272000 27870000.000018723309 262864330.287571281195 1 60326.052389297 2024-01-17T01:15:26.435246+00:00 19994330.287701781839 27869999.999980233610 262864330.287678331137 1 60326.052400808 2024-01-17T01:15:27.429803+00:00 19994330.287718500942 27869999.999988723546 262864330.287703543901 1 60326.052412367 2024-01-17T01:15:28.428536+00:00 19994330.287304092199 27869999.999910455197 262864330.287210851908 1 60326.052423950 2024-01-17T01:15:29.429296+00:00 19994330.287608969957 27869999.999928608537 262864330.287533879280 1 60326.052435543 2024-01-17T01:15:30.430949+00:00 19994330.287699192762 27869999.999981056899 262864330.287676542997 1 60326.052447185 2024-01-17T01:15:31.436789+00:00 19994330.287702586502 27869999.999997232109 262864330.287696123123 1 60326.052458648 2024-01-17T01:15:32.427166+00:00 19994330.287507783622 27870000.000012692064 262864330.287516772747 1 60326.052470234 2024-01-17T01:15:33.428190+00:00 19994330.287893332541 27870000.000032071024 262864330.287921696901 1 60326.052481861 2024-01-17T01:15:34.432789+00:00 19994330.287625171244 27870000.000032745302 262864330.287654221058 1 60326.052493422 2024-01-17T01:15:35.431662+00:00 19994330.287602167577 27870000.000038322061 262864330.287636786699 1 60326.052505007 2024-01-17T01:15:36.432606+00:00 19994330.287635438144 27870000.000017140061 262864330.287648886442 1 60326.052516545 2024-01-17T01:15:37.429525+00:00 19994330.287680678070 27869999.999996911734 262864330.287673890591 1 60326.052528179 2024-01-17T01:15:38.434691+00:00 19994330.287860494107 27869999.999943561852 262864330.287800341845 1 60326.052539690 2024-01-17T01:15:39.429254+00:00 19994330.287665184587 27869999.999884605408 262864330.287546098232 1 60326.052551351 2024-01-17T01:15:40.436671+00:00 19994330.287368882447 27869999.999935228378 262864330.287300437689 1 60326.052562837 2024-01-17T01:15:41.429090+00:00 19994330.287835486233 27869999.999942593277 262864330.287774384022 1 60326.052574457 2024-01-17T01:15:42.433084+00:00 19994330.287671290338 27870000.000028017908 262864330.287695616484 1 60326.052585986 2024-01-17T01:15:43.429223+00:00 19994330.287854101509 27870000.000011246651 262864330.287861645222 1 60326.052597536 2024-01-17T01:15:44.427094+00:00 19994330.287524748594 27870000.000060610473 262864330.287581682205 1 60326.052609119 2024-01-17T01:15:45.427853+00:00 19994330.287518840283 27870000.000017315149 262864330.287532448769 1 60326.052620709 2024-01-17T01:15:46.429253+00:00 19994330.287773698568 27870000.000041384250 262864330.287811398506 1 60326.052632342 2024-01-17T01:15:47.434342+00:00 19994330.287654165179 27870000.000076290220 262864330.287726759911 1 60326.052643847 2024-01-17T01:15:48.428381+00:00 19994330.287807978690 27869999.999926034361 262864330.287730306387 1 60326.052655451 2024-01-17T01:15:49.430977+00:00 19994330.287548299879 27869999.999982696027 262864330.287527292967 1 60326.052667029 2024-01-17T01:15:50.431314+00:00 19994330.287742171437 27869999.999933365732 262864330.287671834230 1 60326.052678602 2024-01-17T01:15:51.431177+00:00 19994330.287582833320 27869999.999938603491 262864330.287517756224 1 60326.052690165 2024-01-17T01:15:52.430264+00:00 19994330.287583582103 27870000.000017605722 262864330.287597507238 1 60326.052701773 2024-01-17T01:15:53.433193+00:00 19994330.287799913436 27869999.999949898571 262864330.287746131420 1 60326.052713300 2024-01-17T01:15:54.429091+00:00 19994330.287530194968 27870000.000016938895 262864330.287543416023 1 60326.052724892 2024-01-17T01:15:55.430653+00:00 19994330.287724949419 27870000.000038255006 262864330.287759512663 1 60326.052736489 2024-01-17T01:15:56.432623+00:00 19994330.287715174258 27870000.000072244555 262864330.287783712149 1 60326.052748051 2024-01-17T01:15:57.431571+00:00 19994330.287829067558 27870000.000088166445 262864330.287913531065 1 60326.052759640 2024-01-17T01:15:58.432922+00:00 19994330.287861555815 27869999.999976348132 262864330.287834197283 1 60326.052771206 2024-01-17T01:15:59.432202+00:00 19994330.287453554571 27869999.999948088080 262864330.287397950888 1 60326.052782781 2024-01-17T01:16:00.432293+00:00 19994330.287647306919 27869999.999937437475 262864330.287581056356 1 60326.052794314 2024-01-17T01:16:01.428712+00:00 19994330.287556134164 27869999.999949831516 262864330.287502288818 1 60326.052806155 2024-01-17T01:16:02.451817+00:00 19994330.287647817284 27870000.000011723489 262864330.287655830383 1 60326.052817548 2024-01-17T01:16:03.436102+00:00 19994330.287608608603 27869999.999996691942 262864330.287601590157 1 60326.052829199 2024-01-17T01:16:04.442736+00:00 19994330.287772659212 27869999.999977286905 262864330.287746250629 1 60326.052840592 2024-01-17T01:16:05.427154+00:00 19994330.287573833019 27870000.000052381307 262864330.287622541189 1 60326.052852273 2024-01-17T01:16:06.436344+00:00 19994330.287677519023 27870000.000061571598 262864330.287735402584 1 60326.052863842 2024-01-17T01:16:07.435951+00:00 19994330.287736367434 27870000.000035420060 262864330.287768065929 1 60326.052875461 2024-01-17T01:16:08.439828+00:00 19994330.287465881556 27870000.000062368810 262864330.287524551153 1 60326.052886949 2024-01-17T01:16:09.432417+00:00 19994330.287797477096 27870000.000060059130 262864330.287853837013 1 60326.052898643 2024-01-17T01:16:10.442736+00:00 19994330.287646830082 27870000.000001180917 262864330.287644326687 1 60326.052910184 2024-01-17T01:16:11.439918+00:00 19994330.287803068757 27869999.999975319952 262864330.287774682045 1 60326.052921697 2024-01-17T01:16:12.434672+00:00 19994330.287818808109 27869999.999993108213 262864330.287808239460 1 60326.052933320 2024-01-17T01:16:13.438850+00:00 19994330.287491295487 27869999.999928038567 262864330.287415623665 1 60326.052944878 2024-01-17T01:16:14.437468+00:00 19994330.287506923079 27869999.999938946217 262864330.287442147732 1 60326.052956392 2024-01-17T01:16:15.432257+00:00 19994330.287768438458 27870000.000008273870 262864330.287773013115 1 60326.052968216 2024-01-17T01:16:16.453867+00:00 19994330.287664208561 27870000.000011961907 262864330.287672460079 1 60326.052979647 2024-01-17T01:16:17.441490+00:00 19994330.287708990276 27870000.000040981919 262864330.287746280432 1 60326.052991063 2024-01-17T01:16:18.427847+00:00 19994330.287670835853 27870000.000047087669 262864330.287714242935 1 60326.053002724 2024-01-17T01:16:19.435411+00:00 19994330.287664916366 27870000.000013731420 262864330.287674963474 1 60326.053014310 2024-01-17T01:16:20.436382+00:00 19994330.287769179791 27870000.000044558197 262864330.287810027599 1 60326.053025836 2024-01-17T01:16:21.432212+00:00 19994330.287610612810 27869999.999988045543 262864330.287594974041 1 60326.053037439 2024-01-17T01:16:22.434722+00:00 19994330.287679787725 27870000.000018861145 262864330.287694960833 1 60326.053049030 2024-01-17T01:16:23.436193+00:00 19994330.287608366460 27869999.999913234264 262864330.287517905235 1 60326.053060570 2024-01-17T01:16:24.433261+00:00 19994330.287696477026 27870000.000023853034 262864330.287716627121 1 60326.053072124 2024-01-17T01:16:25.431503+00:00 19994330.287715595216 27870000.000023819506 262864330.287735700607 1 60326.053083725 2024-01-17T01:16:26.433824+00:00 19994330.287630166858 27869999.999939929694 262864330.287566393614 1 60326.053095282 2024-01-17T01:16:27.432345+00:00 19994330.287733912468 27870000.000018354505 262864330.287748575211 1 60326.053106821 2024-01-17T01:16:28.429316+00:00 19994330.287685319781 27870000.000050514936 262864330.287732124329 1 60326.053118454 2024-01-17T01:16:29.434474+00:00 19994330.287877958268 27870000.000041596591 262864330.287915855646 1 60326.053129978 2024-01-17T01:16:30.430136+00:00 19994330.287529654801 27870000.000037677586 262864330.287563621998 1 60326.053141572 2024-01-17T01:16:31.431831+00:00 19994330.287499122322 27870000.000008467585 262864330.287503898144 1 60326.053153185 2024-01-17T01:16:32.435191+00:00 19994330.287586111575 27870000.000033333898 262864330.287615746260 1 60326.053164778 2024-01-17T01:16:33.436800+00:00 19994330.287841908634 27869999.999910339713 262864330.287748575211 1 60326.053176318 2024-01-17T01:16:34.433858+00:00 19994330.287682816386 27869999.999978199601 262864330.287657320499 1 60326.053187932 2024-01-17T01:16:35.437303+00:00 19994330.287432868034 27869999.999966375530 262864330.287395566702 1 60326.053199458 2024-01-17T01:16:36.433192+00:00 19994330.287782575935 27869999.999996755272 262864330.287775635719 1 60326.053211108 2024-01-17T01:16:37.439721+00:00 19994330.287442248315 27870000.000002264977 262864330.287440806627 1 60326.053222664 2024-01-17T01:16:38.438190+00:00 19994330.287814769894 27870000.000033620745 262864330.287844687700 1 60326.053234147 2024-01-17T01:16:39.430344+00:00 19994330.287520810962 27870000.000048417598 262864330.287565529346 1 60326.053245772 2024-01-17T01:16:40.434691+00:00 19994330.287614021450 27870000.000022370368 262864330.287632703781 1 60326.053257319 2024-01-17T01:16:41.432358+00:00 19994330.287848830223 27870000.000098641962 262864330.287943780422 1 60326.053268837 2024-01-17T01:16:42.427478+00:00 19994330.287763938308 27870000.000035922974 262864330.287796139717 1 60326.053280456 2024-01-17T01:16:43.431424+00:00 19994330.287568721920 27869999.999982524663 262864330.287547558546 1 60326.053292013 2024-01-17T01:16:44.429890+00:00 19994330.287700973451 27869999.999944914132 262864330.287642210722 1 60326.053303612 2024-01-17T01:16:45.432064+00:00 19994330.287544630468 27869999.999956551939 262864330.287497490644 1 60326.053315167 2024-01-17T01:16:46.430452+00:00 19994330.287661001086 27870000.000006683171 262864330.287663996220 1 60326.053326756 2024-01-17T01:16:47.431749+00:00 19994330.287445150316 27869999.999934960157 262864330.287376433611 1 60326.053338369 2024-01-17T01:16:48.435084+00:00 19994330.287675198168 27870000.000026855618 262864330.287698358297 1 60326.053349916 2024-01-17T01:16:49.432728+00:00 19994330.287777334452 27869999.999998524785 262864330.287772148848 1 60326.053361461 2024-01-17T01:16:50.430173+00:00 19994330.287753671408 27870000.000073928386 262864330.287823915482 1 60326.053373066 2024-01-17T01:16:51.432902+00:00 19994330.287739254534 27870000.000028945506 262864330.287764489651 1 60326.053384593 2024-01-17T01:16:52.428815+00:00 19994330.287567682564 27870000.000035829842 262864330.287599802017 1 60326.053396226 2024-01-17T01:16:53.433963+00:00 19994330.287670534104 27870000.000022713095 262864330.287689536810 1 60326.053407783 2024-01-17T01:16:54.432416+00:00 19994330.287633970380 27869999.999946378171 262864330.287576675415 1 60326.053419348 2024-01-17T01:16:55.431644+00:00 19994330.287767216563 27869999.999975945801 262864330.287739455700 1 60326.053430967 2024-01-17T01:16:56.435551+00:00 19994330.287659768015 27869999.999956116080 262864330.287612199783 1 60326.053442508 2024-01-17T01:16:57.432735+00:00 19994330.287421654910 27869999.999979566783 262864330.287397503853 1 60326.053454100 2024-01-17T01:16:58.434224+00:00 19994330.287722781301 27869999.999977830797 262864330.287696897984 1 60326.053465624 2024-01-17T01:16:59.429951+00:00 19994330.287604741752 27869999.999968815595 262864330.287569880486 1 60326.053477214 2024-01-17T01:17:00.431252+00:00 19994330.287752222270 27870000.000063046813 262864330.287811577320 1 60326.053489217 2024-01-17T01:17:01.468300+00:00 19994330.287780459970 27870000.000031657517 262864330.287808418274 1 60326.053500412 2024-01-17T01:17:02.435641+00:00 19994330.287753298879 27870000.000044010580 262864330.287793636322 1 60326.053511952 2024-01-17T01:17:03.432618+00:00 19994330.287554558367 27870000.000016268343 262864330.287567138672 1 60326.053523518 2024-01-17T01:17:04.431914+00:00 19994330.287791661918 27870000.000057674944 262864330.287845641375 1 60326.053535094 2024-01-17T01:17:05.432081+00:00 19994330.287518918514 27870000.000030875206 262864330.287546098232 1 60326.053546680 2024-01-17T01:17:06.433136+00:00 19994330.287757351995 27869999.999922763556 262864330.287676393986 1 60326.053558309 2024-01-17T01:17:07.437877+00:00 19994330.287671234459 27869999.999936446548 262864330.287604004145 1 60326.053569804 2024-01-17T01:17:08.431072+00:00 19994330.287521801889 27869999.999949067831 262864330.287467181683 1 60326.053581432 2024-01-17T01:17:09.435758+00:00 19994330.287600830197 27869999.999946489930 262864330.287543594837 1 60326.053593071 2024-01-17T01:17:10.441312+00:00 19994330.287514761090 27869999.999997992069 262864330.287509083748 1 60326.053604499 2024-01-17T01:17:11.428765+00:00 19994330.287818066776 27870000.000055506825 262864330.287869870663 1 60326.053616073 2024-01-17T01:17:12.428651+00:00 19994330.287536051124 27870000.000066421926 262864330.287598788738 1 60326.053627647 2024-01-17T01:17:13.428742+00:00 19994330.287718709558 27870000.000077139586 262864330.287792146206 1 60326.053639248 2024-01-17T01:17:14.431014+00:00 19994330.287779141217 27870000.000033728778 262864330.287809193134 1 60326.053650852 2024-01-17T01:17:15.433634+00:00 19994330.287684369832 27869999.999942563474 262864330.287623256445 1 60326.053662439 2024-01-17T01:17:16.434703+00:00 19994330.287591893226 27869999.999979127198 262864330.287567347288 1 60326.053673965 2024-01-17T01:17:17.430619+00:00 19994330.287531688809 27869999.999966435134 262864330.287494421005 1 60326.053685551 2024-01-17T01:17:18.431561+00:00 19994330.287646740675 27869999.999974936247 262864330.287617981434 1 60326.053697146 2024-01-17T01:17:19.433433+00:00 19994330.287688765675 27869999.999941144139 262864330.287626206875 1 60326.053708732 2024-01-17T01:17:20.434455+00:00 19994330.287745609879 27869999.999972298741 262864330.287714183331 1 60326.053720268 2024-01-17T01:17:21.431162+00:00 19994330.287742104381 27870000.000031221658 262864330.287769645452 1 60326.053731860 2024-01-17T01:17:22.432673+00:00 19994330.287540297955 27870000.000005308539 262864330.287541896105 1 60326.053743433 2024-01-17T01:17:23.432611+00:00 19994330.287764836103 27870000.000083241612 262864330.287844389677 1 60326.053755023 2024-01-17T01:17:24.433953+00:00 19994330.287892937660 27870000.000026468188 262864330.287915706635 1 60326.053766543 2024-01-17T01:17:25.429283+00:00 19994330.287646420300 27870000.000000465661 262864330.287643194199 1 60326.053778164 2024-01-17T01:17:26.433366+00:00 19994330.287606451660 27869999.999982647598 262864330.287585407495 1 60326.053789681 2024-01-17T01:17:27.428419+00:00 19994330.287840198725 27869999.999936606735 262864330.287773102522 1 60326.053801278 2024-01-17T01:17:28.430422+00:00 19994330.287333983928 27869999.999999590218 262864330.287329882383 1 60326.053812849 2024-01-17T01:17:29.430191+00:00 19994330.287789598107 27869999.999954208732 262864330.287740111351 1 60326.053824455 2024-01-17T01:17:30.432942+00:00 19994330.287792835385 27869999.999940261245 262864330.287729412317 1 60326.053836026 2024-01-17T01:17:31.432668+00:00 19994330.287576992065 27869999.999999511987 262864330.287572830915 1 60326.053847585 2024-01-17T01:17:32.431339+00:00 19994330.287739027292 27869999.999985028058 262864330.287720382214 1 60326.053859151 2024-01-17T01:17:33.430680+00:00 19994330.287716828287 27870000.000007648021 262864330.287720799446 1 60326.053870698 2024-01-17T01:17:34.428343+00:00 19994330.287769891322 27870000.000094316900 262864330.287860512733 1 60326.053882313 2024-01-17T01:17:35.431865+00:00 19994330.287678077817 27870000.000031609088 262864330.287706017494 1 60326.053893857 2024-01-17T01:17:36.429245+00:00 19994330.287595309317 27870000.000020332634 262864330.287611931562 1 60326.053905485 2024-01-17T01:17:37.433869+00:00 19994330.287671893835 27869999.999975971878 262864330.287644177675 1 60326.053917020 2024-01-17T01:17:38.430479+00:00 19994330.287625558674 27869999.999970097095 262864330.287591964006 1 60326.053928632 2024-01-17T01:17:39.433827+00:00 19994330.287541583180 27869999.999924641103 262864330.287462532520 1 60326.053940163 2024-01-17T01:17:40.430031+00:00 19994330.287780113518 27869999.999971244484 262864330.287747651339 1 60326.053951760 2024-01-17T01:17:41.432079+00:00 19994330.287728756666 27869999.999944321811 262864330.287669390440 1 60326.053963341 2024-01-17T01:17:42.432646+00:00 19994330.287687767297 27870000.000018246472 262864330.287702322006 1 60326.053974881 2024-01-17T01:17:43.429711+00:00 19994330.287728779018 27870000.000020138919 262864330.287745237350 1 60326.053986480 2024-01-17T01:17:44.431932+00:00 19994330.287674091756 27870000.000044364482 262864330.287714779377 1 60326.053998020 2024-01-17T01:17:45.428950+00:00 19994330.287535540760 27870000.000000949949 262864330.287532806396 1 60326.054009623 2024-01-17T01:17:46.431412+00:00 19994330.287559028715 27870000.000107690692 262864330.287663042545 1 60326.054021259 2024-01-17T01:17:47.436749+00:00 19994330.287734013051 27869999.999991655350 262864330.287721961737 1 60326.054032816 2024-01-17T01:17:48.435303+00:00 19994330.287991490215 27869999.999969571829 262864330.287957370281 1 60326.054044357 2024-01-17T01:17:49.432383+00:00 19994330.287417642772 27870000.000029344112 262864330.287443310022 1 60326.054055932 2024-01-17T01:17:50.432504+00:00 19994330.287874735892 27869999.999991957098 262864330.287862986326 1 60326.054067492 2024-01-17T01:17:51.431366+00:00 19994330.287618655711 27869999.999943424016 262864330.287558406591 1 60326.054079090 2024-01-17T01:17:52.433342+00:00 19994330.287798769772 27870000.000005077571 262864330.287800133228 1 60326.054090625 2024-01-17T01:17:53.429978+00:00 19994330.287395615131 27869999.999982219189 262864330.287374138832 1 60326.054102231 2024-01-17T01:17:54.432748+00:00 19994330.287861257792 27869999.999993670732 262864330.287851244211 1 60326.054113793 2024-01-17T01:17:55.431736+00:00 19994330.287621609867 27870000.000080976635 262864330.287698894739 1 60326.054125335 2024-01-17T01:17:56.428932+00:00 19994330.287688028067 27870000.000050026923 262864330.287734359503 1 60326.054136951 2024-01-17T01:17:57.432572+00:00 19994330.287434957922 27870000.000028964132 262864330.287460237741 1 60326.054148511 2024-01-17T01:17:58.431300+00:00 19994330.287803944200 27870000.000039178878 262864330.287839442492 1 60326.054160109 2024-01-17T01:17:59.433415+00:00 19994330.287845037878 27869999.999999918044 262864330.287841260433 1 60326.054171664 2024-01-17T01:18:00.431779+00:00 19994330.287615325302 27869999.999904844910 262864330.287516474724 1 60326.054183820 2024-01-17T01:18:01.482091+00:00 19994330.287568591535 27869999.999983631074 262864330.287548542023 1 60326.054194896 2024-01-17T01:18:02.438966+00:00 19994330.287602484226 27869999.999935038388 262864330.287533819675 1 60326.054206374 2024-01-17T01:18:03.430696+00:00 19994330.287682127208 27870000.000001158565 262864330.287679582834 1 60326.054217971 2024-01-17T01:18:04.432735+00:00 19994330.287854004651 27870000.000060375780 262864330.287910699844 1 60326.054229599 2024-01-17T01:18:05.437390+00:00 19994330.287662211806 27869999.999949686229 262864330.287608206272 1 60326.054241134 2024-01-17T01:18:06.433985+00:00 19994330.287587918341 27870000.000113930553 262864330.287698149681 1 60326.054252703 2024-01-17T01:18:07.433510+00:00 19994330.287743203342 27870000.000080477446 262864330.287819981575 1 60326.054264257 2024-01-17T01:18:08.431783+00:00 19994330.287517670542 27869999.999966617674 262864330.287480592728 1 60326.054275874 2024-01-17T01:18:09.435490+00:00 19994330.287755120546 27870000.000036038458 262864330.287787467241 1 60326.054287397 2024-01-17T01:18:10.431141+00:00 19994330.287701856345 27869999.999977104366 262864330.287675261497 1 60326.054299003 2024-01-17T01:18:11.433881+00:00 19994330.287634611130 27870000.000030994415 262864330.287661910057 1 60326.054310751 2024-01-17T01:18:12.448869+00:00 19994330.287726938725 27869999.999973665923 262864330.287696897984 1 60326.054322115 2024-01-17T01:18:13.430760+00:00 19994330.287824321538 27869999.999986566603 262864330.287807196379 1 60326.054333658 2024-01-17T01:18:14.428032+00:00 19994330.287471462041 27869999.999962229282 262864330.287430018187 1 60326.054345727 2024-01-17T01:18:15.470812+00:00 19994330.287575278431 27869999.999918781221 262864330.287490367889 1 60326.054356859 2024-01-17T01:18:16.432638+00:00 19994330.287784617394 27870000.000085946172 262864330.287866860628 1 60326.054368385 2024-01-17T01:18:17.428484+00:00 19994330.287747912109 27869999.999998409301 262864330.287742644548 1 60326.054379995 2024-01-17T01:18:18.431576+00:00 19994330.287506211549 27870000.000083360821 262864330.287585884333 1 60326.054391530 2024-01-17T01:18:19.428193+00:00 19994330.287662260234 27869999.999941531569 262864330.287600100040 1 60326.054403138 2024-01-17T01:18:20.431170+00:00 19994330.287855323404 27870000.000017739832 262864330.287869364023 1 60326.054414687 2024-01-17T01:18:21.428979+00:00 19994330.287634931505 27869999.999944612384 262864330.287575870752 1 60326.054426271 2024-01-17T01:18:22.429844+00:00 19994330.287912648171 27869999.999986428767 262864330.287895381451 1 60326.054437841 2024-01-17T01:18:23.429508+00:00 19994330.287605129182 27869999.999977964908 262864330.287579417229 1 60326.054449454 2024-01-17T01:18:24.432805+00:00 19994330.287561200559 27869999.999973203987 262864330.287530720234 1 60326.054461044 2024-01-17T01:18:25.434230+00:00 19994330.287362944335 27869999.999969687313 262864330.287328928709 1 60326.054472563 2024-01-17T01:18:26.429417+00:00 19994330.287768553942 27870000.000007797033 262864330.287772655487 1 60326.054484168 2024-01-17T01:18:27.432109+00:00 19994330.287700600922 27870000.000074394047 262864330.287771284580 1 60326.054495736 2024-01-17T01:18:28.431617+00:00 19994330.287895850837 27870000.000081636012 262864330.287973791361 1 60326.054507248 2024-01-17T01:18:29.426204+00:00 19994330.287699796259 27870000.000050041825 262864330.287746131420 1 60326.054518858 2024-01-17T01:18:30.429295+00:00 19994330.287596404552 27870000.000046648085 262864330.287639349699 1 60326.054530393 2024-01-17T01:18:31.425966+00:00 19994330.287769716233 27870000.000019576401 262864330.287785589695 1 60326.054542069 2024-01-17T01:18:32.434797+00:00 19994330.287686526775 27870000.000027161092 262864330.287709981203 1 60326.054553602 2024-01-17T01:18:33.431223+00:00 19994330.287805259228 27869999.999998327345 262864330.287799894810 1 60326.054565405 2024-01-17T01:18:34.451040+00:00 19994330.287710953504 27869999.999920081347 262864330.287627339363 1 60326.054576838 2024-01-17T01:18:35.438788+00:00 19994330.287731800228 27869999.999926477671 262864330.287654578686 1 60326.054588334 2024-01-17T01:18:36.432019+00:00 19994330.287506688386 27869999.999975979328 262864330.287478983402 1 60326.054599922 2024-01-17T01:18:37.433275+00:00 19994330.287707019597 27869999.999938692898 262864330.287642031908 1 60326.054611453 2024-01-17T01:18:38.429509+00:00 19994330.287658914924 27870000.000008285046 262864330.287663519382 1 60326.054623029 2024-01-17T01:18:39.429710+00:00 19994330.287714883685 27870000.000031590462 262864330.287742793560 1 60326.054634619 2024-01-17T01:18:40.431093+00:00 19994330.287617933005 27870000.000124368817 262864330.287738591433 1 60326.054646204 2024-01-17T01:18:41.432005+00:00 19994330.287712033838 27870000.000004336238 262864330.287712693214 1 60326.054657767 2024-01-17T01:18:42.431075+00:00 19994330.287772711366 27870000.000010643154 262864330.287779659033 1 60326.054669313 2024-01-17T01:18:43.428629+00:00 19994330.287576798350 27869999.999989345670 262864330.287562429905 1 60326.054680930 2024-01-17T01:18:44.432360+00:00 19994330.287607926875 27869999.999975781888 262864330.287580013275 1 60326.054692446 2024-01-17T01:18:45.427376+00:00 19994330.287664406002 27869999.999940659851 262864330.287601381540 1 60326.054704050 2024-01-17T01:18:46.429912+00:00 19994330.287430919707 27869999.999963853508 262864330.287391066551 1 60326.054715684 2024-01-17T01:18:47.435101+00:00 19994330.287744034082 27870000.000005055219 262864330.287745416164 1 60326.054727186 2024-01-17T01:18:48.428897+00:00 19994330.287646379322 27870000.000006858259 262864330.287649542093 1 60326.054738761 2024-01-17T01:18:49.428998+00:00 19994330.287758871913 27870000.000058237463 262864330.287813425064 1 60326.054750350 2024-01-17T01:18:50.430238+00:00 19994330.287629485130 27870000.000050365925 262864330.287676155567 1 60326.054761907 2024-01-17T01:18:51.428786+00:00 19994330.287709858268 27870000.000085812062 262864330.287791967392 1 60326.054773518 2024-01-17T01:18:52.431927+00:00 19994330.287696789950 27869999.999989319593 262864330.287682414055 1 60326.054785064 2024-01-17T01:18:53.429572+00:00 19994330.287841346115 27870000.000026695430 262864330.287864357233 1 60326.054796657 2024-01-17T01:18:54.431126+00:00 19994330.287514325231 27869999.999958034605 262864330.287468671799 1 60326.054808258 2024-01-17T01:18:55.433470+00:00 19994330.287583809346 27869999.999933816493 262864330.287513911724 1 60326.054819769 2024-01-17T01:18:56.428067+00:00 19994330.287636231631 27869999.999982632697 262864330.287615150213 1 60326.054831397 2024-01-17T01:18:57.432667+00:00 19994330.287528272718 27869999.999946363270 262864330.287470936775 1 60326.054842914 2024-01-17T01:18:58.427828+00:00 19994330.287566382438 27869999.999994151294 262864330.287556856871 1 60326.054854561 2024-01-17T01:18:59.434044+00:00 19994330.287586852908 27870000.000025436282 262864330.287608623505 1 60326.054866112 2024-01-17T01:19:00.432099+00:00 19994330.287816263735 27870000.000038046390 262864330.287850618362 1 60326.054877685 2024-01-17T01:19:01.431996+00:00 19994330.287604171783 27870000.000019706786 262864330.287620186806 1 60326.054889351 2024-01-17T01:19:02.439948+00:00 19994330.287757664919 27870000.000076707453 262864330.287830680609 1 60326.054900886 2024-01-17T01:19:03.436589+00:00 19994330.287917975336 27870000.000030487776 262864330.287944763899 1 60326.054912348 2024-01-17T01:19:04.426882+00:00 19994330.287481572479 27869999.999990910292 262864330.287468791008 1 60326.054923949 2024-01-17T01:19:05.429233+00:00 19994330.287628792226 27869999.999978598207 262864330.287603706121 1 60326.054935529 2024-01-17T01:19:06.429750+00:00 19994330.287679534405 27869999.999935902655 262864330.287611722946 1 60326.054947147 2024-01-17T01:19:07.433533+00:00 19994330.287848472595 27869999.999934714288 262864330.287779480219 1 60326.054958662 2024-01-17T01:19:08.428453+00:00 19994330.287603590637 27869999.999979287386 262864330.287579178810 1 60326.054970265 2024-01-17T01:19:09.430920+00:00 19994330.287553422153 27869999.999994240701 262864330.287543982267 1 60326.054981824 2024-01-17T01:19:10.429625+00:00 19994330.287606168538 27869999.999964408576 262864330.287566900253 1 60326.054993416 2024-01-17T01:19:11.431110+00:00 19994330.287717111409 27870000.000004954636 262864330.287718355656 1 60326.055004966 2024-01-17T01:19:12.429073+00:00 19994330.287687227130 27870000.000087495893 262864330.287771046162 1 60326.055016567 2024-01-17T01:19:13.431429+00:00 19994330.287680607289 27870000.000002782792 262864330.287679672241 1 60326.055028230 2024-01-17T01:19:14.439063+00:00 19994330.287756640464 27870000.000000022352 262864330.287752985954 1 60326.055039714 2024-01-17T01:19:15.431294+00:00 19994330.287678893656 27869999.999997112900 262864330.287672311068 1 60326.055051296 2024-01-17T01:19:16.431956+00:00 19994330.287480156869 27869999.999949153513 262864330.287425607443 1 60326.055062864 2024-01-17T01:19:17.431495+00:00 19994330.287944849581 27869999.999945014715 262864330.287886172533 1 60326.055074477 2024-01-17T01:19:18.434786+00:00 19994330.287906758487 27870000.000041052699 262864330.287944138050 1 60326.055085973 2024-01-17T01:19:19.428096+00:00 19994330.287453033030 27869999.999977059662 262864330.287426382303 1 60326.055097596 2024-01-17T01:19:20.432325+00:00 19994330.287801139057 27870000.000006087124 262864330.287803530693 1 60326.055109131 2024-01-17T01:19:21.428886+00:00 19994330.287645772099 27870000.000032439828 262864330.287674486637 1 60326.055120735 2024-01-17T01:19:22.431536+00:00 19994330.287782918662 27870000.000090435147 262864330.287869632244 1 60326.055132288 2024-01-17T01:19:23.429659+00:00 19994330.287586674094 27869999.999995775521 262864330.287578761578 1 60326.055143886 2024-01-17T01:19:24.431759+00:00 19994330.287550188601 27869999.999978180975 262864330.287524670362 1 60326.055155441 2024-01-17T01:19:25.430095+00:00 19994330.287585761398 27870000.000097788870 262864330.287679851055 1 60326.055167054 2024-01-17T01:19:26.433473+00:00 19994330.287879344076 27869999.999992359430 262864330.287868022919 1 60326.055178604 2024-01-17T01:19:27.431418+00:00 19994330.287706706673 27869999.999939925969 262864330.287642925978 1 60326.055190134 2024-01-17T01:19:28.427576+00:00 19994330.287619765848 27869999.999972935766 262864330.287589013577 1 60326.055201764 2024-01-17T01:19:29.432434+00:00 19994330.287645641714 27869999.999929066747 262864330.287571012974 1 60326.055213310 2024-01-17T01:19:30.430001+00:00 19994330.287672627717 27869999.999937664717 262864330.287606596947 1 60326.055224884 2024-01-17T01:19:31.429985+00:00 19994330.287602461874 27870000.000010218471 262864330.287608981133 1 60326.055236426 2024-01-17T01:19:32.427189+00:00 19994330.287815619260 27870000.000018201768 262864330.287830144167 1 60326.055248031 2024-01-17T01:19:33.429875+00:00 19994330.287739463151 27870000.000038009137 262864330.287773758173 1 60326.055259638 2024-01-17T01:19:34.432659+00:00 19994330.287789992988 27870000.000015094876 262864330.287801384926 1 60326.055271211 2024-01-17T01:19:35.432643+00:00 19994330.287613552064 27870000.000077471137 262864330.287687331438 1 60326.055282759 2024-01-17T01:19:36.430409+00:00 19994330.287781331688 27870000.000023357570 262864330.287800997496 1 60326.055294398 2024-01-17T01:19:37.436027+00:00 19994330.287564381957 27869999.999948240817 262864330.287508904934 1 60326.055305921 2024-01-17T01:19:38.431524+00:00 19994330.287530034781 27869999.999937281013 262864330.287463635206 1 60326.055317470 2024-01-17T01:19:39.429432+00:00 19994330.287769261748 27870000.000003568828 262864330.287769138813 1 60326.055329083 2024-01-17T01:19:40.432807+00:00 19994330.287667028606 27870000.000001810491 262864330.287665158510 1 60326.055340639 2024-01-17T01:19:41.431195+00:00 19994330.287462905049 27869999.999972779304 262864330.287432014942 1 60326.055352189 2024-01-17T01:19:42.429100+00:00 19994330.287958391011 27869999.999965917319 262864330.287920594215 1 60326.055363789 2024-01-17T01:19:43.431353+00:00 19994330.287615355104 27870000.000030953437 262864330.287642627954 1 60326.055375382 2024-01-17T01:19:44.433032+00:00 19994330.287604801357 27870000.000047285110 262864330.287648409605 1 60326.055386910 2024-01-17T01:19:45.429035+00:00 19994330.287773422897 27870000.000063076615 262864330.287832796574 1 60326.055398546 2024-01-17T01:19:46.434371+00:00 19994330.287707220763 27870000.000026244670 262864330.287729769945 1 60326.055410059 2024-01-17T01:19:47.429087+00:00 19994330.287832718343 27870000.000023338944 262864330.287852346897 1 60326.055421639 2024-01-17T01:19:48.429630+00:00 19994330.287728328258 27869999.999990988523 262864330.287715643644 1 60326.055433237 2024-01-17T01:19:49.431655+00:00 19994330.287483695894 27869999.999947890639 262864330.287427902222 1 60326.055444784 2024-01-17T01:19:50.429300+00:00 19994330.287733901292 27869999.999955005944 262864330.287685215473 1 60326.055456392 2024-01-17T01:19:51.432333+00:00 19994330.287587363273 27869999.999925762415 262864330.287509441376 1 60326.055467909 2024-01-17T01:19:52.427322+00:00 19994330.287795092911 27869999.999996405095 262864330.287787795067 1 60326.055479540 2024-01-17T01:19:53.432205+00:00 19994330.287558849901 27869999.999975200742 262864330.287530362606 1 60326.055491112 2024-01-17T01:19:54.432085+00:00 19994330.287740260363 27870000.000032432377 262864330.287768989801 1 60326.055502670 2024-01-17T01:19:55.430723+00:00 19994330.287718392909 27870000.000051446259 262864330.287766128778 1 60326.055514268 2024-01-17T01:19:56.432724+00:00 19994330.287691295147 27870000.000041697174 262864330.287729293108 1 60326.055525830 2024-01-17T01:19:57.431742+00:00 19994330.287741690874 27870000.000040769577 262864330.287778764963 1 60326.055537389 2024-01-17T01:19:58.430385+00:00 19994330.287668019533 27870000.000032454729 262864330.287696778774 1 60326.055549010 2024-01-17T01:19:59.434487+00:00 19994330.287664007396 27869999.999954581261 262864330.287614881992 1 60326.055560612 2024-01-17T01:20:00.436835+00:00 19994330.287596970797 27869999.999979406595 262864330.287572681904 1 60326.055572541 2024-01-17T01:20:01.467540+00:00 19994330.287738662213 27869999.999942440540 262864330.287677407265 1 60326.055584372 2024-01-17T01:20:02.489728+00:00 19994330.287694025785 27869999.999986708164 262864330.287677049637 1 60326.055595382 2024-01-17T01:20:03.440994+00:00 19994330.287681367248 27870000.000010438263 262864330.287688106298 1 60326.055607040 2024-01-17T01:20:04.448302+00:00 19994330.287496283650 27869999.999973114580 262864330.287465691566 1 60326.055618445 2024-01-17T01:20:05.433642+00:00 19994330.287620704621 27870000.000056710094 262864330.287673711777 1 60326.055630133 2024-01-17T01:20:06.443438+00:00 19994330.287633061409 27870000.000065274537 262864330.287694633007 1 60326.055641650 2024-01-17T01:20:07.438588+00:00 19994330.287490416318 27870000.000012058765 262864330.287498801947 1 60326.055653197 2024-01-17T01:20:08.436188+00:00 19994330.287758991122 27870000.000047404319 262864330.287802696228 1 60326.055664714 2024-01-17T01:20:09.431309+00:00 19994330.287609934807 27870000.000022917986 262864330.287629157305 1 60326.055676350 2024-01-17T01:20:10.436693+00:00 19994330.287625752389 27869999.999989710748 262864330.287611782551 1 60326.055687953 2024-01-17T01:20:11.439115+00:00 19994330.287606071681 27869999.999942936003 262864330.287545293570 1 60326.055699457 2024-01-17T01:20:12.433096+00:00 19994330.287561066449 27869999.999948009849 262864330.287505388260 1 60326.055711023 2024-01-17T01:20:13.432357+00:00 19994330.287901710719 27869999.999983437359 262864330.287881433964 1 60326.055722554 2024-01-17T01:20:14.428690+00:00 19994330.287757106125 27869999.999964781106 262864330.287718176842 1 60326.055734153 2024-01-17T01:20:15.430835+00:00 19994330.287660513073 27870000.000004988164 262864330.287661790848 1 60326.055745799 2024-01-17T01:20:16.437042+00:00 19994330.287770036608 27870000.000061612576 262864330.287827938795 1 60326.055757312 2024-01-17T01:20:17.431785+00:00 19994330.287484742701 27870000.000037863851 262864330.287518888712 1 60326.055768902 2024-01-17T01:20:18.433125+00:00 19994330.287783317268 27870000.000026844442 262864330.287806481123 1 60326.055780489 2024-01-17T01:20:19.434261+00:00 19994330.287735734135 27870000.000046320260 262864330.287778347731 1 60326.055792086 2024-01-17T01:20:20.436219+00:00 19994330.287830125540 27870000.000029120594 262864330.287855535746 1 60326.055803619 2024-01-17T01:20:21.432723+00:00 19994330.287292364985 27870000.000035401434 262864330.287324070930 1 60326.055815190 2024-01-17T01:20:22.432439+00:00 19994330.287904661149 27869999.999961555004 262864330.287862509489 1 60326.055826717 2024-01-17T01:20:23.428310+00:00 19994330.287434469908 27870000.000015202910 262864330.287445962429 1 60326.055838317 2024-01-17T01:20:24.430553+00:00 19994330.287672024220 27869999.999942846596 262864330.287611156702 1 60326.055850027 2024-01-17T01:20:25.442300+00:00 19994330.287722695619 27869999.999969787896 262864330.287688791752 1 60326.055861551 2024-01-17T01:20:26.437987+00:00 19994330.287559777498 27869999.999972671270 262864330.287528753281 1 60326.055873035 2024-01-17T01:20:27.430159+00:00 19994330.287847809494 27870000.000049881637 262864330.287894010544 1 60326.055884648 2024-01-17T01:20:28.433547+00:00 19994330.287763159722 27870000.000059660524 262864330.287819117308 1 60326.055896170 2024-01-17T01:20:29.429106+00:00 19994330.287623584270 27870000.000050615519 262864330.287670493126 1 60326.055907720 2024-01-17T01:20:30.427010+00:00 19994330.287799604237 27870000.000051554292 262864330.287847459316 1 60326.055919399 2024-01-17T01:20:31.436080+00:00 19994330.287543486804 27869999.999990705401 262864330.287530481815 1 60326.055930940 2024-01-17T01:20:32.433167+00:00 19994330.287447642535 27869999.999932948500 262864330.287376880646 1 60326.055942692 2024-01-17T01:20:33.448582+00:00 19994330.287887088954 27870000.000003118068 262864330.287886530161 1 60326.055954129 2024-01-17T01:20:34.436754+00:00 19994330.287583895028 27869999.999934427440 262864330.287514626980 1 60326.055965695 2024-01-17T01:20:35.436045+00:00 19994330.287585593760 27869999.999972552061 262864330.287554442883 1 60326.055977291 2024-01-17T01:20:36.437932+00:00 19994330.287670366466 27869999.999981753528 262864330.287648439407 1 60326.055988831 2024-01-17T01:20:37.435002+00:00 19994330.287765633315 27870000.000013239682 262864330.287775158882 1 60326.056000422 2024-01-17T01:20:38.436453+00:00 19994330.287743821740 27870000.000046934932 262864330.287787079811 1 60326.056011984 2024-01-17T01:20:39.435384+00:00 19994330.287593498826 27870000.000048693269 262864330.287638485432 1 60326.056023591 2024-01-17T01:20:40.438260+00:00 19994330.287776816636 27870000.000041000545 262864330.287814140320 1 60326.056035062 2024-01-17T01:20:41.429356+00:00 19994330.287694685161 27870000.000037088990 262864330.287728071213 1 60326.056046614 2024-01-17T01:20:42.427433+00:00 19994330.287655636668 27870000.000012323260 262864330.287664294243 1 60326.056058224 2024-01-17T01:20:43.430574+00:00 19994330.287706520408 27869999.999930184335 262864330.287633001804 1 60326.056069802 2024-01-17T01:20:44.430956+00:00 19994330.287720069289 27869999.999965898693 262864330.287682294846 1 60326.056081338 2024-01-17T01:20:45.427576+00:00 19994330.287809122354 27869999.999895907938 262864330.287701338530 1 60326.056092981 2024-01-17T01:20:46.433592+00:00 19994330.287688300014 27869999.999945349991 262864330.287629961967 1 60326.056104573 2024-01-17T01:20:47.435116+00:00 19994330.287528958172 27870000.000007189810 262864330.287532448769 1 60326.056116102 2024-01-17T01:20:48.431253+00:00 19994330.287740755826 27870000.000007707626 262864330.287744790316 1 60326.056127643 2024-01-17T01:20:49.428376+00:00 19994330.287484522909 27870000.000051908195 262864330.287532746792 1 60326.056139262 2024-01-17T01:20:50.432227+00:00 19994330.287575043738 27870000.000070061535 262864330.287641406059 1 60326.056150894 2024-01-17T01:20:51.437246+00:00 19994330.287814807147 27870000.000045157969 262864330.287856251001 1 60326.056162415 2024-01-17T01:20:52.432650+00:00 19994330.287580270320 27869999.999973546714 262864330.287550121546 1 60326.056173956 2024-01-17T01:20:53.429826+00:00 19994330.287776667625 27870000.000012949109 262864330.287785917521 1 60326.056185548 2024-01-17T01:20:54.431386+00:00 19994330.287726413459 27869999.999991286546 262864330.287714004517 1 60326.056197086 2024-01-17T01:20:55.428225+00:00 19994330.287580560893 27869999.999948967248 262864330.287525832653 1 60326.056208690 2024-01-17T01:20:56.430786+00:00 19994330.287611231208 27869999.999977506697 262864330.287585020065 1 60326.056220259 2024-01-17T01:20:57.430359+00:00 19994330.287600912154 27869999.999912429601 262864330.287509649992 1 60326.056231816 2024-01-17T01:20:58.428953+00:00 19994330.287895742804 27869999.999981589615 262864330.287873625755 1 60326.056243400 2024-01-17T01:20:59.429724+00:00 19994330.287678491324 27870000.000015605241 262864330.287690401077 1 60326.056255008 2024-01-17T01:21:00.432678+00:00 19994330.287674244493 27870000.000027947128 262864330.287698507309 1 60326.056266596 2024-01-17T01:21:01.433881+00:00 19994330.287495374680 27870000.000049717724 262864330.287541389465 1 60326.056278285 2024-01-17T01:21:02.443773+00:00 19994330.287850834429 27870000.000050008297 262864330.287897139788 1 60326.056289736 2024-01-17T01:21:03.433193+00:00 19994330.287775423378 27869999.999993920326 262864330.287765651941 1 60326.056301306 2024-01-17T01:21:04.432892+00:00 19994330.287599526346 27870000.000000886619 262864330.287596732378 1 60326.056312880 2024-01-17T01:21:05.432818+00:00 19994330.287512134761 27869999.999955970794 262864330.287464410067 1 60326.056324523 2024-01-17T01:21:06.438829+00:00 19994330.287573352456 27869999.999963752925 262864330.287533402443 1 60326.056336074 2024-01-17T01:21:07.436759+00:00 19994330.287712257355 27869999.999941367656 262864330.287649929523 1 60326.056347629 2024-01-17T01:21:08.435174+00:00 19994330.287631917745 27870000.000009857118 262864330.287638098001 1 60326.056359182 2024-01-17T01:21:09.433347+00:00 19994330.287584543228 27869999.999950584024 262864330.287531435490 1 60326.056370768 2024-01-17T01:21:10.434314+00:00 19994330.287791199982 27869999.999988529831 262864330.287776023149 1 60326.056382416 2024-01-17T01:21:11.440741+00:00 19994330.287646245211 27870000.000043638051 262864330.287686169147 1 60326.056393852 2024-01-17T01:21:12.428850+00:00 19994330.287650112063 27870000.000067260116 262864330.287713676691 1 60326.056405434 2024-01-17T01:21:13.429539+00:00 19994330.287684075534 27870000.000063780695 262864330.287744164467 1 60326.056417026 2024-01-17T01:21:14.430990+00:00 19994330.287669889629 27870000.000052440912 262864330.287718653679 1 60326.056428587 2024-01-17T01:21:15.429901+00:00 19994330.287659946829 27869999.999981012195 262864330.287637263536 1 60326.056440192 2024-01-17T01:21:16.432578+00:00 19994330.287568308413 27869999.999953493476 262864330.287518113852 1 60326.056451707 2024-01-17T01:21:17.427461+00:00 19994330.287670481950 27869999.999973002821 262864330.287639796734 1 60326.056463300 2024-01-17T01:21:18.429165+00:00 19994330.287577740848 27870000.000013921410 262864330.287587970495 1 60326.056474902 2024-01-17T01:21:19.431494+00:00 19994330.287518285215 27869999.999922018498 262864330.287436604500 1 60326.056486500 2024-01-17T01:21:20.433599+00:00 19994330.287623070180 27870000.000017173588 262864330.287636548281 1 60326.056498029 2024-01-17T01:21:21.429749+00:00 19994330.287741087377 27870000.000054527074 262864330.287791937590 1 60326.056509621 2024-01-17T01:21:22.431245+00:00 19994330.287575401366 27869999.999968163669 262864330.287539869547 1 60326.056521222 2024-01-17T01:21:23.433610+00:00 19994330.287816625088 27870000.000107366592 262864330.287920296192 1 60326.056532740 2024-01-17T01:21:24.428712+00:00 19994330.287696212530 27870000.000020001084 262864330.287712514400 1 60326.056544336 2024-01-17T01:21:25.430640+00:00 19994330.287539370358 27870000.000012185425 262864330.287547856569 1 60326.056555882 2024-01-17T01:21:26.428186+00:00 19994330.287815969437 27869999.999963697046 262864330.287775963545 1 60326.056567474 2024-01-17T01:21:27.429756+00:00 19994330.287423904985 27869999.999928072095 262864330.287348270416 1 60326.056579035 2024-01-17T01:21:28.428635+00:00 19994330.287699960172 27869999.999965831637 262864330.287662118673 1 60326.056590659 2024-01-17T01:21:29.432941+00:00 19994330.287558723241 27869999.999925326556 262864330.287480354309 1 60326.056602313 2024-01-17T01:21:30.439845+00:00 19994330.287645269185 27869999.999965880066 262864330.287607461214 1 60326.056613733 2024-01-17T01:21:31.426488+00:00 19994330.287509560585 27869999.999991331249 262864330.287497192621 1 60326.056625368 2024-01-17T01:21:32.431817+00:00 19994330.287415165454 27870000.000053953379 262864330.287465423346 1 60326.056636918 2024-01-17T01:21:33.429748+00:00 19994330.287888903171 27870000.000063013285 262864330.287948220968 1 60326.056648529 2024-01-17T01:21:34.432890+00:00 19994330.287898682058 27870000.000016186386 262864330.287911176682 1 60326.056660097 2024-01-17T01:21:35.432357+00:00 19994330.287776745856 27870000.000092238188 262864330.287865281105 1 60326.056671664 2024-01-17T01:21:36.431767+00:00 19994330.287738796324 27869999.999987691641 262864330.287722796202 1 60326.056683193 2024-01-17T01:21:37.427914+00:00 19994330.287518147379 27869999.999943211675 262864330.287457644939 1 60326.056694816 2024-01-17T01:21:38.432067+00:00 19994330.287929341197 27869999.999974805862 262864330.287900447845 1 60326.056706380 2024-01-17T01:21:39.431202+00:00 19994330.287650328130 27869999.999916072935 262864330.287562698126 1 60326.056717969 2024-01-17T01:21:40.432561+00:00 19994330.287739206105 27870000.000018924475 262864330.287754446268 1 60326.056729535 2024-01-17T01:21:41.431847+00:00 19994330.287598259747 27870000.000029198825 262864330.287623763084 1 60326.056741087 2024-01-17T01:21:42.429899+00:00 19994330.287643183023 27869999.999968051910 262864330.287607550621 1 60326.056752661 2024-01-17T01:21:43.429914+00:00 19994330.287644114345 27870000.000070888549 262864330.287711322308 1 60326.056764256 2024-01-17T01:21:44.431758+00:00 19994330.287762060761 27870000.000045005232 262864330.287803351879 1 60326.056775807 2024-01-17T01:21:45.429732+00:00 19994330.287378847599 27870000.000003837049 262864330.287378996611 1 60326.056787435 2024-01-17T01:21:46.434427+00:00 19994330.287936523557 27870000.000037223101 262864330.287970066071 1 60326.056798956 2024-01-17T01:21:47.429818+00:00 19994330.287739671767 27869999.999974820763 262864330.287710785866 1 60326.056810503 2024-01-17T01:21:48.427450+00:00 19994330.287610445172 27869999.999980814755 262864330.287587553263 1 60326.056822125 2024-01-17T01:21:49.431572+00:00 19994330.287786964327 27869999.999922681600 262864330.287705957890 1 60326.056833705 2024-01-17T01:21:50.432159+00:00 19994330.287540294230 27869999.999971441925 262864330.287508040667 1 60326.056845232 2024-01-17T01:21:51.428027+00:00 19994330.287571236491 27869999.999969113618 262864330.287536680698 1 60326.056856817 2024-01-17T01:21:52.428993+00:00 19994330.287757433951 27869999.999986357987 262864330.287740081549 1 60326.056868403 2024-01-17T01:21:53.429985+00:00 19994330.287857230753 27869999.999987337738 262864330.287840873003 1 60326.056879970 2024-01-17T01:21:54.429393+00:00 19994330.287606596947 27870000.000084139407 262864330.287687033415 1 60326.056891526 2024-01-17T01:21:55.427808+00:00 19994330.287689339370 27870000.000036954880 262864330.287722587585 1 60326.056903147 2024-01-17T01:21:56.431897+00:00 19994330.287812717259 27870000.000045925379 262864330.287854939699 1 60326.056914734 2024-01-17T01:21:57.433032+00:00 19994330.287448130548 27870000.000085148960 262864330.287529587746 1 60326.056926291 2024-01-17T01:21:58.431507+00:00 19994330.287741459906 27869999.999977108091 262864330.287714868784 1 60326.056937857 2024-01-17T01:21:59.430823+00:00 19994330.287625603378 27869999.999985218048 262864330.287607133389 1 60326.056949430 2024-01-17T01:22:00.430732+00:00 19994330.287539690733 27869999.999977435917 262864330.287513434887 1 60326.056961325 2024-01-17T01:22:01.458449+00:00 19994330.287449512631 27869999.999978344887 262864330.287424147129 1 60326.056972700 2024-01-17T01:22:02.441285+00:00 19994330.287592608482 27869999.999931830913 262864330.287520766258 1 60326.056984319 2024-01-17T01:22:03.445140+00:00 19994330.287726741284 27870000.000000640750 262864330.287723690271 1 60326.056995862 2024-01-17T01:22:04.442464+00:00 19994330.287543676794 27870000.000036995858 262864330.287576973438 1 60326.057007402 2024-01-17T01:22:05.439502+00:00 19994330.287719875574 27870000.000024750829 262864330.287740916014 1 60326.057018959 2024-01-17T01:22:06.438046+00:00 19994330.287701383233 27870000.000040132552 262864330.287737846375 1 60326.057030562 2024-01-17T01:22:07.440599+00:00 19994330.287811703980 27870000.000093515962 262864330.287901520729 1 60326.057042160 2024-01-17T01:22:08.442582+00:00 19994330.287594839931 27869999.999994762242 262864330.287585914135 1 60326.057053690 2024-01-17T01:22:09.438791+00:00 19994330.287821810693 27869999.999997723848 262864330.287815839052 1 60326.057065215 2024-01-17T01:22:10.434628+00:00 19994330.287578605115 27869999.999956890941 262864330.287531822920 1 60326.057076845 2024-01-17T01:22:11.439435+00:00 19994330.287642233074 27869999.999986413866 262864330.287624955177 1 60326.057088410 2024-01-17T01:22:12.438671+00:00 19994330.287629663944 27869999.999963168055 262864330.287589132786 1 60326.057100046 2024-01-17T01:22:13.443991+00:00 19994330.287882968783 27869999.999970965087 262864330.287850260735 1 60326.057111490 2024-01-17T01:22:14.432707+00:00 19994330.287684373558 27869999.999964382499 262864330.287645071745 1 60326.057123034 2024-01-17T01:22:15.430180+00:00 19994330.287648092955 27870000.000017959625 262864330.287662357092 1 60326.057134656 2024-01-17T01:22:16.434281+00:00 19994330.287348188460 27870000.000023793429 262864330.287368267775 1 60326.057146384 2024-01-17T01:22:17.447618+00:00 19994330.287831440568 27870000.000024855137 262864330.287852585316 1 60326.057157794 2024-01-17T01:22:18.433356+00:00 19994330.287624571472 27870000.000030446798 262864330.287651330233 1 60326.057169318 2024-01-17T01:22:19.429074+00:00 19994330.287699393928 27870000.000012483448 262864330.287708193064 1 60326.057180910 2024-01-17T01:22:20.430649+00:00 19994330.287691242993 27870000.000000130385 262864330.287687659264 1 60326.057192493 2024-01-17T01:22:21.431398+00:00 19994330.287517961115 27869999.999958883971 262864330.287473142147 1 60326.057204026 2024-01-17T01:22:22.427832+00:00 19994330.287524141371 27869999.999989770353 262864330.287510216236 1 60326.057215679 2024-01-17T01:22:23.434628+00:00 19994330.287917885929 27869999.999904409051 262864330.287818580866 1 60326.057227199 2024-01-17T01:22:24.430030+00:00 19994330.287514641881 27870000.000000804663 262864330.287511765957 1 60326.057238759 2024-01-17T01:22:25.428744+00:00 19994330.287805106491 27869999.999976102263 262864330.287777513266 1 60326.057250530 2024-01-17T01:22:26.445755+00:00 19994330.287848826498 27870000.000057876110 262864330.287903010845 1 60326.057261954 2024-01-17T01:22:27.432816+00:00 19994330.287530209869 27870000.000043228269 262864330.287569731474 1 60326.057273532 2024-01-17T01:22:28.433160+00:00 19994330.287722226232 27869999.999976918101 262864330.287695467472 1 60326.057285063 2024-01-17T01:22:29.429423+00:00 19994330.287606418133 27870000.000038929284 262864330.287641644478 1 60326.057296619 2024-01-17T01:22:30.427883+00:00 19994330.287627689540 27870000.000017311424 262864330.287641316652 1 60326.057308229 2024-01-17T01:22:31.430977+00:00 19994330.287774790078 27870000.000008221716 262864330.287779331207 1 60326.057319815 2024-01-17T01:22:32.431988+00:00 19994330.287610188127 27869999.999926451594 262864330.287532925606 1 60326.057331364 2024-01-17T01:22:33.429837+00:00 19994330.287743970752 27870000.000000491738 262864330.287740767002 1 60326.057343031 2024-01-17T01:22:34.437862+00:00 19994330.287657670677 27869999.999943614006 262864330.287597596645 1 60326.057354603 2024-01-17T01:22:35.437694+00:00 19994330.287722766399 27869999.999984782189 262864330.287703841925 1 60326.057366180 2024-01-17T01:22:36.437962+00:00 19994330.287707518786 27869999.999997559935 262864330.287701368332 1 60326.057377699 2024-01-17T01:22:37.433226+00:00 19994330.287682298571 27870000.000017732382 262864330.287696331739 1 60326.057389257 2024-01-17T01:22:38.431759+00:00 19994330.287715766579 27870000.000064853579 262864330.287776917219 1 60326.057400845 2024-01-17T01:22:39.433025+00:00 19994330.287700604647 27870000.000042065978 262864330.287738978863 1 60326.057412378 2024-01-17T01:22:40.429459+00:00 19994330.287487227470 27870000.000050403178 262864330.287533938885 1 60326.057423993 2024-01-17T01:22:41.432946+00:00 19994330.287686772645 27869999.999974098057 262864330.287657171488 1 60326.057435555 2024-01-17T01:22:42.431961+00:00 19994330.287530269474 27869999.999973714352 262864330.287500292063 1 60326.057447080 2024-01-17T01:22:43.427707+00:00 19994330.287775304168 27869999.999986294657 262864330.287757903337 1 60326.057458691 2024-01-17T01:22:44.430893+00:00 19994330.287646189332 27869999.999948237091 262864330.287590742111 1 60326.057470258 2024-01-17T01:22:45.430290+00:00 19994330.287677068263 27870000.000025972724 262864330.287699371576 1 60326.057481834 2024-01-17T01:22:46.430463+00:00 19994330.287609420717 27870000.000036112964 262864330.287641853094 1 60326.057493422 2024-01-17T01:22:47.431668+00:00 19994330.287601586431 27870000.000006224960 262864330.287604123354 1 60326.057504989 2024-01-17T01:22:48.431040+00:00 19994330.287802606821 27870000.000038843602 262864330.287837743759 1 60326.057516615 2024-01-17T01:22:49.435554+00:00 19994330.287673234940 27870000.000067595392 262864330.287737131119 1 60326.057528121 2024-01-17T01:22:50.429659+00:00 19994330.287571646273 27870000.000000111759 262864330.287568062544 1 60326.057539687 2024-01-17T01:22:51.428956+00:00 19994330.287840664387 27870000.000057153404 262864330.287894129753 1 60326.057551310 2024-01-17T01:22:52.433231+00:00 19994330.287626739591 27870000.000000290573 262864330.287623345852 1 60326.057562829 2024-01-17T01:22:53.428423+00:00 19994330.287706673145 27870000.000011995435 262864330.287714958191 1 60326.057574394 2024-01-17T01:22:54.427609+00:00 19994330.287510611117 27870000.000038903207 262864330.287545800209 1 60326.057586009 2024-01-17T01:22:55.431166+00:00 19994330.287748489529 27869999.999927833676 262864330.287672609091 1 60326.057597612 2024-01-17T01:22:56.433673+00:00 19994330.287578612566 27869999.999990388751 262864330.287565320730 1 60326.057609170 2024-01-17T01:22:57.432286+00:00 19994330.287753991783 27870000.000011920929 262864330.287762224674 1 60326.057620794 2024-01-17T01:22:58.436542+00:00 19994330.287655521184 27869999.999984145164 262864330.287635982037 1 60326.057632299 2024-01-17T01:22:59.430595+00:00 19994330.287745017558 27869999.999982520938 262864330.287723869085 1 60326.057643898 2024-01-17T01:23:00.432772+00:00 19994330.287524815649 27870000.000039070845 262864330.287560194731 1 60326.057655503 2024-01-17T01:23:01.435486+00:00 19994330.287710640579 27870000.000067941844 262864330.287774890661 1 60326.057667156 2024-01-17T01:23:02.442283+00:00 19994330.287550378591 27870000.000013664365 262864330.287560343742 1 60326.057678601 2024-01-17T01:23:03.431153+00:00 19994330.287764944136 27870000.000012017787 262864330.287773251534 1 60326.057690196 2024-01-17T01:23:04.432966+00:00 19994330.287549089640 27869999.999975796789 262864330.287521183491 1 60326.057701725 2024-01-17T01:23:05.428995+00:00 19994330.287691339850 27870000.000005546957 262864330.287693202496 1 60326.057713367 2024-01-17T01:23:06.434899+00:00 19994330.287832483649 27869999.999916810542 262864330.287745594978 1 60326.057724957 2024-01-17T01:23:07.436292+00:00 19994330.287527084351 27869999.999974526465 262864330.287497907877 1 60326.057736438 2024-01-17T01:23:08.428228+00:00 19994330.287771426141 27869999.999970585108 262864330.287738323212 1 60326.057748054 2024-01-17T01:23:09.431874+00:00 19994330.287519477308 27869999.999983999878 262864330.287499785423 1 60326.057759613 2024-01-17T01:23:10.430545+00:00 19994330.287641748786 27870000.000014569610 262864330.287652611732 1 60326.057771223 2024-01-17T01:23:11.433656+00:00 19994330.287592522800 27870000.000086799264 262864330.287675619125 1 60326.057782719 2024-01-17T01:23:12.426905+00:00 19994330.287722963840 27870000.000040639192 262864330.287759929895 1 60326.057794368 2024-01-17T01:23:13.433386+00:00 19994330.287569705397 27870000.000002428889 262864330.287568449974 1 60326.057805887 2024-01-17T01:23:14.428669+00:00 19994330.287723794580 27870000.000028897077 262864330.287748992443 1 60326.057817454 2024-01-17T01:23:15.428056+00:00 19994330.287559583783 27869999.999941058457 262864330.287496924400 1 60326.057829020 2024-01-17T01:23:16.427285+00:00 19994330.287758734077 27869999.999950326979 262864330.287705361843 1 60326.057840658 2024-01-17T01:23:17.432843+00:00 19994330.287614092231 27869999.999974191189 262864330.287584602833 1 60326.057852255 2024-01-17T01:23:18.434855+00:00 19994330.287668757141 27869999.999998901039 262864330.287663966417 1 60326.057863786 2024-01-17T01:23:19.431115+00:00 19994330.287791997194 27869999.999958600849 262864330.287746906281 1 60326.057875338 2024-01-17T01:23:20.429195+00:00 19994330.287795215845 27870000.000035762787 262864330.287827283144 1 60326.057886933 2024-01-17T01:23:21.431035+00:00 19994330.287656735629 27870000.000009257346 262864330.287662297487 1 60326.057898533 2024-01-17T01:23:22.433196+00:00 19994330.287613727152 27870000.000121083111 262864330.287731111050 1 60326.057910077 2024-01-17T01:23:23.430685+00:00 19994330.287731822580 27870000.000013820827 262864330.287741959095 1 60326.057921625 2024-01-17T01:23:24.428382+00:00 19994330.287681542337 27870000.000009588897 262864330.287687450647 1 60326.057933225 2024-01-17T01:23:25.430632+00:00 19994330.287597257644 27870000.000031720847 262864330.287625283003 1 60326.057944803 2024-01-17T01:23:26.430951+00:00 19994330.287796758115 27870000.000032886863 262864330.287825971842 1 60326.057956363 2024-01-17T01:23:27.429794+00:00 19994330.287644341588 27869999.999950509518 262864330.287591159344 1 60326.057967969 2024-01-17T01:23:28.432538+00:00 19994330.287531159818 27869999.999948579818 262864330.287476062775 1 60326.057979567 2024-01-17T01:23:29.434547+00:00 19994330.287678021938 27869999.999981351197 262864330.287655681372 1 60326.057991060 2024-01-17T01:23:30.427636+00:00 19994330.288004484028 27870000.000004842877 262864330.288005620241 1 60326.058002638 2024-01-17T01:23:31.427934+00:00 19994330.287549648434 27870000.000015340745 262864330.287561297417 1 60326.058014250 2024-01-17T01:23:32.431200+00:00 19994330.287872347981 27870000.000012718141 262864330.287881374359 1 60326.058025863 2024-01-17T01:23:33.434529+00:00 19994330.287538368255 27870000.000051338226 262864330.287586033344 1 60326.058037431 2024-01-17T01:23:34.434072+00:00 19994330.287588533014 27870000.000040959567 262864330.287625789642 1 60326.058049011 2024-01-17T01:23:35.434577+00:00 19994330.287509333342 27870000.000002209097 262864330.287507832050 1 60326.058060532 2024-01-17T01:23:36.429999+00:00 19994330.287769068033 27870000.000022668391 262864330.287788063288 1 60326.058072121 2024-01-17T01:23:37.431270+00:00 19994330.287843786180 27869999.999929923564 262864330.287770032883 1 60326.058083680 2024-01-17T01:23:38.429938+00:00 19994330.287704739720 27869999.999948561192 262864330.287649601698 1 60326.058095227 2024-01-17T01:23:39.427607+00:00 19994330.287735186517 27870000.000000655651 262864330.287732154131 1 60326.058106834 2024-01-17T01:23:40.430423+00:00 19994330.287624180317 27869999.999998930842 262864330.287619411945 1 60326.058118395 2024-01-17T01:23:41.429274+00:00 19994330.287602398545 27869999.999979168177 262864330.287577867508 1 60326.058129965 2024-01-17T01:23:42.428954+00:00 19994330.287607356906 27870000.000061884522 262864330.287665545940 1 60326.058141562 2024-01-17T01:23:43.430991+00:00 19994330.287728909403 27870000.000025056303 262864330.287750273943 1 60326.058153136 2024-01-17T01:23:44.430948+00:00 19994330.287670981139 27870000.000020422041 262864330.287687689066 1 60326.058164716 2024-01-17T01:23:45.431457+00:00 19994330.287751570344 27870000.000059895217 262864330.287807762623 1 60326.058176312 2024-01-17T01:23:46.433372+00:00 19994330.287570223212 27870000.000017859042 262864330.287584364414 1 60326.058187864 2024-01-17T01:23:47.431463+00:00 19994330.287644162774 27869999.999949857593 262864330.287590324879 1 60326.058199421 2024-01-17T01:23:48.429971+00:00 19994330.287472479045 27870000.000029392540 262864330.287498176098 1 60326.058210999 2024-01-17T01:23:49.430339+00:00 19994330.287846043706 27869999.999936431646 262864330.287778794765 1 60326.058222551 2024-01-17T01:23:50.428424+00:00 19994330.287552721798 27869999.999926123768 262864330.287475138903 1 60326.058234123 2024-01-17T01:23:51.428166+00:00 19994330.287460934371 27869999.999930977821 262864330.287388205528 1 60326.058245709 2024-01-17T01:23:52.429218+00:00 19994330.287853155285 27870000.000047586858 262864330.287897050381 1 60326.058257307 2024-01-17T01:23:53.431295+00:00 19994330.287667334080 27869999.999990846962 262864330.287654489279 1 60326.058268850 2024-01-17T01:23:54.428600+00:00 19994330.287771563977 27870000.000070065260 262864330.287837922573 1 60326.058280427 2024-01-17T01:23:55.428928+00:00 19994330.287472315133 27870000.000069819391 262864330.287538439035 1 60326.058292049 2024-01-17T01:23:56.433087+00:00 19994330.287806656212 27870000.000061240047 262864330.287864208221 1 60326.058303569 2024-01-17T01:23:57.428405+00:00 19994330.287781052291 27869999.999962322414 262864330.287739694118 1 60326.058315177 2024-01-17T01:23:58.431311+00:00 19994330.287508577108 27870000.000023823231 262864330.287528693676 1 60326.058326804 2024-01-17T01:23:59.435862+00:00 19994330.287640754133 27869999.999942194670 262864330.287579238415 1 60326.058338345 2024-01-17T01:24:00.433051+00:00 19994330.287830185145 27869999.999983314425 262864330.287809789181 1 60326.058350036 2024-01-17T01:24:01.443137+00:00 19994330.287588775158 27869999.999986939132 262864330.287572026253 1 60326.058361601 2024-01-17T01:24:02.442353+00:00 19994330.287578213960 27869999.999964296818 262864330.287538826466 1 60326.058373071 2024-01-17T01:24:03.433336+00:00 19994330.287893183529 27870000.000041782856 262864330.287931263447 1 60326.058384624 2024-01-17T01:24:04.431498+00:00 19994330.287768296897 27869999.999980665743 262864330.287745267153 1 60326.058396249 2024-01-17T01:24:05.435943+00:00 19994330.287626162171 27870000.000032357872 262864330.287654817104 1 60326.058407814 2024-01-17T01:24:06.435162+00:00 19994330.287652570754 27870000.000041015446 262864330.287689894438 1 60326.058419341 2024-01-17T01:24:07.431102+00:00 19994330.287442222238 27870000.000045351684 262864330.287483870983 1 60326.058431075 2024-01-17T01:24:08.444915+00:00 19994330.287654146552 27870000.000067073852 262864330.287717521191 1 60326.058442551 2024-01-17T01:24:09.436418+00:00 19994330.287692293525 27869999.999955896288 262864330.287644505501 1 60326.058454073 2024-01-17T01:24:10.431964+00:00 19994330.287879377604 27870000.000016920269 262864330.287892609835 1 60326.058465719 2024-01-17T01:24:11.438152+00:00 19994330.287389677018 27869999.999915488064 262864330.287301450968 1 60326.058477385 2024-01-17T01:24:12.446082+00:00 19994330.287790782750 27869999.999973822385 262864330.287760913372 1 60326.058488797 2024-01-17T01:24:13.432052+00:00 19994330.287834350020 27870000.000010401011 262864330.287841051817 1 60326.058500373 2024-01-17T01:24:14.432253+00:00 19994330.287602633238 27869999.999970145524 262864330.287569075823 1 60326.058512038 2024-01-17T01:24:15.440059+00:00 19994330.287590913475 27869999.999988298863 262864330.287575513124 1 60326.058523487 2024-01-17T01:24:16.429261+00:00 19994330.287785407156 27870000.000011663884 262864330.287793368101 1 60326.058535058 2024-01-17T01:24:17.428994+00:00 19994330.287777885795 27870000.000113852322 262864330.287888050079 1 60326.058546687 2024-01-17T01:24:18.433712+00:00 19994330.287662196904 27870000.000001359731 262864330.287659883499 1 60326.058558180 2024-01-17T01:24:19.426800+00:00 19994330.287490159273 27870000.000011410564 262864330.287497878075 1 60326.058569786 2024-01-17T01:24:20.429545+00:00 19994330.287703938782 27869999.999951012433 262864330.287651240826 1 60326.058581352 2024-01-17T01:24:21.428786+00:00 19994330.287554271519 27869999.999969020486 262864330.287519574165 1 60326.058592974 2024-01-17T01:24:22.432983+00:00 19994330.287755638361 27869999.999955218285 262864330.287707149982 1 60326.058604511 2024-01-17T01:24:23.429747+00:00 19994330.287386819720 27869999.999961633235 262864330.287344753742 1 60326.058616103 2024-01-17T01:24:24.431315+00:00 19994330.287747558206 27869999.999963540584 262864330.287707418203 1 60326.058627747 2024-01-17T01:24:25.437341+00:00 19994330.287570014596 27869999.999961972237 262864330.287528276443 1 60326.058639249 2024-01-17T01:24:26.431103+00:00 19994330.287577752024 27870000.000035412610 262864330.287609457970 1 60326.058650892 2024-01-17T01:24:27.437049+00:00 19994330.287659116089 27870000.000109910965 262864330.287765324116 1 60326.058662446 2024-01-17T01:24:28.435324+00:00 19994330.287802845240 27869999.999993599951 262864330.287792742252 1 60326.058674001 2024-01-17T01:24:29.433708+00:00 19994330.287641257048 27870000.000081863254 262864330.287719428539 1 60326.058685572 2024-01-17T01:24:30.433445+00:00 19994330.287536013871 27870000.000026311725 262864330.287558645010 1 60326.058697092 2024-01-17T01:24:31.428751+00:00 19994330.287856020033 27869999.999979574233 262864330.287831902504 1 60326.058708729 2024-01-17T01:24:32.434177+00:00 19994330.287675898522 27869999.999990072101 262864330.287662267685 1 60326.058720253 2024-01-17T01:24:33.429900+00:00 19994330.287639196962 27869999.999978695065 262864330.287614196539 1 60326.058732128 2024-01-17T01:24:34.455838+00:00 19994330.287538189441 27869999.999942224473 262864330.287476718426 1 60326.058743426 2024-01-17T01:24:35.432021+00:00 19994330.287571374327 27869999.999963629991 262864330.287531316280 1 60326.058755012 2024-01-17T01:24:36.433078+00:00 19994330.287810955197 27869999.999991051853 262864330.287798315287 1 60326.058766530 2024-01-17T01:24:37.428209+00:00 19994330.287708688527 27870000.000013843179 262864330.287718832493 1 60326.058778106 2024-01-17T01:24:38.428347+00:00 19994330.287704918534 27870000.000107221305 262864330.287808448076 1 60326.058789724 2024-01-17T01:24:39.432168+00:00 19994330.287737227976 27870000.000012356788 262864330.287745893002 1 60326.058801285 2024-01-17T01:24:40.431042+00:00 19994330.287743136287 27870000.000060424209 262864330.287799894810 1 60326.058812805 2024-01-17T01:24:41.426392+00:00 19994330.287474986166 27869999.999977204949 262864330.287448495626 1 60326.058824453 2024-01-17T01:24:42.432755+00:00 19994330.287732705474 27870000.000047802925 262864330.287776827812 1 60326.058836031 2024-01-17T01:24:43.433079+00:00 19994330.287862379104 27869999.999962195754 262864330.287820905447 1 60326.058847544 2024-01-17T01:24:44.427760+00:00 19994330.287380028516 27869999.999929841608 262864330.287306189537 1 60326.058859142 2024-01-17T01:24:45.429890+00:00 19994330.287739213556 27869999.999991707504 262864330.287727236748 1 60326.058870728 2024-01-17T01:24:46.430912+00:00 19994330.287592582405 27870000.000037163496 262864330.287626057863 1 60326.058882290 2024-01-17T01:24:47.429896+00:00 19994330.287646833807 27870000.000001955777 262864330.287645101547 1 60326.058893926 2024-01-17T01:24:48.435198+00:00 19994330.287703979760 27869999.999976649880 262864330.287676930428 1 60326.058905435 2024-01-17T01:24:49.429546+00:00 19994330.287901561707 27870000.000074580312 262864330.287972420454 1 60326.058917066 2024-01-17T01:24:50.434518+00:00 19994330.287664502859 27870000.000028267503 262864330.287689059973 1 60326.058928613 2024-01-17T01:24:51.432170+00:00 19994330.287478540093 27870000.000018917024 262864330.287493765354 1 60326.058940224 2024-01-17T01:24:52.435357+00:00 19994330.287605702877 27869999.999988775700 262864330.287590771914 1 60326.058951727 2024-01-17T01:24:53.429235+00:00 19994330.287589527667 27870000.000057734549 262864330.287643551826 1 60326.058963310 2024-01-17T01:24:54.429977+00:00 19994330.287890814245 27869999.999950014055 262864330.287837147713 1 60326.058974870 2024-01-17T01:24:55.428767+00:00 19994330.287460412830 27869999.999941159040 262864330.287397891283 1 60326.058986459 2024-01-17T01:24:56.430095+00:00 19994330.287729997188 27869999.999974027276 262864330.287700325251 1 60326.058998090 2024-01-17T01:24:57.434959+00:00 19994330.287575613707 27869999.999970652163 262864330.287542551756 1 60326.059009747 2024-01-17T01:24:58.442160+00:00 19994330.287848230451 27870000.000002548099 262864330.287847101688 1 60326.059021180 2024-01-17T01:24:59.429962+00:00 19994330.287494868040 27870000.000043138862 262864330.287534326315 1 60326.059032780 2024-01-17T01:25:00.432162+00:00 19994330.287758979946 27870000.000012565404 262864330.287767857313 1 60326.059044343 2024-01-17T01:25:01.431236+00:00 19994330.287629336119 27870000.000008583069 262864330.287634223700 1 60326.059056017 2024-01-17T01:25:02.439859+00:00 19994330.287637524307 27870000.000032655895 262864330.287666499615 1 60326.059067567 2024-01-17T01:25:03.437803+00:00 19994330.287708785385 27870000.000021189451 262864330.287726283073 1 60326.059079271 2024-01-17T01:25:04.448984+00:00 19994330.287744097412 27869999.999999858439 262864330.287740260363 1 60326.059090714 2024-01-17T01:25:05.437722+00:00 19994330.287441138178 27869999.999944750220 262864330.287382185459 1 60326.059102251 2024-01-17T01:25:06.434487+00:00 19994330.287648681551 27869999.999978136271 262864330.287623107433 1 60326.059113882 2024-01-17T01:25:07.439347+00:00 19994330.287616897374 27869999.999985408038 262864330.287598609924 1 60326.059125341 2024-01-17T01:25:08.429404+00:00 19994330.287684138864 27869999.999954756349 262864330.287635207176 1 60326.059136924 2024-01-17T01:25:09.430257+00:00 19994330.287856716663 27870000.000070486218 262864330.287923514843 1 60326.059148498 2024-01-17T01:25:10.430226+00:00 19994330.287594683468 27869999.999971434474 262864330.287562429905 1 60326.059160098 2024-01-17T01:25:11.432519+00:00 19994330.287738654763 27870000.000051885843 262864330.287786841393 1 60326.059171733 2024-01-17T01:25:12.437792+00:00 19994330.287752300501 27870000.000032536685 262864330.287781149149 1 60326.059183222 2024-01-17T01:25:13.430424+00:00 19994330.287548724562 27870000.000050216913 262864330.287595242262 1 60326.059194800 2024-01-17T01:25:14.430778+00:00 19994330.287732258439 27870000.000008944422 262864330.287737488747 1 60326.059206350 2024-01-17T01:25:15.428664+00:00 19994330.287672068924 27870000.000033013523 262864330.287701398134 1 60326.059217985 2024-01-17T01:25:16.433938+00:00 19994330.287608865649 27869999.999942407012 262864330.287547588348 1 60326.059229530 2024-01-17T01:25:17.431405+00:00 19994330.287886194885 27869999.999962810427 262864330.287845313549 1 60326.059241133 2024-01-17T01:25:18.433901+00:00 19994330.287696115673 27869999.999986544251 262864330.287678956985 1 60326.059252728 2024-01-17T01:25:19.435692+00:00 19994330.287597093731 27869999.999984703958 262864330.287578105927 1 60326.059264213 2024-01-17T01:25:20.428031+00:00 19994330.287857893854 27870000.000005077571 262864330.287859261036 1 60326.059275848 2024-01-17T01:25:21.433255+00:00 19994330.287330973893 27869999.999978516251 262864330.287305802107 1 60326.059287366 2024-01-17T01:25:22.428466+00:00 19994330.287687756121 27870000.000040549785 262864330.287724614143 1 60326.059298993 2024-01-17T01:25:23.432955+00:00 19994330.287788920105 27870000.000082399696 262864330.287867635489 1 60326.059310648 2024-01-17T01:25:24.439949+00:00 19994330.287697937340 27870000.000025365502 262864330.287719607353 1 60326.059322193 2024-01-17T01:25:25.437484+00:00 19994330.287603680044 27869999.999971367419 262864330.287571340799 1 60326.059333795 2024-01-17T01:25:26.439893+00:00 19994330.287613298744 27869999.999979097396 262864330.287588715553 1 60326.059345229 2024-01-17T01:25:27.427761+00:00 19994330.287572808564 27870000.000002164394 262864330.287571281195 1 60326.059356806 2024-01-17T01:25:28.428019+00:00 19994330.287737801671 27869999.999932929873 262864330.287667036057 1 60326.059368396 2024-01-17T01:25:29.429441+00:00 19994330.287617791444 27869999.999929159880 262864330.287543267012 1 60326.059379959 2024-01-17T01:25:30.428450+00:00 19994330.287662103772 27869999.999975778162 262864330.287634193897 1 60326.059391527 2024-01-17T01:25:31.427947+00:00 19994330.287898462266 27870000.000046662986 262864330.287941426039 1 60326.059403108 2024-01-17T01:25:32.428545+00:00 19994330.287420734763 27870000.000003393739 262864330.287420451641 1 60326.059414765 2024-01-17T01:25:33.435672+00:00 19994330.287779014558 27870000.000032979995 262864330.287808299065 1 60326.059426273 2024-01-17T01:25:34.429980+00:00 19994330.287617594004 27870000.000006936491 262864330.287620842457 1 60326.059437861 2024-01-17T01:25:35.431183+00:00 19994330.287692751735 27870000.000019438565 262864330.287708491087 1 60326.059449486 2024-01-17T01:25:36.435569+00:00 19994330.287686426193 27870000.000047914684 262864330.287730664015 1 60326.059461052 2024-01-17T01:25:37.434864+00:00 19994330.287696782500 27869999.999948486686 262864330.287641584873 1 60326.059472557 2024-01-17T01:25:38.428904+00:00 19994330.287912305444 27870000.000002030283 262864330.287910640240 1 60326.059484294 2024-01-17T01:25:39.443018+00:00 19994330.287745214999 27869999.999856043607 262864330.287597566843 1 60326.059495733 2024-01-17T01:25:40.431335+00:00 19994330.287518158555 27869999.999982781708 262864330.287497222424 1 60326.059507282 2024-01-17T01:25:41.429157+00:00 19994330.287848778069 27870000.000017963350 262864330.287863045931 1 60326.059518874 2024-01-17T01:25:42.430727+00:00 19994330.287682801485 27870000.000016283244 262864330.287695378065 1 60326.059530453 2024-01-17T01:25:43.431113+00:00 19994330.287428598851 27870000.000027440488 262864330.287452340126 1 60326.059542029 2024-01-17T01:25:44.431270+00:00 19994330.287845376879 27870000.000032637268 262864330.287874311209 1 60326.059553618 2024-01-17T01:25:45.432608+00:00 19994330.287815105170 27870000.000052053481 262864330.287863463163 1 60326.059565228 2024-01-17T01:25:46.435744+00:00 19994330.287597533315 27870000.000005234033 262864330.287599086761 1 60326.059576750 2024-01-17T01:25:47.431210+00:00 19994330.287650819868 27869999.999997250736 262864330.287644386292 1 60326.059588310 2024-01-17T01:25:48.430029+00:00 19994330.287421569228 27869999.999943431467 262864330.287361323833 1 60326.059599906 2024-01-17T01:25:49.431869+00:00 19994330.287812698632 27869999.999979536980 262864330.287788540125 1 60326.059611490 2024-01-17T01:25:50.432697+00:00 19994330.287512879819 27869999.999932460487 262864330.287441641092 1 60326.059623013 2024-01-17T01:25:51.428343+00:00 19994330.287610538304 27869999.999962881207 262864330.287569701672 1 60326.059634618 2024-01-17T01:25:52.430941+00:00 19994330.287695549428 27870000.000017225742 262864330.287709087133 1 60326.059646173 2024-01-17T01:25:53.429400+00:00 19994330.287461925298 27870000.000023957342 262864330.287482202053 1 60326.059657773 2024-01-17T01:25:54.431592+00:00 19994330.287804093212 27870000.000020172447 262864330.287820577621 1 60326.059669318 2024-01-17T01:25:55.429082+00:00 19994330.287796858698 27870000.000086981803 262864330.287880152464 1 60326.059680942 2024-01-17T01:25:56.433351+00:00 19994330.287666495889 27870000.000068813562 262864330.287731617689 1 60326.059692469 2024-01-17T01:25:57.429333+00:00 19994330.287824112922 27869999.999962639064 262864330.287783056498 1 60326.059704033 2024-01-17T01:25:58.428417+00:00 19994330.287561684847 27870000.000002477318 262864330.287560462952 1 60326.059715652 2024-01-17T01:25:59.432332+00:00 19994330.287907313555 27869999.999948352575 262864330.287851959467 1 60326.059727203 2024-01-17T01:26:00.430350+00:00 19994330.287551365793 27869999.999959375709 262864330.287507057190 1 60326.059739187 2024-01-17T01:26:01.465791+00:00 19994330.287516254932 27869999.999948330224 262864330.287460893393 1 60326.059750494 2024-01-17T01:26:02.442683+00:00 19994330.287938922644 27869999.999976806343 262864330.287912040949 1 60326.059762001 2024-01-17T01:26:03.436852+00:00 19994330.287584580481 27869999.999999444932 262864330.287580311298 1 60326.059773675 2024-01-17T01:26:04.445506+00:00 19994330.287802848965 27870000.000059016049 262864330.287858158350 1 60326.059785168 2024-01-17T01:26:05.438541+00:00 19994330.287463616580 27870000.000019133091 262864330.287479043007 1 60326.059796667 2024-01-17T01:26:06.431989+00:00 19994330.287654165179 27870000.000005021691 262864330.287655472755 1 60326.059808371 2024-01-17T01:26:07.443202+00:00 19994330.287694845349 27870000.000045910478 262864330.287737041712 1 60326.059819858 2024-01-17T01:26:08.435689+00:00 19994330.287484709173 27869999.999992523342 262864330.287473529577 1 60326.059831386 2024-01-17T01:26:09.431757+00:00 19994330.287651423365 27869999.999953195453 262864330.287600934505 1 60326.059843028 2024-01-17T01:26:10.437598+00:00 19994330.287558000535 27869999.999970845878 262864330.287525147200 1 60326.059854580 2024-01-17T01:26:11.435670+00:00 19994330.287808116525 27869999.999925598502 262864330.287730038166 1 60326.059866174 2024-01-17T01:26:12.437455+00:00 19994330.287651129067 27869999.999965578318 262864330.287613004446 1 60326.059877715 2024-01-17T01:26:13.434580+00:00 19994330.287584181875 27869999.999960120767 262864330.287540614605 1 60326.059889332 2024-01-17T01:26:14.438299+00:00 19994330.287830028683 27869999.999946955591 262864330.287773281336 1 60326.059900902 2024-01-17T01:26:15.437955+00:00 19994330.287668637931 27870000.000074014068 262864330.287738978863 1 60326.059912397 2024-01-17T01:26:16.431041+00:00 19994330.287571750581 27870000.000057883561 262864330.287625938654 1 60326.059923970 2024-01-17T01:26:17.431009+00:00 19994330.287721261382 27870000.000058975071 262864330.287776529789 1 60326.059935538 2024-01-17T01:26:18.430439+00:00 19994330.287676449865 27870000.000077169389 262864330.287749916315 1 60326.059947313 2024-01-17T01:26:19.447806+00:00 19994330.287627611309 27869999.999957747757 262864330.287581652403 1 60326.059958833 2024-01-17T01:26:20.443169+00:00 19994330.287560839206 27869999.999981239438 262864330.287538379431 1 60326.059970324 2024-01-17T01:26:21.436004+00:00 19994330.287595208734 27869999.999988056719 262864330.287579566240 1 60326.059981928 2024-01-17T01:26:22.438557+00:00 19994330.287789888680 27869999.999970454723 262864330.287756651640 1 60326.059993459 2024-01-17T01:26:23.434871+00:00 19994330.287449195981 27869999.999965883791 262864330.287411391735 1 60326.060005041 2024-01-17T01:26:24.435572+00:00 19994330.287783399224 27869999.999895572662 262864330.287675261497 1 60326.060016621 2024-01-17T01:26:25.436026+00:00 19994330.287709347904 27870000.000069454312 262864330.287775099277 1 60326.060028162 2024-01-17T01:26:26.433191+00:00 19994330.287469219416 27870000.000010870397 262864330.287476390600 1 60326.060039758 2024-01-17T01:26:27.435114+00:00 19994330.287712059915 27869999.999982103705 262864330.287690490484 1 60326.060051262 2024-01-17T01:26:28.429039+00:00 19994330.287746474147 27870000.000021915883 262864330.287764668465 1 60326.060062928 2024-01-17T01:26:29.437011+00:00 19994330.287926938385 27870000.000047281384 262864330.287970513105 1 60326.060074436 2024-01-17T01:26:30.431222+00:00 19994330.287578791380 27869999.999974079430 262864330.287549167871 1 60326.060086011 2024-01-17T01:26:31.431353+00:00 19994330.287433531135 27869999.999976828694 262864330.287406653166 1 60326.060097878 2024-01-17T01:26:32.456629+00:00 19994330.287752494216 27869999.999941557646 262864330.287690341473 1 60326.060109220 2024-01-17T01:26:33.436651+00:00 19994330.287534747273 27869999.999935664237 262864330.287466704845 1 60326.060120819 2024-01-17T01:26:34.438787+00:00 19994330.287644330412 27869999.999936617911 262864330.287577241659 1 60326.060132310 2024-01-17T01:26:35.431571+00:00 19994330.287687715143 27869999.999980039895 262864330.287664055824 1 60326.060143865 2024-01-17T01:26:36.429943+00:00 19994330.287844274193 27870000.000027287751 262864330.287867873907 1 60326.060155463 2024-01-17T01:26:37.431998+00:00 19994330.287777625024 27870000.000083856285 262864330.287857800722 1 60326.060167065 2024-01-17T01:26:38.434460+00:00 19994330.287726219743 27870000.000070888549 262864330.287793427706 1 60326.060178605 2024-01-17T01:26:39.431482+00:00 19994330.287603288889 27870000.000066310167 262864330.287665903568 1 60326.060190231 2024-01-17T01:26:40.435922+00:00 19994330.287678148597 27870000.000056363642 262864330.287730813026 1 60326.060201746 2024-01-17T01:26:41.430860+00:00 19994330.287548143417 27869999.999989684671 262864330.287534147501 1 60326.060213309 2024-01-17T01:26:42.429903+00:00 19994330.287759944797 27870000.000000853091 262864330.287757098675 1 60326.060224881 2024-01-17T01:26:43.429755+00:00 19994330.287745781243 27869999.999933272600 262864330.287675350904 1 60326.060236482 2024-01-17T01:26:44.432039+00:00 19994330.287742950022 27869999.999977100641 262864330.287716358900 1 60326.060248049 2024-01-17T01:26:45.431478+00:00 19994330.287659592927 27869999.999930061400 262864330.287585943937 1 60326.060259658 2024-01-17T01:26:46.434453+00:00 19994330.287760056555 27870000.000034090132 262864330.287790447474 1 60326.060271191 2024-01-17T01:26:47.430916+00:00 19994330.287728067487 27869999.999987568706 262864330.287711948156 1 60326.060282809 2024-01-17T01:26:48.434680+00:00 19994330.287705283612 27870000.000055722892 262864330.287757307291 1 60326.060294329 2024-01-17T01:26:49.430013+00:00 19994330.287638738751 27870000.000024888664 262864330.287659943104 1 60326.060305907 2024-01-17T01:26:50.430358+00:00 19994330.287435133010 27870000.000008221716 262864330.287439674139 1 60326.060317471 2024-01-17T01:26:51.429476+00:00 19994330.287615627050 27870000.000053402036 262864330.287665337324 1 60326.060329029 2024-01-17T01:26:52.428110+00:00 19994330.287816748023 27870000.000028766692 262864330.287841796875 1 60326.060340605 2024-01-17T01:26:53.428284+00:00 19994330.287611760199 27869999.999885063618 262864330.287493109703 1 60326.060352188 2024-01-17T01:26:54.429033+00:00 19994330.287690266967 27869999.999992981553 262864330.287679553032 1 60326.060363741 2024-01-17T01:26:55.427206+00:00 19994330.287723872811 27869999.999934725463 262864330.287654906511 1 60326.060375364 2024-01-17T01:26:56.431393+00:00 19994330.287509676069 27869999.999977301806 262864330.287483274937 1 60326.060386921 2024-01-17T01:26:57.429981+00:00 19994330.287435520440 27869999.999971244484 262864330.287403076887 1 60326.060398492 2024-01-17T01:26:58.429743+00:00 19994330.287666641176 27870000.000004306436 262864330.287667244673 1 60326.060410035 2024-01-17T01:26:59.427060+00:00 19994330.287689257413 27870000.000054381788 262864330.287739962339 1 60326.060421672 2024-01-17T01:27:00.432479+00:00 19994330.287548400462 27870000.000048823655 262864330.287593513727 1 60326.060433241 2024-01-17T01:27:01.432037+00:00 19994330.287643522024 27870000.000034645200 262864330.287674456835 1 60326.060444898 2024-01-17T01:27:02.439142+00:00 19994330.287666194141 27870000.000039238483 262864330.287701755762 1 60326.060456463 2024-01-17T01:27:03.438380+00:00 19994330.287573967129 27870000.000028863549 262864330.287599116564 1 60326.060468013 2024-01-17T01:27:04.436381+00:00 19994330.287647988647 27870000.000002570450 262864330.287646859884 1 60326.060479527 2024-01-17T01:27:05.431171+00:00 19994330.287695016712 27869999.999991875142 262864330.287683188915 1 60326.060491094 2024-01-17T01:27:06.430532+00:00 19994330.287744976580 27869999.999940440059 262864330.287681728601 1 60326.060502680 2024-01-17T01:27:07.431587+00:00 19994330.287681747228 27869999.999952331185 262864330.287630379200 1 60326.060514227 2024-01-17T01:27:08.429219+00:00 19994330.287631548941 27869999.999974709004 262864330.287602543831 1 60326.060525799 2024-01-17T01:27:09.429049+00:00 19994330.287502631545 27869999.999969068915 262864330.287468016148 1 60326.060537447 2024-01-17T01:27:10.435404+00:00 19994330.287757612765 27870000.000047113746 262864330.287801027298 1 60326.060548957 2024-01-17T01:27:11.429902+00:00 19994330.287658274174 27870000.000072959810 262864330.287727534771 1 60326.060560542 2024-01-17T01:27:12.430808+00:00 19994330.287659194320 27870000.000037245452 262864330.287692755461 1 60326.060572137 2024-01-17T01:27:13.432664+00:00 19994330.287790607661 27870000.000042349100 262864330.287829250097 1 60326.060583722 2024-01-17T01:27:14.433556+00:00 19994330.287822533399 27869999.999933280051 262864330.287752121687 1 60326.060595244 2024-01-17T01:27:15.429055+00:00 19994330.287610985339 27869999.999983482063 262864330.287590771914 1 60326.060606818 2024-01-17T01:27:16.429058+00:00 19994330.287522681057 27869999.999961011112 262864330.287479996681 1 60326.060618443 2024-01-17T01:27:17.433509+00:00 19994330.287755295634 27869999.999941274524 262864330.287692904472 1 60326.060629987 2024-01-17T01:27:18.430901+00:00 19994330.287536565214 27869999.999930266291 262864330.287463128567 1 60326.060641600 2024-01-17T01:27:19.434200+00:00 19994330.287901174277 27870000.000003453344 262864330.287900924683 1 60326.060653138 2024-01-17T01:27:20.431173+00:00 19994330.287495367229 27869999.999974463135 262864330.287466138601 1 60326.060664693 2024-01-17T01:27:21.429471+00:00 19994330.287834145129 27870000.000086430460 262864330.287916868925 1 60326.060676311 2024-01-17T01:27:22.433301+00:00 19994330.287654213607 27870000.000080097467 262864330.287730634212 1 60326.060687852 2024-01-17T01:27:23.430415+00:00 19994330.287579901516 27870000.000023882836 262864330.287600070238 1 60326.060699417 2024-01-17T01:27:24.429618+00:00 19994330.287731613964 27870000.000049579889 262864330.287777513266 1 60326.060710981 2024-01-17T01:27:25.428817+00:00 19994330.287691812962 27870000.000006061047 262864330.287694156170 1 60326.060722590 2024-01-17T01:27:26.431799+00:00 19994330.287763807923 27870000.000042404979 262864330.287802517414 1 60326.060734146 2024-01-17T01:27:27.430205+00:00 19994330.287665635347 27869999.999966293573 262864330.287628233433 1 60326.060745703 2024-01-17T01:27:28.428722+00:00 19994330.287553045899 27869999.999965507537 262864330.287514865398 1 60326.060757313 2024-01-17T01:27:29.431873+00:00 19994330.287426695228 27869999.999980509281 262864330.287403523922 1 60326.060768881 2024-01-17T01:27:30.431302+00:00 19994330.287816517055 27870000.000055607408 262864330.287868440151 1 60326.060780418 2024-01-17T01:27:31.428149+00:00 19994330.287680666894 27869999.999993354082 262864330.287670314312 1 60326.060792021 2024-01-17T01:27:32.430570+00:00 19994330.287459366024 27870000.000005576760 262864330.287461251020 1 60326.060803604 2024-01-17T01:27:33.431383+00:00 19994330.287513412535 27870000.000017590821 262864330.287527292967 1 60326.060815173 2024-01-17T01:27:34.430982+00:00 19994330.287933561951 27870000.000023864210 262864330.287953734398 1 60326.060826743 2024-01-17T01:27:35.430632+00:00 19994330.287715811282 27869999.999994356185 262864330.287706494331 1 60326.060838361 2024-01-17T01:27:36.434424+00:00 19994330.287628386170 27869999.999994874001 262864330.287619560957 1 60326.060849882 2024-01-17T01:27:37.429758+00:00 19994330.287596113980 27869999.999965298921 262864330.287557721138 1 60326.060861493 2024-01-17T01:27:38.432971+00:00 19994330.287651129067 27869999.999944493175 262864330.287591934204 1 60326.060873064 2024-01-17T01:27:39.432744+00:00 19994330.287728253752 27869999.999988492578 262864330.287713050842 1 60326.060884718 2024-01-17T01:27:40.439623+00:00 19994330.287573907524 27869999.999955080450 262864330.287525296211 1 60326.060896171 2024-01-17T01:27:41.429218+00:00 19994330.287639800459 27869999.999958347529 262864330.287594437599 1 60326.060907830 2024-01-17T01:27:42.436558+00:00 19994330.287665233016 27870000.000019557774 262864330.287681102753 1 60326.060919329 2024-01-17T01:27:43.430025+00:00 19994330.287793830037 27870000.000052407384 262864330.287842512131 1 60326.060930918 2024-01-17T01:27:44.431307+00:00 19994330.287815570831 27870000.000035259873 262864330.287847131491 1 60326.060942499 2024-01-17T01:27:45.431948+00:00 19994330.287590648979 27870000.000015169382 262864330.287602126598 1 60326.060954092 2024-01-17T01:27:46.433532+00:00 19994330.287738844752 27870000.000070787966 262864330.287805914879 1 60326.060965624 2024-01-17T01:27:47.429866+00:00 19994330.287784215063 27870000.000027645379 262864330.287808179855 1 60326.060977179 2024-01-17T01:27:48.428223+00:00 19994330.287571143359 27870000.000014286488 262864330.287581712008 1 60326.060988754 2024-01-17T01:27:49.428298+00:00 19994330.287603706121 27870000.000008828938 262864330.287608832121 1 60326.061000348 2024-01-17T01:27:50.430036+00:00 19994330.287618797272 27869999.999915901572 262864330.287530988455 1 60326.061011940 2024-01-17T01:27:51.431634+00:00 19994330.287693064660 27870000.000011477619 262864330.287700831890 1 60326.061023483 2024-01-17T01:27:52.428950+00:00 19994330.287645932287 27870000.000010859221 262864330.287653088570 1 60326.061035056 2024-01-17T01:27:53.428794+00:00 19994330.287513181567 27869999.999984510243 262864330.287494003773 1 60326.061046634 2024-01-17T01:27:54.429189+00:00 19994330.287811189890 27870000.000097628683 262864330.287905126810 1 60326.061058247 2024-01-17T01:27:55.432541+00:00 19994330.287776414305 27870000.000035919249 262864330.287808626890 1 60326.061069809 2024-01-17T01:27:56.431501+00:00 19994330.287740007043 27870000.000062663108 262864330.287799000740 1 60326.061081375 2024-01-17T01:27:57.430786+00:00 19994330.287621472031 27869999.999983564019 262864330.287601321936 1 60326.061092979 2024-01-17T01:27:58.433402+00:00 19994330.287690371275 27869999.999963257462 262864330.287649929523 1 60326.061104507 2024-01-17T01:27:59.429400+00:00 19994330.287695910782 27869999.999967910349 262864330.287660121918 1 60326.061116130 2024-01-17T01:28:00.433600+00:00 19994330.287848412991 27869999.999967426062 262864330.287812143564 1 60326.061127986 2024-01-17T01:28:01.457982+00:00 19994330.287763491273 27869999.999962937087 262864330.287722706795 1 60326.061139261 2024-01-17T01:28:02.432181+00:00 19994330.287610277534 27869999.999991390854 262864330.287597954273 1 60326.061150902 2024-01-17T01:28:03.437923+00:00 19994330.287694234401 27869999.999980419874 262864330.287670969963 1 60326.061162441 2024-01-17T01:28:04.434926+00:00 19994330.287654913962 27870000.000018358231 262864330.287669569254 1 60326.061174048 2024-01-17T01:28:05.437721+00:00 19994330.287689510733 27870000.000063523650 262864330.287749350071 1 60326.061185609 2024-01-17T01:28:06.436616+00:00 19994330.287526328117 27870000.000086087734 262864330.287608742714 1 60326.061197161 2024-01-17T01:28:07.434671+00:00 19994330.287707775831 27870000.000040508807 262864330.287744581699 1 60326.061208749 2024-01-17T01:28:08.435918+00:00 19994330.287990257144 27869999.999982766807 262864330.287969350815 1 60326.061220343 2024-01-17T01:28:09.437635+00:00 19994330.287733595818 27870000.000067971647 262864330.287797868252 1 60326.061231912 2024-01-17T01:28:10.437205+00:00 19994330.287611790001 27869999.999979145825 262864330.287587225437 1 60326.061243533 2024-01-17T01:28:11.441270+00:00 19994330.287472624332 27869999.999918699265 262864330.287387639284 1 60326.061255069 2024-01-17T01:28:12.437998+00:00 19994330.287614665926 27869999.999918770045 262864330.287529736757 1 60326.061266626 2024-01-17T01:28:13.436465+00:00 19994330.287775866687 27870000.000003010035 262864330.287775188684 1 60326.061278129 2024-01-17T01:28:14.430326+00:00 19994330.287824008614 27870000.000045083463 262864330.287865400314 1 60326.061289813 2024-01-17T01:28:15.439845+00:00 19994330.287894319743 27870000.000039368868 262864330.287929981947 1 60326.061301284 2024-01-17T01:28:16.430998+00:00 19994330.287480797619 27869999.999978523701 262864330.287455618382 1 60326.061312822 2024-01-17T01:28:17.427805+00:00 19994330.287576537579 27870000.000089026988 262864330.287661850452 1 60326.061324459 2024-01-17T01:28:18.433197+00:00 19994330.287619285285 27869999.999954279512 262864330.287569880486 1 60326.061336017 2024-01-17T01:28:19.431898+00:00 19994330.287684168667 27870000.000035807490 262864330.287716299295 1 60326.061347578 2024-01-17T01:28:20.430728+00:00 19994330.287825822830 27870000.000027008355 262864330.287849128246 1 60326.061359152 2024-01-17T01:28:21.430755+00:00 19994330.287492543459 27869999.999904494733 262864330.287393331528 1 60326.061370682 2024-01-17T01:28:22.426931+00:00 19994330.287695299834 27869999.999951358885 262864330.287642955780 1 60326.061382340 2024-01-17T01:28:23.434219+00:00 19994330.287606243044 27870000.000001899898 262864330.287604451180 1 60326.061393932 2024-01-17T01:28:24.435737+00:00 19994330.287713106722 27869999.999967042357 262864330.287676453590 1 60326.061405413 2024-01-17T01:28:25.427673+00:00 19994330.287570402026 27869999.999955963343 262864330.287522673607 1 60326.061417060 2024-01-17T01:28:26.434030+00:00 19994330.287873134017 27870000.000027894974 262864330.287897348404 1 60326.061428588 2024-01-17T01:28:27.430023+00:00 19994330.287472326308 27869999.999988444149 262864330.287457078695 1 60326.061440166 2024-01-17T01:28:28.430348+00:00 19994330.287615820765 27870000.000059127808 262864330.287671267986 1 60326.061451772 2024-01-17T01:28:29.433074+00:00 19994330.287599485368 27870000.000006537884 262864330.287602305412 1 60326.061463304 2024-01-17T01:28:30.429474+00:00 19994330.287749391049 27869999.999972697347 262864330.287718385458 1 60326.061474886 2024-01-17T01:28:31.430175+00:00 19994330.287697486579 27870000.000012863427 262864330.287706673145 1 60326.061486458 2024-01-17T01:28:32.429957+00:00 19994330.287785079330 27869999.999943215400 262864330.287724614143 1 60326.061498127 2024-01-17T01:28:33.438220+00:00 19994330.287284504622 27869999.999937992543 262864330.287218779325 1 60326.061509745 2024-01-17T01:28:34.441959+00:00 19994330.287707608193 27869999.999958112836 262864330.287661999464 1 60326.061521299 2024-01-17T01:28:35.440270+00:00 19994330.287735126913 27869999.999992880970 262864330.287724316120 1 60326.061532836 2024-01-17T01:28:36.437064+00:00 19994330.287487234920 27869999.999977607280 262864330.287461161613 1 60326.061544403 2024-01-17T01:28:37.436443+00:00 19994330.287667028606 27869999.999990038574 262864330.287653386593 1 60326.061556016 2024-01-17T01:28:38.439778+00:00 19994330.287804901600 27870000.000034924597 262864330.287836134434 1 60326.061567508 2024-01-17T01:28:39.432686+00:00 19994330.287442062050 27870000.000057131052 262864330.287495493889 1 60326.061579070 2024-01-17T01:28:40.431650+00:00 19994330.287809703499 27870000.000047799200 262864330.287853807211 1 60326.061590619 2024-01-17T01:28:41.429481+00:00 19994330.287555720657 27869999.999971244484 262864330.287523269653 1 60326.061602229 2024-01-17T01:28:42.432553+00:00 19994330.287866652012 27869999.999997653067 262864330.287860602140 1 60326.061613747 2024-01-17T01:28:43.427753+00:00 19994330.287646483630 27869999.999947234988 262864330.287590026855 1 60326.061625383 2024-01-17T01:28:44.433074+00:00 19994330.287761673331 27869999.999932684004 262864330.287690639496 1 60326.061636894 2024-01-17T01:28:45.427651+00:00 19994330.287790950388 27869999.999989986420 262864330.287777245045 1 60326.061648479 2024-01-17T01:28:46.428585+00:00 19994330.287477087229 27869999.999974906445 262864330.287448287010 1 60326.061660085 2024-01-17T01:28:47.431313+00:00 19994330.287737071514 27870000.000012937933 262864330.287746310234 1 60326.061671646 2024-01-17T01:28:48.430187+00:00 19994330.287633664906 27870000.000051088631 262864330.287681043148 1 60326.061683192 2024-01-17T01:28:49.427811+00:00 19994330.287766542286 27870000.000080585480 262864330.287843436003 1 60326.061694778 2024-01-17T01:28:50.428785+00:00 19994330.287628591061 27870000.000036176294 262864330.287661075592 1 60326.061706366 2024-01-17T01:28:51.430072+00:00 19994330.287634793669 27870000.000010102987 262864330.287641197443 1 60326.061717925 2024-01-17T01:28:52.428674+00:00 19994330.287845864892 27869999.999998174608 262864330.287840366364 1 60326.061729483 2024-01-17T01:28:53.427346+00:00 19994330.287736117840 27869999.999998692423 262864330.287731111050 1 60326.061741088 2024-01-17T01:28:54.429979+00:00 19994330.287728298455 27869999.999962106347 262864330.287686705589 1 60326.061752698 2024-01-17T01:28:55.433160+00:00 19994330.287679687142 27869999.999913476408 262864330.287589490414 1 60326.061764215 2024-01-17T01:28:56.428149+00:00 19994330.287708632648 27869999.999974425882 262864330.287679374218 1 60326.061775823 2024-01-17T01:28:57.431104+00:00 19994330.287767983973 27870000.000026017427 262864330.287790298462 1 60326.061787369 2024-01-17T01:28:58.428672+00:00 19994330.287742529064 27869999.999963771552 262864330.287702590227 1 60326.061798923 2024-01-17T01:28:59.426906+00:00 19994330.287654224783 27870000.000016015023 262864330.287666529417 1 60326.061810520 2024-01-17T01:29:00.428949+00:00 19994330.287574410439 27870000.000069089234 262864330.287639796734 1 60326.061822325 2024-01-17T01:29:01.448905+00:00 19994330.287790723145 27870000.000003453344 262864330.287790477276 1 60326.061833682 2024-01-17T01:29:02.430149+00:00 19994330.287568360567 27870000.000083606690 262864330.287648260593 1 60326.061845319 2024-01-17T01:29:03.435546+00:00 19994330.287678457797 27870000.000005953014 262864330.287680715322 1 60326.061856891 2024-01-17T01:29:04.435383+00:00 19994330.287712506950 27869999.999963540584 262864330.287672370672 1 60326.061868509 2024-01-17T01:29:05.439182+00:00 19994330.287488680333 27869999.999928329140 262864330.287413299084 1 60326.061880012 2024-01-17T01:29:06.433054+00:00 19994330.287860680372 27869999.999939542264 262864330.287796527147 1 60326.061891549 2024-01-17T01:29:07.429880+00:00 19994330.287656053901 27869999.999995589256 262864330.287647962570 1 60326.061903115 2024-01-17T01:29:08.429163+00:00 19994330.287646804005 27869999.999961253256 262864330.287604361773 1 60326.061914718 2024-01-17T01:29:09.431663+00:00 19994330.287713758647 27869999.999988749623 262864330.287698805332 1 60326.061926339 2024-01-17T01:29:10.435659+00:00 19994330.287591271102 27870000.000011447817 262864330.287599027157 1 60326.061937904 2024-01-17T01:29:11.434939+00:00 19994330.287727214396 27870000.000034928322 262864330.287758439779 1 60326.061949447 2024-01-17T01:29:12.432234+00:00 19994330.287634391338 27870000.000052228570 262864330.287682920694 1 60326.061960965 2024-01-17T01:29:13.427411+00:00 19994330.287757933140 27869999.999997731298 262864330.287751972675 1 60326.061972570 2024-01-17T01:29:14.430065+00:00 19994330.287709865719 27869999.999984838068 262864330.287690997124 1 60326.061984149 2024-01-17T01:29:15.430445+00:00 19994330.287479445338 27870000.000028073788 262864330.287503838539 1 60326.061995694 2024-01-17T01:29:16.427985+00:00 19994330.287692435086 27869999.999941475689 262864330.287630200386 1 60326.062007297 2024-01-17T01:29:17.430468+00:00 19994330.287715341896 27869999.999955743551 262864330.287667393684 1 60326.062018858 2024-01-17T01:29:18.429313+00:00 19994330.287660017610 27869999.999964341521 262864330.287620663643 1 60326.062030443 2024-01-17T01:29:19.430220+00:00 19994330.287846662104 27869999.999997243285 262864330.287840217352 1 60326.062042009 2024-01-17T01:29:20.429543+00:00 19994330.287737507373 27869999.999982621521 262864330.287716448307 1 60326.062053598 2024-01-17T01:29:21.430847+00:00 19994330.287694752216 27870000.000046722591 262864330.287737786770 1 60326.062065172 2024-01-17T01:29:22.430863+00:00 19994330.287696529180 27870000.000046648085 262864330.287739485502 1 60326.062076759 2024-01-17T01:29:23.431988+00:00 19994330.287629898638 27870000.000029239804 262864330.287655442953 1 60326.062088333 2024-01-17T01:29:24.431944+00:00 19994330.287692524493 27870000.000021647662 262864330.287710458040 1 60326.062099884 2024-01-17T01:29:25.429987+00:00 19994330.287536207587 27869999.999987896532 262864330.287520408630 1 60326.062111462 2024-01-17T01:29:26.430341+00:00 19994330.287618722767 27869999.999982107431 262864330.287597149611 1 60326.062123036 2024-01-17T01:29:27.430333+00:00 19994330.287521120161 27870000.000000752509 262864330.287518173456 1 60326.062134610 2024-01-17T01:29:28.430370+00:00 19994330.287752501667 27869999.999936264008 262864330.287685066462 1 60326.062146205 2024-01-17T01:29:29.432058+00:00 19994330.287650231272 27869999.999919753522 262864330.287566274405 1 60326.062157814 2024-01-17T01:29:30.435184+00:00 19994330.287796515971 27870000.000060729682 262864330.287853568792 1 60326.062169352 2024-01-17T01:29:31.431979+00:00 19994330.287601105869 27869999.999980360270 262864330.287577778101 1 60326.062180922 2024-01-17T01:29:32.431665+00:00 19994330.287700187415 27870000.000015154481 262864330.287711620331 1 60326.062192508 2024-01-17T01:29:33.432648+00:00 19994330.287782832980 27870000.000081188977 262864330.287860333920 1 60326.062204043 2024-01-17T01:29:34.429367+00:00 19994330.287794250995 27870000.000030886382 262864330.287821441889 1 60326.062215615 2024-01-17T01:29:35.429105+00:00 19994330.287552043796 27870000.000053066760 262864330.287601411343 1 60326.062227216 2024-01-17T01:29:36.431466+00:00 19994330.287699349225 27869999.999959841371 262864330.287655472755 1 60326.062238777 2024-01-17T01:29:37.430331+00:00 19994330.287683036178 27869999.999986007810 262864330.287665337324 1 60326.062250354 2024-01-17T01:29:38.430612+00:00 19994330.287664018571 27870000.000014934689 262864330.287675261497 1 60326.062261939 2024-01-17T01:29:39.431492+00:00 19994330.287807784975 27869999.999900352210 262864330.287704437971 1 60326.062273469 2024-01-17T01:29:40.427700+00:00 19994330.287847600877 27870000.000039964914 262864330.287883877754 1 60326.062285054 2024-01-17T01:29:41.428610+00:00 19994330.287473551929 27869999.999979276210 262864330.287449151278 1 60326.062296635 2024-01-17T01:29:42.429268+00:00 19994330.287457626313 27870000.000016979873 262864330.287470906973 1 60326.062308241 2024-01-17T01:29:43.431989+00:00 19994330.287706434727 27870000.000063907355 262864330.287766635418 1 60326.062319790 2024-01-17T01:29:44.429885+00:00 19994330.287909060717 27870000.000064361840 262864330.287969738245 1 60326.062331525 2024-01-17T01:29:45.443786+00:00 19994330.287714742124 27870000.000038295984 262864330.287749350071 1 60326.062342960 2024-01-17T01:29:46.431797+00:00 19994330.287737350911 27869999.999993603677 262864330.287727236748 1 60326.062354539 2024-01-17T01:29:47.432131+00:00 19994330.287593521178 27869999.999960683286 262864330.287550508976 1 60326.062366113 2024-01-17T01:29:48.432126+00:00 19994330.287864338607 27869999.999952554703 262864330.287813186646 1 60326.062377672 2024-01-17T01:29:49.430827+00:00 19994330.287690661848 27869999.999984625727 262864330.287671595812 1 60326.062389261 2024-01-17T01:29:50.432153+00:00 19994330.287373181432 27869999.999985594302 262864330.287355095148 1 60326.062400847 2024-01-17T01:29:51.433147+00:00 19994330.287549793720 27869999.999966941774 262864330.287513047457 1 60326.062412391 2024-01-17T01:29:52.430620+00:00 19994330.287681393325 27870000.000019468367 262864330.287697166204 1 60326.062423951 2024-01-17T01:29:53.429337+00:00 19994330.287882972509 27869999.999979704618 262864330.287858992815 1 60326.062435590 2024-01-17T01:29:54.434971+00:00 19994330.287608202547 27870000.000091228634 262864330.287695735693 1 60326.062447140 2024-01-17T01:29:55.432851+00:00 19994330.287578467280 27870000.000030972064 262864330.287605732679 1 60326.062458694 2024-01-17T01:29:56.431114+00:00 19994330.287706170231 27870000.000037390739 262864330.287739872932 1 60326.062470270 2024-01-17T01:29:57.431319+00:00 19994330.287485331297 27869999.999984044582 262864330.287465691566 1 60326.062481814 2024-01-17T01:29:58.428727+00:00 19994330.287622507662 27869999.999945845455 262864330.287564665079 1 60326.062493462 2024-01-17T01:29:59.435129+00:00 19994330.287766717374 27869999.999986615032 262864330.287749648094 1 60326.062504966 2024-01-17T01:30:00.429054+00:00 19994330.287729609758 27869999.999941248447 262864330.287667185068 1 60326.062517025 2024-01-17T01:30:01.470907+00:00 19994330.287739872932 27869999.999960951507 262864330.287697136402 1 60326.062528234 2024-01-17T01:30:02.439436+00:00 19994330.287785906345 27869999.999990083277 262864330.287772297859 1 60326.062539808 2024-01-17T01:30:03.439441+00:00 19994330.287542495877 27870000.000018212944 262864330.287557005882 1 60326.062551395 2024-01-17T01:30:04.440535+00:00 19994330.287739377469 27869999.999991901219 262864330.287727564573 1 60326.062562873 2024-01-17T01:30:05.432250+00:00 19994330.287795055658 27870000.000041436404 262864330.287832796574 1 60326.062574498 2024-01-17T01:30:06.436604+00:00 19994330.287530440837 27870000.000025063753 262864330.287551820278 1 60326.062586035 2024-01-17T01:30:07.433418+00:00 19994330.287860032171 27870000.000064127147 262864330.287920475006 1 60326.062597636 2024-01-17T01:30:08.435713+00:00 19994330.287748411298 27870000.000026561320 262864330.287771284580 1 60326.062609153 2024-01-17T01:30:09.430833+00:00 19994330.287542942911 27869999.999985076487 262864330.287524312735 1 60326.062620777 2024-01-17T01:30:10.435141+00:00 19994330.287761896849 27869999.999936316162 262864330.287694513798 1 60326.062632362 2024-01-17T01:30:11.436129+00:00 19994330.287533447146 27869999.999941967428 262864330.287471711636 1 60326.062643942 2024-01-17T01:30:12.436646+00:00 19994330.287697117776 27869999.999980419874 262864330.287673830986 1 60326.062655690 2024-01-17T01:30:13.451573+00:00 19994330.287744935602 27870000.000012725592 262864330.287753969431 1 60326.062667020 2024-01-17T01:30:14.430525+00:00 19994330.287540700287 27869999.999995231628 262864330.287532240152 1 60326.062678630 2024-01-17T01:30:15.433642+00:00 19994330.287719748914 27869999.999993834645 262864330.287709891796 1 60326.062690446 2024-01-17T01:30:16.454555+00:00 19994330.287705250084 27870000.000027984381 262864330.287729531527 1 60326.062701735 2024-01-17T01:30:17.429921+00:00 19994330.287593465298 27870000.000061687082 262864330.287651449442 1 60326.062713377 2024-01-17T01:30:18.435811+00:00 19994330.287697508931 27870000.000019796193 262864330.287713587284 1 60326.062724991 2024-01-17T01:30:19.439186+00:00 19994330.287652399391 27869999.999983347952 262864330.287632048130 1 60326.062736466 2024-01-17T01:30:20.430662+00:00 19994330.287622962147 27869999.999938495457 262864330.287557750940 1 60326.062748016 2024-01-17T01:30:21.428600+00:00 19994330.287645868957 27869999.999968174845 262864330.287610352039 1 60326.062759577 2024-01-17T01:30:22.427425+00:00 19994330.287621751428 27869999.999947179109 262864330.287565231323 1 60326.062771199 2024-01-17T01:30:23.431587+00:00 19994330.287514865398 27869999.999997481704 262864330.287508666515 1 60326.062782751 2024-01-17T01:30:24.429698+00:00 19994330.287708736956 27869999.999974530190 262864330.287679553032 1 60326.062794556 2024-01-17T01:30:25.449614+00:00 19994330.287871018052 27870000.000034838915 262864330.287902176380 1 60326.062806186 2024-01-17T01:30:26.454453+00:00 19994330.287505432963 27869999.999992456287 262864330.287494182587 1 60326.062817491 2024-01-17T01:30:27.431226+00:00 19994330.287887889892 27870000.000004600734 262864330.287888795137 1 60326.062829038 2024-01-17T01:30:28.428897+00:00 19994330.287657234818 27870000.000095702708 262864330.287749230862 1 60326.062840616 2024-01-17T01:30:29.429257+00:00 19994330.287692338228 27870000.000019598752 262864330.287708252668 1 60326.062852235 2024-01-17T01:30:30.433043+00:00 19994330.287595722824 27870000.000033307821 262864330.287625342607 1 60326.062863744 2024-01-17T01:30:31.427518+00:00 19994330.287593465298 27869999.999942522496 262864330.287532269955 1 60326.062875406 2024-01-17T01:30:32.435082+00:00 19994330.287895899266 27869999.999994874001 262864330.287887066603 1 60326.062887046 2024-01-17T01:30:33.440760+00:00 19994330.287645108998 27869999.999957650900 262864330.287599056959 1 60326.062898533 2024-01-17T01:30:34.433287+00:00 19994330.287660147995 27869999.999918282032 262864330.287574738264 1 60326.062910114 2024-01-17T01:30:35.433879+00:00 19994330.287515662611 27869999.999978441745 262864330.287490427494 1 60326.062921663 2024-01-17T01:30:36.431661+00:00 19994330.287729274482 27870000.000002339482 262864330.287727892399 1 60326.062933204 2024-01-17T01:30:37.428829+00:00 19994330.287723887712 27870000.000040486455 262864330.287760674953 1 60326.062944828 2024-01-17T01:30:38.433114+00:00 19994330.287863153964 27870000.000086233020 262864330.287945717573 1 60326.062956393 2024-01-17T01:30:39.432332+00:00 19994330.287658911198 27870000.000002913177 262864330.287658125162 1 60326.062967969 2024-01-17T01:30:40.432489+00:00 19994330.287732347846 27870000.000014949590 262864330.287743628025 1 60326.062979560 2024-01-17T01:30:41.433961+00:00 19994330.287668243051 27869999.999978553504 262864330.287643074989 1 60326.062991142 2024-01-17T01:30:42.434648+00:00 19994330.287726946175 27870000.000012766570 262864330.287735998631 1 60326.063002630 2024-01-17T01:30:43.427220+00:00 19994330.287768729031 27869999.999948937446 262864330.287713974714 1 60326.063014228 2024-01-17T01:30:44.429298+00:00 19994330.287712890655 27869999.999998472631 262864330.287707686424 1 60326.063025882 2024-01-17T01:30:45.436189+00:00 19994330.287525139749 27869999.999981366098 262864330.287502825260 1 60326.063037402 2024-01-17T01:30:46.431493+00:00 19994330.287776093930 27869999.999948024750 262864330.287720412016 1 60326.063048934 2024-01-17T01:30:47.427898+00:00 19994330.287547834218 27870000.000026471913 262864330.287570595741 1 60326.063060543 2024-01-17T01:30:48.430954+00:00 19994330.287811242044 27870000.000015400350 262864330.287822961807 1 60326.063072154 2024-01-17T01:30:49.434127+00:00 19994330.287475835532 27870000.000074699521 262864330.287546813488 1 60326.063083742 2024-01-17T01:30:50.435298+00:00 19994330.287842106074 27870000.000053495169 262864330.287891894579 1 60326.063095225 2024-01-17T01:30:51.427482+00:00 19994330.287768095732 27870000.000037185848 262864330.287801593542 1 60326.063106833 2024-01-17T01:30:52.430376+00:00 19994330.287852406502 27869999.999932277948 262864330.287781000137 1 60326.063118426 2024-01-17T01:30:53.432031+00:00 19994330.287504989654 27869999.999965742230 262864330.287467032671 1 60326.063130006 2024-01-17T01:30:54.432555+00:00 19994330.287784080952 27869999.999960172921 262864330.287740558386 1 60326.063141654 2024-01-17T01:30:55.438884+00:00 19994330.287522576749 27869999.999978035688 262864330.287496924400 1 60326.063153137 2024-01-17T01:30:56.431072+00:00 19994330.287616722286 27870000.000024791807 262864330.287637829781 1 60326.063164688 2024-01-17T01:30:57.429032+00:00 19994330.287450809032 27870000.000026121736 262864330.287473231554 1 60326.063176285 2024-01-17T01:30:58.430991+00:00 19994330.287843875587 27870000.000014647841 262864330.287854850292 1 60326.063187870 2024-01-17T01:30:59.431969+00:00 19994330.287606813014 27870000.000033289194 262864330.287636399269 1 60326.063199454 2024-01-17T01:31:00.432791+00:00 19994330.287815105170 27870000.000093702227 262864330.287905097008 1 60326.063210983 2024-01-17T01:31:01.428950+00:00 19994330.287506222725 27870000.000059943646 262864330.287562459707 1 60326.063222578 2024-01-17T01:31:02.430762+00:00 19994330.287712458521 27869999.999999731779 262864330.287708491087 1 60326.063234217 2024-01-17T01:31:03.436315+00:00 19994330.287604168057 27869999.999957367778 262864330.287557840347 1 60326.063245705 2024-01-17T01:31:04.428930+00:00 19994330.287869688123 27869999.999990649521 262864330.287856638432 1 60326.063257403 2024-01-17T01:31:05.439592+00:00 19994330.287678588182 27870000.000022206455 262864330.287697106600 1 60326.063268887 2024-01-17T01:31:06.431876+00:00 19994330.287744503468 27869999.999935865402 262864330.287676662207 1 60326.063280481 2024-01-17T01:31:07.433558+00:00 19994330.287447478622 27869999.999947991222 262864330.287391781807 1 60326.063292027 2024-01-17T01:31:08.431178+00:00 19994330.287657629699 27869999.999987609684 262864330.287641525269 1 60326.063303540 2024-01-17T01:31:09.425918+00:00 19994330.287833187729 27870000.000046156347 262864330.287875652313 1 60326.063315175 2024-01-17T01:31:10.431102+00:00 19994330.287543192506 27870000.000014599413 262864330.287554085255 1 60326.063326748 2024-01-17T01:31:11.431029+00:00 19994330.287655055523 27870000.000060144812 262864330.287711501122 1 60326.063338314 2024-01-17T01:31:12.430338+00:00 19994330.287516493350 27870000.000133033842 262864330.287645846605 1 60326.063349908 2024-01-17T01:31:13.432091+00:00 19994330.287854924798 27870000.000038612634 262864330.287889838219 1 60326.063361456 2024-01-17T01:31:14.429815+00:00 19994330.287450272590 27869999.999978009611 262864330.287424594164 1 60326.063373511 2024-01-17T01:31:15.471331+00:00 19994330.287767805159 27869999.999961268157 262864330.287725359201 1 60326.063384636 2024-01-17T01:31:16.432591+00:00 19994330.287673465908 27869999.999908454716 262864330.287578225136 1 60326.063396210 2024-01-17T01:31:17.432560+00:00 19994330.287678252906 27869999.999979507178 262864330.287654042244 1 60326.063407777 2024-01-17T01:31:18.431907+00:00 19994330.287686131895 27870000.000033460557 262864330.287715911865 1 60326.063419358 2024-01-17T01:31:19.432515+00:00 19994330.287831433117 27869999.999973848462 262864330.287801563740 1 60326.063430894 2024-01-17T01:31:20.429212+00:00 19994330.287755273283 27870000.000050015748 262864330.287801593542 1 60326.063442494 2024-01-17T01:31:21.431481+00:00 19994330.287637110800 27870000.000068776309 262864330.287702202797 1 60326.063454051 2024-01-17T01:31:22.429947+00:00 19994330.287510331720 27870000.000026836991 262864330.287533462048 1 60326.063465624 2024-01-17T01:31:23.429909+00:00 19994330.287611577660 27870000.000040110201 262864330.287647992373 1 60326.063477241 2024-01-17T01:31:24.433666+00:00 19994330.287703618407 27870000.000059567392 262864330.287759482861 1 60326.063489377 2024-01-17T01:31:25.482164+00:00 19994330.287457875907 27870000.000044547021 262864330.287498742342 1 60326.063500363 2024-01-17T01:31:26.431345+00:00 19994330.287707734853 27869999.999915461987 262864330.287619501352 1 60326.063511907 2024-01-17T01:31:27.428725+00:00 19994330.287547364831 27870000.000002462417 262864330.287546157837 1 60326.063523505 2024-01-17T01:31:28.430849+00:00 19994330.287601828575 27869999.999948065728 262864330.287546187639 1 60326.063535090 2024-01-17T01:31:29.431720+00:00 19994330.287630647421 27869999.999965108931 262864330.287592053413 1 60326.063546645 2024-01-17T01:31:30.430116+00:00 19994330.287734828889 27869999.999998487532 262864330.287729620934 1 60326.063558235 2024-01-17T01:31:31.431508+00:00 19994330.287675049156 27870000.000031534582 262864330.287702888250 1 60326.063569803 2024-01-17T01:31:32.430940+00:00 19994330.287702966481 27870000.000068597496 262864330.287767887115 1 60326.063581359 2024-01-17T01:31:33.429364+00:00 19994330.287572745234 27870000.000049076974 262864330.287618130445 1 60326.063592921 2024-01-17T01:31:34.428349+00:00 19994330.287829436362 27870000.000054240227 262864330.287879973650 1 60326.063604551 2024-01-17T01:31:35.433203+00:00 19994330.287728235126 27869999.999977376312 262864330.287701904774 1 60326.063616047 2024-01-17T01:31:36.426472+00:00 19994330.287546541542 27869999.999982520938 262864330.287525385618 1 60326.063627684 2024-01-17T01:31:37.431876+00:00 19994330.287711855024 27869999.999950058758 262864330.287658214569 1 60326.063639252 2024-01-17T01:31:38.431359+00:00 19994330.287780016661 27869999.999991841614 262864330.287768155336 1 60326.063650826 2024-01-17T01:31:39.431385+00:00 19994330.287740040570 27869999.999978508800 262864330.287714868784 1 60326.063662375 2024-01-17T01:31:40.429214+00:00 19994330.287571758032 27869999.999952170998 262864330.287520229816 1 60326.063674021 2024-01-17T01:31:41.435416+00:00 19994330.287778425962 27870000.000032570213 262864330.287807315588 1 60326.063685521 2024-01-17T01:31:42.428988+00:00 19994330.287742286921 27870000.000013615936 262864330.287752211094 1 60326.063697090 2024-01-17T01:31:43.428573+00:00 19994330.287444684654 27870000.000060021877 262864330.287501007318 1 60326.063708694 2024-01-17T01:31:44.431190+00:00 19994330.287670597434 27870000.000037647784 262864330.287704527378 1 60326.063720412 2024-01-17T01:31:45.443568+00:00 19994330.287599246949 27870000.000044591725 262864330.287640124559 1 60326.063731808 2024-01-17T01:31:46.428239+00:00 19994330.287479337305 27869999.999966077507 262864330.287441730499 1 60326.063743457 2024-01-17T01:31:47.434652+00:00 19994330.287773605436 27870000.000015925616 262864330.287785828114 1 60326.063755013 2024-01-17T01:31:48.433099+00:00 19994330.287613023072 27869999.999979544431 262864330.287588894367 1 60326.063766537 2024-01-17T01:31:49.428808+00:00 19994330.287667643279 27869999.999959688634 262864330.287623614073 1 60326.063778192 2024-01-17T01:31:50.435762+00:00 19994330.287657801062 27869999.999983415008 262864330.287637531757 1 60326.063789743 2024-01-17T01:31:51.433757+00:00 19994330.287682294846 27870000.000009238720 262864330.287687838078 1 60326.063801258 2024-01-17T01:31:52.428679+00:00 19994330.287549503148 27869999.999972242862 262864330.287518054247 1 60326.063812855 2024-01-17T01:31:53.430625+00:00 19994330.287665944546 27870000.000030305237 262864330.287692546844 1 60326.063824454 2024-01-17T01:31:54.432836+00:00 19994330.287662085146 27870000.000067677349 262864330.287726074457 1 60326.063836079 2024-01-17T01:31:55.437212+00:00 19994330.287930853665 27870000.000044751912 262864330.287971913815 1 60326.063847563 2024-01-17T01:31:56.429443+00:00 19994330.287442304194 27870000.000091105700 262864330.287529706955 1 60326.063859209 2024-01-17T01:31:57.435715+00:00 19994330.287609651685 27869999.999983258545 262864330.287589192390 1 60326.063870730 2024-01-17T01:31:58.431091+00:00 19994330.287634026259 27869999.999938666821 262864330.287568986416 1 60326.063882259 2024-01-17T01:31:59.427171+00:00 19994330.287505190820 27870000.000009495765 262864330.287510991096 1 60326.063893893 2024-01-17T01:32:00.432369+00:00 19994330.287804625928 27869999.999919731170 262864330.287720680237 1 60326.063905451 2024-01-17T01:32:01.430929+00:00 19994330.287665612996 27869999.999961994588 262864330.287623912096 1 60326.063917136 2024-01-17T01:32:02.440588+00:00 19994330.287696324289 27870000.000037852675 262864330.287730485201 1 60326.063928680 2024-01-17T01:32:03.437964+00:00 19994330.287602137774 27869999.999993007630 262864330.287591427565 1 60326.063940248 2024-01-17T01:32:04.437455+00:00 19994330.287914939225 27870000.000018205494 262864330.287929445505 1 60326.063951845 2024-01-17T01:32:05.439434+00:00 19994330.287878651172 27870000.000064354390 262864330.287939310074 1 60326.063963391 2024-01-17T01:32:06.436988+00:00 19994330.287616245449 27870000.000095240772 262864330.287707805634 1 60326.063975056 2024-01-17T01:32:07.444851+00:00 19994330.287714090198 27870000.000043611974 262864330.287753999233 1 60326.063986613 2024-01-17T01:32:08.443352+00:00 19994330.287736818194 27870000.000044252723 262864330.287777364254 1 60326.063998107 2024-01-17T01:32:09.436483+00:00 19994330.287519555539 27869999.999907404184 262864330.287423253059 1 60326.064009633 2024-01-17T01:32:10.432301+00:00 19994330.287557724863 27870000.000002563000 262864330.287556588650 1 60326.064021276 2024-01-17T01:32:11.438280+00:00 19994330.287797037512 27869999.999913245440 262864330.287706583738 1 60326.064032836 2024-01-17T01:32:12.437043+00:00 19994330.287811517715 27869999.999978363514 262864330.287786185741 1 60326.064044320 2024-01-17T01:32:13.429278+00:00 19994330.287648186088 27869999.999979034066 262864330.287623524666 1 60326.064055939 2024-01-17T01:32:14.433093+00:00 19994330.287735484540 27869999.999991610646 262864330.287723392248 1 60326.064067531 2024-01-17T01:32:15.434681+00:00 19994330.287739809602 27870000.000046879053 262864330.287782996893 1 60326.064079036 2024-01-17T01:32:16.428765+00:00 19994330.287791274488 27870000.000034224242 262864330.287821799517 1 60326.064090679 2024-01-17T01:32:17.434669+00:00 19994330.287665281445 27870000.000000737607 262864330.287662327290 1 60326.064102232 2024-01-17T01:32:18.432787+00:00 19994330.287718150765 27870000.000054243952 262864330.287768691778 1 60326.064113872 2024-01-17T01:32:19.438562+00:00 19994330.287667032331 27869999.999985080212 262864330.287648409605 1 60326.064125341 2024-01-17T01:32:20.429472+00:00 19994330.287666242570 27869999.999987442046 262864330.287649989128 1 60326.064136906 2024-01-17T01:32:21.428669+00:00 19994330.287489783019 27869999.999909345061 262864330.287395417690 1 60326.064148510 2024-01-17T01:32:22.431286+00:00 19994330.287724263966 27869999.999978404492 262864330.287698954344 1 60326.064160069 2024-01-17T01:32:23.430006+00:00 19994330.287712220103 27869999.999965544790 262864330.287674069405 1 60326.064171668 2024-01-17T01:32:24.432117+00:00 19994330.287679675967 27869999.999994337559 262864330.287670314312 1 60326.064183251 2024-01-17T01:32:25.432921+00:00 19994330.287493154407 27869999.999958183616 262864330.287447631359 1 60326.064194798 2024-01-17T01:32:26.430590+00:00 19994330.287634238601 27870000.000016458333 262864330.287647008896 1 60326.064206412 2024-01-17T01:32:27.433958+00:00 19994330.287638481706 27870000.000096354634 262864330.287731140852 1 60326.064217955 2024-01-17T01:32:28.431329+00:00 19994330.287586960942 27870000.000067796558 262864330.287651062012 1 60326.064229533 2024-01-17T01:32:29.431662+00:00 19994330.287704434246 27870000.000010747463 262864330.287711501122 1 60326.064241128 2024-01-17T01:32:30.433442+00:00 19994330.287670735270 27869999.999953590333 262864330.287620633841 1 60326.064252765 2024-01-17T01:32:31.438877+00:00 19994330.287559818476 27869999.999945040792 262864330.287501156330 1 60326.064264227 2024-01-17T01:32:32.429231+00:00 19994330.287726048380 27869999.999985694885 262864330.287708044052 1 60326.064275902 2024-01-17T01:32:33.437911+00:00 19994330.287616021931 27869999.999928668141 262864330.287540972233 1 60326.064287434 2024-01-17T01:32:34.434302+00:00 19994330.287533514202 27869999.999965153635 262864330.287494987249 1 60326.064299008 2024-01-17T01:32:35.434265+00:00 19994330.287586778402 27870000.000000081956 262864330.287583172321 1 60326.064310520 2024-01-17T01:32:36.428928+00:00 19994330.287566088140 27870000.000001829118 262864330.287564218044 1 60326.064322172 2024-01-17T01:32:37.435682+00:00 19994330.287607695907 27870000.000024635345 262864330.287628650665 1 60326.064333827 2024-01-17T01:32:38.442659+00:00 19994330.287973374128 27870000.000053569674 262864330.288023263216 1 60326.064345322 2024-01-17T01:32:39.435768+00:00 19994330.287513192743 27870000.000024247915 262864330.287533760071 1 60326.064356944 2024-01-17T01:32:40.439976+00:00 19994330.287558779120 27870000.000042125583 262864330.287597239017 1 60326.064368418 2024-01-17T01:32:41.431333+00:00 19994330.287613622844 27870000.000005319715 262864330.287615239620 1 60326.064379971 2024-01-17T01:32:42.429475+00:00 19994330.287761978805 27869999.999944146723 262864330.287702441216 1 60326.064391603 2024-01-17T01:32:43.434476+00:00 19994330.287638984621 27869999.999970201403 262864330.287605494261 1 60326.064403123 2024-01-17T01:32:44.429851+00:00 19994330.287605632097 27869999.999946825206 262864330.287548780441 1 60326.064414823 2024-01-17T01:32:45.440745+00:00 19994330.287883535028 27869999.999967563897 262864330.287847399712 1 60326.064426291 2024-01-17T01:32:46.431557+00:00 19994330.287562433630 27869999.999958708882 262864330.287517428398 1 60326.064437862 2024-01-17T01:32:47.431338+00:00 19994330.287643693388 27870000.000034470111 262864330.287674486637 1 60326.064449499 2024-01-17T01:32:48.436748+00:00 19994330.287694238126 27870000.000039540231 262864330.287730097771 1 60326.064460996 2024-01-17T01:32:49.430047+00:00 19994330.287668645382 27870000.000045441091 262864330.287710398436 1 60326.064472619 2024-01-17T01:32:50.434242+00:00 19994330.287795811892 27870000.000038519502 262864330.287830621004 1 60326.064484158 2024-01-17T01:32:51.431249+00:00 19994330.287610553205 27869999.999969866127 262864330.287576735020 1 60326.064495774 2024-01-17T01:32:52.434854+00:00 19994330.287625253201 27870000.000035945326 262864330.287657499313 1 60326.064507297 2024-01-17T01:32:53.430437+00:00 19994330.287678673863 27869999.999970354140 262864330.287645339966 1 60326.064518894 2024-01-17T01:32:54.432463+00:00 19994330.287677668035 27869999.999922480434 262864330.287596464157 1 60326.064530504 2024-01-17T01:32:55.435588+00:00 19994330.287704035640 27869999.999988012016 262864330.287688374519 1 60326.064542003 2024-01-17T01:32:56.429111+00:00 19994330.287615597248 27869999.999928578734 262864330.287540495396 1 60326.064553583 2024-01-17T01:32:57.429564+00:00 19994330.287713836879 27869999.999996587634 262864330.287706732750 1 60326.064565149 2024-01-17T01:32:58.428876+00:00 19994330.287765510380 27870000.000051144511 262864330.287812948227 1 60326.064576776 2024-01-17T01:32:59.433417+00:00 19994330.287681043148 27869999.999998208135 262864330.287675559521 1 60326.064588329 2024-01-17T01:33:00.431612+00:00 19994330.287635318935 27870000.000056162477 262864330.287687778473 1 60326.064600153 2024-01-17T01:33:01.453234+00:00 19994330.287701558322 27870000.000004611909 262864330.287702471018 1 60326.064611500 2024-01-17T01:33:02.433577+00:00 19994330.287558145821 27869999.999988261610 262864330.287542700768 1 60326.064623065 2024-01-17T01:33:03.432828+00:00 19994330.287560712546 27870000.000041946769 262864330.287598967552 1 60326.064634698 2024-01-17T01:33:04.437911+00:00 19994330.287583757192 27869999.999953359365 262864330.287533432245 1 60326.064646249 2024-01-17T01:33:05.435934+00:00 19994330.287790827453 27869999.999973740429 262864330.287760883570 1 60326.064657816 2024-01-17T01:33:06.435292+00:00 19994330.287621092051 27870000.000003967434 262864330.287621349096 1 60326.064669297 2024-01-17T01:33:07.427278+00:00 19994330.287745110691 27869999.999916002154 262864330.287657439709 1 60326.064680865 2024-01-17T01:33:08.426713+00:00 19994330.287690337747 27869999.999991729856 262864330.287678360939 1 60326.064692494 2024-01-17T01:33:09.431455+00:00 19994330.287648357451 27870000.000068478286 262864330.287713140249 1 60326.064704022 2024-01-17T01:33:10.427552+00:00 19994330.287757974118 27870000.000052694231 262864330.287806957960 1 60326.064715588 2024-01-17T01:33:11.426783+00:00 19994330.287618510425 27870000.000015001744 262864330.287629812956 1 60326.064727223 2024-01-17T01:33:12.432042+00:00 19994330.287741925567 27870000.000016242266 262864330.287754476070 1 60326.064738790 2024-01-17T01:33:13.431450+00:00 19994330.287666510791 27869999.999990966171 262864330.287653774023 1 60326.064750347 2024-01-17T01:33:14.430005+00:00 19994330.287859458476 27869999.999980196357 262864330.287835985422 1 60326.064762672 2024-01-17T01:33:15.494918+00:00 19994330.287417478859 27869999.999976612628 262864330.287390381098 1 60326.064773478 2024-01-17T01:33:16.428455+00:00 19994330.287733320147 27869999.999910492450 262864330.287640124559 1 60326.064785065 2024-01-17T01:33:17.429601+00:00 19994330.287745840847 27870000.000015005469 262864330.287757158279 1 60326.064796735 2024-01-17T01:33:18.437858+00:00 19994330.287428617477 27869999.999956116080 262864330.287381052971 1 60326.064808232 2024-01-17T01:33:19.431206+00:00 19994330.287783928216 27870000.000039070845 262864330.287819296122 1 60326.064819791 2024-01-17T01:33:20.429944+00:00 19994330.287703584880 27870000.000000815839 262864330.287700682878 1 60326.064831366 2024-01-17T01:33:21.430041+00:00 19994330.287550561130 27870000.000027112663 262864330.287573993206 1 60326.064842941 2024-01-17T01:33:22.430139+00:00 19994330.287585556507 27870000.000085499138 262864330.287667363882 1 60326.064854541 2024-01-17T01:33:23.432322+00:00 19994330.287765886635 27869999.999962165952 262864330.287724345922 1 60326.064866090 2024-01-17T01:33:24.430161+00:00 19994330.287709712982 27869999.999985516071 262864330.287691533566 1 60326.064877660 2024-01-17T01:33:25.429863+00:00 19994330.287649229169 27870000.000030916184 262864330.287676453590 1 60326.064889285 2024-01-17T01:33:26.434241+00:00 19994330.287818010896 27869999.999943375587 262864330.287757694721 1 60326.064900830 2024-01-17T01:33:27.431740+00:00 19994330.287662718445 27869999.999962110072 262864330.287621140480 1 60326.064912430 2024-01-17T01:33:28.433899+00:00 19994330.287538334727 27869999.999935042113 262864330.287469685078 1 60326.064923947 2024-01-17T01:33:29.429047+00:00 19994330.287766341120 27870000.000021677464 262864330.287784308195 1 60326.064935506 2024-01-17T01:33:30.427733+00:00 19994330.287635717541 27870000.000030267984 262864330.287662297487 1 60326.064947129 2024-01-17T01:33:31.431983+00:00 19994330.287716999650 27870000.000051457435 262864330.287764787674 1 60326.064958743 2024-01-17T01:33:32.435404+00:00 19994330.287502624094 27870000.000015746802 262864330.287514656782 1 60326.064970276 2024-01-17T01:33:33.431870+00:00 19994330.287817858160 27870000.000072244555 262864330.287886410952 1 60326.064981810 2024-01-17T01:33:34.428411+00:00 19994330.287638381124 27870000.000068996102 262864330.287703692913 1 60326.064993428 2024-01-17T01:33:35.432178+00:00 19994330.287731435150 27869999.999976087362 262864330.287703841925 1 60326.065005010 2024-01-17T01:33:36.432845+00:00 19994330.287643525749 27870000.000016663224 262864330.287656486034 1 60326.065016530 2024-01-17T01:33:37.428152+00:00 19994330.287715565413 27870000.000009253621 262864330.287721097469 1 60326.065028159 2024-01-17T01:33:38.432965+00:00 19994330.287710722536 27869999.999969515949 262864330.287676542997 1 60326.065039726 2024-01-17T01:33:39.432359+00:00 19994330.287740286440 27869999.999942708760 262864330.287679314613 1 60326.065051287 2024-01-17T01:33:40.431183+00:00 19994330.287600271404 27870000.000042058527 262864330.287638634443 1 60326.065062813 2024-01-17T01:33:41.427107+00:00 19994330.287591345608 27870000.000001262873 262864330.287588894367 1 60326.065074459 2024-01-17T01:33:42.433252+00:00 19994330.287870965898 27870000.000080559403 262864330.287947833538 1 60326.065085982 2024-01-17T01:33:43.428803+00:00 19994330.287817303091 27870000.000009991229 262864330.287823587656 1 60326.065097576 2024-01-17T01:33:44.430518+00:00 19994330.287611097097 27870000.000047665089 262864330.287655055523 1 60326.065109156 2024-01-17T01:33:45.431094+00:00 19994330.287551902235 27870000.000002589077 262864330.287550806999 1 60326.065120708 2024-01-17T01:33:46.429140+00:00 19994330.287505783141 27870000.000017512590 262864330.287519603968 1 60326.065132329 2024-01-17T01:33:47.433204+00:00 19994330.287727851421 27869999.999991495162 262864330.287715673447 1 60326.065143858 2024-01-17T01:33:48.429307+00:00 19994330.287458904088 27869999.999920759350 262864330.287375956774 1 60326.065155484 2024-01-17T01:33:49.433838+00:00 19994330.287703484297 27869999.999940682203 262864330.287640482187 1 60326.065167034 2024-01-17T01:33:50.431731+00:00 19994330.287837672979 27869999.999968562275 262864330.287802547216 1 60326.065178685 2024-01-17T01:33:51.438414+00:00 19994330.287448279560 27869999.999923069030 262864330.287367671728 1 60326.065190165 2024-01-17T01:33:52.430287+00:00 19994330.287832945585 27870000.000030778348 262864330.287860035896 1 60326.065201769 2024-01-17T01:33:53.432791+00:00 19994330.287819206715 27870000.000021085143 262864330.287836611271 1 60326.065213310 2024-01-17T01:33:54.429929+00:00 19994330.287788812071 27870000.000065054744 262864330.287850171328 1 60326.065224908 2024-01-17T01:33:55.432025+00:00 19994330.287634298205 27870000.000052817166 262864330.287683427334 1 60326.065236455 2024-01-17T01:33:56.429725+00:00 19994330.287711944431 27869999.999968156219 262864330.287676423788 1 60326.065248044 2024-01-17T01:33:57.430996+00:00 19994330.287634145468 27869999.999977421016 262864330.287607848644 1 60326.065259629 2024-01-17T01:33:58.431964+00:00 19994330.287779640406 27869999.999991215765 262864330.287767142057 1 60326.065271166 2024-01-17T01:33:59.428771+00:00 19994330.287604365498 27869999.999932661653 262864330.287533313036 1 60326.065282757 2024-01-17T01:34:00.430212+00:00 19994330.287685196847 27869999.999929066747 262864330.287610560656 1 60326.065294337 2024-01-17T01:34:01.430721+00:00 19994330.287567853928 27869999.999932613224 262864330.287496775389 1 60326.065306055 2024-01-17T01:34:02.443139+00:00 19994330.287744987756 27869999.999972954392 262864330.287714242935 1 60326.065317506 2024-01-17T01:34:03.432461+00:00 19994330.287565719336 27870000.000042665750 262864330.287604689598 1 60326.065329123 2024-01-17T01:34:04.436242+00:00 19994330.287764158100 27870000.000104609877 262864330.287865072489 1 60326.065340706 2024-01-17T01:34:05.436985+00:00 19994330.287709392607 27870000.000027261674 262864330.287732958794 1 60326.065352298 2024-01-17T01:34:06.438535+00:00 19994330.287644539028 27870000.000020425767 262864330.287661254406 1 60326.065363848 2024-01-17T01:34:07.436449+00:00 19994330.287596143782 27870000.000014118850 262864330.287606567144 1 60326.065375450 2024-01-17T01:34:08.438871+00:00 19994330.287859428674 27869999.999990694225 262864330.287846446037 1 60326.065386957 2024-01-17T01:34:09.433057+00:00 19994330.287602487952 27869999.999973643571 262864330.287572443485 1 60326.065398551 2024-01-17T01:34:10.434791+00:00 19994330.287795845419 27869999.999937094748 262864330.287729233503 1 60326.065410180 2024-01-17T01:34:11.439576+00:00 19994330.287499416620 27869999.999972391874 262864330.287468135357 1 60326.065421678 2024-01-17T01:34:12.432944+00:00 19994330.287558745593 27869999.999921016395 262864330.287476062775 1 60326.065433394 2024-01-17T01:34:13.445209+00:00 19994330.287684466690 27870000.000011522323 262864330.287692308426 1 60326.065444843 2024-01-17T01:34:14.434450+00:00 19994330.287777710706 27870000.000042852014 262864330.287816882133 1 60326.065456444 2024-01-17T01:34:15.436801+00:00 19994330.287743583322 27870000.000030990690 262864330.287770867348 1 60326.065468103 2024-01-17T01:34:16.444056+00:00 19994330.287619810551 27870000.000004906207 262864330.287621021271 1 60326.065479538 2024-01-17T01:34:17.432064+00:00 19994330.287693925202 27870000.000072028488 262864330.287762254477 1 60326.065491162 2024-01-17T01:34:18.436426+00:00 19994330.287799693644 27870000.000029604882 262864330.287825584412 1 60326.065502724 2024-01-17T01:34:19.435313+00:00 19994330.287752252072 27869999.999965619296 262864330.287714153528 1 60326.065514217 2024-01-17T01:34:20.428373+00:00 19994330.287585668266 27869999.999979950488 262864330.287561923265 1 60326.065525769 2024-01-17T01:34:21.426485+00:00 19994330.287674654275 27869999.999947812408 262864330.287618786097 1 60326.065537416 2024-01-17T01:34:22.432730+00:00 19994330.287711229175 27869999.999961104244 262864330.287668645382 1 60326.065548940 2024-01-17T01:34:23.428439+00:00 19994330.287718940526 27869999.999925956130 262864330.287641227245 1 60326.065560519 2024-01-17T01:34:24.428806+00:00 19994330.287476308644 27869999.999990556389 262864330.287463158369 1 60326.065572260 2024-01-17T01:34:25.443296+00:00 19994330.287559621036 27870000.000034805387 262864330.287590742111 1 60326.065583665 2024-01-17T01:34:26.428663+00:00 19994330.287861946970 27870000.000072859228 262864330.287931114435 1 60326.065595246 2024-01-17T01:34:27.429240+00:00 19994330.287617303431 27870000.000059012324 262864330.287672609091 1 60326.065606805 2024-01-17T01:34:28.428014+00:00 19994330.287564687431 27870000.000039350241 262864330.287600338459 1 60326.065618389 2024-01-17T01:34:29.428853+00:00 19994330.287730246782 27870000.000020604581 262864330.287747144699 1 60326.065629961 2024-01-17T01:34:30.428577+00:00 19994330.287590213120 27869999.999960597605 262864330.287547111511 1 60326.065641565 2024-01-17T01:34:31.431213+00:00 19994330.287542231381 27869999.999993041158 262864330.287531554699 1 60326.065653175 2024-01-17T01:34:32.434353+00:00 19994330.287777509540 27869999.999931242317 262864330.287705063820 1 60326.065664725 2024-01-17T01:34:33.432260+00:00 19994330.287588156760 27870000.000006239861 262864330.287590682507 1 60326.065676304 2024-01-17T01:34:34.432636+00:00 19994330.287815768272 27869999.999969813973 262864330.287781894207 1 60326.065687890 2024-01-17T01:34:35.433689+00:00 19994330.287722501904 27869999.999997079372 262864330.287715882063 1 60326.065699436 2024-01-17T01:34:36.431276+00:00 19994330.287630036473 27870000.000057142228 262864330.287683486938 1 60326.065711045 2024-01-17T01:34:37.434297+00:00 19994330.287773743272 27870000.000042449683 262864330.287812471390 1 60326.065722641 2024-01-17T01:34:38.436164+00:00 19994330.287660971284 27870000.000069011003 262864330.287726283073 1 60326.065734136 2024-01-17T01:34:39.429329+00:00 19994330.287642687559 27870000.000038903207 262864330.287677884102 1 60326.065745692 2024-01-17T01:34:40.427789+00:00 19994330.287651479244 27870000.000027779490 262864330.287675559521 1 60326.065757322 2024-01-17T01:34:41.432633+00:00 19994330.287475559860 27869999.999959740788 262864330.287431597710 1 60326.065768923 2024-01-17T01:34:42.434934+00:00 19994330.287714157254 27869999.999999653548 262864330.287710100412 1 60326.065780496 2024-01-17T01:34:43.434864+00:00 19994330.287587046623 27869999.999957192689 262864330.287540555000 1 60326.065792064 2024-01-17T01:34:44.434291+00:00 19994330.287661377341 27869999.999928560108 262864330.287586241961 1 60326.065803576 2024-01-17T01:34:45.428950+00:00 19994330.287421893328 27869999.999990418553 262864330.287408590317 1 60326.065815201 2024-01-17T01:34:46.433423+00:00 19994330.287679217756 27870000.000041093677 262864330.287716627121 1 60326.065826769 2024-01-17T01:34:47.432812+00:00 19994330.287841890007 27870000.000020433217 262864330.287858635187 1 60326.065838312 2024-01-17T01:34:48.430165+00:00 19994330.287501927465 27869999.999969623983 262864330.287467867136 1 60326.065849858 2024-01-17T01:34:49.427711+00:00 19994330.287617847323 27870000.000053074211 262864330.287667214870 1 60326.065861466 2024-01-17T01:34:50.430701+00:00 19994330.287750337273 27870000.000039801002 262864330.287786453962 1 60326.065873057 2024-01-17T01:34:51.432129+00:00 19994330.287766575813 27870000.000026095659 262864330.287788987160 1 60326.065884616 2024-01-17T01:34:52.430841+00:00 19994330.287673939019 27869999.999980460852 262864330.287650704384 1 60326.065896157 2024-01-17T01:34:53.427992+00:00 19994330.287887189537 27869999.999934729189 262864330.287818223238 1 60326.065907775 2024-01-17T01:34:54.431801+00:00 19994330.287485443056 27870000.000028386712 262864330.287510126829 1 60326.065919335 2024-01-17T01:34:55.430576+00:00 19994330.287653792650 27869999.999926790595 262864330.287576913834 1 60326.065930929 2024-01-17T01:34:56.432282+00:00 19994330.287427779287 27869999.999955713749 262864330.287379801273 1 60326.065942504 2024-01-17T01:34:57.432306+00:00 19994330.287706885487 27870000.000034023076 262864330.287737220526 1 60326.065954037 2024-01-17T01:34:58.428845+00:00 19994330.287728261203 27870000.000049985945 262864330.287774533033 1 60326.065965645 2024-01-17T01:34:59.431707+00:00 19994330.287578977644 27870000.000063959509 262864330.287639230490 1 60326.065977222 2024-01-17T01:35:00.431971+00:00 19994330.287648834288 27870000.000041659921 262864330.287686794996 1 60326.065989061 2024-01-17T01:35:01.454846+00:00 19994330.287598412484 27869999.999987155199 262864330.287581861019 1 60326.066000512 2024-01-17T01:35:02.444247+00:00 19994330.287733733654 27869999.999983046204 262864330.287713080645 1 60326.066012106 2024-01-17T01:35:03.445989+00:00 19994330.287646882236 27869999.999933566898 262864330.287576764822 1 60326.066023610 2024-01-17T01:35:04.439901+00:00 19994330.287571676075 27869999.999969903380 262864330.287537872791 1 60326.066035129 2024-01-17T01:35:05.435126+00:00 19994330.287741679698 27869999.999939762056 262864330.287677764893 1 60326.066046728 2024-01-17T01:35:06.437299+00:00 19994330.287577457726 27869999.999953851104 262864330.287527620792 1 60326.066058296 2024-01-17T01:35:07.436770+00:00 19994330.287870023400 27869999.999984562397 262864330.287850886583 1 60326.066069815 2024-01-17T01:35:08.432039+00:00 19994330.287514943630 27870000.000003114343 262864330.287514358759 1 60326.066081429 2024-01-17T01:35:09.435444+00:00 19994330.287520937622 27870000.000023156404 262864330.287540405989 1 60326.066093030 2024-01-17T01:35:10.437834+00:00 19994330.287901304662 27870000.000059161335 262864330.287956774235 1 60326.066104609 2024-01-17T01:35:11.438222+00:00 19994330.287930894643 27869999.999950148165 262864330.287877351046 1 60326.066116148 2024-01-17T01:35:12.435171+00:00 19994330.287625521421 27870000.000100314617 262864330.287722140551 1 60326.066127703 2024-01-17T01:35:13.433548+00:00 19994330.287634376436 27869999.999914996326 262864330.287545681000 1 60326.066139249 2024-01-17T01:35:14.431145+00:00 19994330.287632815540 27870000.000024665147 262864330.287653803825 1 60326.066150825 2024-01-17T01:35:15.431300+00:00 19994330.287688042969 27869999.999908857048 262864330.287593215704 1 60326.066162366 2024-01-17T01:35:16.428467+00:00 19994330.287702970207 27869999.999958783388 262864330.287658065557 1 60326.066173934 2024-01-17T01:35:17.427875+00:00 19994330.287914831191 27869999.999992821366 262864330.287903964520 1 60326.066185490 2024-01-17T01:35:18.426344+00:00 19994330.287630110979 27869999.999975670129 262864330.287602096796 1 60326.066197064 2024-01-17T01:35:19.426340+00:00 19994330.287602428347 27870000.000039525330 262864330.287638247013 1 60326.066208676 2024-01-17T01:35:20.429563+00:00 19994330.287486094981 27869999.999990966171 262864330.287473380566 1 60326.066220242 2024-01-17T01:35:21.428914+00:00 19994330.287803124636 27870000.000017371029 262864330.287816792727 1 60326.066231835 2024-01-17T01:35:22.430546+00:00 19994330.287886749953 27870000.000049777329 262864330.287932813168 1 60326.066243392 2024-01-17T01:35:23.429106+00:00 19994330.287590779364 27869999.999991141260 262864330.287578225136 1 60326.066254994 2024-01-17T01:35:24.431471+00:00 19994330.287622235715 27870000.000015575439 262864330.287634134293 1 60326.066266571 2024-01-17T01:35:25.431752+00:00 19994330.287597008049 27870000.000003781170 262864330.287597090006 1 60326.066278086 2024-01-17T01:35:26.426610+00:00 19994330.287792310119 27869999.999994751066 262864330.287783384323 1 60326.066289718 2024-01-17T01:35:27.431643+00:00 19994330.287427432835 27869999.999961238354 262864330.287384957075 1 60326.066301262 2024-01-17T01:35:28.429015+00:00 19994330.287634555250 27869999.999932132661 262864330.287562996149 1 60326.066312919 2024-01-17T01:35:29.436246+00:00 19994330.287648104131 27870000.000002872199 262864330.287647277117 1 60326.066324448 2024-01-17T01:35:30.432297+00:00 19994330.287487152964 27870000.000024154782 262864330.287507593632 1 60326.066336021 2024-01-17T01:35:31.432197+00:00 19994330.287776693702 27870000.000044684857 262864330.287817656994 1 60326.066347589 2024-01-17T01:35:32.431725+00:00 19994330.287835527211 27870000.000011250377 262864330.287843108177 1 60326.066359193 2024-01-17T01:35:33.434293+00:00 19994330.287579491735 27870000.000057689846 262864330.287633478642 1 60326.066370848 2024-01-17T01:35:34.441231+00:00 19994330.287819698453 27870000.000015430152 262864330.287831425667 1 60326.066382314 2024-01-17T01:35:35.431907+00:00 19994330.287438973784 27870000.000000875443 262864330.287436127663 1 60326.066393855 2024-01-17T01:35:36.429036+00:00 19994330.287714116275 27869999.999993506819 262864330.287703931332 1 60326.066405452 2024-01-17T01:35:37.431020+00:00 19994330.287488929927 27869999.999971698970 262864330.287456929684 1 60326.066417001 2024-01-17T01:35:38.428848+00:00 19994330.287675280124 27869999.999896705151 262864330.287568300962 1 60326.066428598 2024-01-17T01:35:39.430838+00:00 19994330.287502795458 27869999.999977845699 262864330.287476956844 1 60326.066440190 2024-01-17T01:35:40.432457+00:00 19994330.287895973772 27870000.000035248697 262864330.287927538157 1 60326.066451750 2024-01-17T01:35:41.431224+00:00 19994330.287629026920 27870000.000005804002 262864330.287631154060 1 60326.066463290 2024-01-17T01:35:42.428271+00:00 19994330.287769850343 27870000.000001683831 262864330.287767827511 1 60326.066474897 2024-01-17T01:35:43.431132+00:00 19994330.287777680904 27870000.000054176897 262864330.287828177214 1 60326.066486479 2024-01-17T01:35:44.431776+00:00 19994330.287613913417 27870000.000025518239 262864330.287635743618 1 60326.066498025 2024-01-17T01:35:45.429365+00:00 19994330.287774797529 27870000.000034376979 262864330.287805497646 1 60326.066509615 2024-01-17T01:35:46.430745+00:00 19994330.287675641477 27870000.000017460436 262864330.287689417601 1 60326.066521165 2024-01-17T01:35:47.428670+00:00 19994330.287600286305 27869999.999986022711 262864330.287582606077 1 60326.066532817 2024-01-17T01:35:48.435401+00:00 19994330.287665724754 27869999.999902468175 262864330.287564486265 1 60326.066544299 2024-01-17T01:35:49.427421+00:00 19994330.287589062005 27869999.999974429607 262864330.287559807301 1 60326.066555926 2024-01-17T01:35:50.431955+00:00 19994330.287582959980 27869999.999982517213 262864330.287561774254 1 60326.066567465 2024-01-17T01:35:51.428970+00:00 19994330.287849683315 27870000.000045236200 262864330.287891238928 1 60326.066579096 2024-01-17T01:35:52.433943+00:00 19994330.287679381669 27869999.999988589436 262864330.287664264441 1 60326.066590615 2024-01-17T01:35:53.429106+00:00 19994330.287672270089 27870000.000027786940 262864330.287696361542 1 60326.066602291 2024-01-17T01:35:54.437897+00:00 19994330.287678960711 27870000.000007122755 262864330.287682384253 1 60326.066613755 2024-01-17T01:35:55.428451+00:00 19994330.287710886449 27869999.999997951090 262864330.287705123425 1 60326.066625378 2024-01-17T01:35:56.432628+00:00 19994330.287634566426 27870000.000093743205 262864330.287724614143 1 60326.066636981 2024-01-17T01:35:57.435157+00:00 19994330.287685245275 27869999.999966088682 262864330.287647634745 1 60326.066648471 2024-01-17T01:35:58.427912+00:00 19994330.287584662437 27869999.999926175922 262864330.287507146597 1 60326.066660086 2024-01-17T01:35:59.431424+00:00 19994330.287612162530 27869999.999969117343 262864330.287577599287 1 60326.066671675 2024-01-17T01:36:00.432679+00:00 19994330.287667214870 27869999.999939821661 262864330.287603348494 1 60326.066683724 2024-01-17T01:36:01.473740+00:00 19994330.287739709020 27869999.999922242016 262864330.287658274174 1 60326.066694894 2024-01-17T01:36:02.438835+00:00 19994330.287574119866 27869999.999985914677 262864330.287556320429 1 60326.066706422 2024-01-17T01:36:03.434895+00:00 19994330.287600908428 27870000.000030551106 262864330.287627756596 1 60326.066718083 2024-01-17T01:36:04.442361+00:00 19994330.287611898035 27870000.000009633601 262864330.287617832422 1 60326.066729558 2024-01-17T01:36:05.433803+00:00 19994330.287697736174 27870000.000041984022 262864330.287736028433 1 60326.066741102 2024-01-17T01:36:06.431246+00:00 19994330.287579063326 27870000.000025022775 262864330.287600398064 1 60326.066752744 2024-01-17T01:36:07.437101+00:00 19994330.287863317877 27870000.000003065914 262864330.287862688303 1 60326.066764345 2024-01-17T01:36:08.439401+00:00 19994330.287705473602 27870000.000003814697 262864330.287705600262 1 60326.066775882 2024-01-17T01:36:09.436155+00:00 19994330.287643462420 27869999.999934501946 262864330.287574261427 1 60326.066787456 2024-01-17T01:36:10.436166+00:00 19994330.287688877434 27870000.000005017966 262864330.287690192461 1 60326.066799079 2024-01-17T01:36:11.440435+00:00 19994330.287574995309 27869999.999985340983 262864330.287556648254 1 60326.066810629 2024-01-17T01:36:12.438344+00:00 19994330.287686392665 27870000.000001877546 262864330.287684559822 1 60326.066822179 2024-01-17T01:36:13.436278+00:00 19994330.287541434169 27869999.999974187464 262864330.287511944771 1 60326.066833657 2024-01-17T01:36:14.427983+00:00 19994330.287851426750 27870000.000010281801 262864330.287858009338 1 60326.066845465 2024-01-17T01:36:15.448230+00:00 19994330.287633378059 27870000.000030830503 262864330.287660509348 1 60326.066856801 2024-01-17T01:36:16.427594+00:00 19994330.287740655243 27870000.000032361597 262864330.287769317627 1 60326.066868422 2024-01-17T01:36:17.431614+00:00 19994330.287512719631 27870000.000046834350 262864330.287555873394 1 60326.066879960 2024-01-17T01:36:18.428540+00:00 19994330.287910915911 27869999.999974794686 262864330.287882000208 1 60326.066891548 2024-01-17T01:36:19.429723+00:00 19994330.287594884634 27870000.000028852373 262864330.287620037794 1 60326.066903170 2024-01-17T01:36:20.433873+00:00 19994330.287746269256 27869999.999939177185 262864330.287681758404 1 60326.066914760 2024-01-17T01:36:21.435236+00:00 19994330.287410505116 27869999.999933142215 262864330.287339955568 1 60326.066926287 2024-01-17T01:36:22.431171+00:00 19994330.287670712918 27869999.999999936670 262864330.287666946650 1 60326.066937869 2024-01-17T01:36:23.431941+00:00 19994330.287705540657 27869999.999974817038 262864330.287676662207 1 60326.066949514 2024-01-17T01:36:24.438041+00:00 19994330.287619259208 27869999.999985817820 262864330.287601381540 1 60326.066961027 2024-01-17T01:36:25.432741+00:00 19994330.287860929966 27870000.000028077513 262864330.287885308266 1 60326.066972579 2024-01-17T01:36:26.430806+00:00 19994330.287732798606 27870000.000052187592 262864330.287781298161 1 60326.066984175 2024-01-17T01:36:27.432691+00:00 19994330.287581790239 27870000.000057131052 262864330.287635236979 1 60326.066995708 2024-01-17T01:36:28.429155+00:00 19994330.287714786828 27870000.000063620508 262864330.287774711847 1 60326.067007302 2024-01-17T01:36:29.430883+00:00 19994330.287664674222 27869999.999973352998 262864330.287634342909 1 60326.067018901 2024-01-17T01:36:30.433053+00:00 19994330.287798035890 27869999.999984204769 262864330.287778556347 1 60326.067030500 2024-01-17T01:36:31.435221+00:00 19994330.287675019354 27869999.999938856810 262864330.287610173225 1 60326.067042072 2024-01-17T01:36:32.435000+00:00 19994330.287925735116 27869999.999949894845 262864330.287871956825 1 60326.067053766 2024-01-17T01:36:33.445372+00:00 19994330.287677217275 27870000.000015363097 262864330.287688910961 1 60326.067065330 2024-01-17T01:36:34.444489+00:00 19994330.287546787411 27869999.999943129718 262864330.287486225367 1 60326.067076859 2024-01-17T01:36:35.440610+00:00 19994330.287664785981 27870000.000072531402 262864330.287733614445 1 60326.067088306 2024-01-17T01:36:36.429680+00:00 19994330.287910554558 27869999.999982267618 262864330.287889122963 1 60326.067099981 2024-01-17T01:36:37.438310+00:00 19994330.287788189948 27870000.000090230256 262864330.287874728441 1 60326.067111521 2024-01-17T01:36:38.435448+00:00 19994330.287592209876 27870000.000055279583 262864330.287643790245 1 60326.067123090 2024-01-17T01:36:39.434971+00:00 19994330.287705078721 27870000.000014893711 262864330.287716269493 1 60326.067134699 2024-01-17T01:36:40.438016+00:00 19994330.287464797497 27870000.000043898821 262864330.287505000830 1 60326.067146211 2024-01-17T01:36:41.432643+00:00 19994330.287770148367 27869999.999974492937 262864330.287740945816 1 60326.067157791 2024-01-17T01:36:42.433158+00:00 19994330.287630926818 27870000.000009808689 262864330.287637025118 1 60326.067169352 2024-01-17T01:36:43.432059+00:00 19994330.287612214684 27869999.999969482422 262864330.287577986717 1 60326.067180908 2024-01-17T01:36:44.430488+00:00 19994330.287759069353 27869999.999944400042 262864330.287699759007 1 60326.067192482 2024-01-17T01:36:45.430414+00:00 19994330.287705879658 27869999.999969143420 262864330.287671327591 1 60326.067204050 2024-01-17T01:36:46.429909+00:00 19994330.287371680140 27869999.999997675419 262864330.287365674973 1 60326.067215634 2024-01-17T01:36:47.430768+00:00 19994330.287694551051 27870000.000012487173 262864330.287703335285 1 60326.067227186 2024-01-17T01:36:48.428858+00:00 19994330.287804380059 27870000.000067811459 262864330.287868499756 1 60326.067238734 2024-01-17T01:36:49.426620+00:00 19994330.287611432374 27870000.000024154782 262864330.287631869316 1 60326.067250374 2024-01-17T01:36:50.432289+00:00 19994330.287700705230 27870000.000014726073 262864330.287711739540 1 60326.067261915 2024-01-17T01:36:51.429469+00:00 19994330.287534929812 27870000.000003587455 262864330.287534803152 1 60326.067273503 2024-01-17T01:36:52.430625+00:00 19994330.287807647139 27869999.999987445772 262864330.287791401148 1 60326.067285114 2024-01-17T01:36:53.433862+00:00 19994330.287735223770 27869999.999934878200 262864330.287666410208 1 60326.067296630 2024-01-17T01:36:54.428851+00:00 19994330.287608128041 27870000.000008326024 262864330.287612736225 1 60326.067308228 2024-01-17T01:36:55.430847+00:00 19994330.287717137486 27869999.999977082014 262864330.287690520287 1 60326.067319849 2024-01-17T01:36:56.434964+00:00 19994330.287625595927 27869999.999944224954 262864330.287566125393 1 60326.067331343 2024-01-17T01:36:57.428031+00:00 19994330.287508185953 27869999.999996583909 262864330.287501066923 1 60326.067342933 2024-01-17T01:36:58.429389+00:00 19994330.287685427815 27870000.000015102327 262864330.287696838379 1 60326.067354509 2024-01-17T01:36:59.429544+00:00 19994330.287829596549 27870000.000038169324 262864330.287864089012 1 60326.067366063 2024-01-17T01:37:00.427794+00:00 19994330.287740025669 27870000.000040255487 262864330.287776589394 1 60326.067377659 2024-01-17T01:37:01.429707+00:00 19994330.287655819207 27870000.000005930662 262864330.287658065557 1 60326.067389396 2024-01-17T01:37:02.443800+00:00 19994330.287765763700 27869999.999982148409 262864330.287744224072 1 60326.067400890 2024-01-17T01:37:03.436883+00:00 19994330.287709623575 27869999.999956917018 262864330.287662833929 1 60326.067412467 2024-01-17T01:37:04.437140+00:00 19994330.287524390966 27869999.999926418066 262864330.287447124720 1 60326.067424047 2024-01-17T01:37:05.437625+00:00 19994330.287394665182 27869999.999961059541 262864330.287352025509 1 60326.067435670 2024-01-17T01:37:06.441888+00:00 19994330.287627574056 27869999.999963216484 262864330.287587106228 1 60326.067447143 2024-01-17T01:37:07.433156+00:00 19994330.287686098367 27870000.000048302114 262864330.287730723619 1 60326.067458733 2024-01-17T01:37:08.434537+00:00 19994330.287912510335 27870000.000047869980 262864330.287956684828 1 60326.067470232 2024-01-17T01:37:09.428002+00:00 19994330.287549935281 27870000.000048283488 262864330.287594527006 1 60326.067481932 2024-01-17T01:37:10.438935+00:00 19994330.287718519568 27870000.000097893178 262864330.287812709808 1 60326.067493644 2024-01-17T01:37:11.450807+00:00 19994330.287967208773 27870000.000025223941 262864330.287988722324 1 60326.067505006 2024-01-17T01:37:12.432516+00:00 19994330.287608779967 27870000.000026088208 262864330.287631154060 1 60326.067516645 2024-01-17T01:37:13.438158+00:00 19994330.287672806531 27870000.000054333359 262864330.287723451853 1 60326.067528116 2024-01-17T01:37:14.429211+00:00 19994330.287686128169 27869999.999961711466 262864330.287644147873 1 60326.067539736 2024-01-17T01:37:15.433157+00:00 19994330.287627611309 27869999.999995931983 262864330.287619858980 1 60326.067551313 2024-01-17T01:37:16.433429+00:00 19994330.287565663457 27869999.999959211797 262864330.287521183491 1 60326.067562889 2024-01-17T01:37:17.433657+00:00 19994330.287927351892 27869999.999948203564 262864330.287871867418 1 60326.067574398 2024-01-17T01:37:18.427989+00:00 19994330.287434194237 27869999.999994490296 262864330.287424981594 1 60326.067586023 2024-01-17T01:37:19.432387+00:00 19994330.287789240479 27870000.000032082200 262864330.287817597389 1 60326.067597582 2024-01-17T01:37:20.431073+00:00 19994330.287585042417 27870000.000056002289 262864330.287637352943 1 60326.067609156 2024-01-17T01:37:21.431085+00:00 19994330.287498865277 27870000.000064659864 262864330.287559837103 1 60326.067620734 2024-01-17T01:37:22.431431+00:00 19994330.287730772048 27870000.000033766031 262864330.287760853767 1 60326.067632263 2024-01-17T01:37:23.427495+00:00 19994330.287841960788 27870000.000027202070 262864330.287865459919 1 60326.067643869 2024-01-17T01:37:24.430261+00:00 19994330.287665359676 27869999.999983619899 262864330.287645280361 1 60326.067655414 2024-01-17T01:37:25.427782+00:00 19994330.287629149854 27869999.999998103827 262864330.287623554468 1 60326.067667013 2024-01-17T01:37:26.429948+00:00 19994330.287725314498 27869999.999976981431 262864330.287698626518 1 60326.067678588 2024-01-17T01:37:27.430049+00:00 19994330.287616793066 27870000.000016964972 262864330.287630051374 1 60326.067690257 2024-01-17T01:37:28.438201+00:00 19994330.287655144930 27869999.999984700233 262864330.287636160851 1 60326.067701777 2024-01-17T01:37:29.433493+00:00 19994330.287775814533 27870000.000006671995 262864330.287778794765 1 60326.067713351 2024-01-17T01:37:30.433547+00:00 19994330.287788379937 27870000.000044565648 262864330.287829250097 1 60326.067724946 2024-01-17T01:37:31.435313+00:00 19994330.287629790604 27870000.000079099089 262864330.287705183029 1 60326.067736436 2024-01-17T01:37:32.428063+00:00 19994330.287757836282 27870000.000097330660 262864330.287851482630 1 60326.067748073 2024-01-17T01:37:33.433509+00:00 19994330.287662867457 27870000.000045262277 262864330.287704437971 1 60326.067759600 2024-01-17T01:37:34.429397+00:00 19994330.287622399628 27870000.000004213303 262864330.287622898817 1 60326.067771175 2024-01-17T01:37:35.429496+00:00 19994330.287640791386 27870000.000011343509 262864330.287648439407 1 60326.067782772 2024-01-17T01:37:36.431505+00:00 19994330.287889473140 27869999.999902147800 262864330.287787944078 1 60326.067794331 2024-01-17T01:37:37.430190+00:00 19994330.287575207651 27869999.999941188842 262864330.287512719631 1 60326.067805889 2024-01-17T01:37:38.428833+00:00 19994330.287571936846 27869999.999972324818 262864330.287540555000 1 60326.067817483 2024-01-17T01:37:39.430488+00:00 19994330.287722643465 27870000.000034887344 262864330.287753850222 1 60326.067829027 2024-01-17T01:37:40.427970+00:00 19994330.287666700780 27869999.999953776598 262864330.287616789341 1 60326.067840627 2024-01-17T01:37:41.430193+00:00 19994330.287386089563 27869999.999986596406 262864330.287368983030 1 60326.067852183 2024-01-17T01:37:42.428630+00:00 19994330.287790052593 27869999.999998852611 262864330.287785232067 1 60326.067863779 2024-01-17T01:37:43.430506+00:00 19994330.287830594927 27870000.000069517642 262864330.287896424532 1 60326.067875398 2024-01-17T01:37:44.434392+00:00 19994330.287608660758 27870000.000045616180 262864330.287650585175 1 60326.067886959 2024-01-17T01:37:45.433224+00:00 19994330.287672556937 27869999.999999672174 262864330.287668526173 1 60326.067898545 2024-01-17T01:37:46.434337+00:00 19994330.287616431713 27869999.999933879822 262864330.287546604872 1 60326.067910063 2024-01-17T01:37:47.429432+00:00 19994330.287710636854 27869999.999991945922 262864330.287698894739 1 60326.067921636 2024-01-17T01:37:48.429327+00:00 19994330.287674628198 27869999.999984581023 262864330.287655532360 1 60326.067933224 2024-01-17T01:37:49.430553+00:00 19994330.287519764155 27869999.999946247786 262864330.287462294102 1 60326.067944781 2024-01-17T01:37:50.429060+00:00 19994330.287743803114 27869999.999956097454 262864330.287696212530 1 60326.067956352 2024-01-17T01:37:51.428815+00:00 19994330.287513200194 27870000.000003598630 262864330.287513107061 1 60326.067967988 2024-01-17T01:37:52.434178+00:00 19994330.287844061852 27870000.000024907291 262864330.287865281105 1 60326.067979537 2024-01-17T01:37:53.432029+00:00 19994330.287852168083 27870000.000044632703 262864330.287893116474 1 60326.067991099 2024-01-17T01:37:54.430943+00:00 19994330.287723705173 27870000.000070564449 262864330.287790596485 1 60326.068002654 2024-01-17T01:37:55.429303+00:00 19994330.287386331707 27870000.000030901283 262864330.287413537502 1 60326.068014276 2024-01-17T01:37:56.433412+00:00 19994330.287788540125 27870000.000052470714 262864330.287837326527 1 60326.068025803 2024-01-17T01:37:57.429413+00:00 19994330.287535924464 27869999.999875992537 262864330.287408232689 1 60326.068037405 2024-01-17T01:37:58.431803+00:00 19994330.287881929427 27869999.999997444451 262864330.287875682116 1 60326.068048981 2024-01-17T01:37:59.432004+00:00 19994330.287416372448 27869999.999933611602 262864330.287346273661 1 60326.068060509 2024-01-17T01:38:00.428019+00:00 19994330.287602253258 27870000.000032607466 262864330.287631154060 1 60326.068072069 2024-01-17T01:38:01.426797+00:00 19994330.287448626012 27869999.999966923147 262864330.287411838770 1 60326.068083756 2024-01-17T01:38:02.436529+00:00 19994330.287736907601 27869999.999971020967 262864330.287704229355 1 60326.068095328 2024-01-17T01:38:03.436322+00:00 19994330.287613786757 27870000.000056184828 262864330.287666261196 1 60326.068106894 2024-01-17T01:38:04.435623+00:00 19994330.287755817175 27870000.000065270811 262864330.287817388773 1 60326.068118419 2024-01-17T01:38:05.431432+00:00 19994330.287840314209 27870000.000062670559 262864330.287899285555 1 60326.068130043 2024-01-17T01:38:06.435698+00:00 19994330.287627425045 27869999.999960351735 262864330.287584096193 1 60326.068141602 2024-01-17T01:38:07.434362+00:00 19994330.287848874927 27870000.000081833452 262864330.287927031517 1 60326.068153156 2024-01-17T01:38:08.432713+00:00 19994330.287702616304 27869999.999993678182 262864330.287692606449 1 60326.068164772 2024-01-17T01:38:09.436307+00:00 19994330.287502624094 27869999.999888222665 262864330.287387132645 1 60326.068176381 2024-01-17T01:38:10.439356+00:00 19994330.287449449301 27869999.999946217984 262864330.287391960621 1 60326.068187884 2024-01-17T01:38:11.433129+00:00 19994330.287702828646 27870000.000037427992 262864330.287736564875 1 60326.068199494 2024-01-17T01:38:12.436310+00:00 19994330.287254072726 27869999.999928347766 262864330.287178725004 1 60326.068211162 2024-01-17T01:38:13.444438+00:00 19994330.287738792598 27870000.000012386590 262864330.287747502327 1 60326.068222585 2024-01-17T01:38:14.431349+00:00 19994330.287807509303 27870000.000068657100 262864330.287872493267 1 60326.068234139 2024-01-17T01:38:15.429571+00:00 19994330.287591259927 27870000.000067617744 262864330.287655174732 1 60326.068245684 2024-01-17T01:38:16.427113+00:00 19994330.287656109780 27870000.000035949051 262864330.287688344717 1 60326.068257303 2024-01-17T01:38:17.431006+00:00 19994330.287692539394 27870000.000084917992 262864330.287773758173 1 60326.068268955 2024-01-17T01:38:18.437703+00:00 19994330.287789471447 27869999.999979894608 262864330.287765651941 1 60326.068280499 2024-01-17T01:38:19.435132+00:00 19994330.287732146680 27869999.999994616956 262864330.287723064423 1 60326.068292077 2024-01-17T01:38:20.435438+00:00 19994330.287636362016 27869999.999930724502 262864330.287563413382 1 60326.068303609 2024-01-17T01:38:21.431826+00:00 19994330.287671793252 27869999.999926373363 262864330.287594497204 1 60326.068315138 2024-01-17T01:38:22.427938+00:00 19994330.287697263062 27869999.999960824847 262864330.287654399872 1 60326.068326740 2024-01-17T01:38:23.430292+00:00 19994330.287575822324 27870000.000002231449 262864330.287574350834 1 60326.068338365 2024-01-17T01:38:24.434708+00:00 19994330.287974033505 27869999.999993439764 262864330.287963777781 1 60326.068350062 2024-01-17T01:38:25.445317+00:00 19994330.287494625896 27870000.000057462603 262864330.287548393011 1 60326.068361526 2024-01-17T01:38:26.435897+00:00 19994330.287653259933 27870000.000032410026 262864330.287681996822 1 60326.068373087 2024-01-17T01:38:27.434745+00:00 19994330.287801489234 27870000.000062387437 262864330.287860155106 1 60326.068384656 2024-01-17T01:38:28.434309+00:00 19994330.287457052618 27869999.999986164272 262864330.287439525127 1 60326.068396133 2024-01-17T01:38:29.425883+00:00 19994330.287566453218 27870000.000006880611 262864330.287569642067 1 60326.068407782 2024-01-17T01:38:30.432406+00:00 19994330.287973284721 27870000.000022720546 262864330.287992298603 1 60326.068419321 2024-01-17T01:38:31.429311+00:00 19994330.287555739284 27869999.999917343259 262864330.287469387054 1 60326.068430941 2024-01-17T01:38:32.433300+00:00 19994330.287601772696 27870000.000011164695 262864330.287609249353 1 60326.068442621 2024-01-17T01:38:33.442458+00:00 19994330.287603277713 27869999.999959856272 262864330.287559449673 1 60326.068454064 2024-01-17T01:38:34.431162+00:00 19994330.287552800030 27870000.000003572553 262864330.287552684546 1 60326.068465651 2024-01-17T01:38:35.432249+00:00 19994330.287754461169 27870000.000048268586 262864330.287799060345 1 60326.068477228 2024-01-17T01:38:36.432539+00:00 19994330.287810951471 27870000.000002931803 262864330.287810176611 1 60326.068488817 2024-01-17T01:38:37.433815+00:00 19994330.287624683231 27870000.000069510192 262864330.287690490484 1 60326.068500380 2024-01-17T01:38:38.432855+00:00 19994330.287633273751 27870000.000050961971 262864330.287680536509 1 60326.068511986 2024-01-17T01:38:39.435599+00:00 19994330.287722248584 27870000.000012949109 262864330.287731498480 1 60326.068523648 2024-01-17T01:38:40.443178+00:00 19994330.287586122751 27869999.999970190227 262864330.287552624941 1 60326.068535086 2024-01-17T01:38:41.431460+00:00 19994330.287522073835 27870000.000008296221 262864330.287526667118 1 60326.068546649 2024-01-17T01:38:42.430441+00:00 19994330.287526223809 27869999.999983154237 262864330.287505686283 1 60326.068558199 2024-01-17T01:38:43.428446+00:00 19994330.287775449455 27869999.999906089157 262864330.287677854300 1 60326.068569786 2024-01-17T01:38:44.429491+00:00 19994330.287493925542 27869999.999937146902 262864330.287427365780 1 60326.068581360 2024-01-17T01:38:45.429484+00:00 19994330.287821412086 27869999.999973881990 262864330.287791609764 1 60326.068592976 2024-01-17T01:38:46.433142+00:00 19994330.287803988904 27870000.000048883259 262864330.287849158049 1 60326.068604558 2024-01-17T01:38:47.433816+00:00 19994330.287554092705 27870000.000075008720 262864330.287625402212 1 60326.068616099 2024-01-17T01:38:48.430966+00:00 19994330.287549164146 27870000.000047784299 262864330.287593245506 1 60326.068627642 2024-01-17T01:38:49.428210+00:00 19994330.287713337690 27870000.000006165355 262864330.287715822458 1 60326.068639294 2024-01-17T01:38:50.435036+00:00 19994330.287607576698 27870000.000054690987 262864330.287658572197 1 60326.068650849 2024-01-17T01:38:51.433368+00:00 19994330.287619102746 27869999.999967142940 262864330.287582576275 1 60326.068662380 2024-01-17T01:38:52.429607+00:00 19994330.287555806339 27869999.999932348728 262864330.287484467030 1 60326.068673978 2024-01-17T01:38:53.431684+00:00 19994330.287600357085 27869999.999962706119 262864330.287559390068 1 60326.068685547 2024-01-17T01:38:54.431284+00:00 19994330.287693344057 27869999.999952655286 262864330.287642300129 1 60326.068697104 2024-01-17T01:38:55.429815+00:00 19994330.287591479719 27869999.999987829477 262864330.287575632334 1 60326.068708697 2024-01-17T01:38:56.431421+00:00 19994330.287556283176 27870000.000004615635 262864330.287557214499 1 60326.068720295 2024-01-17T01:38:57.433477+00:00 19994330.287702322006 27870000.000011507422 262864330.287710130215 1 60326.068731839 2024-01-17T01:38:58.430906+00:00 19994330.287539653480 27869999.999967742711 262864330.287503719330 1 60326.068743423 2024-01-17T01:38:59.431763+00:00 19994330.287617187947 27870000.000078726560 262864330.287692219019 1 60326.068754955 2024-01-17T01:39:00.428136+00:00 19994330.287870597094 27870000.000029053539 262864330.287895947695 1 60326.068766555 2024-01-17T01:39:01.430330+00:00 19994330.287378687412 27870000.000001557171 262864330.287376552820 1 60326.068778155 2024-01-17T01:39:02.432625+00:00 19994330.288054671139 27870000.000008475035 262864330.288059443235 1 60326.068789751 2024-01-17T01:39:03.434484+00:00 19994330.287570808083 27869999.999968744814 262864330.287535846233 1 60326.068801299 2024-01-17T01:39:04.432225+00:00 19994330.287736494094 27869999.999922871590 262864330.287655681372 1 60326.068812854 2024-01-17T01:39:05.430558+00:00 19994330.287572283298 27869999.999989364296 262864330.287557959557 1 60326.068824469 2024-01-17T01:39:06.434108+00:00 19994330.287631917745 27870000.000044252723 262864330.287672489882 1 60326.068836003 2024-01-17T01:39:07.430609+00:00 19994330.287861313671 27869999.999971523881 262864330.287829130888 1 60326.068847594 2024-01-17T01:39:08.432157+00:00 19994330.287957113236 27870000.000003255904 262864330.287956655025 1 60326.068859165 2024-01-17T01:39:09.431858+00:00 19994330.287491649389 27870000.000001642853 262864330.287489593029 1 60326.068870704 2024-01-17T01:39:10.428815+00:00 19994330.287592902780 27870000.000025771558 262864330.287615001202 1 60326.068882361 2024-01-17T01:39:11.435963+00:00 19994330.287623886019 27870000.000048507005 262864330.287668704987 1 60326.068893861 2024-01-17T01:39:12.429627+00:00 19994330.287743907422 27870000.000035580248 262864330.287775784731 1 60326.068905541 2024-01-17T01:39:13.438769+00:00 19994330.287529632449 27869999.999976851046 262864330.287502765656 1 60326.068917050 2024-01-17T01:39:14.433099+00:00 19994330.287733376026 27869999.999988757074 262864330.287718445063 1 60326.068928608 2024-01-17T01:39:15.431687+00:00 19994330.287562794983 27869999.999907094985 262864330.287466198206 1 60326.068940242 2024-01-17T01:39:16.436891+00:00 19994330.287971299142 27869999.999946981668 262864330.287914574146 1 60326.068951753 2024-01-17T01:39:17.431495+00:00 19994330.287431560457 27869999.999953918159 262864330.287381798029 1 60326.068963320 2024-01-17T01:39:18.430887+00:00 19994330.287733778358 27869999.999977320433 262864330.287707388401 1 60326.068974902 2024-01-17T01:39:19.431514+00:00 19994330.287745691836 27870000.000050559640 262864330.287792533636 1 60326.068986480 2024-01-17T01:39:20.431837+00:00 19994330.287813883275 27870000.000047869980 262864330.287858039141 1 60326.068998121 2024-01-17T01:39:21.437651+00:00 19994330.287738606334 27870000.000058606267 262864330.287793517113 1 60326.069009611 2024-01-17T01:39:22.430375+00:00 19994330.287670414895 27870000.000001192093 262864330.287667900324 1 60326.069021173 2024-01-17T01:39:23.429322+00:00 19994330.287723407149 27870000.000058390200 262864330.287778079510 1 60326.069032811 2024-01-17T01:39:24.434889+00:00 19994330.287579249591 27869999.999944955111 262864330.287520498037 1 60326.069044377 2024-01-17T01:39:25.434189+00:00 19994330.287918381393 27869999.999967169017 262864330.287881851196 1 60326.069055899 2024-01-17T01:39:26.429675+00:00 19994330.287660527974 27869999.999935016036 262864330.287591874599 1 60326.069067545 2024-01-17T01:39:27.435905+00:00 19994330.287644069642 27869999.999989595264 262864330.287629961967 1 60326.069079073 2024-01-17T01:39:28.431915+00:00 19994330.287678755820 27869999.999944642186 262864330.287619680166 1 60326.069090639 2024-01-17T01:39:29.431203+00:00 19994330.287683077157 27869999.999993186444 262864330.287672549486 1 60326.069102220 2024-01-17T01:39:30.431778+00:00 19994330.287682499737 27870000.000017434359 262864330.287696242332 1 60326.069113822 2024-01-17T01:39:31.434241+00:00 19994330.287585627288 27870000.000018890947 262864330.287600815296 1 60326.069125329 2024-01-17T01:39:32.428393+00:00 19994330.287702303380 27870000.000063665211 262864330.287762254477 1 60326.069136924 2024-01-17T01:39:33.430251+00:00 19994330.287720449269 27870000.000053580850 262864330.287770330906 1 60326.069148554 2024-01-17T01:39:34.435128+00:00 19994330.287753295153 27869999.999955516309 262864330.287705093622 1 60326.069160075 2024-01-17T01:39:35.430519+00:00 19994330.287550710142 27869999.999950852245 262864330.287497878075 1 60326.069171652 2024-01-17T01:39:36.430699+00:00 19994330.287447161973 27869999.999975673854 262864330.287419140339 1 60326.069183229 2024-01-17T01:39:37.430926+00:00 19994330.287582099438 27869999.999931320548 262864330.287509739399 1 60326.069194829 2024-01-17T01:39:38.433189+00:00 19994330.287744145840 27869999.999959085137 262864330.287699520588 1 60326.069206389 2024-01-17T01:39:39.431991+00:00 19994330.287609770894 27869999.999963518232 262864330.287569582462 1 60326.069218000 2024-01-17T01:39:40.435246+00:00 19994330.287834908813 27869999.999999832362 262864330.287831038237 1 60326.069229511 2024-01-17T01:39:41.429696+00:00 19994330.287822607905 27870000.000078584999 262864330.287897497416 1 60326.069241106 2024-01-17T01:39:42.431502+00:00 19994330.287787627429 27870000.000006277114 262864330.287790209055 1 60326.069252688 2024-01-17T01:39:43.432246+00:00 19994330.287561986595 27870000.000019989908 262864330.287578284740 1 60326.069264220 2024-01-17T01:39:44.428625+00:00 19994330.287684369832 27870000.000097550452 262864330.287778228521 1 60326.069275793 2024-01-17T01:39:45.428531+00:00 19994330.287507828325 27869999.999952387065 262864330.287456512451 1 60326.069287407 2024-01-17T01:39:46.431953+00:00 19994330.287816513330 27869999.999965947121 262864330.287778764963 1 60326.069298989 2024-01-17T01:39:47.432643+00:00 19994330.287627976388 27869999.999966684729 262864330.287590950727 1 60326.069310549 2024-01-17T01:39:48.431428+00:00 19994330.287567108870 27869999.999950084835 262864330.287513494492 1 60326.069322135 2024-01-17T01:39:49.432505+00:00 19994330.287714112550 27869999.999999422580 262864330.287709861994 1 60326.069333673 2024-01-17T01:39:50.429339+00:00 19994330.287759888917 27869999.999930471182 262864330.287686675787 1 60326.069345320 2024-01-17T01:39:51.435627+00:00 19994330.287529017776 27869999.999969296157 262864330.287494629622 1 60326.069356826 2024-01-17T01:39:52.429743+00:00 19994330.287766061723 27870000.000052314252 262864330.287814676762 1 60326.069368413 2024-01-17T01:39:53.430897+00:00 19994330.287433397025 27870000.000003885478 262864330.287433564663 1 60326.069379984 2024-01-17T01:39:54.430631+00:00 19994330.287878718227 27870000.000050459057 262864330.287925481796 1 60326.069391530 2024-01-17T01:39:55.428245+00:00 19994330.287805348635 27870000.000027485192 262864330.287829130888 1 60326.069403130 2024-01-17T01:39:56.430403+00:00 19994330.287577901036 27869999.999991547316 262864330.287565737963 1 60326.069414747 2024-01-17T01:39:57.434189+00:00 19994330.287936974317 27870000.000018309802 262864330.287951588631 1 60326.069426280 2024-01-17T01:39:58.430607+00:00 19994330.287512075156 27869999.999948333949 262864330.287456691265 1 60326.069437867 2024-01-17T01:39:59.431762+00:00 19994330.287666894495 27869999.999969094992 262864330.287632286549 1 60326.069449393 2024-01-17T01:40:00.427537+00:00 19994330.287622857839 27869999.999950714409 262864330.287569880486 1 60326.069461015 2024-01-17T01:40:01.431724+00:00 19994330.287693876773 27869999.999965395778 262864330.287655591965 1 60326.069472822 2024-01-17T01:40:02.451807+00:00 19994330.287543158978 27870000.000030595809 262864330.287570059299 1 60326.069484558 2024-01-17T01:40:03.465799+00:00 19994330.287835549563 27869999.999998074025 262864330.287829905748 1 60326.069495792 2024-01-17T01:40:04.436413+00:00 19994330.287622671574 27870000.000054378062 262864330.287673354149 1 60326.069507415 2024-01-17T01:40:05.440663+00:00 19994330.287903502584 27870000.000046920031 262864330.287946701050 1 60326.069518928 2024-01-17T01:40:06.435415+00:00 19994330.287600450218 27870000.000025440007 262864330.287622213364 1 60326.069530553 2024-01-17T01:40:07.439783+00:00 19994330.287591353059 27870000.000022489578 262864330.287610173225 1 60326.069542048 2024-01-17T01:40:08.433003+00:00 19994330.287601325661 27869999.999948725104 262864330.287546366453 1 60326.069553646 2024-01-17T01:40:09.434989+00:00 19994330.287549845874 27869999.999991428107 262864330.287537574768 1 60326.069565212 2024-01-17T01:40:10.434349+00:00 19994330.287526972592 27869999.999960243702 262864330.287483513355 1 60326.069576781 2024-01-17T01:40:11.433902+00:00 19994330.287546411157 27869999.999917022884 262864330.287459731102 1 60326.069588347 2024-01-17T01:40:12.433224+00:00 19994330.287895735353 27870000.000002682209 262864330.287894725800 1 60326.069599913 2024-01-17T01:40:13.432493+00:00 19994330.287777177989 27869999.999975811690 262864330.287749290466 1 60326.069611478 2024-01-17T01:40:14.431693+00:00 19994330.287579383701 27870000.000023871660 262864330.287599563599 1 60326.069623003 2024-01-17T01:40:15.427463+00:00 19994330.287464987487 27870000.000007640570 262864330.287468910217 1 60326.069634668 2024-01-17T01:40:16.435290+00:00 19994330.287984155118 27870000.000069044530 262864330.288049519062 1 60326.069646179 2024-01-17T01:40:17.429861+00:00 19994330.287623461336 27869999.999956283718 262864330.287576049566 1 60326.069657777 2024-01-17T01:40:18.431972+00:00 19994330.287506897002 27870000.000028394163 262864330.287531614304 1 60326.069669389 2024-01-17T01:40:19.435210+00:00 19994330.287674654275 27869999.999968789518 262864330.287639766932 1 60326.069680965 2024-01-17T01:40:20.435391+00:00 19994330.287535000592 27869999.999952193350 262864330.287483513355 1 60326.069692526 2024-01-17T01:40:21.434204+00:00 19994330.287490088493 27869999.999953448772 262864330.287439852953 1 60326.069704067 2024-01-17T01:40:22.431381+00:00 19994330.287701565772 27869999.999973013997 262864330.287670880556 1 60326.069715682 2024-01-17T01:40:23.434912+00:00 19994330.287772394717 27870000.000003263354 262864330.287771970034 1 60326.069727193 2024-01-17T01:40:24.429475+00:00 19994330.287427578121 27870000.000010699034 262864330.287434577942 1 60326.069738795 2024-01-17T01:40:25.431844+00:00 19994330.287833612412 27870000.000034760684 262864330.287864655256 1 60326.069750336 2024-01-17T01:40:26.429074+00:00 19994330.287767540663 27870000.000072967261 262864330.287836790085 1 60326.069761912 2024-01-17T01:40:27.429238+00:00 19994330.287689957768 27870000.000077914447 262864330.287764161825 1 60326.069773502 2024-01-17T01:40:28.430572+00:00 19994330.287868171930 27870000.000076688826 262864330.287941157818 1 60326.069785137 2024-01-17T01:40:29.435855+00:00 19994330.287507876754 27869999.999923922122 262864330.287428081036 1 60326.069796673 2024-01-17T01:40:30.432543+00:00 19994330.287796530873 27869999.999996867031 262864330.287789702415 1 60326.069808317 2024-01-17T01:40:31.438615+00:00 19994330.287676393986 27869999.999946251512 262864330.287618935108 1 60326.069819771 2024-01-17T01:40:32.428242+00:00 19994330.287764925510 27869999.999999977648 262864330.287761211395 1 60326.069831387 2024-01-17T01:40:33.431805+00:00 19994330.287657976151 27869999.999962151051 262864330.287616431713 1 60326.069842929 2024-01-17T01:40:34.429037+00:00 19994330.287645615637 27869999.999958798289 262864330.287600725889 1 60326.069854585 2024-01-17T01:40:35.436204+00:00 19994330.287791177630 27870000.000018946826 262864330.287806451321 1 60326.069866124 2024-01-17T01:40:36.433074+00:00 19994330.287692151964 27870000.000048737973 262864330.287737190723 1 60326.069877627 2024-01-17T01:40:37.427006+00:00 19994330.287696592510 27870000.000048041344 262864330.287740945816 1 60326.069889267 2024-01-17T01:40:38.432719+00:00 19994330.287581238896 27870000.000083658844 262864330.287661194801 1 60326.069900914 2024-01-17T01:40:39.438991+00:00 19994330.287705827504 27870000.000036414713 262864330.287738561630 1 60326.069912368 2024-01-17T01:40:40.428575+00:00 19994330.287494454533 27870000.000018615276 262864330.287509381771 1 60326.069923963 2024-01-17T01:40:41.430430+00:00 19994330.287717029452 27869999.999951854348 262864330.287665188313 1 60326.069935550 2024-01-17T01:40:42.431472+00:00 19994330.287761971354 27869999.999916136265 262864330.287674427032 1 60326.069947120 2024-01-17T01:40:43.431190+00:00 19994330.287562664598 27869999.999917965382 262864330.287476927042 1 60326.069958726 2024-01-17T01:40:44.433974+00:00 19994330.287705127150 27869999.999958042055 262864330.287659466267 1 60326.069970249 2024-01-17T01:40:45.429551+00:00 19994330.287681635469 27869999.999977611005 262864330.287655562162 1 60326.069981867 2024-01-17T01:40:46.433264+00:00 19994330.287678252906 27869999.999997671694 262864330.287672221661 1 60326.069993428 2024-01-17T01:40:47.432166+00:00 19994330.287691861391 27870000.000034894794 262864330.287723064423 1 60326.070004985 2024-01-17T01:40:48.430681+00:00 19994330.287572935224 27870000.000075105578 262864330.287644326687 1 60326.070016566 2024-01-17T01:40:49.431284+00:00 19994330.287811644375 27870000.000002235174 262864330.287810176611 1 60326.070028182 2024-01-17T01:40:50.434918+00:00 19994330.287628997117 27870000.000010456890 262864330.287635773420 1 60326.070039689 2024-01-17T01:40:51.429104+00:00 19994330.287506140769 27870000.000063147396 262864330.287565588951 1 60326.070051260 2024-01-17T01:40:52.428866+00:00 19994330.287679519504 27869999.999942880124 262864330.287618696690 1 60326.070062852 2024-01-17T01:40:53.430429+00:00 19994330.287612356246 27869999.999993301928 262864330.287601947784 1 60326.070074413 2024-01-17T01:40:54.429302+00:00 19994330.287595823407 27869999.999917343259 262864330.287509441376 1 60326.070086006 2024-01-17T01:40:55.430881+00:00 19994330.287632573396 27869999.999980296940 262864330.287609189749 1 60326.070097572 2024-01-17T01:40:56.430253+00:00 19994330.287618525326 27869999.999986525625 262864330.287601351738 1 60326.070109167 2024-01-17T01:40:57.431992+00:00 19994330.287633568048 27870000.000019680709 262864330.287649542093 1 60326.070120697 2024-01-17T01:40:58.428201+00:00 19994330.287684176117 27869999.999992441386 262864330.287672907114 1 60326.070132305 2024-01-17T01:40:59.431123+00:00 19994330.287694182247 27870000.000058136880 262864330.287748634815 1 60326.070143870 2024-01-17T01:41:00.430320+00:00 19994330.287871554494 27870000.000063396990 262864330.287931263447 1 60326.070155676 2024-01-17T01:41:01.450462+00:00 19994330.287590250373 27870000.000029839575 262864330.287616372108 1 60326.070167071 2024-01-17T01:41:02.434954+00:00 19994330.287783134729 27869999.999969370663 262864330.287748813629 1 60326.070178572 2024-01-17T01:41:03.428590+00:00 19994330.287496324629 27869999.999951519072 262864330.287444144487 1 60326.070190185 2024-01-17T01:41:04.431949+00:00 19994330.287500899285 27869999.999966673553 262864330.287463873625 1 60326.070201725 2024-01-17T01:41:05.429060+00:00 19994330.287561073899 27869999.999939598143 262864330.287496984005 1 60326.070213291 2024-01-17T01:41:06.428325+00:00 19994330.287732265890 27869999.999972499907 262864330.287701070309 1 60326.070224898 2024-01-17T01:41:07.431201+00:00 19994330.287730261683 27870000.000024583191 262864330.287751138210 1 60326.070236433 2024-01-17T01:41:08.427837+00:00 19994330.287784792483 27869999.999988887459 262864330.287769973278 1 60326.070248009 2024-01-17T01:41:09.427944+00:00 19994330.287575535476 27870000.000014360994 262864330.287586212158 1 60326.070259592 2024-01-17T01:41:10.428751+00:00 19994330.287699244916 27870000.000033412129 262864330.287728965282 1 60326.070271191 2024-01-17T01:41:11.430936+00:00 19994330.287461094558 27870000.000048514456 262864330.287505924702 1 60326.070282752 2024-01-17T01:41:12.429775+00:00 19994330.287790078670 27869999.999986141920 262864330.287772536278 1 60326.070294356 2024-01-17T01:41:13.432378+00:00 19994330.287768904120 27869999.999992504716 262864330.287757694721 1 60326.070305896 2024-01-17T01:41:14.429388+00:00 19994330.287777524441 27869999.999980241060 262864330.287754058838 1 60326.070317453 2024-01-17T01:41:15.427911+00:00 19994330.287427049130 27869999.999944355339 262864330.287367701530 1 60326.070329070 2024-01-17T01:41:16.431670+00:00 19994330.287683553994 27869999.999980237335 262864330.287660092115 1 60326.070340590 2024-01-17T01:41:17.426919+00:00 19994330.287607394159 27869999.999936360866 262864330.287540078163 1 60326.070352237 2024-01-17T01:41:18.433288+00:00 19994330.287690963596 27870000.000027518719 262864330.287714779377 1 60326.070363820 2024-01-17T01:41:19.434025+00:00 19994330.287628557533 27870000.000048935413 262864330.287673801184 1 60326.070375333 2024-01-17T01:41:20.428763+00:00 19994330.287651706487 27870000.000044103712 262864330.287692129612 1 60326.070386936 2024-01-17T01:41:21.431262+00:00 19994330.287699636072 27870000.000048093498 262864330.287744045258 1 60326.070398568 2024-01-17T01:41:22.436263+00:00 19994330.287620604038 27870000.000059612095 262864330.287676513195 1 60326.070410065 2024-01-17T01:41:23.429602+00:00 19994330.287636734545 27870000.000025596470 262864330.287658631802 1 60326.070421671 2024-01-17T01:41:24.432349+00:00 19994330.288026947528 27869999.999925360084 262864330.287948638201 1 60326.070433256 2024-01-17T01:41:25.433358+00:00 19994330.287835862488 27869999.999951977283 262864330.287784159184 1 60326.070444824 2024-01-17T01:41:26.432804+00:00 19994330.287385631353 27869999.999921537936 262864330.287303477526 1 60326.070456395 2024-01-17T01:41:27.432571+00:00 19994330.287709757686 27869999.999964013696 262864330.287670075893 1 60326.070467956 2024-01-17T01:41:28.431398+00:00 19994330.287533361465 27870000.000031590462 262864330.287561267614 1 60326.070479503 2024-01-17T01:41:29.429044+00:00 19994330.287469293922 27869999.999961130321 262864330.287426739931 1 60326.070491065 2024-01-17T01:41:30.428014+00:00 19994330.287670604885 27870000.000012986362 262864330.287679910660 1 60326.070502730 2024-01-17T01:41:31.435827+00:00 19994330.287578642368 27870000.000078290701 262864330.287653237581 1 60326.070514257 2024-01-17T01:41:32.431782+00:00 19994330.287708006799 27870000.000040791929 262864330.287745118141 1 60326.070525789 2024-01-17T01:41:33.428137+00:00 19994330.287648338825 27870000.000036999583 262864330.287681668997 1 60326.070537393 2024-01-17T01:41:34.430700+00:00 19994330.287678010762 27870000.000044398010 262864330.287718713284 1 60326.070549001 2024-01-17T01:41:35.433702+00:00 19994330.287704266608 27869999.999942522496 262864330.287643074989 1 60326.070560547 2024-01-17T01:41:36.431249+00:00 19994330.287599146366 27869999.999974068254 262864330.287569522858 1 60326.070572139 2024-01-17T01:41:37.432773+00:00 19994330.287770871073 27870000.000012014061 262864330.287779182196 1 60326.070583686 2024-01-17T01:41:38.430503+00:00 19994330.287622891366 27869999.999945141375 262864330.287564337254 1 60326.070595268 2024-01-17T01:41:39.431193+00:00 19994330.287611741573 27869999.999956313521 262864330.287564367056 1 60326.070606859 2024-01-17T01:41:40.432674+00:00 19994330.287808373570 27870000.000016085804 262864330.287820756435 1 60326.070618438 2024-01-17T01:41:41.432989+00:00 19994330.287687718868 27870000.000052403659 262864330.287736415863 1 60326.070630013 2024-01-17T01:41:42.433163+00:00 19994330.287601396441 27870000.000042341650 262864330.287640035152 1 60326.070641559 2024-01-17T01:41:43.430687+00:00 19994330.287726055831 27870000.000068336725 262864330.287790685892 1 60326.070653132 2024-01-17T01:41:44.430638+00:00 19994330.287814393640 27870000.000022880733 262864330.287833571434 1 60326.070664661 2024-01-17T01:41:45.426756+00:00 19994330.287820916623 27870000.000024534762 262864330.287841737270 1 60326.070676290 2024-01-17T01:41:46.431477+00:00 19994330.287581000477 27869999.999960925430 262864330.287538230419 1 60326.070687867 2024-01-17T01:41:47.431731+00:00 19994330.287746757269 27869999.999943733215 262864330.287686794996 1 60326.070699424 2024-01-17T01:41:48.430267+00:00 19994330.287843160331 27869999.999974388629 262864330.287813872099 1 60326.070710997 2024-01-17T01:41:49.430140+00:00 19994330.287576265633 27869999.999973885715 262864330.287546455860 1 60326.070722591 2024-01-17T01:41:50.431878+00:00 19994330.287638310343 27870000.000005140901 262864330.287639737129 1 60326.070734173 2024-01-17T01:41:51.432502+00:00 19994330.287637528032 27870000.000011164695 262864330.287645012140 1 60326.070745754 2024-01-17T01:41:52.433147+00:00 19994330.287656154484 27870000.000070519745 262864330.287722975016 1 60326.070757275 2024-01-17T01:41:53.428581+00:00 19994330.287717036903 27870000.000078678131 262864330.287792026997 1 60326.070768868 2024-01-17T01:41:54.430194+00:00 19994330.287618581206 27869999.999999344349 262864330.287614226341 1 60326.070780438 2024-01-17T01:41:55.429872+00:00 19994330.287893395871 27869999.999961860478 262864330.287851542234 1 60326.070792001 2024-01-17T01:41:56.428851+00:00 19994330.287543054670 27869999.999973215163 262864330.287512570620 1 60326.070803590 2024-01-17T01:41:57.430175+00:00 19994330.287851281464 27869999.999965257943 262864330.287812829018 1 60326.070815154 2024-01-17T01:41:58.429330+00:00 19994330.287777800113 27869999.999979216605 262864330.287753343582 1 60326.070826735 2024-01-17T01:41:59.429896+00:00 19994330.287469945848 27869999.999956168234 262864330.287422418594 1 60326.070838359 2024-01-17T01:42:00.434195+00:00 19994330.287594385445 27869999.999954916537 262864330.287545591593 1 60326.070849928 2024-01-17T01:42:01.433788+00:00 19994330.287608422339 27870000.000055696815 262864330.287660419941 1 60326.070861633 2024-01-17T01:42:02.445071+00:00 19994330.287495411932 27870000.000004965812 262864330.287496685982 1 60326.070873135 2024-01-17T01:42:03.438821+00:00 19994330.287673175335 27870000.000077221543 262864330.287746697664 1 60326.070884688 2024-01-17T01:42:04.437028+00:00 19994330.287776164711 27870000.000015582889 262864330.287788063288 1 60326.070896267 2024-01-17T01:42:05.437499+00:00 19994330.287962939590 27870000.000051718205 262864330.288010954857 1 60326.070907914 2024-01-17T01:42:06.443731+00:00 19994330.287646107376 27870000.000085052103 262864330.287727475166 1 60326.070919505 2024-01-17T01:42:07.445226+00:00 19994330.287570867687 27869999.999962050468 262864330.287529230118 1 60326.070931068 2024-01-17T01:42:08.444275+00:00 19994330.287671666592 27869999.999966770411 262864330.287634730339 1 60326.070942668 2024-01-17T01:42:09.446561+00:00 19994330.287778869271 27869999.999888427556 262864330.287663578987 1 60326.070954181 2024-01-17T01:42:10.441243+00:00 19994330.287683878094 27869999.999997235835 262864330.287677407265 1 60326.070965743 2024-01-17T01:42:11.440220+00:00 19994330.287438511848 27869999.999975863844 262864330.287410676479 1 60326.070977278 2024-01-17T01:42:12.436786+00:00 19994330.287741404027 27870000.000021424145 262864330.287759125233 1 60326.070988910 2024-01-17T01:42:13.441863+00:00 19994330.287894260138 27870000.000000666827 262864330.287891209126 1 60326.071000700 2024-01-17T01:42:14.460465+00:00 19994330.287618380040 27870000.000065188855 262864330.287679851055 1 60326.071012021 2024-01-17T01:42:15.438606+00:00 19994330.287783395499 27870000.000047292560 262864330.287826985121 1 60326.071023496 2024-01-17T01:42:16.430045+00:00 19994330.287671126425 27870000.000066775829 262864330.287734210491 1 60326.071035122 2024-01-17T01:42:17.434496+00:00 19994330.287575844675 27870000.000013016164 262864330.287585169077 1 60326.071046649 2024-01-17T01:42:18.430519+00:00 19994330.287859410048 27870000.000002525747 262864330.287858247757 1 60326.071058242 2024-01-17T01:42:19.432108+00:00 19994330.287795923650 27869999.999982103705 262864330.287774354219 1 60326.071069912 2024-01-17T01:42:20.440418+00:00 19994330.287562023848 27869999.999933611602 262864330.287491917610 1 60326.071081424 2024-01-17T01:42:21.435002+00:00 19994330.287491604686 27869999.999947089702 262864330.287434995174 1 60326.071092961 2024-01-17T01:42:22.431818+00:00 19994330.287788704038 27869999.999961216003 262864330.287746250629 1 60326.071104550 2024-01-17T01:42:23.433125+00:00 19994330.287633381784 27869999.999984040856 262864330.287613719702 1 60326.071116058 2024-01-17T01:42:24.427424+00:00 19994330.287604138255 27870000.000000283122 262864330.287600755692 1 60326.071127672 2024-01-17T01:42:25.430836+00:00 19994330.287640873343 27870000.000031784177 262864330.287668943405 1 60326.071139287 2024-01-17T01:42:26.434378+00:00 19994330.287468519062 27870000.000068809837 262864330.287533640862 1 60326.071150825 2024-01-17T01:42:27.431287+00:00 19994330.287787713110 27870000.000006761402 262864330.287790775299 1 60326.071162386 2024-01-17T01:42:28.430125+00:00 19994330.287922158837 27870000.000049065799 262864330.287967503071 1 60326.071173983 2024-01-17T01:42:29.432139+00:00 19994330.287446573377 27869999.999949943274 262864330.287392795086 1 60326.071185600 2024-01-17T01:42:30.435855+00:00 19994330.287728812546 27869999.999980557710 262864330.287705689669 1 60326.071197136 2024-01-17T01:42:31.432552+00:00 19994330.287526898086 27869999.999947898090 262864330.287471115589 1 60326.071208665 2024-01-17T01:42:32.428637+00:00 19994330.287690415978 27869999.999924212694 262864330.287610948086 1 60326.071220466 2024-01-17T01:42:33.448254+00:00 19994330.287524987012 27870000.000001106411 262864330.287522405386 1 60326.071231856 2024-01-17T01:42:34.432377+00:00 19994330.287587095052 27870000.000033706427 262864330.287617117167 1 60326.071243434 2024-01-17T01:42:35.432682+00:00 19994330.287743382156 27870000.000007525086 262864330.287747204304 1 60326.071255033 2024-01-17T01:42:36.434833+00:00 19994330.287762336433 27870000.000041346997 262864330.287799984217 1 60326.071266600 2024-01-17T01:42:37.434261+00:00 19994330.287707548589 27870000.000040199608 262864330.287744045258 1 60326.071278148 2024-01-17T01:42:38.431977+00:00 19994330.287630386651 27870000.000020608306 262864330.287647306919 1 60326.071289741 2024-01-17T01:42:39.433615+00:00 19994330.287593789399 27870000.000085949898 262864330.287676036358 1 60326.071301285 2024-01-17T01:42:40.431059+00:00 19994330.287702556700 27869999.999929275364 262864330.287628144026 1 60326.071312875 2024-01-17T01:42:41.432405+00:00 19994330.287563808262 27869999.999914340675 262864330.287474453449 1 60326.071324429 2024-01-17T01:42:42.430689+00:00 19994330.287680782378 27869999.999998509884 262864330.287675589323 1 60326.071335992 2024-01-17T01:42:43.429694+00:00 19994330.287305969745 27869999.999938867986 262864330.287241160870 1 60326.071347616 2024-01-17T01:42:44.434038+00:00 19994330.287795491517 27870000.000001501292 262864330.287793278694 1 60326.071359165 2024-01-17T01:42:45.431893+00:00 19994330.287689074874 27869999.999953176826 262864330.287638545036 1 60326.071370716 2024-01-17T01:42:46.429845+00:00 19994330.287886790931 27870000.000021543354 262864330.287904649973 1 60326.071382311 2024-01-17T01:42:47.431665+00:00 19994330.287582233548 27870000.000018332154 262864330.287596881390 1 60326.071393869 2024-01-17T01:42:48.430276+00:00 19994330.287784632295 27870000.000042531639 262864330.287823468447 1 60326.071405424 2024-01-17T01:42:49.428649+00:00 19994330.287719190121 27870000.000017028302 262864330.287732511759 1 60326.071417025 2024-01-17T01:42:50.430964+00:00 19994330.287737715989 27870000.000000353903 262864330.287734389305 1 60326.071428616 2024-01-17T01:42:51.432434+00:00 19994330.287634167820 27869999.999946918339 262864330.287577390671 1 60326.071440192 2024-01-17T01:42:52.432612+00:00 19994330.287783127278 27869999.999972809106 262864330.287752240896 1 60326.071451736 2024-01-17T01:42:53.429963+00:00 19994330.287630379200 27869999.999923139811 262864330.287549823523 1 60326.071463319 2024-01-17T01:42:54.430767+00:00 19994330.287636160851 27869999.999960761517 262864330.287593215704 1 60326.071474857 2024-01-17T01:42:55.427621+00:00 19994330.287705760449 27870000.000016145408 262864330.287718206644 1 60326.071486502 2024-01-17T01:42:56.433792+00:00 19994330.287760589272 27870000.000016078353 262864330.287772983313 1 60326.071498069 2024-01-17T01:42:57.433163+00:00 19994330.287565607578 27870000.000004142523 262864330.287566065788 1 60326.071509632 2024-01-17T01:42:58.432223+00:00 19994330.287755437195 27870000.000102374703 262864330.287854105234 1 60326.071521194 2024-01-17T01:42:59.431186+00:00 19994330.287636533380 27870000.000057145953 262864330.287689983845 1 60326.071532769 2024-01-17T01:43:00.431247+00:00 19994330.287610016763 27870000.000010028481 262864330.287616342306 1 60326.071544319 2024-01-17T01:43:01.429151+00:00 19994330.287652820349 27869999.999948978424 262864330.287598103285 1 60326.071555952 2024-01-17T01:43:02.434260+00:00 19994330.287638317794 27869999.999956075102 262864330.287590682507 1 60326.071567468 2024-01-17T01:43:03.429235+00:00 19994330.287780515850 27869999.999963860959 262864330.287740677595 1 60326.071579030 2024-01-17T01:43:04.428211+00:00 19994330.287727467716 27869999.999965656549 262864330.287689447403 1 60326.071590653 2024-01-17T01:43:05.432409+00:00 19994330.287570964545 27869999.999943304807 262864330.287510573864 1 60326.071602210 2024-01-17T01:43:06.430988+00:00 19994330.287633359432 27869999.999973978847 262864330.287603646517 1 60326.071613754 2024-01-17T01:43:07.428337+00:00 19994330.287872113287 27870000.000076677650 262864330.287945091724 1 60326.071625347 2024-01-17T01:43:08.430015+00:00 19994330.287538975477 27870000.000016488135 262864330.287551760674 1 60326.071636877 2024-01-17T01:43:09.426178+00:00 19994330.287823837250 27870000.000027261674 262864330.287847399712 1 60326.071648470 2024-01-17T01:43:10.427817+00:00 19994330.287690714002 27870000.000104077160 262864330.287791073322 1 60326.071660085 2024-01-17T01:43:11.431343+00:00 19994330.287801247090 27869999.999999281019 262864330.287796825171 1 60326.071671729 2024-01-17T01:43:12.437419+00:00 19994330.287879567593 27870000.000009812415 262864330.287885665894 1 60326.071683194 2024-01-17T01:43:13.427917+00:00 19994330.287573784590 27870000.000000279397 262864330.287570357323 1 60326.071694782 2024-01-17T01:43:14.429138+00:00 19994330.287727165967 27870000.000039275736 262864330.287762761116 1 60326.071706371 2024-01-17T01:43:15.430494+00:00 19994330.287692729384 27869999.999943036586 262864330.287632077932 1 60326.071717944 2024-01-17T01:43:16.430400+00:00 19994330.287522081286 27869999.999911915511 262864330.287430286407 1 60326.071729516 2024-01-17T01:43:17.430187+00:00 19994330.287733711302 27870000.000068984926 262864330.287799000740 1 60326.071741065 2024-01-17T01:43:18.427965+00:00 19994330.287694733590 27869999.999969426543 262864330.287660449743 1 60326.071752636 2024-01-17T01:43:19.427755+00:00 19994330.287636693567 27869999.999998003244 262864330.287631005049 1 60326.071764246 2024-01-17T01:43:20.430849+00:00 19994330.287614226341 27870000.000029999763 262864330.287640541792 1 60326.071775838 2024-01-17T01:43:21.432425+00:00 19994330.287785083055 27870000.000078417361 262864330.287859797478 1 60326.071787361 2024-01-17T01:43:22.428004+00:00 19994330.287646561861 27870000.000054981560 262864330.287697851658 1 60326.071798982 2024-01-17T01:43:23.432018+00:00 19994330.287656974047 27870000.000025201589 262864330.287678480148 1 60326.071810534 2024-01-17T01:43:24.430143+00:00 19994330.287429437041 27869999.999951425940 262864330.287377178669 1 60326.071822157 2024-01-17T01:43:25.434322+00:00 19994330.287654422224 27869999.999976295978 262864330.287627041340 1 60326.071833739 2024-01-17T01:43:26.435059+00:00 19994330.287695121020 27869999.999891079962 262864330.287582486868 1 60326.071845271 2024-01-17T01:43:27.431363+00:00 19994330.287792135030 27869999.999991800636 262864330.287780255079 1 60326.071856819 2024-01-17T01:43:28.429147+00:00 19994330.287652637810 27870000.000040274113 262864330.287689208984 1 60326.071868422 2024-01-17T01:43:29.431691+00:00 19994330.287772223353 27869999.999966066331 262864330.287734568119 1 60326.071879960 2024-01-17T01:43:30.428564+00:00 19994330.287523347884 27870000.000031728297 262864330.287551403046 1 60326.071891606 2024-01-17T01:43:31.434750+00:00 19994330.287672471255 27870000.000011414289 262864330.287680178881 1 60326.071903135 2024-01-17T01:43:32.430845+00:00 19994330.288032822311 27870000.000106912106 262864330.288136035204 1 60326.071914717 2024-01-17T01:43:33.431505+00:00 19994330.287489026785 27870000.000031102449 262864330.287516444921 1 60326.071926291 2024-01-17T01:43:34.431576+00:00 19994330.287648204714 27870000.000007554889 262864330.287652075291 1 60326.071937913 2024-01-17T01:43:35.435683+00:00 19994330.287616521120 27869999.999946281314 262864330.287559121847 1 60326.071949434 2024-01-17T01:43:36.431133+00:00 19994330.287450227886 27869999.999937050045 262864330.287383586168 1 60326.071960950 2024-01-17T01:43:37.426063+00:00 19994330.287838999182 27869999.999999403954 262864330.287834703922 1 60326.071972574 2024-01-17T01:43:38.430407+00:00 19994330.287619709969 27869999.999932907522 262864330.287548929453 1 60326.071984138 2024-01-17T01:43:39.429543+00:00 19994330.287769313902 27869999.999958373606 262864330.287723988295 1 60326.071995757 2024-01-17T01:43:40.433353+00:00 19994330.287617359310 27870000.000058371574 262864330.287672042847 1 60326.072007299 2024-01-17T01:43:41.430620+00:00 19994330.287828728557 27870000.000102654099 262864330.287927687168 1 60326.072018873 2024-01-17T01:43:42.430662+00:00 19994330.287552773952 27870000.000051714480 262864330.287600785494 1 60326.072030482 2024-01-17T01:43:43.433633+00:00 19994330.287889637053 27870000.000054117292 262864330.287940055132 1 60326.072041999 2024-01-17T01:43:44.428691+00:00 19994330.287567097694 27869999.999968040735 262864330.287531465292 1 60326.072053604 2024-01-17T01:43:45.431392+00:00 19994330.287737235427 27869999.999991055578 262864330.287724614143 1 60326.072065231 2024-01-17T01:43:46.435970+00:00 19994330.287626758218 27869999.999936457723 262864330.287559509277 1 60326.072076761 2024-01-17T01:43:47.432150+00:00 19994330.287609867752 27869999.999919742346 262864330.287525922060 1 60326.072088359 2024-01-17T01:43:48.434253+00:00 19994330.287802457809 27870000.000003825873 262864330.287802577019 1 60326.072099906 2024-01-17T01:43:49.431890+00:00 19994330.287583746016 27869999.999977927655 262864330.287557959557 1 60326.072111485 2024-01-17T01:43:50.432294+00:00 19994330.287785612047 27869999.999997578561 262864330.287779510021 1 60326.072123085 2024-01-17T01:43:51.434531+00:00 19994330.287512626499 27870000.000019837171 262864330.287528783083 1 60326.072134605 2024-01-17T01:43:52.429896+00:00 19994330.287770584226 27870000.000031277537 262864330.287798166275 1 60326.072146240 2024-01-17T01:43:53.435116+00:00 19994330.287789266557 27870000.000043064356 262864330.287828624249 1 60326.072157783 2024-01-17T01:43:54.432437+00:00 19994330.287597771734 27870000.000059675425 262864330.287653744221 1 60326.072169315 2024-01-17T01:43:55.428800+00:00 19994330.287512477487 27869999.999996501952 262864330.287505298853 1 60326.072180967 2024-01-17T01:43:56.435556+00:00 19994330.287582483143 27869999.999973986298 262864330.287552773952 1 60326.072192485 2024-01-17T01:43:57.430644+00:00 19994330.287662014365 27869999.999972920865 262864330.287631213665 1 60326.072204093 2024-01-17T01:43:58.433662+00:00 19994330.287638261914 27869999.999911539257 262864330.287546098232 1 60326.072215640 2024-01-17T01:43:59.431294+00:00 19994330.287714902312 27870000.000006865710 262864330.287718057632 1 60326.072227236 2024-01-17T01:44:00.433201+00:00 19994330.287411075085 27869999.999978654087 262864330.287386029959 1 60326.072238822 2024-01-17T01:44:01.434223+00:00 19994330.287457339466 27870000.000006765127 262864330.287460416555 1 60326.072250539 2024-01-17T01:44:02.446502+00:00 19994330.287691440433 27870000.000007688999 262864330.287695437670 1 60326.072262060 2024-01-17T01:44:03.441953+00:00 19994330.287861604244 27870000.000059794635 262864330.287917703390 1 60326.072273580 2024-01-17T01:44:04.437329+00:00 19994330.287670880556 27870000.000037081540 262864330.287704259157 1 60326.072285139 2024-01-17T01:44:05.435995+00:00 19994330.287777304649 27870000.000055771321 262864330.287829369307 1 60326.072296731 2024-01-17T01:44:06.437523+00:00 19994330.287862442434 27869999.999989297241 262864330.287848055363 1 60326.072308287 2024-01-17T01:44:07.436008+00:00 19994330.287689380348 27869999.999988205731 262864330.287673890591 1 60326.072319799 2024-01-17T01:44:08.430588+00:00 19994330.287636362016 27869999.999991435558 262864330.287624120712 1 60326.072331449 2024-01-17T01:44:09.437232+00:00 19994330.287537734956 27869999.999932885170 262864330.287466913462 1 60326.072343083 2024-01-17T01:44:10.442353+00:00 19994330.287626568228 27869999.999999810010 262864330.287622690201 1 60326.072354558 2024-01-17T01:44:11.433829+00:00 19994330.287706859410 27869999.999936822802 262864330.287639975548 1 60326.072366055 2024-01-17T01:44:12.427159+00:00 19994330.287720061839 27870000.000009972602 262864330.287726342678 1 60326.072377693 2024-01-17T01:44:13.432682+00:00 19994330.287431549281 27870000.000024680048 262864330.287452518940 1 60326.072389238 2024-01-17T01:44:14.430112+00:00 19994330.287700541317 27870000.000029563904 262864330.287726402283 1 60326.072400799 2024-01-17T01:44:15.428990+00:00 19994330.287745434791 27870000.000034630299 262864330.287776380777 1 60326.072412417 2024-01-17T01:44:16.432856+00:00 19994330.287724845111 27870000.000090550631 262864330.287811696529 1 60326.072423998 2024-01-17T01:44:17.433464+00:00 19994330.287700530142 27870000.000011101365 262864330.287707924843 1 60326.072435609 2024-01-17T01:44:18.436608+00:00 19994330.287689790130 27869999.999996691942 262864330.287682771683 1 60326.072447127 2024-01-17T01:44:19.431803+00:00 19994330.287873897702 27869999.999988082796 262864330.287858277559 1 60326.072458823 2024-01-17T01:44:20.442329+00:00 19994330.287677615881 27869999.999911163002 262864330.287585079670 1 60326.072470255 2024-01-17T01:44:21.430051+00:00 19994330.287522140890 27869999.999981466681 262864330.287499904633 1 60326.072481844 2024-01-17T01:44:22.431326+00:00 19994330.287681881338 27869999.999953124672 262864330.287631303072 1 60326.072493420 2024-01-17T01:44:23.431498+00:00 19994330.287687122822 27869999.999980017543 262864330.287663459778 1 60326.072504948 2024-01-17T01:44:24.427511+00:00 19994330.287606794387 27870000.000022307038 262864330.287625402212 1 60326.072516599 2024-01-17T01:44:25.434149+00:00 19994330.287900768220 27870000.000000644475 262864330.287897735834 1 60326.072528195 2024-01-17T01:44:26.436008+00:00 19994330.287684462965 27870000.000089328736 262864330.287770092487 1 60326.072539737 2024-01-17T01:44:27.433302+00:00 19994330.287722438574 27870000.000012278557 262864330.287731021643 1 60326.072551232 2024-01-17T01:44:28.426424+00:00 19994330.287839312106 27870000.000022940338 262864330.287858575583 1 60326.072562863 2024-01-17T01:44:29.431353+00:00 19994330.287573929876 27870000.000020403415 262864330.287590652704 1 60326.072574431 2024-01-17T01:44:30.430870+00:00 19994330.287750579417 27869999.999906260520 262864330.287653148174 1 60326.072585997 2024-01-17T01:44:31.430112+00:00 19994330.287651259452 27869999.999951958656 262864330.287599533796 1 60326.072597561 2024-01-17T01:44:32.429310+00:00 19994330.287426624447 27870000.000008147210 262864330.287431061268 1 60326.072609146 2024-01-17T01:44:33.430238+00:00 19994330.287748996168 27869999.999953962862 262864330.287699252367 1 60326.072620825 2024-01-17T01:44:34.439306+00:00 19994330.287618000060 27870000.000052712858 262864330.287667036057 1 60326.072632374 2024-01-17T01:44:35.437129+00:00 19994330.287914514542 27870000.000063400716 262864330.287974208593 1 60326.072643908 2024-01-17T01:44:36.433664+00:00 19994330.287633948028 27870000.000031232834 262864330.287661492825 1 60326.072655453 2024-01-17T01:44:37.431162+00:00 19994330.287761386484 27869999.999996118248 262864330.287753820419 1 60326.072667064 2024-01-17T01:44:38.434367+00:00 19994330.287393812090 27870000.000058792531 262864330.287448912859 1 60326.072678640 2024-01-17T01:44:39.434489+00:00 19994330.287756096572 27870000.000063475221 262864330.287815868855 1 60326.072690203 2024-01-17T01:44:40.433573+00:00 19994330.287702128291 27869999.999972760677 262864330.287671208382 1 60326.072701788 2024-01-17T01:44:41.434426+00:00 19994330.287714425474 27869999.999989971519 262864330.287700712681 1 60326.072713304 2024-01-17T01:44:42.429499+00:00 19994330.287753064185 27870000.000025708228 262864330.287775099277 1 60326.072724898 2024-01-17T01:44:43.431176+00:00 19994330.287665266544 27869999.999957513064 262864330.287619084120 1 60326.072736478 2024-01-17T01:44:44.431687+00:00 19994330.287605948746 27869999.999929327518 262864330.287531584501 1 60326.072748044 2024-01-17T01:44:45.430991+00:00 19994330.287590160966 27870000.000051207840 262864330.287637650967 1 60326.072759596 2024-01-17T01:44:46.429098+00:00 19994330.287848141044 27869999.999985326082 262864330.287829786539 1 60326.072771162 2024-01-17T01:44:47.428358+00:00 19994330.287656113505 27870000.000021830201 262864330.287674248219 1 60326.072782740 2024-01-17T01:44:48.428764+00:00 19994330.287786550820 27870000.000001668930 262864330.287784516811 1 60326.072794350 2024-01-17T01:44:49.431812+00:00 19994330.287823237479 27870000.000043727458 262864330.287863254547 1 60326.072805915 2024-01-17T01:44:50.431012+00:00 19994330.287635341287 27870000.000067591667 262864330.287699222565 1 60326.072817485 2024-01-17T01:44:51.430687+00:00 19994330.287429273129 27869999.999978814274 262864330.287404388189 1 60326.072829095 2024-01-17T01:44:52.433822+00:00 19994330.287759818137 27869999.999924670905 262864330.287680774927 1 60326.072840716 2024-01-17T01:44:53.437886+00:00 19994330.287606902421 27869999.999978695065 262864330.287581890821 1 60326.072852180 2024-01-17T01:44:54.428396+00:00 19994330.287723753601 27869999.999984204769 262864330.287704259157 1 60326.072863819 2024-01-17T01:44:55.433935+00:00 19994330.287534501404 27869999.999999698251 262864330.287530511618 1 60326.072875376 2024-01-17T01:44:56.432469+00:00 19994330.287723764777 27869999.999982006848 262864330.287702083588 1 60326.072886956 2024-01-17T01:44:57.433039+00:00 19994330.287810541689 27870000.000044442713 262864330.287851274014 1 60326.072898530 2024-01-17T01:44:58.433020+00:00 19994330.287692524493 27870000.000030476600 262864330.287719309330 1 60326.072910116 2024-01-17T01:44:59.434008+00:00 19994330.287545017898 27870000.000060506165 262864330.287601828575 1 60326.072921663 2024-01-17T01:45:00.431658+00:00 19994330.287851091474 27870000.000058140606 262864330.287905544043 1 60326.072933266 2024-01-17T01:45:01.434181+00:00 19994330.287434052676 27869999.999981082976 262864330.287411421537 1 60326.072945511 2024-01-17T01:45:02.492203+00:00 19994330.287905715406 27869999.999966759235 262864330.287868797779 1 60326.072956509 2024-01-17T01:45:03.442408+00:00 19994330.287503924221 27869999.999998506159 262864330.287498742342 1 60326.072968018 2024-01-17T01:45:04.436763+00:00 19994330.287739615887 27869999.999946095049 262864330.287681996822 1 60326.072979604 2024-01-17T01:45:05.437783+00:00 19994330.287629518658 27869999.999959569424 262864330.287585377693 1 60326.072991133 2024-01-17T01:45:06.433910+00:00 19994330.287519119680 27869999.999988783151 262864330.287504225969 1 60326.073002687 2024-01-17T01:45:07.432135+00:00 19994330.287884313613 27869999.999977484345 262864330.287858098745 1 60326.073014258 2024-01-17T01:45:08.431884+00:00 19994330.287613611668 27869999.999989826232 262864330.287599742413 1 60326.073025844 2024-01-17T01:45:09.432897+00:00 19994330.287646468729 27870000.000120468438 262864330.287763237953 1 60326.073037505 2024-01-17T01:45:10.440444+00:00 19994330.287701394409 27870000.000007893890 262864330.287705600262 1 60326.073048965 2024-01-17T01:45:11.430569+00:00 19994330.287684276700 27869999.999991118908 262864330.287671685219 1 60326.073060632 2024-01-17T01:45:12.438559+00:00 19994330.287786606699 27870000.000022802502 262864330.287805706263 1 60326.073072144 2024-01-17T01:45:13.433231+00:00 19994330.287674423307 27870000.000006169081 262864330.287676900625 1 60326.073083725 2024-01-17T01:45:14.433823+00:00 19994330.287827193737 27869999.999964311719 262864330.287787795067 1 60326.073095221 2024-01-17T01:45:15.427094+00:00 19994330.287528347224 27869999.999956108630 262864330.287480741739 1 60326.073106820 2024-01-17T01:45:16.429255+00:00 19994330.287856478244 27869999.999967817217 262864330.287820607424 1 60326.073118398 2024-01-17T01:45:17.429573+00:00 19994330.287685051560 27869999.999978661537 262864330.287660002708 1 60326.073130009 2024-01-17T01:45:18.432802+00:00 19994330.287792701274 27869999.999994549900 262864330.287783563137 1 60326.073141520 2024-01-17T01:45:19.427343+00:00 19994330.287625912577 27869999.999976694584 262864330.287598907948 1 60326.073153159 2024-01-17T01:45:20.432947+00:00 19994330.287991616875 27870000.000105209649 262864330.288093119860 1 60326.073164759 2024-01-17T01:45:21.435203+00:00 19994330.287751231343 27870000.000057581812 262864330.287805110216 1 60326.073176327 2024-01-17T01:45:22.434652+00:00 19994330.287614677101 27869999.999997977167 262864330.287608951330 1 60326.073187886 2024-01-17T01:45:23.433384+00:00 19994330.287712998688 27869999.999939315021 262864330.287648618221 1 60326.073199417 2024-01-17T01:45:24.429673+00:00 19994330.287650641054 27869999.999941188842 262864330.287588149309 1 60326.073211033 2024-01-17T01:45:25.433222+00:00 19994330.287511646748 27869999.999924760312 262864330.287432700396 1 60326.073222667 2024-01-17T01:45:26.438413+00:00 19994330.287844665349 27869999.999963343143 262864330.287804305553 1 60326.073234196 2024-01-17T01:45:27.434541+00:00 19994330.287725061178 27869999.999937195331 262864330.287658572197 1 60326.073245725 2024-01-17T01:45:28.430614+00:00 19994330.287498302758 27870000.000013496727 262864330.287508100271 1 60326.073257351 2024-01-17T01:45:29.435174+00:00 19994330.287582281977 27869999.999980170280 262864330.287558764219 1 60326.073268837 2024-01-17T01:45:30.427555+00:00 19994330.287501033396 27870000.000043075532 262864330.287540405989 1 60326.073280476 2024-01-17T01:45:31.433108+00:00 19994330.287612903863 27870000.000081483275 262864330.287690699100 1 60326.073292023 2024-01-17T01:45:32.430741+00:00 19994330.287831783295 27870000.000017359853 262864330.287845432758 1 60326.073303607 2024-01-17T01:45:33.431655+00:00 19994330.287692293525 27870000.000041980296 262864330.287730574608 1 60326.073315144 2024-01-17T01:45:34.428385+00:00 19994330.287806473672 27869999.999980576336 262864330.287783354521 1 60326.073326742 2024-01-17T01:45:35.430550+00:00 19994330.287586923689 27869999.999974865466 262864330.287558108568 1 60326.073338295 2024-01-17T01:45:36.428739+00:00 19994330.287765122950 27869999.999915502965 262864330.287676930428 1 60326.073349888 2024-01-17T01:45:37.430281+00:00 19994330.287707019597 27869999.999966450036 262864330.287669777870 1 60326.073361470 2024-01-17T01:45:38.431033+00:00 19994330.287636838853 27869999.999987114221 262864330.287620276213 1 60326.073373029 2024-01-17T01:45:39.429737+00:00 19994330.287671498954 27869999.999985486269 262864330.287653297186 1 60326.073384604 2024-01-17T01:45:40.429808+00:00 19994330.287721857429 27869999.999991122633 262864330.287709295750 1 60326.073396168 2024-01-17T01:45:41.428940+00:00 19994330.287596423179 27870000.000085707754 262864330.287678450346 1 60326.073407736 2024-01-17T01:45:42.428352+00:00 19994330.287674717605 27870000.000002872199 262864330.287673890591 1 60326.073419328 2024-01-17T01:45:43.429905+00:00 19994330.287646032870 27870000.000055894256 262864330.287698239088 1 60326.073430907 2024-01-17T01:45:44.430336+00:00 19994330.287761352956 27870000.000017579645 262864330.287775248289 1 60326.073442504 2024-01-17T01:45:45.432364+00:00 19994330.287489086390 27869999.999975223094 262864330.287460625172 1 60326.073454029 2024-01-17T01:45:46.428117+00:00 19994330.287825185806 27869999.999999728054 262864330.287821233273 1 60326.073465639 2024-01-17T01:45:47.431196+00:00 19994330.287775911391 27869999.999961059541 262864330.287733256817 1 60326.073477232 2024-01-17T01:45:48.432880+00:00 19994330.287552919239 27869999.999944556504 262864330.287493795156 1 60326.073488786 2024-01-17T01:45:49.431093+00:00 19994330.287585958838 27869999.999974291772 262864330.287556529045 1 60326.073500380 2024-01-17T01:45:50.432835+00:00 19994330.287628233433 27869999.999962504953 262864330.287587046623 1 60326.073511909 2024-01-17T01:45:51.428892+00:00 19994330.287628620863 27869999.999994922429 262864330.287619858980 1 60326.073523515 2024-01-17T01:45:52.431734+00:00 19994330.287819582969 27870000.000118460506 262864330.287934362888 1 60326.073535104 2024-01-17T01:45:53.432975+00:00 19994330.287665758282 27870000.000066373497 262864330.287728428841 1 60326.073546677 2024-01-17T01:45:54.432902+00:00 19994330.287696268409 27870000.000010058284 262864330.287702649832 1 60326.073558243 2024-01-17T01:45:55.432235+00:00 19994330.287832189351 27869999.999986205250 262864330.287814706564 1 60326.073569805 2024-01-17T01:45:56.431136+00:00 19994330.287606839091 27869999.999959152192 262864330.287562280893 1 60326.073581361 2024-01-17T01:45:57.429610+00:00 19994330.287449121475 27869999.999976292253 262864330.287421703339 1 60326.073592931 2024-01-17T01:45:58.429263+00:00 19994330.287624377757 27869999.999946571887 262864330.287567257881 1 60326.073604501 2024-01-17T01:45:59.428905+00:00 19994330.287736609578 27869999.999996148050 262864330.287729084492 1 60326.073616098 2024-01-17T01:46:00.430886+00:00 19994330.287728272378 27869999.999986253679 262864330.287710845470 1 60326.073627729 2024-01-17T01:46:01.435734+00:00 19994330.287617944181 27869999.999976053834 262864330.287590295076 1 60326.073639412 2024-01-17T01:46:02.445256+00:00 19994330.287673097104 27870000.000050846487 262864330.287720233202 1 60326.073650957 2024-01-17T01:46:03.442669+00:00 19994330.287817463279 27870000.000018656254 262864330.287832438946 1 60326.073662441 2024-01-17T01:46:04.434908+00:00 19994330.287584383041 27870000.000034678727 262864330.287615388632 1 60326.073673992 2024-01-17T01:46:05.432932+00:00 19994330.287749178708 27870000.000070359558 262864330.287815839052 1 60326.073685563 2024-01-17T01:46:06.432626+00:00 19994330.287646029145 27870000.000032227486 262864330.287674546242 1 60326.073697183 2024-01-17T01:46:07.436587+00:00 19994330.287682864815 27869999.999986249954 262864330.287665426731 1 60326.073708701 2024-01-17T01:46:08.431751+00:00 19994330.287439890206 27869999.999955594540 262864330.287391781807 1 60326.073720350 2024-01-17T01:46:09.438274+00:00 19994330.287802379578 27869999.999956339598 262864330.287755012512 1 60326.073731866 2024-01-17T01:46:10.433199+00:00 19994330.287734493613 27869999.999996356666 262864330.287727177143 1 60326.073743451 2024-01-17T01:46:11.434170+00:00 19994330.287621311843 27869999.999993495643 262864330.287611126900 1 60326.073755022 2024-01-17T01:46:12.433861+00:00 19994330.287486217916 27869999.999953366816 262864330.287435889244 1 60326.073766697 2024-01-17T01:46:13.442645+00:00 19994330.287816684693 27870000.000038441271 262864330.287851423025 1 60326.073778153 2024-01-17T01:46:14.432412+00:00 19994330.287472799420 27870000.000057391822 262864330.287526488304 1 60326.073789719 2024-01-17T01:46:15.431702+00:00 19994330.287653703243 27870000.000029712915 262864330.287679731846 1 60326.073801333 2024-01-17T01:46:16.435188+00:00 19994330.287870999426 27870000.000044520944 262864330.287911832333 1 60326.073812843 2024-01-17T01:46:17.429629+00:00 19994330.287590093911 27870000.000003062189 262864330.287589460611 1 60326.073824473 2024-01-17T01:46:18.434436+00:00 19994330.287763688713 27870000.000004779547 262864330.287764757872 1 60326.073835964 2024-01-17T01:46:19.427295+00:00 19994330.287633806467 27869999.999966356903 262864330.287596464157 1 60326.073847561 2024-01-17T01:46:20.429296+00:00 19994330.287707716227 27869999.999936137348 262864330.287640154362 1 60326.073859199 2024-01-17T01:46:21.434770+00:00 19994330.287607960403 27869999.999949421734 262864330.287553697824 1 60326.073870791 2024-01-17T01:46:22.436361+00:00 19994330.287715405226 27869999.999985326082 262864330.287697046995 1 60326.073882378 2024-01-17T01:46:23.437410+00:00 19994330.287745680660 27870000.000017251819 262864330.287759244442 1 60326.073893916 2024-01-17T01:46:24.434381+00:00 19994330.287488665432 27870000.000067830086 262864330.287552803755 1 60326.073905475 2024-01-17T01:46:25.432989+00:00 19994330.287766844034 27870000.000057369471 262864330.287820518017 1 60326.073917084 2024-01-17T01:46:26.436071+00:00 19994330.287753775716 27870000.000043645501 262864330.287793695927 1 60326.073928633 2024-01-17T01:46:27.433922+00:00 19994330.287746962160 27869999.999988552183 262864330.287731826305 1 60326.073940207 2024-01-17T01:46:28.433897+00:00 19994330.287674676627 27870000.000041425228 262864330.287712395191 1 60326.073951751 2024-01-17T01:46:29.431330+00:00 19994330.287375491112 27869999.999977316707 262864330.287349104881 1 60326.073963332 2024-01-17T01:46:30.431921+00:00 19994330.287720892578 27869999.999936297536 262864330.287653476000 1 60326.073974916 2024-01-17T01:46:31.432740+00:00 19994330.287698004395 27869999.999940063804 262864330.287634372711 1 60326.073986487 2024-01-17T01:46:32.432529+00:00 19994330.287690121680 27869999.999945595860 262864330.287632018328 1 60326.073998084 2024-01-17T01:46:33.434506+00:00 19994330.287532225251 27870000.000022985041 262864330.287551522255 1 60326.074009614 2024-01-17T01:46:34.430654+00:00 19994330.287566412240 27870000.000044576824 262864330.287607312202 1 60326.074021206 2024-01-17T01:46:35.432171+00:00 19994330.287805244327 27870000.000036105514 262864330.287837684155 1 60326.074032805 2024-01-17T01:46:36.434367+00:00 19994330.287780333310 27870000.000008970499 262864330.287785619497 1 60326.074044341 2024-01-17T01:46:37.431044+00:00 19994330.287565607578 27870000.000006414950 262864330.287568330765 1 60326.074055917 2024-01-17T01:46:38.431178+00:00 19994330.287648010999 27870000.000003762543 262864330.287648081779 1 60326.074067583 2024-01-17T01:46:39.439153+00:00 19994330.287913076580 27870000.000013589859 262864330.287922978401 1 60326.074079156 2024-01-17T01:46:40.439110+00:00 19994330.287729758769 27869999.999976821244 262864330.287702888250 1 60326.074090633 2024-01-17T01:46:41.430678+00:00 19994330.287615183741 27869999.999998793006 262864330.287610292435 1 60326.074102188 2024-01-17T01:46:42.429089+00:00 19994330.287690188736 27869999.999996732920 262864330.287683218718 1 60326.074113786 2024-01-17T01:46:43.431080+00:00 19994330.287737607956 27869999.999927453697 262864330.287661373615 1 60326.074125375 2024-01-17T01:46:44.432395+00:00 19994330.287467412651 27869999.999970044941 262864330.287433773279 1 60326.074136972 2024-01-17T01:46:45.434386+00:00 19994330.287655744702 27870000.000003103167 262864330.287655144930 1 60326.074148496 2024-01-17T01:46:46.430025+00:00 19994330.287731822580 27870000.000074185431 262864330.287802308798 1 60326.074160119 2024-01-17T01:46:47.434261+00:00 19994330.287563443184 27870000.000048153102 262864330.287607908249 1 60326.074171719 2024-01-17T01:46:48.436486+00:00 19994330.287648506463 27870000.000024486333 262864330.287669301033 1 60326.074183236 2024-01-17T01:46:49.431605+00:00 19994330.287573978305 27869999.999951105565 262864330.287521362305 1 60326.074194805 2024-01-17T01:46:50.431149+00:00 19994330.287691310048 27870000.000025533140 262864330.287713170052 1 60326.074206368 2024-01-17T01:46:51.430168+00:00 19994330.287406753749 27869999.999975282699 262864330.287378340960 1 60326.074217961 2024-01-17T01:46:52.431806+00:00 19994330.287694185972 27869999.999999035150 262864330.287689536810 1 60326.074229506 2024-01-17T01:46:53.429308+00:00 19994330.287447810173 27869999.999962426722 262864330.287406533957 1 60326.074241083 2024-01-17T01:46:54.429576+00:00 19994330.287868142128 27869999.999957419932 262864330.287821859121 1 60326.074252626 2024-01-17T01:46:55.426913+00:00 19994330.287599548697 27869999.999991755933 262864330.287587583065 1 60326.074264244 2024-01-17T01:46:56.430711+00:00 19994330.287739340216 27870000.000013999641 262864330.287749648094 1 60326.074275829 2024-01-17T01:46:57.431628+00:00 19994330.287697676569 27870000.000071767718 262864330.287765741348 1 60326.074287348 2024-01-17T01:46:58.426911+00:00 19994330.287662543356 27870000.000089585781 262864330.287748426199 1 60326.074298967 2024-01-17T01:46:59.430697+00:00 19994330.287676971406 27870000.000027894974 262864330.287701159716 1 60326.074310521 2024-01-17T01:47:00.428967+00:00 19994330.287600260228 27870000.000021278858 262864330.287617832422 1 60326.074322381 2024-01-17T01:47:01.453732+00:00 19994330.287813235074 27869999.999993562698 262864330.287803113461 1 60326.074333719 2024-01-17T01:47:02.433280+00:00 19994330.287608534098 27869999.999994240701 262864330.287599086761 1 60326.074345266 2024-01-17T01:47:03.431026+00:00 19994330.287684984505 27869999.999923828989 262864330.287605106831 1 60326.074356873 2024-01-17T01:47:04.433785+00:00 19994330.287502575666 27869999.999941501766 262864330.287440389395 1 60326.074368405 2024-01-17T01:47:05.430163+00:00 19994330.287909336388 27869999.999962005764 262864330.287867635489 1 60326.074380061 2024-01-17T01:47:06.437276+00:00 19994330.287426710129 27870000.000015422702 262864330.287438452244 1 60326.074391588 2024-01-17T01:47:07.433191+00:00 19994330.287699639797 27870000.000036884099 262864330.287732839584 1 60326.074403140 2024-01-17T01:47:08.431310+00:00 19994330.287716802210 27870000.000020142645 262864330.287733256817 1 60326.074414779 2024-01-17T01:47:09.436918+00:00 19994330.287622824311 27870000.000005666167 262864330.287624776363 1 60326.074426278 2024-01-17T01:47:10.430481+00:00 19994330.287666987628 27870000.000022318214 262864330.287685602903 1 60326.074438241 2024-01-17T01:47:11.464074+00:00 19994330.287927102298 27870000.000021506101 262864330.287944912910 1 60326.074449416 2024-01-17T01:47:12.429531+00:00 19994330.287704627961 27870000.000012837350 262864330.287713766098 1 60326.074461040 2024-01-17T01:47:13.433821+00:00 19994330.287663262337 27869999.999912720174 262864330.287572264671 1 60326.074472561 2024-01-17T01:47:14.429207+00:00 19994330.287714410573 27869999.999942511320 262864330.287653237581 1 60326.074484186 2024-01-17T01:47:15.433679+00:00 19994330.287582557648 27869999.999938689172 262864330.287517547607 1 60326.074495833 2024-01-17T01:47:16.439994+00:00 19994330.287451714277 27870000.000000856817 262864330.287448883057 1 60326.074507301 2024-01-17T01:47:17.430804+00:00 19994330.287815146148 27870000.000071864575 262864330.287883311510 1 60326.074518930 2024-01-17T01:47:18.435559+00:00 19994330.287589039654 27869999.999979376793 262864330.287564724684 1 60326.074530516 2024-01-17T01:47:19.436615+00:00 19994330.287662237883 27870000.000072546303 262864330.287731081247 1 60326.074542062 2024-01-17T01:47:20.434152+00:00 19994330.287716269493 27870000.000067796558 262864330.287780374289 1 60326.074553572 2024-01-17T01:47:21.428585+00:00 19994330.287630956620 27870000.000020537525 262864330.287647783756 1 60326.074565142 2024-01-17T01:47:22.428277+00:00 19994330.287676639855 27870000.000071927905 262864330.287744879723 1 60326.074576724 2024-01-17T01:47:23.428995+00:00 19994330.287894576788 27869999.999997153878 262864330.287888020277 1 60326.074588334 2024-01-17T01:47:24.432037+00:00 19994330.287728171796 27869999.999988045543 262864330.287712514400 1 60326.074599884 2024-01-17T01:47:25.429911+00:00 19994330.287549369037 27869999.999964926392 262864330.287510603666 1 60326.074611457 2024-01-17T01:47:26.429862+00:00 19994330.287654794753 27869999.999933976680 262864330.287585079670 1 60326.074623034 2024-01-17T01:47:27.430182+00:00 19994330.287768673152 27870000.000021196902 262864330.287786155939 1 60326.074634616 2024-01-17T01:47:28.430845+00:00 19994330.287515554577 27869999.999970737845 262864330.287482589483 1 60326.074646207 2024-01-17T01:47:29.432270+00:00 19994330.287724174559 27869999.999996513128 262864330.287716984749 1 60326.074657766 2024-01-17T01:47:30.430952+00:00 19994330.287913266569 27870000.000072795898 262864330.287982374430 1 60326.074669342 2024-01-17T01:47:31.431137+00:00 19994330.287537556142 27870000.000008173287 262864330.287542015314 1 60326.074680931 2024-01-17T01:47:32.432461+00:00 19994330.287546437234 27870000.000102207065 262864330.287644952536 1 60326.074692479 2024-01-17T01:47:33.430175+00:00 19994330.287717830390 27869999.999960176647 262864330.287674307823 1 60326.074704060 2024-01-17T01:47:34.430767+00:00 19994330.287677317858 27869999.999973360449 262864330.287646979094 1 60326.074715652 2024-01-17T01:47:35.432348+00:00 19994330.287630423903 27869999.999985676259 262864330.287612378597 1 60326.074727214 2024-01-17T01:47:36.431333+00:00 19994330.287705931813 27869999.999955698848 262864330.287657946348 1 60326.074738797 2024-01-17T01:47:37.432084+00:00 19994330.287864528596 27870000.000002168119 262864330.287863016129 1 60326.074750341 2024-01-17T01:47:38.429420+00:00 19994330.287553086877 27869999.999970346689 262864330.287519752979 1 60326.074761946 2024-01-17T01:47:39.432098+00:00 19994330.287698924541 27869999.999952357262 262864330.287647575140 1 60326.074773492 2024-01-17T01:47:40.429752+00:00 19994330.287612415850 27870000.000032182783 262864330.287640899420 1 60326.074785183 2024-01-17T01:47:41.439784+00:00 19994330.287605378777 27870000.000064060092 262864330.287665754557 1 60326.074796672 2024-01-17T01:47:42.432484+00:00 19994330.287751451135 27870000.000019531697 262864330.287767291069 1 60326.074808230 2024-01-17T01:47:43.431052+00:00 19994330.287721104920 27870000.000030763447 262864330.287748157978 1 60326.074819809 2024-01-17T01:47:44.431528+00:00 19994330.287610761821 27870000.000007387251 262864330.287614464760 1 60326.074831349 2024-01-17T01:47:45.428590+00:00 19994330.287854913622 27869999.999999530613 262864330.287850737572 1 60326.074842924 2024-01-17T01:47:46.428612+00:00 19994330.287615455687 27870000.000015243888 262864330.287627011538 1 60326.074854511 2024-01-17T01:47:47.429770+00:00 19994330.287686798722 27869999.999909121543 262864330.287592232227 1 60326.074866130 2024-01-17T01:47:48.433655+00:00 19994330.287389896810 27869999.999984305352 262864330.287370502949 1 60326.074877688 2024-01-17T01:47:49.432268+00:00 19994330.287889614701 27870000.000014208257 262864330.287900149822 1 60326.074889251 2024-01-17T01:47:50.431318+00:00 19994330.287593960762 27870000.000013578683 262864330.287603855133 1 60326.074900830 2024-01-17T01:47:51.431741+00:00 19994330.287725266069 27870000.000043660402 262864330.287765234709 1 60326.074912379 2024-01-17T01:47:52.429539+00:00 19994330.287699948996 27870000.000038109720 262864330.287734359503 1 60326.074923932 2024-01-17T01:47:53.427742+00:00 19994330.287794504315 27870000.000029955059 262864330.287820756435 1 60326.074935584 2024-01-17T01:47:54.434432+00:00 19994330.287721771747 27870000.000043120235 262864330.287761211395 1 60326.074947121 2024-01-17T01:47:55.431217+00:00 19994330.287691280246 27870000.000029619783 262864330.287717223167 1 60326.074958690 2024-01-17T01:47:56.430805+00:00 19994330.287864767015 27869999.999981932342 262864330.287843018770 1 60326.074970256 2024-01-17T01:47:57.430061+00:00 19994330.287603624165 27869999.999976128340 262864330.287576049566 1 60326.074981850 2024-01-17T01:47:58.431836+00:00 19994330.287695527077 27870000.000007625669 262864330.287699460983 1 60326.074993419 2024-01-17T01:47:59.431384+00:00 19994330.287626724690 27869999.999977417290 262864330.287600427866 1 60326.075004959 2024-01-17T01:48:00.428411+00:00 19994330.287651952356 27869999.999975517392 262864330.287623763084 1 60326.075016602 2024-01-17T01:48:01.434456+00:00 19994330.287580527365 27870000.000042252243 262864330.287619084120 1 60326.075028224 2024-01-17T01:48:02.438523+00:00 19994330.287871327251 27869999.999970808625 262864330.287838429213 1 60326.075039797 2024-01-17T01:48:03.438426+00:00 19994330.287757351995 27870000.000100813806 262864330.287854492664 1 60326.075051305 2024-01-17T01:48:04.432750+00:00 19994330.287569772452 27869999.999990001321 262864330.287556052208 1 60326.075062849 2024-01-17T01:48:05.430115+00:00 19994330.287782404572 27869999.999957900494 262864330.287736594677 1 60326.075074425 2024-01-17T01:48:06.430296+00:00 19994330.287747617811 27869999.999997250736 262864330.287741184235 1 60326.075086047 2024-01-17T01:48:07.434500+00:00 19994330.287549912930 27869999.999973397702 262864330.287519603968 1 60326.075097686 2024-01-17T01:48:08.440082+00:00 19994330.287833038718 27869999.999946642667 262864330.287775993347 1 60326.075109224 2024-01-17T01:48:09.436981+00:00 19994330.287791956216 27869999.999940063804 262864330.287728339434 1 60326.075120795 2024-01-17T01:48:10.436697+00:00 19994330.287785731256 27869999.999892435968 262864330.287674486637 1 60326.075132364 2024-01-17T01:48:11.436260+00:00 19994330.287599980831 27869999.999987915158 262864330.287584185600 1 60326.075143931 2024-01-17T01:48:12.435585+00:00 19994330.287833794951 27870000.000020146370 262864330.287850260735 1 60326.075155532 2024-01-17T01:48:13.437998+00:00 19994330.287529177964 27870000.000045869499 262864330.287571340799 1 60326.075167069 2024-01-17T01:48:14.434783+00:00 19994330.287679389119 27870000.000030986965 262864330.287706673145 1 60326.075178642 2024-01-17T01:48:15.434657+00:00 19994330.287644658238 27870000.000067688525 262864330.287708640099 1 60326.075190429 2024-01-17T01:48:16.453025+00:00 19994330.287671525031 27869999.999986682087 262864330.287654519081 1 60326.075201748 2024-01-17T01:48:17.431059+00:00 19994330.287759818137 27870000.000053040683 262864330.287809163332 1 60326.075213292 2024-01-17T01:48:18.428444+00:00 19994330.287657320499 27869999.999955248088 262864330.287608861923 1 60326.075224903 2024-01-17T01:48:19.431643+00:00 19994330.287839710712 27869999.999932870269 262864330.287768900394 1 60326.075236506 2024-01-17T01:48:20.434110+00:00 19994330.287559084594 27869999.999950576574 262864330.287505984306 1 60326.075248016 2024-01-17T01:48:21.428538+00:00 19994330.287669159472 27869999.999970942736 262864330.287636399269 1 60326.075259630 2024-01-17T01:48:22.431981+00:00 19994330.287510190159 27869999.999957088381 262864330.287463575602 1 60326.075271179 2024-01-17T01:48:23.429894+00:00 19994330.287789948285 27870000.000012617558 262864330.287798851728 1 60326.075282759 2024-01-17T01:48:24.430356+00:00 19994330.287710700184 27870000.000022470951 262864330.287729471922 1 60326.075294328 2024-01-17T01:48:25.429976+00:00 19994330.287536513060 27870000.000028017908 262864330.287560820580 1 60326.075305910 2024-01-17T01:48:26.430666+00:00 19994330.287687949836 27870000.000048037618 262864330.287732303143 1 60326.075317552 2024-01-17T01:48:27.436469+00:00 19994330.287678547204 27870000.000049926341 262864330.287724763155 1 60326.075329036 2024-01-17T01:48:28.428712+00:00 19994330.287870045751 27869999.999922886491 262864330.287789225578 1 60326.075340693 2024-01-17T01:48:29.435873+00:00 19994330.287746086717 27869999.999986872077 262864330.287729263306 1 60326.075352233 2024-01-17T01:48:30.432966+00:00 19994330.287440050393 27869999.999913360924 262864330.287349730730 1 60326.075363755 2024-01-17T01:48:31.428470+00:00 19994330.287664845586 27869999.999906208366 262864330.287567377090 1 60326.075375422 2024-01-17T01:48:32.436442+00:00 19994330.287568721920 27870000.000005394220 262864330.287570416927 1 60326.075386971 2024-01-17T01:48:33.434264+00:00 19994330.287683464587 27869999.999940905720 262864330.287620663643 1 60326.075398497 2024-01-17T01:48:34.430185+00:00 19994330.287582263350 27870000.000024929643 262864330.287603497505 1 60326.075410065 2024-01-17T01:48:35.429634+00:00 19994330.287808988243 27870000.000108588487 262864330.287913888693 1 60326.075421704 2024-01-17T01:48:36.435178+00:00 19994330.287741154432 27870000.000018920749 262864330.287756383419 1 60326.075433270 2024-01-17T01:48:37.434505+00:00 19994330.287662893534 27870000.000063244253 262864330.287722438574 1 60326.075444790 2024-01-17T01:48:38.429841+00:00 19994330.287761956453 27869999.999987151474 262864330.287745416164 1 60326.075456378 2024-01-17T01:48:39.431023+00:00 19994330.287509001791 27869999.999992515892 262864330.287497818470 1 60326.075467993 2024-01-17T01:48:40.434538+00:00 19994330.287810355425 27869999.999994028360 262864330.287800699472 1 60326.075479535 2024-01-17T01:48:41.431819+00:00 19994330.287442795932 27869999.999973829836 262864330.287412941456 1 60326.075491056 2024-01-17T01:48:42.427277+00:00 19994330.287659786642 27869999.999985519797 262864330.287641614676 1 60326.075502696 2024-01-17T01:48:43.432965+00:00 19994330.287651535124 27869999.999962262809 262864330.287610113621 1 60326.075514240 2024-01-17T01:48:44.430316+00:00 19994330.287562567741 27869999.999980654567 262864330.287539541721 1 60326.075525820 2024-01-17T01:48:45.430863+00:00 19994330.287617526948 27869999.999969884753 262864330.287583738565 1 60326.075537361 2024-01-17T01:48:46.428007+00:00 19994330.287590596825 27870000.000071987510 262864330.287658900023 1 60326.075548979 2024-01-17T01:48:47.431738+00:00 19994330.287662863731 27870000.000015530735 262864330.287674695253 1 60326.075560543 2024-01-17T01:48:48.430926+00:00 19994330.287729233503 27870000.000043552369 262864330.287769079208 1 60326.075572143 2024-01-17T01:48:49.433160+00:00 19994330.287830721587 27870000.000045403838 262864330.287872433662 1 60326.075583701 2024-01-17T01:48:50.431780+00:00 19994330.287538822740 27870000.000006318092 262864330.287541449070 1 60326.075595273 2024-01-17T01:48:51.431567+00:00 19994330.287654686719 27869999.999944638461 262864330.287595629692 1 60326.075606852 2024-01-17T01:48:52.431980+00:00 19994330.287813629955 27869999.999939952046 262864330.287749886513 1 60326.075618404 2024-01-17T01:48:53.430134+00:00 19994330.287644680589 27869999.999948229641 262864330.287589222193 1 60326.075629945 2024-01-17T01:48:54.427284+00:00 19994330.287604108453 27869999.999950919300 262864330.287551343441 1 60326.075641534 2024-01-17T01:48:55.428509+00:00 19994330.287802264094 27869999.999976910651 262864330.287775456905 1 60326.075653186 2024-01-17T01:48:56.435295+00:00 19994330.287774872035 27870000.000025510788 262864330.287796676159 1 60326.075664680 2024-01-17T01:48:57.428383+00:00 19994330.287852521986 27869999.999996207654 262864330.287845045328 1 60326.075676329 2024-01-17T01:48:58.434807+00:00 19994330.287739250809 27870000.000060491264 262864330.287796050310 1 60326.075687855 2024-01-17T01:48:59.430621+00:00 19994330.287538811564 27870000.000048026443 262864330.287583172321 1 60326.075699512 2024-01-17T01:49:00.437836+00:00 19994330.287725571543 27870000.000013221055 262864330.287735104561 1 60326.075711007 2024-01-17T01:49:01.431036+00:00 19994330.287666074932 27869999.999947894365 262864330.287610292435 1 60326.075722676 2024-01-17T01:49:02.439230+00:00 19994330.287554528564 27869999.999995067716 262864330.287545889616 1 60326.075734137 2024-01-17T01:49:03.429419+00:00 19994330.287615373731 27869999.999949134886 262864330.287560820580 1 60326.075745769 2024-01-17T01:49:04.434478+00:00 19994330.287482947111 27869999.999932698905 262864330.287411957979 1 60326.075757313 2024-01-17T01:49:05.431791+00:00 19994330.287910982966 27870000.000005889684 262864330.287913203239 1 60326.075768882 2024-01-17T01:49:06.431430+00:00 19994330.287585902959 27869999.999989584088 262864330.287571787834 1 60326.075780499 2024-01-17T01:49:07.435122+00:00 19994330.287643957883 27869999.999988518655 262864330.287628799677 1 60326.075792018 2024-01-17T01:49:08.430361+00:00 19994330.287699576467 27870000.000049903989 262864330.287745773792 1 60326.075803682 2024-01-17T01:49:09.438122+00:00 19994330.287709243596 27870000.000007230788 262864330.287712782621 1 60326.075815265 2024-01-17T01:49:10.438918+00:00 19994330.287720732391 27870000.000082314014 262864330.287799358368 1 60326.075826734 2024-01-17T01:49:11.429864+00:00 19994330.287744779140 27870000.000019360334 262864330.287760466337 1 60326.075838281 2024-01-17T01:49:12.427474+00:00 19994330.287504769862 27869999.999982528389 262864330.287483602762 1 60326.075849860 2024-01-17T01:49:13.427872+00:00 19994330.287685051560 27869999.999943066388 262864330.287624418736 1 60326.075861486 2024-01-17T01:49:14.432353+00:00 19994330.287694476545 27869999.999986831099 262864330.287677615881 1 60326.075873030 2024-01-17T01:49:15.429794+00:00 19994330.287825133651 27869999.999952387065 262864330.287773817778 1 60326.075884638 2024-01-17T01:49:16.432767+00:00 19994330.287487883121 27869999.999990746379 262864330.287474960089 1 60326.075896190 2024-01-17T01:49:17.430799+00:00 19994330.287558864802 27869999.999966092408 262864330.287521243095 1 60326.075907736 2024-01-17T01:49:18.428357+00:00 19994330.287679970264 27870000.000052914023 262864330.287729203701 1 60326.075919405 2024-01-17T01:49:19.436582+00:00 19994330.287720248103 27870000.000061310828 262864330.287777841091 1 60326.075931109 2024-01-17T01:49:20.447856+00:00 19994330.287462871522 27870000.000033173710 262864330.287492334843 1 60326.075942524 2024-01-17T01:49:21.434063+00:00 19994330.287812706083 27870000.000055141747 262864330.287864148617 1 60326.075954044 2024-01-17T01:49:22.429398+00:00 19994330.287676557899 27870000.000044912100 262864330.287717759609 1 60326.075965972 2024-01-17T01:49:23.459957+00:00 19994330.287484947592 27869999.999942764640 262864330.287424027920 1 60326.075977244 2024-01-17T01:49:24.433930+00:00 19994330.287888891995 27869999.999961134046 262864330.287846326828 1 60326.075988786 2024-01-17T01:49:25.431115+00:00 19994330.287806980312 27869999.999918490648 262864330.287721782923 1 60326.076000340 2024-01-17T01:49:26.429373+00:00 19994330.287545695901 27869999.999939080328 262864330.287481069565 1 60326.076011919 2024-01-17T01:49:27.429848+00:00 19994330.287704929709 27870000.000014994293 262864330.287716209888 1 60326.076023502 2024-01-17T01:49:28.430562+00:00 19994330.287524752319 27870000.000050462782 262864330.287571519613 1 60326.076035063 2024-01-17T01:49:29.429448+00:00 19994330.287602368742 27870000.000038005412 262864330.287636667490 1 60326.076046660 2024-01-17T01:49:30.431410+00:00 19994330.287718396634 27870000.000053182244 262864330.287767857313 1 60326.076058245 2024-01-17T01:49:31.432380+00:00 19994330.287898007780 27870000.000044427812 262864330.287938743830 1 60326.076069850 2024-01-17T01:49:32.435045+00:00 19994330.287619017065 27870000.000006273389 262864330.287621587515 1 60326.076081395 2024-01-17T01:49:33.432547+00:00 19994330.287816539407 27869999.999934833497 262864330.287747681141 1 60326.076092965 2024-01-17T01:49:34.432154+00:00 19994330.287509743124 27869999.999973539263 262864330.287479579449 1 60326.076104547 2024-01-17T01:49:35.432845+00:00 19994330.287643771619 27870000.000018447638 262864330.287658512592 1 60326.076116116 2024-01-17T01:49:36.432395+00:00 19994330.287617374212 27869999.999948199838 262864330.287561893463 1 60326.076127663 2024-01-17T01:49:37.430063+00:00 19994330.287593241781 27869999.999937824905 262864330.287527382374 1 60326.076139254 2024-01-17T01:49:38.431533+00:00 19994330.287737522274 27870000.000032220036 262864330.287766039371 1 60326.076150805 2024-01-17T01:49:39.429512+00:00 19994330.287681501359 27870000.000008899719 262864330.287686705589 1 60326.076162361 2024-01-17T01:49:40.427983+00:00 19994330.287730373442 27870000.000008128583 262864330.287734806538 1 60326.076173937 2024-01-17T01:49:41.428136+00:00 19994330.287738125771 27870000.000024139881 262864330.287758558989 1 60326.076185557 2024-01-17T01:49:42.432110+00:00 19994330.287483442575 27870000.000046193600 262864330.287525951862 1 60326.076197113 2024-01-17T01:49:43.430546+00:00 19994330.287802472711 27870000.000059671700 262864330.287858426571 1 60326.076208666 2024-01-17T01:49:44.428783+00:00 19994330.287735376507 27870000.000008884817 262864330.287740558386 1 60326.076220402 2024-01-17T01:49:45.442702+00:00 19994330.287765916437 27869999.999952048063 262864330.287714272738 1 60326.076232092 2024-01-17T01:49:46.452715+00:00 19994330.287554010749 27869999.999913185835 262864330.287463486195 1 60326.076243374 2024-01-17T01:49:47.427514+00:00 19994330.287602230906 27869999.999952957034 262864330.287551522255 1 60326.076255032 2024-01-17T01:49:48.434753+00:00 19994330.287667721510 27869999.999935518950 262864330.287599533796 1 60326.076266536 2024-01-17T01:49:49.428717+00:00 19994330.287770770490 27870000.000019766390 262864330.287786841393 1 60326.076278120 2024-01-17T01:49:50.429575+00:00 19994330.287640593946 27870000.000027924776 262864330.287664830685 1 60326.076289724 2024-01-17T01:49:51.432119+00:00 19994330.287742268294 27870000.000019304454 262864330.287757873535 1 60326.076301274 2024-01-17T01:49:52.430048+00:00 19994330.287733685225 27870000.000061802566 262864330.287791788578 1 60326.076312838 2024-01-17T01:49:53.429164+00:00 19994330.287503179163 27870000.000033523887 262864330.287533015013 1 60326.076324457 2024-01-17T01:49:54.433078+00:00 19994330.288013696671 27870000.000056013465 262864330.288066029549 1 60326.076335999 2024-01-17T01:49:55.430336+00:00 19994330.287577342242 27870000.000004112720 262864330.287577748299 1 60326.076347608 2024-01-17T01:49:56.433350+00:00 19994330.287649035454 27869999.999960463494 262864330.287605792284 1 60326.076359181 2024-01-17T01:49:57.433215+00:00 19994330.287660643458 27870000.000006396323 262864330.287663340569 1 60326.076370700 2024-01-17T01:49:58.428484+00:00 19994330.287686813623 27869999.999944917858 262864330.287628054619 1 60326.076382322 2024-01-17T01:49:59.432596+00:00 19994330.287834674120 27870000.000014308840 262864330.287845283747 1 60326.076393841 2024-01-17T01:50:00.427899+00:00 19994330.287643890828 27870000.000026836991 262864330.287667006254 1 60326.076405467 2024-01-17T01:50:01.432385+00:00 19994330.287730906159 27869999.999919749796 262864330.287646949291 1 60326.076417253 2024-01-17T01:50:02.450643+00:00 19994330.287873174995 27870000.000051014125 262864330.287920504808 1 60326.076428999 2024-01-17T01:50:03.465498+00:00 19994330.287533726543 27870000.000055320561 262864330.287585347891 1 60326.076440265 2024-01-17T01:50:04.438903+00:00 19994330.287811525166 27870000.000025141984 262864330.287832975388 1 60326.076451823 2024-01-17T01:50:05.437473+00:00 19994330.287646204233 27869999.999980006367 262864330.287622511387 1 60326.076463470 2024-01-17T01:50:06.443808+00:00 19994330.287498518825 27869999.999971434474 262864330.287466287613 1 60326.076474977 2024-01-17T01:50:07.437966+00:00 19994330.287711549550 27870000.000009205192 262864330.287717074156 1 60326.076486515 2024-01-17T01:50:08.434891+00:00 19994330.287551555783 27869999.999917853624 262864330.287465721369 1 60326.076498156 2024-01-17T01:50:09.440731+00:00 19994330.287761006504 27869999.999999519438 262864330.287756830454 1 60326.076509599 2024-01-17T01:50:10.429360+00:00 19994330.287524700165 27869999.999982807785 262864330.287503808737 1 60326.076521304 2024-01-17T01:50:11.440690+00:00 19994330.287765245885 27869999.999978680164 262864330.287740230560 1 60326.076532772 2024-01-17T01:50:12.431503+00:00 19994330.287358332425 27869999.999990876764 262864330.287345528603 1 60326.076544415 2024-01-17T01:50:13.437478+00:00 19994330.287862159312 27870000.000038422644 262864330.287896871567 1 60326.076555921 2024-01-17T01:50:14.431587+00:00 19994330.287567652762 27870000.000066544861 262864330.287630498409 1 60326.076567495 2024-01-17T01:50:15.431562+00:00 19994330.287875887007 27870000.000027377158 262864330.287899583578 1 60326.076579277 2024-01-17T01:50:16.449522+00:00 19994330.287495162338 27870000.000005509704 262864330.287496984005 1 60326.076590667 2024-01-17T01:50:17.433650+00:00 19994330.287770614028 27870000.000004798174 262864330.287771701813 1 60326.076602222 2024-01-17T01:50:18.432035+00:00 19994330.287729103118 27869999.999997753650 262864330.287723183632 1 60326.076613854 2024-01-17T01:50:19.437010+00:00 19994330.287500921637 27869999.999940954149 262864330.287438184023 1 60326.076625331 2024-01-17T01:50:20.428600+00:00 19994330.287467155606 27869999.999960571527 262864330.287424027920 1 60326.076636967 2024-01-17T01:50:21.433952+00:00 19994330.287713170052 27869999.999982789159 262864330.287692248821 1 60326.076648525 2024-01-17T01:50:22.432567+00:00 19994330.287672370672 27869999.999966919422 262864330.287635594606 1 60326.076660120 2024-01-17T01:50:23.434338+00:00 19994330.287582959980 27870000.000043589622 262864330.287622869015 1 60326.076671678 2024-01-17T01:50:24.432997+00:00 19994330.287846572697 27870000.000054195523 262864330.287897050381 1 60326.076683248 2024-01-17T01:50:25.432659+00:00 19994330.287604663521 27870000.000027112663 262864330.287628084421 1 60326.076694870 2024-01-17T01:50:26.436758+00:00 19994330.287510458380 27870000.000034835190 262864330.287541598082 1 60326.076706382 2024-01-17T01:50:27.431355+00:00 19994330.287715710700 27870000.000024467707 262864330.287736475468 1 60326.076717915 2024-01-17T01:50:28.427821+00:00 19994330.287500437349 27869999.999988850206 262864330.287485599518 1 60326.076729535 2024-01-17T01:50:29.431833+00:00 19994330.287727400661 27869999.999914437532 262864330.287638127804 1 60326.076741162 2024-01-17T01:50:30.436418+00:00 19994330.287827182561 27869999.999905321747 262864330.287728816271 1 60326.076752699 2024-01-17T01:50:31.433167+00:00 19994330.287430636585 27869999.999959997833 262864330.287386953831 1 60326.076764281 2024-01-17T01:50:32.433879+00:00 19994330.287546377629 27869999.999961357564 262864330.287504017353 1 60326.076775812 2024-01-17T01:50:33.430159+00:00 19994330.287649564445 27869999.999976493418 262864330.287622362375 1 60326.076787487 2024-01-17T01:50:34.438899+00:00 19994330.287738528103 27870000.000031307340 262864330.287766128778 1 60326.076798985 2024-01-17T01:50:35.432304+00:00 19994330.287566330284 27870000.000023633242 262864330.287586271763 1 60326.076810580 2024-01-17T01:50:36.434075+00:00 19994330.287600796670 27870000.000032331795 262864330.287629425526 1 60326.076822093 2024-01-17T01:50:37.428854+00:00 19994330.287829767913 27870000.000018160790 262864330.287844210863 1 60326.076833688 2024-01-17T01:50:38.430671+00:00 19994330.287812206894 27870000.000007871538 262864330.287816375494 1 60326.076845280 2024-01-17T01:50:39.432161+00:00 19994330.287481289357 27869999.999984305352 262864330.287461876869 1 60326.076856845 2024-01-17T01:50:40.431392+00:00 19994330.287568528205 27869999.999935019761 262864330.287499874830 1 60326.076868468 2024-01-17T01:50:41.435639+00:00 19994330.287816919386 27869999.999957043678 262864330.287770271301 1 60326.076879951 2024-01-17T01:50:42.427797+00:00 19994330.287619698793 27869999.999953478575 262864330.287569493055 1 60326.076891621 2024-01-17T01:50:43.436051+00:00 19994330.287704300135 27869999.999986771494 262864330.287687361240 1 60326.076903173 2024-01-17T01:50:44.434136+00:00 19994330.287570975721 27870000.000043146312 262864330.287610441446 1 60326.076914733 2024-01-17T01:50:45.432913+00:00 19994330.287788450718 27870000.000050056726 262864330.287834823132 1 60326.076926340 2024-01-17T01:50:46.435774+00:00 19994330.287664216012 27869999.999988894910 262864330.287649393082 1 60326.076937875 2024-01-17T01:50:47.432427+00:00 19994330.287683907896 27870000.000074874610 262864330.287755072117 1 60326.076949391 2024-01-17T01:50:48.427346+00:00 19994330.287775054574 27870000.000066578388 262864330.287837922573 1 60326.076960980 2024-01-17T01:50:49.428663+00:00 19994330.287503726780 27870000.000021193177 262864330.287521213293 1 60326.076972590 2024-01-17T01:50:50.431805+00:00 19994330.287676371634 27870000.000019144267 262864330.287691801786 1 60326.076984141 2024-01-17T01:50:51.429749+00:00 19994330.287647753954 27869999.999911561608 262864330.287555605173 1 60326.076995766 2024-01-17T01:50:52.434166+00:00 19994330.287765391171 27869999.999969869852 262864330.287731558084 1 60326.077007283 2024-01-17T01:50:53.429192+00:00 19994330.287545170635 27869999.999922119081 262864330.287463605404 1 60326.077018854 2024-01-17T01:50:54.429005+00:00 19994330.287539970130 27869999.999988190830 262864330.287524461746 1 60326.077030480 2024-01-17T01:50:55.433439+00:00 19994330.287618808448 27870000.000010892749 262864330.287626028061 1 60326.077042109 2024-01-17T01:50:56.438193+00:00 19994330.287745639682 27870000.000047206879 262864330.287789165974 1 60326.077053583 2024-01-17T01:50:57.429569+00:00 19994330.287550900131 27870000.000041469932 262864330.287588685751 1 60326.077065212 2024-01-17T01:50:58.434282+00:00 19994330.287705559283 27870000.000026457012 262864330.287728339434 1 60326.077076763 2024-01-17T01:50:59.432331+00:00 19994330.287724774331 27870000.000065214932 262864330.287786275148 1 60326.077088344 2024-01-17T01:51:00.432934+00:00 19994330.287660155445 27870000.000007282943 262864330.287663727999 1 60326.077100378 2024-01-17T01:51:01.472709+00:00 19994330.287610180676 27869999.999973662198 262864330.287580132484 1 60326.077111506 2024-01-17T01:51:02.434153+00:00 19994330.287643440068 27869999.999938622117 262864330.287578344345 1 60326.077123038 2024-01-17T01:51:03.430518+00:00 19994330.287944372743 27869999.999985251576 262864330.287925928831 1 60326.077134601 2024-01-17T01:51:04.429498+00:00 19994330.287625338882 27869999.999979093671 262864330.287600725889 1 60326.077146222 2024-01-17T01:51:05.433562+00:00 19994330.287635859102 27869999.999975271523 262864330.287607431412 1 60326.077157827 2024-01-17T01:51:06.436250+00:00 19994330.287597153336 27869999.999975878745 262864330.287569344044 1 60326.077169396 2024-01-17T01:51:07.435785+00:00 19994330.287784419954 27870000.000078164041 262864330.287858903408 1 60326.077180932 2024-01-17T01:51:08.432527+00:00 19994330.287432108074 27870000.000019948930 262864330.287448346615 1 60326.077192470 2024-01-17T01:51:09.429409+00:00 19994330.287640154362 27870000.000051535666 262864330.287687987089 1 60326.077204075 2024-01-17T01:51:10.432036+00:00 19994330.287697549909 27870000.000011131167 262864330.287705004215 1 60326.077215621 2024-01-17T01:51:11.429673+00:00 19994330.287777293473 27870000.000028461218 262864330.287802070379 1 60326.077227226 2024-01-17T01:51:12.432281+00:00 19994330.287559919059 27870000.000012658536 262864330.287568897009 1 60326.077238770 2024-01-17T01:51:13.429699+00:00 19994330.287812910974 27869999.999962281436 262864330.287771493196 1 60326.077250352 2024-01-17T01:51:14.430442+00:00 19994330.287591665983 27869999.999903842807 262864330.287491828203 1 60326.077261906 2024-01-17T01:51:15.428668+00:00 19994330.287603389472 27869999.999973081052 262864330.287572771311 1 60326.077273688 2024-01-17T01:51:16.446664+00:00 19994330.287558346987 27870000.000002924353 262864330.287557572126 1 60326.077285071 2024-01-17T01:51:17.430140+00:00 19994330.287622299045 27869999.999972749501 262864330.287591367960 1 60326.077296638 2024-01-17T01:51:18.429523+00:00 19994330.287845969200 27870000.000006083399 262864330.287848353386 1 60326.077308235 2024-01-17T01:51:19.431487+00:00 19994330.287735704333 27870000.000012457371 262864330.287744462490 1 60326.077319817 2024-01-17T01:51:20.432207+00:00 19994330.287581156939 27870000.000017203391 262864330.287594646215 1 60326.077331387 2024-01-17T01:51:21.431884+00:00 19994330.287757080048 27870000.000042118132 262864330.287795484066 1 60326.077342957 2024-01-17T01:51:22.431525+00:00 19994330.287783015519 27870000.000077392906 262864330.287856727839 1 60326.077354537 2024-01-17T01:51:23.432008+00:00 19994330.287530947477 27869999.999963849783 262864330.287491112947 1 60326.077366080 2024-01-17T01:51:24.429308+00:00 19994330.287578750402 27869999.999911703169 262864330.287486761808 1 60326.077377710 2024-01-17T01:51:25.434209+00:00 19994330.287912979722 27869999.999979410321 262864330.287888705730 1 60326.077389679 2024-01-17T01:51:26.468296+00:00 19994330.287675950676 27869999.999927040190 262864330.287599295378 1 60326.077400853 2024-01-17T01:51:27.433729+00:00 19994330.287614267319 27869999.999996989965 262864330.287607550621 1 60326.077412380 2024-01-17T01:51:28.429625+00:00 19994330.287584725767 27870000.000005032867 262864330.287586063147 1 60326.077423997 2024-01-17T01:51:29.433347+00:00 19994330.287687145174 27870000.000057827681 262864330.287741273642 1 60326.077435548 2024-01-17T01:51:30.431397+00:00 19994330.287754625082 27870000.000043347478 262864330.287794262171 1 60326.077447093 2024-01-17T01:51:31.428866+00:00 19994330.287614427507 27869999.999995611608 262864330.287606358528 1 60326.077458666 2024-01-17T01:51:32.428751+00:00 19994330.287826444954 27870000.000049468130 262864330.287872225046 1 60326.077470222 2024-01-17T01:51:33.427222+00:00 19994330.287592254579 27870000.000011529773 262864330.287600100040 1 60326.077481803 2024-01-17T01:51:34.427795+00:00 19994330.287746671587 27869999.999982684851 262864330.287725657225 1 60326.077493437 2024-01-17T01:51:35.432937+00:00 19994330.287568923086 27869999.999891936779 262864330.287457168102 1 60326.077505402 2024-01-17T01:51:36.466738+00:00 19994330.287640009075 27869999.999945841730 262864330.287582159042 1 60326.077516604 2024-01-17T01:51:37.434583+00:00 19994330.287753261626 27869999.999974630773 262864330.287724196911 1 60326.077528127 2024-01-17T01:51:38.430116+00:00 19994330.287836320698 27870000.000058405101 262864330.287891030312 1 60326.077539696 2024-01-17T01:51:39.429785+00:00 19994330.287683997303 27869999.999965906143 262864330.287646204233 1 60326.077551291 2024-01-17T01:51:40.431554+00:00 19994330.287462826818 27870000.000038515776 262864330.287497639656 1 60326.077562836 2024-01-17T01:51:41.428995+00:00 19994330.287645101547 27870000.000032868236 262864330.287674278021 1 60326.077574475 2024-01-17T01:51:42.434656+00:00 19994330.287626739591 27870000.000061515719 262864330.287684559822 1 60326.077585989 2024-01-17T01:51:43.429425+00:00 19994330.287701856345 27870000.000040695071 262864330.287738859653 1 60326.077597589 2024-01-17T01:51:44.431707+00:00 19994330.287772174925 27870000.000053931028 262864330.287822425365 1 60326.077609184 2024-01-17T01:51:45.433511+00:00 19994330.287560533732 27869999.999915920198 262864330.287472754717 1 60326.077621459 2024-01-17T01:51:46.494044+00:00 19994330.287650849670 27869999.999962106347 262864330.287609249353 1 60326.077632289 2024-01-17T01:51:47.429802+00:00 19994330.287679027766 27869999.999937076122 262864330.287612408400 1 60326.077643840 2024-01-17T01:51:48.427773+00:00 19994330.287684261799 27869999.999969415367 262864330.287649989128 1 60326.077655518 2024-01-17T01:51:49.436774+00:00 19994330.287623658776 27869999.999994367361 262864330.287614345551 1 60326.077667037 2024-01-17T01:51:50.431967+00:00 19994330.287638675421 27870000.000009447336 262864330.287644416094 1 60326.077678625 2024-01-17T01:51:51.433151+00:00 19994330.287756577134 27870000.000043060631 262864330.287795960903 1 60326.077690150 2024-01-17T01:51:52.428924+00:00 19994330.287597250193 27870000.000070378184 262864330.287663936615 1 60326.077701726 2024-01-17T01:51:53.429164+00:00 19994330.287545531988 27870000.000016249716 262864330.287558078766 1 60326.077713322 2024-01-17T01:51:54.431010+00:00 19994330.287616953254 27870000.000010833144 262864330.287624120712 1 60326.077724875 2024-01-17T01:51:55.429222+00:00 19994330.287788439542 27869999.999955419451 262864330.287740170956 1 60326.077736518 2024-01-17T01:51:56.435136+00:00 19994330.287648763508 27869999.999968703836 262864330.287613779306 1 60326.077748047 2024-01-17T01:51:57.431294+00:00 19994330.287736769766 27869999.999884616584 262864330.287617683411 1 60326.077759638 2024-01-17T01:51:58.432780+00:00 19994330.287530750036 27869999.999979652464 262864330.287506699562 1 60326.077771166 2024-01-17T01:51:59.428754+00:00 19994330.287734467536 27870000.000005230308 262864330.287736028433 1 60326.077782773 2024-01-17T01:52:00.431571+00:00 19994330.287414502352 27870000.000010900199 262864330.287421703339 1 60326.077794780 2024-01-17T01:52:01.469045+00:00 19994330.287883996964 27870000.000023569912 262864330.287903875113 1 60326.077806064 2024-01-17T01:52:02.443950+00:00 19994330.287822596729 27870000.000002771616 262864330.287821680307 1 60326.077817570 2024-01-17T01:52:03.438054+00:00 19994330.287625178695 27870000.000044528395 262864330.287666022778 1 60326.077829199 2024-01-17T01:52:04.442829+00:00 19994330.287850651890 27870000.000074539334 262864330.287921488285 1 60326.077840766 2024-01-17T01:52:05.442176+00:00 19994330.287669502199 27870000.000007912517 262864330.287673741579 1 60326.077852316 2024-01-17T01:52:06.440096+00:00 19994330.287447284907 27870000.000029504299 262864330.287473082542 1 60326.077863897 2024-01-17T01:52:07.440691+00:00 19994330.287619102746 27869999.999950554222 262864330.287565976381 1 60326.077875541 2024-01-17T01:52:08.446734+00:00 19994330.287576153874 27869999.999985437840 262864330.287557899952 1 60326.077887029 2024-01-17T01:52:09.439314+00:00 19994330.287483848631 27869999.999956149608 262864330.287436306477 1 60326.077898551 2024-01-17T01:52:10.434776+00:00 19994330.287568468601 27869999.999948605895 262864330.287513405085 1 60326.077910190 2024-01-17T01:52:11.440437+00:00 19994330.287635806948 27869999.999997213483 262864330.287629306316 1 60326.077921685 2024-01-17T01:52:12.433567+00:00 19994330.287725504488 27870000.000065382570 262864330.287787199020 1 60326.077933249 2024-01-17T01:52:13.432682+00:00 19994330.287749804556 27870000.000005729496 262864330.287751823664 1 60326.077944942 2024-01-17T01:52:14.442952+00:00 19994330.287523686886 27870000.000067077577 262864330.287587076426 1 60326.077956376 2024-01-17T01:52:15.430851+00:00 19994330.287715997547 27870000.000065546483 262864330.287777841091 1 60326.077967978 2024-01-17T01:52:16.433318+00:00 19994330.287684489042 27870000.000009413809 262864330.287690222263 1 60326.077979642 2024-01-17T01:52:17.441056+00:00 19994330.287892054766 27870000.000016398728 262864330.287904739380 1 60326.077991074 2024-01-17T01:52:18.428771+00:00 19994330.287487164140 27869999.999959602952 262864330.287443041801 1 60326.078002657 2024-01-17T01:52:19.429599+00:00 19994330.287700396031 27869999.999976731837 262864330.287673413754 1 60326.078014291 2024-01-17T01:52:20.434760+00:00 19994330.287609960884 27869999.999940488487 262864330.287546753883 1 60326.078025806 2024-01-17T01:52:21.429604+00:00 19994330.287738453597 27869999.999993976206 262864330.287728726864 1 60326.078037404 2024-01-17T01:52:22.431653+00:00 19994330.287772633135 27869999.999948598444 262864330.287717521191 1 60326.078048997 2024-01-17T01:52:23.433323+00:00 19994330.287671700120 27870000.000015966594 262864330.287683963776 1 60326.078060579 2024-01-17T01:52:24.434019+00:00 19994330.287772998214 27870000.000057991594 262864330.287827312946 1 60326.078072141 2024-01-17T01:52:25.432964+00:00 19994330.287737552077 27870000.000017698854 262864330.287751555443 1 60326.078083750 2024-01-17T01:52:26.436036+00:00 19994330.287694692612 27870000.000008322299 262864330.287699311972 1 60326.078095252 2024-01-17T01:52:27.429724+00:00 19994330.287847857922 27870000.000010821968 262864330.287854969501 1 60326.078106819 2024-01-17T01:52:28.429140+00:00 19994330.287682425231 27869999.999975964427 262864330.287654697895 1 60326.078118495 2024-01-17T01:52:29.437943+00:00 19994330.287632755935 27870000.000008367002 262864330.287637442350 1 60326.078129961 2024-01-17T01:52:30.428614+00:00 19994330.287684950978 27869999.999907121062 262864330.287588387728 1 60326.078141569 2024-01-17T01:52:31.431573+00:00 19994330.287659324706 27869999.999999310821 262864330.287654936314 1 60326.078153231 2024-01-17T01:52:32.439134+00:00 19994330.287662759423 27869999.999935206026 262864330.287594258785 1 60326.078164734 2024-01-17T01:52:33.433020+00:00 19994330.287630375475 27870000.000081092119 262864330.287707775831 1 60326.078176423 2024-01-17T01:52:34.442978+00:00 19994330.287769701332 27870000.000010456890 262864330.287776470184 1 60326.078187902 2024-01-17T01:52:35.434694+00:00 19994330.287514921278 27869999.999990824610 262864330.287502050400 1 60326.078199503 2024-01-17T01:52:36.437015+00:00 19994330.287675596774 27870000.000070977956 262864330.287742882967 1 60326.078211045 2024-01-17T01:52:37.434260+00:00 19994330.287720721215 27870000.000022932887 262864330.287739962339 1 60326.078222579 2024-01-17T01:52:38.430852+00:00 19994330.287577062845 27869999.999982539564 262864330.287555903196 1 60326.078234131 2024-01-17T01:52:39.428961+00:00 19994330.287659622729 27869999.999963931739 262864330.287619858980 1 60326.078245790 2024-01-17T01:52:40.436272+00:00 19994330.287517182529 27869999.999964993447 262864330.287478476763 1 60326.078257336 2024-01-17T01:52:41.433809+00:00 19994330.287687726319 27869999.999983020127 262864330.287667036057 1 60326.078268856 2024-01-17T01:52:42.429176+00:00 19994330.287760887295 27869999.999997749925 262864330.287754923105 1 60326.078280424 2024-01-17T01:52:43.428643+00:00 19994330.287524335086 27869999.999960634857 262864330.287481278181 1 60326.078292013 2024-01-17T01:52:44.429885+00:00 19994330.287705749273 27869999.999992005527 262864330.287694066763 1 60326.078303562 2024-01-17T01:52:45.427727+00:00 19994330.287534490228 27870000.000048577785 262864330.287579357624 1 60326.078315211 2024-01-17T01:52:46.434210+00:00 19994330.287635184824 27870000.000002369285 262864330.287633866072 1 60326.078326748 2024-01-17T01:52:47.431040+00:00 19994330.287809621543 27869999.999985281378 262864330.287791192532 1 60326.078338319 2024-01-17T01:52:48.430707+00:00 19994330.287590198219 27870000.000028800219 262864330.287615299225 1 60326.078349880 2024-01-17T01:52:49.429647+00:00 19994330.287705074996 27870000.000042226166 262864330.287743598223 1 60326.078361470 2024-01-17T01:52:50.430986+00:00 19994330.287688795477 27870000.000024683774 262864330.287709772587 1 60326.078372999 2024-01-17T01:52:51.427083+00:00 19994330.287880096585 27870000.000027626753 262864330.287904024124 1 60326.078384639 2024-01-17T01:52:52.432810+00:00 19994330.287478517741 27869999.999954003841 262864330.287428826094 1 60326.078396235 2024-01-17T01:52:53.434709+00:00 19994330.287858117372 27869999.999947275966 262864330.287801712751 1 60326.078407730 2024-01-17T01:52:54.427861+00:00 19994330.287623871118 27869999.999952767044 262864330.287572950125 1 60326.078419302 2024-01-17T01:52:55.427640+00:00 19994330.287720207125 27870000.000010065734 262864330.287726581097 1 60326.078430942 2024-01-17T01:52:56.433372+00:00 19994330.287637770176 27870000.000019598752 262864330.287653684616 1 60326.078442491 2024-01-17T01:52:57.431213+00:00 19994330.287762090564 27870000.000085640699 262864330.287844061852 1 60326.078454023 2024-01-17T01:52:58.427626+00:00 19994330.287567060441 27869999.999980032444 262864330.287543386221 1 60326.078465654 2024-01-17T01:52:59.432493+00:00 19994330.287845354527 27870000.000067863613 262864330.287909507751 1 60326.078477188 2024-01-17T01:53:00.429005+00:00 19994330.287610478699 27869999.999981738627 262864330.287588506937 1 60326.078488916 2024-01-17T01:53:01.442307+00:00 19994330.287658527493 27869999.999944597483 262864330.287599444389 1 60326.078500481 2024-01-17T01:53:02.441562+00:00 19994330.287665549666 27869999.999925341457 262864330.287587195635 1 60326.078511924 2024-01-17T01:53:03.430268+00:00 19994330.287657018751 27869999.999947469682 262864330.287600785494 1 60326.078523541 2024-01-17T01:53:04.433958+00:00 19994330.287896603346 27869999.999982710928 262864330.287875622511 1 60326.078535090 2024-01-17T01:53:05.431761+00:00 19994330.287634123117 27869999.999949820340 262864330.287580251694 1 60326.078546711 2024-01-17T01:53:06.435855+00:00 19994330.287657424808 27870000.000073209405 262864330.287726938725 1 60326.078558204 2024-01-17T01:53:07.428848+00:00 19994330.287617985159 27869999.999996900558 262864330.287611186504 1 60326.078569801 2024-01-17T01:53:08.430822+00:00 19994330.287793237716 27870000.000045713037 262864330.287835270166 1 60326.078581349 2024-01-17T01:53:09.428552+00:00 19994330.287659060210 27870000.000033609569 262864330.287688970566 1 60326.078593038 2024-01-17T01:53:10.438488+00:00 19994330.287558019161 27870000.000007960945 262864330.287562280893 1 60326.078604555 2024-01-17T01:53:11.433518+00:00 19994330.287575267255 27869999.999991826713 262864330.287563413382 1 60326.078616081 2024-01-17T01:53:12.429399+00:00 19994330.287730954587 27870000.000007078052 262864330.287734359503 1 60326.078627686 2024-01-17T01:53:13.432020+00:00 19994330.287683717906 27869999.999911926687 262864330.287591964006 1 60326.078639253 2024-01-17T01:53:14.431425+00:00 19994330.287646971643 27869999.999953050166 262864330.287596344948 1 60326.078650861 2024-01-17T01:53:15.434418+00:00 19994330.287621695548 27869999.999983079731 262864330.287601083517 1 60326.078662375 2024-01-17T01:53:16.429169+00:00 19994330.287627588958 27869999.999960664660 262864330.287584543228 1 60326.078673927 2024-01-17T01:53:17.427303+00:00 19994330.287642370909 27870000.000036880374 262864330.287675559521 1 60326.078685547 2024-01-17T01:53:18.431256+00:00 19994330.287713948637 27870000.000016454607 262864330.287726700306 1 60326.078697165 2024-01-17T01:53:19.435049+00:00 19994330.287669710815 27870000.000088583678 262864330.287754595280 1 60326.078708671 2024-01-17T01:53:20.429143+00:00 19994330.287661209702 27870000.000012554228 262864330.287670075893 1 60326.078720281 2024-01-17T01:53:21.432303+00:00 19994330.287655115128 27869999.999994430691 262864330.287645846605 1 60326.078731810 2024-01-17T01:53:22.428378+00:00 19994330.287807513028 27869999.999990843236 262864330.287794679403 1 60326.078743416 2024-01-17T01:53:23.431112+00:00 19994330.287757873535 27869999.999912638217 262864330.287666827440 1 60326.078754964 2024-01-17T01:53:24.428914+00:00 19994330.287601843476 27869999.999957293272 262864330.287555456161 1 60326.078766527 2024-01-17T01:53:25.427898+00:00 19994330.287920627743 27869999.999979104847 262864330.287896037102 1 60326.078778184 2024-01-17T01:53:26.435093+00:00 19994330.287561055273 27869999.999948229641 262864330.287505596876 1 60326.078789746 2024-01-17T01:53:27.434071+00:00 19994330.287643831223 27870000.000017281622 262864330.287657409906 1 60326.078801262 2024-01-17T01:53:28.429046+00:00 19994330.287481140345 27869999.999960590154 262864330.287438035011 1 60326.078812845 2024-01-17T01:53:29.429817+00:00 19994330.287695758045 27870000.000010281801 262864330.287702351809 1 60326.078824419 2024-01-17T01:53:30.429775+00:00 19994330.287748873234 27870000.000018559396 262864330.287763744593 1 60326.078836018 2024-01-17T01:53:31.431951+00:00 19994330.287696577609 27870000.000070266426 262864330.287763148546 1 60326.078847549 2024-01-17T01:53:32.428228+00:00 19994330.287837840617 27870000.000010851771 262864330.287844985723 1 60326.078859115 2024-01-17T01:53:33.427565+00:00 19994330.287536218762 27870000.000013366342 262864330.287545859814 1 60326.078870728 2024-01-17T01:53:34.430896+00:00 19994330.287710033357 27869999.999986950308 262864330.287693291903 1 60326.078882292 2024-01-17T01:53:35.430026+00:00 19994330.287760972977 27869999.999947547913 262864330.287704825401 1 60326.078893860 2024-01-17T01:53:36.429480+00:00 19994330.287514455616 27869999.999960880727 262864330.287471622229 1 60326.078905400 2024-01-17T01:53:37.426538+00:00 19994330.287686593831 27869999.999963708222 262864330.287646591663 1 60326.078916971 2024-01-17T01:53:38.426240+00:00 19994330.287639595568 27869999.999987717718 262864330.287623614073 1 60326.078928567 2024-01-17T01:53:39.428247+00:00 19994330.287415526807 27869999.999995302409 262864330.287407130003 1 60326.078940169 2024-01-17T01:53:40.430643+00:00 19994330.287741161883 27870000.000038243830 262864330.287775695324 1 60326.078951728 2024-01-17T01:53:41.429282+00:00 19994330.287734862417 27870000.000045292079 262864330.287776470184 1 60326.078963273 2024-01-17T01:53:42.426817+00:00 19994330.287662684917 27870000.000008475035 262864330.287667453289 1 60326.078974898 2024-01-17T01:53:43.431189+00:00 19994330.287624441087 27870000.000001437962 262864330.287622183561 1 60326.078986498 2024-01-17T01:53:44.433423+00:00 19994330.287697654217 27870000.000033650547 262864330.287727594376 1 60326.078997999 2024-01-17T01:53:45.427097+00:00 19994330.287513267249 27869999.999963983893 262864330.287473559380 1 60326.079009647 2024-01-17T01:53:46.433451+00:00 19994330.287686221302 27869999.999988261610 262864330.287670791149 1 60326.079021146 2024-01-17T01:53:47.426993+00:00 19994330.287893008441 27869999.999975878745 262864330.287865191698 1 60326.079032761 2024-01-17T01:53:48.430514+00:00 19994330.287563096732 27869999.999922659248 262864330.287482053041 1 60326.079044301 2024-01-17T01:53:49.427595+00:00 19994330.287710685283 27870000.000036280602 262864330.287743270397 1 60326.079055881 2024-01-17T01:53:50.428111+00:00 19994330.287661846727 27870000.000043772161 262864330.287701934576 1 60326.079067420 2024-01-17T01:53:51.425110+00:00 19994330.287734266371 27870000.000068679452 262864330.287799239159 1 60326.079078999 2024-01-17T01:53:52.425505+00:00 19994330.287769231945 27870000.000045686960 262864330.287811219692 1 60326.079090639 2024-01-17T01:53:53.431175+00:00 19994330.287634260952 27870000.000094331801 262864330.287724882364 1 60326.079102164 2024-01-17T01:53:54.426998+00:00 19994330.287938412279 27870000.000024288893 262864330.287959009409 1 60326.079113757 2024-01-17T01:53:55.428597+00:00 19994330.287698660046 27870000.000008091331 262864330.287703067064 1 60326.079125440 2024-01-17T01:53:56.438044+00:00 19994330.287620369345 27869999.999981399626 262864330.287598073483 1 60326.079136905 2024-01-17T01:53:57.428628+00:00 19994330.287672236562 27869999.999939374626 262864330.287607908249 1 60326.079148453 2024-01-17T01:53:58.426294+00:00 19994330.287686496973 27869999.999946653843 262864330.287629455328 1 60326.079160100 2024-01-17T01:53:59.432629+00:00 19994330.287684585899 27869999.999937493354 262864330.287618398666 1 60326.079171642 2024-01-17T01:54:00.429842+00:00 19994330.287541776896 27870000.000044178218 262864330.287582248449 1 60326.079184503 2024-01-17T01:54:01.541033+00:00 19994330.287704948336 27869999.999983821064 262864330.287685066462 1 60326.079194864 2024-01-17T01:54:02.436221+00:00 19994330.287760958076 27870000.000049095601 262864330.287806332111 1 60326.079206469 2024-01-17T01:54:03.438863+00:00 19994330.287776011974 27870000.000020399690 262864330.287792712450 1 60326.079218047 2024-01-17T01:54:04.439274+00:00 19994330.287662975490 27870000.000034872442 262864330.287694156170 1 60326.079229604 2024-01-17T01:54:05.437759+00:00 19994330.287721980363 27870000.000011462718 262864330.287729769945 1 60326.079241241 2024-01-17T01:54:06.443225+00:00 19994330.287855025381 27870000.000019352883 262864330.287870675325 1 60326.079252855 2024-01-17T01:54:07.446702+00:00 19994330.287451103330 27869999.999981734902 262864330.287429153919 1 60326.079264347 2024-01-17T01:54:08.439549+00:00 19994330.287921123207 27869999.999990522861 262864330.287907958031 1 60326.079275869 2024-01-17T01:54:09.435101+00:00 19994330.287652768195 27869999.999910626560 262864330.287559688091 1 60326.079287536 2024-01-17T01:54:10.443114+00:00 19994330.287635039538 27870000.000002961606 262864330.287634283304 1 60326.079299107 2024-01-17T01:54:11.442869+00:00 19994330.287696737796 27869999.999983254820 262864330.287676304579 1 60326.079310675 2024-01-17T01:54:12.442340+00:00 19994330.287748605013 27870000.000042788684 262864330.287787705660 1 60326.079322093 2024-01-17T01:54:13.428858+00:00 19994330.287783086300 27870000.000042971224 262864330.287822365761 1 60326.079333724 2024-01-17T01:54:14.433776+00:00 19994330.287796165794 27870000.000015139580 262864330.287807613611 1 60326.079345333 2024-01-17T01:54:15.436773+00:00 19994330.287636633962 27870000.000038783997 262864330.287671715021 1 60326.079356954 2024-01-17T01:54:16.440789+00:00 19994330.287458285689 27870000.000000949949 262864330.287455558777 1 60326.079368458 2024-01-17T01:54:17.434789+00:00 19994330.287712179124 27869999.999983921647 262864330.287692397833 1 60326.079380031 2024-01-17T01:54:18.434662+00:00 19994330.287588492036 27869999.999962761998 262864330.287547528744 1 60326.079391553 2024-01-17T01:54:19.430159+00:00 19994330.287734795362 27869999.999943356961 262864330.287674456835 1 60326.079403168 2024-01-17T01:54:20.433727+00:00 19994330.287655193359 27869999.999942827970 262864330.287594348192 1 60326.079414705 2024-01-17T01:54:21.430540+00:00 19994330.287777066231 27870000.000060666353 262864330.287834048271 1 60326.079426381 2024-01-17T01:54:22.439279+00:00 19994330.287730369717 27869999.999937746674 262864330.287664413452 1 60326.079437836 2024-01-17T01:54:23.429001+00:00 19994330.287469487637 27870000.000049952418 262864330.287515729666 1 60326.079449494 2024-01-17T01:54:24.436295+00:00 19994330.287921432406 27870000.000024780631 262864330.287942528725 1 60326.079461015 2024-01-17T01:54:25.431710+00:00 19994330.287612032145 27870000.000050473958 262864330.287658810616 1 60326.079472660 2024-01-17T01:54:26.437789+00:00 19994330.287536337972 27870000.000058036298 262864330.287590682507 1 60326.079484152 2024-01-17T01:54:27.430691+00:00 19994330.287746675313 27870000.000005587935 262864330.287748575211 1 60326.079495749 2024-01-17T01:54:28.432701+00:00 19994330.287598267198 27869999.999972868711 262864330.287567436695 1 60326.079507279 2024-01-17T01:54:29.428927+00:00 19994330.287584669888 27869999.999936334789 262864330.287517309189 1 60326.079518877 2024-01-17T01:54:30.430948+00:00 19994330.287718154490 27870000.000027306378 262864330.287741750479 1 60326.079530405 2024-01-17T01:54:31.426982+00:00 19994330.287605054677 27869999.999953042716 262864330.287554383278 1 60326.079542199 2024-01-17T01:54:32.445974+00:00 19994330.287631668150 27869999.999951481819 262864330.287579447031 1 60326.079553626 2024-01-17T01:54:33.433273+00:00 19994330.287752050906 27870000.000017881393 262864330.287766247988 1 60326.079565241 2024-01-17T01:54:34.436835+00:00 19994330.287637531757 27870000.000003196299 262864330.287637025118 1 60326.079576741 2024-01-17T01:54:35.430421+00:00 19994330.287559483200 27870000.000023778528 262864330.287579566240 1 60326.079588334 2024-01-17T01:54:36.432054+00:00 19994330.287758097053 27870000.000044435263 262864330.287798821926 1 60326.079599905 2024-01-17T01:54:37.431797+00:00 19994330.287753500044 27870000.000025127083 262864330.287774920464 1 60326.079611490 2024-01-17T01:54:38.432749+00:00 19994330.287761833519 27869999.999992016703 262864330.287750154734 1 60326.079623108 2024-01-17T01:54:39.436495+00:00 19994330.287533883005 27869999.999988984317 262864330.287519156933 1 60326.079634686 2024-01-17T01:54:40.436833+00:00 19994330.287612590939 27869999.999943461269 262864330.287552356720 1 60326.079646157 2024-01-17T01:54:41.427969+00:00 19994330.287693545222 27869999.999937176704 262864330.287627041340 1 60326.079657751 2024-01-17T01:54:42.429658+00:00 19994330.287615604699 27869999.999947179109 262864330.287559092045 1 60326.079669378 2024-01-17T01:54:43.434251+00:00 19994330.287655059248 27869999.999987371266 262864330.287638723850 1 60326.079680963 2024-01-17T01:54:44.435226+00:00 19994330.287808664143 27870000.000021174550 262864330.287826120853 1 60326.079692491 2024-01-17T01:54:45.431226+00:00 19994330.287780929357 27870000.000043451786 262864330.287820696831 1 60326.079704088 2024-01-17T01:54:46.433187+00:00 19994330.287643492222 27870000.000071056187 262864330.287710845470 1 60326.079715594 2024-01-17T01:54:47.427315+00:00 19994330.287700928748 27870000.000027537346 262864330.287724763155 1 60326.079727232 2024-01-17T01:54:48.432874+00:00 19994330.287582922727 27869999.999993003905 262864330.287572234869 1 60326.079738776 2024-01-17T01:54:49.430236+00:00 19994330.287780512124 27869999.999999918044 262864330.287776738405 1 60326.079750333 2024-01-17T01:54:50.428739+00:00 19994330.287760164589 27869999.999970100820 262864330.287726581097 1 60326.079761946 2024-01-17T01:54:51.432098+00:00 19994330.287667024881 27869999.999937977642 262864330.287601321936 1 60326.079773487 2024-01-17T01:54:52.429244+00:00 19994330.287538927048 27869999.999918360263 262864330.287453591824 1 60326.079785098 2024-01-17T01:54:53.432477+00:00 19994330.287539370358 27869999.999999377877 262864330.287535041571 1 60326.079796657 2024-01-17T01:54:54.431176+00:00 19994330.287925474346 27870000.000021025538 262864330.287942826748 1 60326.079808211 2024-01-17T01:54:55.429430+00:00 19994330.287533648312 27870000.000019680709 262864330.287549614906 1 60326.079819795 2024-01-17T01:54:56.430277+00:00 19994330.287707585841 27870000.000040967017 262864330.287744879723 1 60326.079831389 2024-01-17T01:54:57.431974+00:00 19994330.287909798324 27870000.000026665628 262864330.287932783365 1 60326.079842987 2024-01-17T01:54:58.434039+00:00 19994330.287429928780 27870000.000028863549 262864330.287455081940 1 60326.079854538 2024-01-17T01:54:59.432074+00:00 19994330.287696294487 27870000.000022400171 262864330.287715017796 1 60326.079866088 2024-01-17T01:55:00.430045+00:00 19994330.287523150444 27870000.000004675239 262864330.287524133921 1 60326.079877629 2024-01-17T01:55:01.427165+00:00 19994330.287753336132 27869999.999989606440 262864330.287739247084 1 60326.079889410 2024-01-17T01:55:02.445064+00:00 19994330.287565294653 27869999.999970018864 262864330.287531614304 1 60326.079900916 2024-01-17T01:55:03.439163+00:00 19994330.287614032626 27869999.999891117215 262864330.287501454353 1 60326.079912421 2024-01-17T01:55:04.433184+00:00 19994330.287626653910 27869999.999987222254 262864330.287610173225 1 60326.079924032 2024-01-17T01:55:05.436337+00:00 19994330.287664361298 27870000.000020079315 262864330.287680745125 1 60326.079935592 2024-01-17T01:55:06.435131+00:00 19994330.287660852075 27870000.000001195818 262864330.287658333778 1 60326.079947165 2024-01-17T01:55:07.435057+00:00 19994330.287663802505 27870000.000026218593 262864330.287686347961 1 60326.079958709 2024-01-17T01:55:08.432483+00:00 19994330.287582002580 27870000.000026844442 262864330.287605166435 1 60326.079970257 2024-01-17T01:55:09.430238+00:00 19994330.287641350180 27870000.000020217150 262864330.287657856941 1 60326.079981937 2024-01-17T01:55:10.439315+00:00 19994330.287805046886 27870000.000059343874 262864330.287860691547 1 60326.079993497 2024-01-17T01:55:11.438126+00:00 19994330.287776239216 27870000.000047981739 262864330.287820518017 1 60326.080005031 2024-01-17T01:55:12.434680+00:00 19994330.287556920201 27869999.999955635518 262864330.287508845329 1 60326.080016570 2024-01-17T01:55:13.431683+00:00 19994330.287887115031 27869999.999922018498 262864330.287805438042 1 60326.080028106 2024-01-17T01:55:14.428370+00:00 19994330.287522174418 27869999.999972775578 262864330.287491232157 1 60326.080039710 2024-01-17T01:55:15.430961+00:00 19994330.287648193538 27869999.999932613224 262864330.287577122450 1 60326.080051271 2024-01-17T01:55:16.429852+00:00 19994330.287689570338 27869999.999985244125 262864330.287671118975 1 60326.080062822 2024-01-17T01:55:17.427828+00:00 19994330.287551224232 27870000.000043939799 262864330.287591457367 1 60326.080074435 2024-01-17T01:55:18.431213+00:00 19994330.287880949676 27870000.000031888485 262864330.287909150124 1 60326.080085951 2024-01-17T01:55:19.426206+00:00 19994330.287584248930 27870000.000034961849 262864330.287615507841 1 60326.080097554 2024-01-17T01:55:20.428696+00:00 19994330.287567429245 27870000.000064969063 262864330.287628710270 1 60326.080109132 2024-01-17T01:55:21.429066+00:00 19994330.287759505212 27870000.000008955598 262864330.287764757872 1 60326.080120721 2024-01-17T01:55:22.430287+00:00 19994330.287513792515 27869999.999944716692 262864330.287454813719 1 60326.080132279 2024-01-17T01:55:23.428848+00:00 19994330.287519540638 27869999.999976743013 262864330.287492603064 1 60326.080143884 2024-01-17T01:55:24.431561+00:00 19994330.287695992738 27869999.999951064587 262864330.287643373013 1 60326.080155434 2024-01-17T01:55:25.429511+00:00 19994330.287811443210 27870000.000018030405 262864330.287825763226 1 60326.080166992 2024-01-17T01:55:26.428137+00:00 19994330.287615004927 27869999.999930981547 262864330.287542283535 1 60326.080178605 2024-01-17T01:55:27.431515+00:00 19994330.287681881338 27870000.000051554292 262864330.287729740143 1 60326.080190133 2024-01-17T01:55:28.427537+00:00 19994330.287686783820 27870000.000045698136 262864330.287728786469 1 60326.080201767 2024-01-17T01:55:29.432686+00:00 19994330.287789892405 27870000.000044129789 262864330.287830322981 1 60326.080213342 2024-01-17T01:55:30.432739+00:00 19994330.287575669587 27870000.000092357397 262864330.287664324045 1 60326.080224873 2024-01-17T01:55:31.429021+00:00 19994330.287772689015 27870000.000064067543 262864330.287833064795 1 60326.080236515 2024-01-17T01:55:32.434903+00:00 19994330.287692192942 27869999.999978750944 262864330.287667244673 1 60326.080248056 2024-01-17T01:55:33.432037+00:00 19994330.287511933595 27869999.999922432005 262864330.287430673838 1 60326.080259615 2024-01-17T01:55:34.430690+00:00 19994330.287618853152 27869999.999960839748 262864330.287575989962 1 60326.080271215 2024-01-17T01:55:35.433001+00:00 19994330.287629134953 27869999.999960675836 262864330.287586092949 1 60326.080282763 2024-01-17T01:55:36.430695+00:00 19994330.287757705897 27869999.999947089702 262864330.287701100111 1 60326.080294303 2024-01-17T01:55:37.427759+00:00 19994330.287653878331 27869999.999943070114 262864330.287593245506 1 60326.080305932 2024-01-17T01:55:38.432542+00:00 19994330.287742603570 27869999.999997209758 262864330.287736117840 1 60326.080317471 2024-01-17T01:55:39.429480+00:00 19994330.287782840431 27869999.999984841794 262864330.287763983011 1 60326.080329115 2024-01-17T01:55:40.435546+00:00 19994330.287584900856 27870000.000006534159 262864330.287587732077 1 60326.080340635 2024-01-17T01:55:41.430915+00:00 19994330.287922374904 27870000.000085592270 262864330.288004279137 1 60326.080352162 2024-01-17T01:55:42.426783+00:00 19994330.287605721503 27870000.000027827919 262864330.287629872561 1 60326.080363767 2024-01-17T01:55:43.429448+00:00 19994330.287698395550 27870000.000029139221 262864330.287723839283 1 60326.080375368 2024-01-17T01:55:44.431798+00:00 19994330.287627659738 27869999.999984234571 262864330.287608206272 1 60326.080386941 2024-01-17T01:55:45.431699+00:00 19994330.287773013115 27869999.999964017421 262864330.287733346224 1 60326.080398479 2024-01-17T01:55:46.428544+00:00 19994330.287532150745 27869999.999933011830 262864330.287461459637 1 60326.080410107 2024-01-17T01:55:47.433203+00:00 19994330.287694614381 27869999.999927885830 262864330.287618786097 1 60326.080421631 2024-01-17T01:55:48.428941+00:00 19994330.287477701902 27869999.999940745533 262864330.287414759398 1 60326.080433206 2024-01-17T01:55:49.428970+00:00 19994330.287719778717 27870000.000036716461 262864330.287752807140 1 60326.080444772 2024-01-17T01:55:50.428305+00:00 19994330.287805117667 27870000.000028099865 262864330.287829518318 1 60326.080456377 2024-01-17T01:55:51.430931+00:00 19994330.287652965635 27869999.999998524785 262864330.287647783756 1 60326.080467933 2024-01-17T01:55:52.429387+00:00 19994330.287707298994 27870000.000099927187 262864330.287803530693 1 60326.080479554 2024-01-17T01:55:53.433492+00:00 19994330.287611328065 27870000.000040080398 262864330.287647724152 1 60326.080491121 2024-01-17T01:55:54.432835+00:00 19994330.287718232721 27870000.000007923692 262864330.287722468376 1 60326.080502706 2024-01-17T01:55:55.433783+00:00 19994330.287641640753 27869999.999965216964 262864330.287603169680 1 60326.080514211 2024-01-17T01:55:56.427843+00:00 19994330.287587616593 27869999.999955657870 262864330.287539571524 1 60326.080525823 2024-01-17T01:55:57.431088+00:00 19994330.287535246462 27869999.999955099076 262864330.287486642599 1 60326.080537433 2024-01-17T01:55:58.434238+00:00 19994330.287900600582 27869999.999972522259 262864330.287869423628 1 60326.080548955 2024-01-17T01:55:59.429733+00:00 19994330.287567567080 27869999.999950483441 262864330.287514328957 1 60326.080560539 2024-01-17T01:56:00.430553+00:00 19994330.287656128407 27869999.999991714954 262864330.287644147873 1 60326.080572103 2024-01-17T01:56:01.429663+00:00 19994330.287650216371 27870000.000046793371 262864330.287693321705 1 60326.080583846 2024-01-17T01:56:02.444319+00:00 19994330.287755683064 27870000.000024236739 262864330.287776231766 1 60326.080595325 2024-01-17T01:56:03.436105+00:00 19994330.287607923150 27870000.000079452991 262864330.287683665752 1 60326.080606886 2024-01-17T01:56:04.434947+00:00 19994330.287621036172 27870000.000009503216 262864330.287626862526 1 60326.080618468 2024-01-17T01:56:05.435645+00:00 19994330.287531305104 27870000.000006221235 262864330.287533849478 1 60326.080630054 2024-01-17T01:56:06.436652+00:00 19994330.287854295224 27869999.999973885715 262864330.287824481726 1 60326.080641650 2024-01-17T01:56:07.438510+00:00 19994330.287807218730 27869999.999999031425 262864330.287802577019 1 60326.080653236 2024-01-17T01:56:08.439621+00:00 19994330.287645138800 27869999.999994210899 262864330.287635654211 1 60326.080664734 2024-01-17T01:56:09.433064+00:00 19994330.287524059415 27869999.999982003123 262864330.287502348423 1 60326.080676393 2024-01-17T01:56:10.440358+00:00 19994330.287711787969 27869999.999967116863 262864330.287675231695 1 60326.080687977 2024-01-17T01:56:11.441267+00:00 19994330.287768758833 27870000.000015798956 262864330.287780851126 1 60326.080699447 2024-01-17T01:56:12.432203+00:00 19994330.287691783160 27870000.000048466027 262864330.287736535072 1 60326.080711041 2024-01-17T01:56:13.433926+00:00 19994330.287602134049 27870000.000066451728 262864330.287664890289 1 60326.080722572 2024-01-17T01:56:14.430216+00:00 19994330.287777278572 27870000.000052601099 262864330.287826180458 1 60326.080734128 2024-01-17T01:56:15.428649+00:00 19994330.287628673017 27870000.000009845942 262864330.287634819746 1 60326.080746035 2024-01-17T01:56:16.457389+00:00 19994330.287655457854 27870000.000000651926 262864330.287652432919 1 60326.080757356 2024-01-17T01:56:17.435527+00:00 19994330.287746131420 27869999.999946534634 262864330.287688970566 1 60326.080768925 2024-01-17T01:56:18.435153+00:00 19994330.287725865841 27870000.000009607524 262864330.287731766701 1 60326.080780579 2024-01-17T01:56:19.442024+00:00 19994330.287807788700 27869999.999956108630 262864330.287760198116 1 60326.080792022 2024-01-17T01:56:20.430710+00:00 19994330.287440873682 27869999.999950274825 262864330.287387460470 1 60326.080803593 2024-01-17T01:56:21.430453+00:00 19994330.287766389549 27869999.999997176230 262864330.287759870291 1 60326.080815146 2024-01-17T01:56:22.428582+00:00 19994330.287556856871 27869999.999986529350 262864330.287539690733 1 60326.080826764 2024-01-17T01:56:23.432370+00:00 19994330.287621669471 27870000.000052157789 262864330.287670135498 1 60326.080838458 2024-01-17T01:56:24.442759+00:00 19994330.287889309227 27870000.000034168363 262864330.287919759750 1 60326.080850213 2024-01-17T01:56:25.458411+00:00 19994330.287640880793 27870000.000005934387 262864330.287643104792 1 60326.080861669 2024-01-17T01:56:26.448188+00:00 19994330.287741709501 27869999.999968372285 262864330.287706404924 1 60326.080873017 2024-01-17T01:56:27.428658+00:00 19994330.287894126028 27870000.000006150454 262864330.287896573544 1 60326.080884629 2024-01-17T01:56:28.431916+00:00 19994330.287752840668 27869999.999956641346 262864330.287705779076 1 60326.080896195 2024-01-17T01:56:29.431237+00:00 19994330.287573497742 27869999.999949082732 262864330.287518888712 1 60326.080907762 2024-01-17T01:56:30.430640+00:00 19994330.287880726159 27869999.999975711107 262864330.287852734327 1 60326.080919289 2024-01-17T01:56:31.426620+00:00 19994330.287393879145 27869999.999942388386 262864330.287332564592 1 60326.080930932 2024-01-17T01:56:32.432570+00:00 19994330.287656739354 27869999.999965686351 262864330.287618756294 1 60326.080942527 2024-01-17T01:56:33.434383+00:00 19994330.287425328046 27870000.000031005591 262864330.287452638149 1 60326.080954073 2024-01-17T01:56:34.431882+00:00 19994330.287793144584 27870000.000045828521 262864330.287835299969 1 60326.080965886 2024-01-17T01:56:35.452536+00:00 19994330.287664067000 27870000.000044681132 262864330.287705034018 1 60326.080977254 2024-01-17T01:56:36.434725+00:00 19994330.287675533444 27870000.000006880611 262864330.287678718567 1 60326.080988771 2024-01-17T01:56:37.429808+00:00 19994330.287804335356 27870000.000104274601 262864330.287904918194 1 60326.081000393 2024-01-17T01:56:38.433990+00:00 19994330.287663385272 27869999.999929878861 262864330.287589550018 1 60326.081012004 2024-01-17T01:56:39.437143+00:00 19994330.287632886320 27870000.000014413148 262864330.287643611431 1 60326.081023575 2024-01-17T01:56:40.436893+00:00 19994330.287661056966 27869999.999986123294 262864330.287643462420 1 60326.081035075 2024-01-17T01:56:41.430484+00:00 19994330.287638567388 27869999.999976255000 262864330.287611126900 1 60326.081046707 2024-01-17T01:56:42.435521+00:00 19994330.287812396884 27869999.999972950667 262864330.287781655788 1 60326.081058220 2024-01-17T01:56:43.430251+00:00 19994330.287602297962 27869999.999996561557 262864330.287595182657 1 60326.081069824 2024-01-17T01:56:44.432819+00:00 19994330.287670154124 27870000.000009588897 262864330.287676066160 1 60326.081081389 2024-01-17T01:56:45.431983+00:00 19994330.287606421858 27870000.000013556331 262864330.287616282701 1 60326.081092946 2024-01-17T01:56:46.430543+00:00 19994330.287808846682 27870000.000035904348 262864330.287841051817 1 60326.081104511 2024-01-17T01:56:47.429740+00:00 19994330.287722360343 27870000.000037711114 262864330.287756353617 1 60326.081116116 2024-01-17T01:56:48.432373+00:00 19994330.287441186607 27870000.000024493784 262864330.287461996078 1 60326.081127695 2024-01-17T01:56:49.432827+00:00 19994330.287655539811 27869999.999987106770 262864330.287638932467 1 60326.081139246 2024-01-17T01:56:50.430890+00:00 19994330.287862841040 27869999.999983362854 262864330.287842512131 1 60326.081150805 2024-01-17T01:56:51.429525+00:00 19994330.287753060460 27869999.999928850681 262864330.287678241730 1 60326.081162419 2024-01-17T01:56:52.433000+00:00 19994330.287372790277 27869999.999932937324 262864330.287302047014 1 60326.081173971 2024-01-17T01:56:53.431127+00:00 19994330.287763658911 27869999.999992709607 262864330.287752658129 1 60326.081185533 2024-01-17T01:56:54.430017+00:00 19994330.287752378732 27869999.999923344702 262864330.287672042847 1 60326.081197089 2024-01-17T01:56:55.428500+00:00 19994330.287789385766 27870000.000039074570 262864330.287824749947 1 60326.081208697 2024-01-17T01:56:56.431367+00:00 19994330.287831310183 27870000.000073224306 262864330.287900835276 1 60326.081220268 2024-01-17T01:56:57.431163+00:00 19994330.287577208132 27870000.000015601516 262864330.287589132786 1 60326.081231887 2024-01-17T01:56:58.434976+00:00 19994330.287853796035 27870000.000135339797 262864330.287985444069 1 60326.081243424 2024-01-17T01:56:59.431816+00:00 19994330.287480272353 27869999.999982859939 262864330.287459433079 1 60326.081255007 2024-01-17T01:57:00.432596+00:00 19994330.287749458104 27870000.000031899661 262864330.287777662277 1 60326.081266664 2024-01-17T01:57:01.439754+00:00 19994330.287482164800 27870000.000011123717 262864330.287489593029 1 60326.081278134 2024-01-17T01:57:02.430770+00:00 19994330.287519436330 27869999.999947361648 262864330.287463098764 1 60326.081289737 2024-01-17T01:57:03.433255+00:00 19994330.287575542927 27869999.999952320009 262864330.287524163723 1 60326.081301267 2024-01-17T01:57:04.429479+00:00 19994330.287768445909 27869999.999956376851 262864330.287721127272 1 60326.081312888 2024-01-17T01:57:05.433505+00:00 19994330.287589959800 27869999.999971739948 262864330.287558019161 1 60326.081324486 2024-01-17T01:57:06.435563+00:00 19994330.287955220789 27869999.999970316887 262864330.287921845913 1 60326.081336100 2024-01-17T01:57:07.438986+00:00 19994330.287616036832 27870000.000076014549 262864330.287688374519 1 60326.081347588 2024-01-17T01:57:08.431611+00:00 19994330.287929650396 27870000.000067058951 262864330.287993013859 1 60326.081359164 2024-01-17T01:57:09.431802+00:00 19994330.287658177316 27870000.000006739050 262864330.287661224604 1 60326.081370776 2024-01-17T01:57:10.435058+00:00 19994330.287693429738 27869999.999984856695 262864330.287674605846 1 60326.081382714 2024-01-17T01:57:11.466460+00:00 19994330.287456873804 27869999.999998092651 262864330.287451267242 1 60326.081393964 2024-01-17T01:57:12.438436+00:00 19994330.287685181946 27869999.999969720840 262864330.287651211023 1 60326.081405460 2024-01-17T01:57:13.431737+00:00 19994330.287739947438 27869999.999940138310 262864330.287676393986 1 60326.081417021 2024-01-17T01:57:14.430639+00:00 19994330.287504360080 27869999.999990079552 262864330.287490725517 1 60326.081428649 2024-01-17T01:57:15.435307+00:00 19994330.287583041936 27869999.999967776239 262864330.287547141314 1 60326.081440138 2024-01-17T01:57:16.427936+00:00 19994330.287646107376 27870000.000009637326 262864330.287652045488 1 60326.081451755 2024-01-17T01:57:17.431619+00:00 19994330.287854339927 27870000.000039961189 262864330.287890613079 1 60326.081463293 2024-01-17T01:57:18.428551+00:00 19994330.287728685886 27870000.000028483570 262864330.287753492594 1 60326.081474952 2024-01-17T01:57:19.435875+00:00 19994330.287759356201 27870000.000101801008 262864330.287857472897 1 60326.081486487 2024-01-17T01:57:20.432498+00:00 19994330.287712056190 27869999.999995365739 262864330.287703722715 1 60326.081498025 2024-01-17T01:57:21.429409+00:00 19994330.287678573281 27870000.000010967255 262864330.287685841322 1 60326.081509643 2024-01-17T01:57:22.433137+00:00 19994330.287688195705 27869999.999943111092 262864330.287627607584 1 60326.081521160 2024-01-17T01:57:23.428227+00:00 19994330.287565488368 27869999.999958209693 262864330.287520021200 1 60326.081532850 2024-01-17T01:57:24.438241+00:00 19994330.287761397660 27869999.999999847263 262864330.287757545710 1 60326.081544390 2024-01-17T01:57:25.435342+00:00 19994330.287527762353 27869999.999952923506 262864330.287476986647 1 60326.081555919 2024-01-17T01:57:26.431408+00:00 19994330.287675324827 27870000.000004913658 262864330.287676542997 1 60326.081567508 2024-01-17T01:57:27.432690+00:00 19994330.287587925792 27870000.000002864748 262864330.287587106228 1 60326.081579041 2024-01-17T01:57:28.429140+00:00 19994330.287599615753 27870000.000052936375 262864330.287648856640 1 60326.081590644 2024-01-17T01:57:29.431655+00:00 19994330.287652101368 27870000.000016741455 262864330.287665158510 1 60326.081602219 2024-01-17T01:57:30.431676+00:00 19994330.287707865238 27870000.000040668994 262864330.287744849920 1 60326.081613804 2024-01-17T01:57:31.432654+00:00 19994330.287688832730 27870000.000007186085 262864330.287692308426 1 60326.081625455 2024-01-17T01:57:32.439269+00:00 19994330.287706635892 27870000.000022646040 262864330.287725597620 1 60326.081636976 2024-01-17T01:57:33.434672+00:00 19994330.287657696754 27869999.999994039536 262864330.287648051977 1 60326.081648530 2024-01-17T01:57:34.432998+00:00 19994330.287581123412 27869999.999952033162 262864330.287529438734 1 60326.081660101 2024-01-17T01:57:35.432731+00:00 19994330.287694208324 27869999.999963231385 262864330.287653744221 1 60326.081671707 2024-01-17T01:57:36.435494+00:00 19994330.287594720721 27869999.999957125634 262864330.287548124790 1 60326.081683228 2024-01-17T01:57:37.430922+00:00 19994330.287699732929 27869999.999996878207 262864330.287692904472 1 60326.081694778 2024-01-17T01:57:38.428778+00:00 19994330.287661653012 27869999.999994620681 262864330.287652581930 1 60326.081706409 2024-01-17T01:57:39.433789+00:00 19994330.287747662514 27870000.000003330410 262864330.287747293711 1 60326.081717911 2024-01-17T01:57:40.427543+00:00 19994330.287652768195 27870000.000031240284 262864330.287680298090 1 60326.081729519 2024-01-17T01:57:41.430448+00:00 19994330.287692718208 27870000.000075727701 262864330.287764757872 1 60326.081741093 2024-01-17T01:57:42.430422+00:00 19994330.287695318460 27870000.000022541732 262864330.287714153528 1 60326.081752669 2024-01-17T01:57:43.430614+00:00 19994330.287557680160 27870000.000015921891 262864330.287569910288 1 60326.081764235 2024-01-17T01:57:44.429880+00:00 19994330.287771921605 27869999.999981220812 262864330.287749439478 1 60326.081775807 2024-01-17T01:57:45.429698+00:00 19994330.287801973522 27869999.999942261726 262864330.287740558386 1 60326.081787384 2024-01-17T01:57:46.429943+00:00 19994330.287641376257 27869999.999968849123 262864330.287606537342 1 60326.081798960 2024-01-17T01:57:47.430200+00:00 19994330.287907410413 27869999.999983541667 262864330.287887275219 1 60326.081810553 2024-01-17T01:57:48.431774+00:00 19994330.287562727928 27870000.000026501715 262864330.287585526705 1 60326.081822071 2024-01-17T01:57:49.426907+00:00 19994330.287620943040 27870000.000008437783 262864330.287625670433 1 60326.081833705 2024-01-17T01:57:50.432158+00:00 19994330.287481818348 27870000.000034186989 262864330.287512302399 1 60326.081845304 2024-01-17T01:57:51.434281+00:00 19994330.287773739547 27870000.000075772405 262864330.287845790386 1 60326.081856865 2024-01-17T01:57:52.433075+00:00 19994330.287740353495 27870000.000020302832 262864330.287756949663 1 60326.081868405 2024-01-17T01:57:53.430206+00:00 19994330.287705887109 27870000.000033475459 262864330.287735670805 1 60326.081879989 2024-01-17T01:57:54.431066+00:00 19994330.287442535162 27869999.999996419996 262864330.287435263395 1 60326.081891586 2024-01-17T01:57:55.433057+00:00 19994330.287887625396 27869999.999987393618 262864330.287871330976 1 60326.081903116 2024-01-17T01:57:56.429241+00:00 19994330.287464112043 27869999.999968275428 262864330.287428706884 1 60326.081914701 2024-01-17T01:57:57.430157+00:00 19994330.287833701819 27869999.999971255660 262864330.287801265717 1 60326.081926264 2024-01-17T01:57:58.429223+00:00 19994330.287657510489 27869999.999965574592 262864330.287619382143 1 60326.081937840 2024-01-17T01:57:59.429418+00:00 19994330.287695620209 27869999.999972522259 262864330.287664443254 1 60326.081949413 2024-01-17T01:58:00.429302+00:00 19994330.287545371801 27870000.000026758760 262864330.287568449974 1 60326.081961074 2024-01-17T01:58:01.436777+00:00 19994330.287805449218 27870000.000058125705 262864330.287859857082 1 60326.081972619 2024-01-17T01:58:02.434285+00:00 19994330.287487089634 27870000.000073023140 262864330.287556409836 1 60326.081984258 2024-01-17T01:58:03.439938+00:00 19994330.287791840732 27870000.000048462301 262864330.287836611271 1 60326.081995785 2024-01-17T01:58:04.435869+00:00 19994330.287769418210 27870000.000012230128 262864330.287777930498 1 60326.082007349 2024-01-17T01:58:05.435019+00:00 19994330.287583135068 27869999.999967373908 262864330.287546813488 1 60326.082018913 2024-01-17T01:58:06.434049+00:00 19994330.287803657353 27870000.000017344952 262864330.287817299366 1 60326.082030448 2024-01-17T01:58:07.430714+00:00 19994330.287665322423 27869999.999899681658 262864330.287561297417 1 60326.082042063 2024-01-17T01:58:08.434247+00:00 19994330.287503447384 27870000.000022731721 262864330.287522494793 1 60326.082053635 2024-01-17T01:58:09.434086+00:00 19994330.287591814995 27869999.999935787171 262864330.287523895502 1 60326.082065154 2024-01-17T01:58:10.429283+00:00 19994330.287934586406 27870000.000018972903 262864330.287949860096 1 60326.082076858 2024-01-17T01:58:11.440551+00:00 19994330.287670835853 27869999.999947067350 262864330.287614226341 1 60326.082088362 2024-01-17T01:58:12.434490+00:00 19994330.287667054683 27870000.000030361116 262864330.287693738937 1 60326.082099956 2024-01-17T01:58:13.436236+00:00 19994330.287503711879 27870000.000001549721 262864330.287501573563 1 60326.082111492 2024-01-17T01:58:14.432931+00:00 19994330.287676852196 27870000.000027094036 262864330.287700235844 1 60326.082123116 2024-01-17T01:58:15.437209+00:00 19994330.287610862404 27870000.000035580248 262864330.287642747164 1 60326.082134644 2024-01-17T01:58:16.433249+00:00 19994330.287704456598 27869999.999985709786 262864330.287686467171 1 60326.082146191 2024-01-17T01:58:17.430891+00:00 19994330.287594400346 27869999.999929387122 262864330.287520110607 1 60326.082157830 2024-01-17T01:58:18.436535+00:00 19994330.287944592535 27870000.000004414469 262864330.287945300341 1 60326.082169606 2024-01-17T01:58:19.453984+00:00 19994330.287653222680 27869999.999978415668 262864330.287627935410 1 60326.082180937 2024-01-17T01:58:20.432938+00:00 19994330.287628535181 27870000.000019721687 262864330.287644565105 1 60326.082192482 2024-01-17T01:58:21.430436+00:00 19994330.287816345692 27869999.999951463193 262864330.287764102221 1 60326.082204054 2024-01-17T01:58:22.430261+00:00 19994330.287720818073 27870000.000030696392 262864330.287747830153 1 60326.082215658 2024-01-17T01:58:23.432905+00:00 19994330.287610389292 27870000.000050980598 262864330.287657678127 1 60326.082227260 2024-01-17T01:58:24.435296+00:00 19994330.287682045251 27870000.000038094819 262864330.287716448307 1 60326.082238772 2024-01-17T01:58:25.429941+00:00 19994330.287718363106 27869999.999988641590 262864330.287703305483 1 60326.082250325 2024-01-17T01:58:26.428043+00:00 19994330.287683852017 27870000.000041041523 262864330.287721186876 1 60326.082261926 2024-01-17T01:58:27.430411+00:00 19994330.287646990269 27869999.999941904098 262864330.287585198879 1 60326.082273558 2024-01-17T01:58:28.435371+00:00 19994330.287624042481 27869999.999956496060 262864330.287576824427 1 60326.082285130 2024-01-17T01:58:29.435232+00:00 19994330.287889827043 27869999.999973971397 262864330.287860125303 1 60326.082296625 2024-01-17T01:58:30.428429+00:00 19994330.287543792278 27869999.999981541187 262864330.287521660328 1 60326.082308234 2024-01-17T01:58:31.431428+00:00 19994330.287664689124 27869999.999948065728 262864330.287609040737 1 60326.082319788 2024-01-17T01:58:32.429709+00:00 19994330.287554010749 27870000.000024545938 262864330.287574887276 1 60326.082331338 2024-01-17T01:58:33.427618+00:00 19994330.287579018623 27870000.000060882419 262864330.287636220455 1 60326.082342932 2024-01-17T01:58:34.429320+00:00 19994330.287880714983 27869999.999999396503 262864330.287876427174 1 60326.082354527 2024-01-17T01:58:35.431174+00:00 19994330.287607971579 27870000.000074386597 262864330.287678658962 1 60326.082366114 2024-01-17T01:58:36.432222+00:00 19994330.287594042718 27870000.000028681010 262864330.287619024515 1 60326.082377654 2024-01-17T01:58:37.429245+00:00 19994330.287623360753 27870000.000020544976 262864330.287640213966 1 60326.082389235 2024-01-17T01:58:38.429873+00:00 19994330.287401046604 27869999.999961517751 262864330.287358880043 1 60326.082400805 2024-01-17T01:58:39.429551+00:00 19994330.287937473506 27869999.999944388866 262864330.287878155708 1 60326.082412373 2024-01-17T01:58:40.429004+00:00 19994330.287553191185 27869999.999957174063 262864330.287506669760 1 60326.082423994 2024-01-17T01:58:41.433085+00:00 19994330.287682745606 27869999.999961268157 262864330.287640303373 1 60326.082435574 2024-01-17T01:58:42.433630+00:00 19994330.287664450705 27870000.000000491738 262864330.287661224604 1 60326.082447096 2024-01-17T01:58:43.429110+00:00 19994330.287725333124 27869999.999984811991 262864330.287706434727 1 60326.082458698 2024-01-17T01:58:44.431472+00:00 19994330.287752930075 27869999.999986451119 262864330.287735670805 1 60326.082470260 2024-01-17T01:58:45.430485+00:00 19994330.287658136338 27870000.000063966960 262864330.287718385458 1 60326.082481835 2024-01-17T01:58:46.430551+00:00 19994330.287601124495 27870000.000051423907 262864330.287648856640 1 60326.082493395 2024-01-17T01:58:47.429308+00:00 19994330.287722446024 27869999.999998100102 262864330.287716835737 1 60326.082504970 2024-01-17T01:58:48.429355+00:00 19994330.287625014782 27870000.000033468008 262864330.287654787302 1 60326.082516623 2024-01-17T01:58:49.436239+00:00 19994330.287732616067 27870000.000033434480 262864330.287762343884 1 60326.082528115 2024-01-17T01:58:50.429176+00:00 19994330.287721276283 27869999.999984893948 262864330.287702471018 1 60326.082539760 2024-01-17T01:58:51.435241+00:00 19994330.287791676819 27869999.999897129834 262864330.287685096264 1 60326.082551288 2024-01-17T01:58:52.431342+00:00 19994330.287607330829 27869999.999953687191 262864330.287557333708 1 60326.082562904 2024-01-17T01:58:53.434927+00:00 19994330.287545766681 27870000.000000599772 262864330.287542670965 1 60326.082574460 2024-01-17T01:58:54.433297+00:00 19994330.287854235619 27870000.000026665628 262864330.287877202034 1 60326.082585972 2024-01-17T01:58:55.427973+00:00 19994330.287723433226 27869999.999975666404 262864330.287695407867 1 60326.082597633 2024-01-17T01:58:56.435490+00:00 19994330.287611495703 27870000.000012360513 262864330.287620157003 1 60326.082609221 2024-01-17T01:58:57.436699+00:00 19994330.287929620594 27870000.000083230436 262864330.288009166718 1 60326.082620724 2024-01-17T01:58:58.430540+00:00 19994330.287666168064 27870000.000040724874 262864330.287703186274 1 60326.082632260 2024-01-17T01:58:59.427251+00:00 19994330.287600759417 27870000.000002454966 262864330.287599503994 1 60326.082643847 2024-01-17T01:59:00.428346+00:00 19994330.287594117224 27870000.000014353544 262864330.287604779005 1 60326.082655625 2024-01-17T01:59:01.446035+00:00 19994330.287718560547 27869999.999949682504 262864330.287664562464 1 60326.082667028 2024-01-17T01:59:02.431237+00:00 19994330.287566177547 27869999.999945275486 262864330.287507772446 1 60326.082678569 2024-01-17T01:59:03.428347+00:00 19994330.287801843137 27869999.999982748181 262864330.287780880928 1 60326.082690135 2024-01-17T01:59:04.427620+00:00 19994330.287690587342 27870000.000026296824 262864330.287713170052 1 60326.082701756 2024-01-17T01:59:05.431700+00:00 19994330.287710130215 27869999.999991927296 262864330.287698358297 1 60326.082713285 2024-01-17T01:59:06.427840+00:00 19994330.287664536387 27869999.999983336776 262864330.287644177675 1 60326.082724893 2024-01-17T01:59:07.430799+00:00 19994330.287563595921 27870000.000054154545 262864330.287614047527 1 60326.082736457 2024-01-17T01:59:08.429882+00:00 19994330.287577021867 27870000.000042334199 262864330.287615656853 1 60326.082748005 2024-01-17T01:59:09.427630+00:00 19994330.287843678147 27870000.000036198646 262864330.287876188755 1 60326.082759600 2024-01-17T01:59:10.429476+00:00 19994330.287595722824 27869999.999958217144 262864330.287550240755 1 60326.082771159 2024-01-17T01:59:11.428155+00:00 19994330.287802182138 27869999.999998211861 262864330.287796705961 1 60326.082782762 2024-01-17T01:59:12.430639+00:00 19994330.287708774209 27869999.999953303486 262864330.287658393383 1 60326.082794352 2024-01-17T01:59:13.431984+00:00 19994330.287547741085 27869999.999935384840 262864330.287479430437 1 60326.082806008 2024-01-17T01:59:14.439121+00:00 19994330.287694696337 27870000.000007487833 262864330.287698477507 1 60326.082817514 2024-01-17T01:59:15.433223+00:00 19994330.287686821073 27869999.999990146607 262864330.287673264742 1 60326.082829059 2024-01-17T01:59:16.430701+00:00 19994330.287467803806 27869999.999996297061 262864330.287460416555 1 60326.082840630 2024-01-17T01:59:17.430463+00:00 19994330.287539560348 27870000.000023756176 262864330.287559628487 1 60326.082852209 2024-01-17T01:59:18.430868+00:00 19994330.287736088037 27870000.000026002526 262864330.287758380175 1 60326.082863795 2024-01-17T01:59:19.431844+00:00 19994330.287852309644 27870000.000083427876 262864330.287932038307 1 60326.082875348 2024-01-17T01:59:20.430039+00:00 19994330.287587374449 27870000.000005755574 262864330.287589430809 1 60326.082886921 2024-01-17T01:59:21.429998+00:00 19994330.287721186876 27869999.999963309616 262864330.287680804729 1 60326.082898495 2024-01-17T01:59:22.429999+00:00 19994330.287791848183 27869999.999977283180 262864330.287765443325 1 60326.082910076 2024-01-17T01:59:23.430577+00:00 19994330.287619519979 27869999.999963942915 262864330.287579774857 1 60326.082921658 2024-01-17T01:59:24.431252+00:00 19994330.287524688989 27869999.999923139811 262864330.287444144487 1 60326.082933322 2024-01-17T01:59:25.438988+00:00 19994330.287743326277 27870000.000015173107 262864330.287754803896 1 60326.082944861 2024-01-17T01:59:26.435963+00:00 19994330.287748772651 27869999.999962773174 262864330.287707865238 1 60326.082956384 2024-01-17T01:59:27.431549+00:00 19994330.287622619420 27870000.000011604279 262864330.287630528212 1 60326.082967957 2024-01-17T01:59:28.431527+00:00 19994330.287678681314 27870000.000061571598 262864330.287736564875 1 60326.082979501 2024-01-17T01:59:29.428893+00:00 19994330.287584263831 27870000.000061914325 262864330.287642508745 1 60326.082991102 2024-01-17T01:59:30.431239+00:00 19994330.287847168744 27870000.000004950911 262864330.287848412991 1 60326.083002670 2024-01-17T01:59:31.430718+00:00 19994330.287618491799 27870000.000078391284 262864330.287693172693 1 60326.083014247 2024-01-17T01:59:32.430910+00:00 19994330.287634339184 27869999.999957822263 262864330.287588477135 1 60326.083025829 2024-01-17T01:59:33.431662+00:00 19994330.287819545716 27869999.999981477857 262864330.287797302008 1 60326.083037369 2024-01-17T01:59:34.428693+00:00 19994330.287700481713 27869999.999974265695 262864330.287671029568 1 60326.083049002 2024-01-17T01:59:35.433798+00:00 19994330.287648659199 27869999.999944180250 262864330.287589132786 1 60326.083060533 2024-01-17T01:59:36.430034+00:00 19994330.287597037852 27870000.000005885959 262864330.287599235773 1 60326.083072162 2024-01-17T01:59:37.434835+00:00 19994330.287745725363 27870000.000002712011 262864330.287744730711 1 60326.083083683 2024-01-17T01:59:38.430179+00:00 19994330.287683665752 27869999.999986540526 262864330.287666499615 1 60326.083095266 2024-01-17T01:59:39.431031+00:00 19994330.287760693580 27870000.000057958066 262864330.287814974785 1 60326.083106820 2024-01-17T01:59:40.429295+00:00 19994330.287599038333 27870000.000034198165 262864330.287629544735 1 60326.083118369 2024-01-17T01:59:41.427070+00:00 19994330.287632033229 27870000.000014077872 262864330.287642419338 1 60326.083130005 2024-01-17T01:59:42.432404+00:00 19994330.287747103721 27870000.000036709011 262864330.287780135870 1 60326.083141570 2024-01-17T01:59:43.431684+00:00 19994330.287461783737 27869999.999983228743 262864330.287441313267 1 60326.083153171 2024-01-17T01:59:44.433969+00:00 19994330.287838157266 27869999.999976687133 262864330.287811160088 1 60326.083164699 2024-01-17T01:59:45.430031+00:00 19994330.287624079734 27869999.999978784472 262864330.287599176168 1 60326.083176280 2024-01-17T01:59:46.430631+00:00 19994330.287632737309 27869999.999948959798 262864330.287577986717 1 60326.083187905 2024-01-17T01:59:47.434957+00:00 19994330.287713799626 27869999.999929890037 262864330.287640005350 1 60326.083199413 2024-01-17T01:59:48.429293+00:00 19994330.287544470280 27869999.999971814454 262864330.287512570620 1 60326.083211052 2024-01-17T01:59:49.434868+00:00 19994330.287579823285 27870000.000039547682 262864330.287615686655 1 60326.083222554 2024-01-17T01:59:50.428621+00:00 19994330.287584543228 27870000.000002380461 262864330.287583231926 1 60326.083234196 2024-01-17T01:59:51.434535+00:00 19994330.287583172321 27870000.000065974891 262864330.287645459175 1 60326.083245762 2024-01-17T01:59:52.433803+00:00 19994330.287793975323 27870000.000067967921 262864330.287858247757 1 60326.083257328 2024-01-17T01:59:53.433101+00:00 19994330.287621084601 27869999.999981705099 262864330.287599086761 1 60326.083268908 2024-01-17T01:59:54.433659+00:00 19994330.287562079728 27870000.000012278557 262864330.287570655346 1 60326.083280422 2024-01-17T01:59:55.428473+00:00 19994330.287659764290 27869999.999960832298 262864330.287616908550 1 60326.083291997 2024-01-17T01:59:56.428530+00:00 19994330.287774164230 27869999.999967589974 262864330.287738054991 1 60326.083303578 2024-01-17T01:59:57.429149+00:00 19994330.287676401436 27869999.999960526824 262864330.287633240223 1 60326.083315190 2024-01-17T01:59:58.432456+00:00 19994330.287793740630 27870000.000065382570 262864330.287855446339 1 60326.083326738 2024-01-17T01:59:59.430212+00:00 19994330.287563592196 27870000.000007316470 262864330.287567228079 1 60326.083338306 2024-01-17T02:00:00.429618+00:00 19994330.287730958313 27869999.999983265996 262864330.287710517645 1 60326.083350342 2024-01-17T02:00:01.469573+00:00 19994330.287771858275 27869999.999987650663 262864330.287755817175 1 60326.083361900 2024-01-17T02:00:02.468175+00:00 19994330.287647683173 27870000.000070400536 262864330.287714391947 1 60326.083373135 2024-01-17T02:00:03.438910+00:00 19994330.287389729172 27870000.000036027282 262864330.287422060966 1 60326.083384736 2024-01-17T02:00:04.441222+00:00 19994330.287587426603 27870000.000006601214 262864330.287590354681 1 60326.083396242 2024-01-17T02:00:05.435277+00:00 19994330.287809830159 27869999.999980296940 262864330.287786424160 1 60326.083407871 2024-01-17T02:00:06.440093+00:00 19994330.287549205124 27869999.999971285462 262864330.287516772747 1 60326.083419437 2024-01-17T02:00:07.439330+00:00 19994330.287792988122 27869999.999965492636 262864330.287754774094 1 60326.083430889 2024-01-17T02:00:08.428817+00:00 19994330.287819337100 27869999.999986171722 262864330.287801802158 1 60326.083442537 2024-01-17T02:00:09.435166+00:00 19994330.287620518357 27869999.999946180731 262864330.287562996149 1 60326.083454103 2024-01-17T02:00:10.434483+00:00 19994330.287600953132 27869999.999966520816 262864330.287563800812 1 60326.083465673 2024-01-17T02:00:11.434154+00:00 19994330.287529565394 27870000.000040542334 262864330.287566393614 1 60326.083477275 2024-01-17T02:00:12.436612+00:00 19994330.287688985467 27870000.000040192157 262864330.287725508213 1 60326.083488791 2024-01-17T02:00:13.431542+00:00 19994330.287470851094 27870000.000101178885 262864330.287568330765 1 60326.083500355 2024-01-17T02:00:14.430680+00:00 19994330.287721809000 27870000.000078748912 262864330.287796854973 1 60326.083511894 2024-01-17T02:00:15.427618+00:00 19994330.287622474134 27870000.000010211021 262864330.287629008293 1 60326.083523500 2024-01-17T02:00:16.430424+00:00 19994330.287580013275 27870000.000007506460 262864330.287583827972 1 60326.083535039 2024-01-17T02:00:17.427381+00:00 19994330.287822883576 27869999.999941311777 262864330.287760496140 1 60326.083546713 2024-01-17T02:00:18.435995+00:00 19994330.287938706577 27869999.999948769808 262864330.287883788347 1 60326.083558242 2024-01-17T02:00:19.432142+00:00 19994330.287630297244 27869999.999927751720 262864330.287554353476 1 60326.083569782 2024-01-17T02:00:20.429144+00:00 19994330.287940762937 27869999.999994553626 262864330.287931621075 1 60326.083581369 2024-01-17T02:00:21.430278+00:00 19994330.287561967969 27869999.999973345548 262864330.287531614304 1 60326.083592949 2024-01-17T02:00:22.430798+00:00 19994330.287915680557 27870000.000028815120 262864330.287940800190 1 60326.083604468 2024-01-17T02:00:23.426086+00:00 19994330.287626780570 27870000.000010415912 262864330.287633508444 1 60326.083616059 2024-01-17T02:00:24.427506+00:00 19994330.287519775331 27870000.000070180744 262864330.287586271763 1 60326.083627800 2024-01-17T02:00:25.441868+00:00 19994330.287656128407 27870000.000078734010 262864330.287731170654 1 60326.083639599 2024-01-17T02:00:26.461388+00:00 19994330.287772908807 27870000.000044155866 262864330.287813365459 1 60326.083650840 2024-01-17T02:00:27.432570+00:00 19994330.287693075836 27870000.000018093735 262864330.287707477808 1 60326.083662339 2024-01-17T02:00:28.426071+00:00 19994330.287667252123 27869999.999934103340 262864330.287597656250 1 60326.083673933 2024-01-17T02:00:29.427777+00:00 19994330.287693548948 27870000.000008147210 262864330.287698000669 1 60326.083685584 2024-01-17T02:00:30.434442+00:00 19994330.287830729038 27869999.999945368618 262864330.287772417068 1 60326.083697107 2024-01-17T02:00:31.430071+00:00 19994330.287405356765 27869999.999962504953 262864330.287364184856 1 60326.083708746 2024-01-17T02:00:32.435636+00:00 19994330.287541404366 27870000.000014334917 262864330.287552058697 1 60326.083720500 2024-01-17T02:00:33.451199+00:00 19994330.287941746414 27870000.000002805144 262864330.287940859795 1 60326.083731842 2024-01-17T02:00:34.431122+00:00 19994330.287527628243 27870000.000040005893 262864330.287563920021 1 60326.083743411 2024-01-17T02:00:35.430726+00:00 19994330.287838172168 27870000.000055447221 262864330.287889897823 1 60326.083754952 2024-01-17T02:00:36.427810+00:00 19994330.287587158382 27870000.000015199184 262864330.287598669529 1 60326.083766556 2024-01-17T02:00:37.430489+00:00 19994330.287473555654 27870000.000046946108 262864330.287516802549 1 60326.083778226 2024-01-17T02:00:38.438765+00:00 19994330.287903446704 27870000.000038456172 262864330.287938207388 1 60326.083789676 2024-01-17T02:00:39.428063+00:00 19994330.287521298975 27869999.999978311360 262864330.287495911121 1 60326.083801354 2024-01-17T02:00:40.437024+00:00 19994330.287722542882 27869999.999937329441 262864330.287656188011 1 60326.083812855 2024-01-17T02:00:41.430666+00:00 19994330.287694107741 27869999.999979231507 262864330.287669628859 1 60326.083824412 2024-01-17T02:00:42.429245+00:00 19994330.287466086447 27869999.999939795583 262864330.287402182817 1 60326.083836053 2024-01-17T02:00:43.434993+00:00 19994330.287851065397 27870000.000002540648 262864330.287849903107 1 60326.083847603 2024-01-17T02:00:44.432894+00:00 19994330.287503298372 27870000.000030178577 262864330.287529796362 1 60326.083859179 2024-01-17T02:00:45.433062+00:00 19994330.287685144693 27870000.000003259629 262864330.287684708834 1 60326.083870756 2024-01-17T02:00:46.433371+00:00 19994330.287563454360 27870000.000058315694 262864330.287618070841 1 60326.083882323 2024-01-17T02:00:47.432769+00:00 19994330.287714138627 27870000.000031873584 262864330.287742316723 1 60326.083893877 2024-01-17T02:00:48.430915+00:00 19994330.287663090974 27869999.999971352518 262864330.287630766630 1 60326.083905434 2024-01-17T02:00:49.429523+00:00 19994330.287592608482 27869999.999971430749 262864330.287560343742 1 60326.083916984 2024-01-17T02:00:50.427382+00:00 19994330.287685137242 27869999.999971546233 262864330.287652969360 1 60326.083928604 2024-01-17T02:00:51.431361+00:00 19994330.287628192455 27869999.999932020903 262864330.287556529045 1 60326.083940175 2024-01-17T02:00:52.431105+00:00 19994330.287704929709 27869999.999933902174 262864330.287635147572 1 60326.083951740 2024-01-17T02:00:53.430342+00:00 19994330.287573963404 27869999.999937515706 262864330.287507772446 1 60326.083963316 2024-01-17T02:00:54.430473+00:00 19994330.287898629904 27870000.000021792948 262864330.287916719913 1 60326.083974888 2024-01-17T02:00:55.430296+00:00 19994330.287633504719 27870000.000057414174 262864330.287687212229 1 60326.083986467 2024-01-17T02:00:56.430755+00:00 19994330.287771653384 27870000.000001482666 262864330.287769436836 1 60326.083998030 2024-01-17T02:00:57.429821+00:00 19994330.287915706635 27870000.000050496310 262864330.287962496281 1 60326.084009591 2024-01-17T02:00:58.428607+00:00 19994330.287602555007 27870000.000068176538 262864330.287667036057 1 60326.084021188 2024-01-17T02:00:59.430668+00:00 19994330.287644289434 27870000.000018518418 262864330.287659108639 1 60326.084032788 2024-01-17T02:01:00.432865+00:00 19994330.287729371339 27869999.999973956496 262864330.287699639797 1 60326.084044438 2024-01-17T02:01:01.439483+00:00 19994330.287763655186 27869999.999952159822 262864330.287712126970 1 60326.084055902 2024-01-17T02:01:02.429877+00:00 19994330.287715435028 27869999.999957233667 262864330.287668973207 1 60326.084067452 2024-01-17T02:01:03.427822+00:00 19994330.287592109293 27869999.999971866608 262864330.287560284138 1 60326.084079010 2024-01-17T02:01:04.426459+00:00 19994330.287644669414 27869999.999986458570 262864330.287627458572 1 60326.084090590 2024-01-17T02:01:05.426919+00:00 19994330.287784531713 27870000.000001881272 262864330.287782728672 1 60326.084102211 2024-01-17T02:01:06.431045+00:00 19994330.287780568004 27870000.000015735626 262864330.287792623043 1 60326.084113801 2024-01-17T02:01:07.432382+00:00 19994330.287633463740 27870000.000041380525 262864330.287671148777 1 60326.084125327 2024-01-17T02:01:08.428248+00:00 19994330.287581752986 27870000.000009708107 262864330.287587761879 1 60326.084136912 2024-01-17T02:01:09.429216+00:00 19994330.287656381726 27870000.000038228929 262864330.287690937519 1 60326.084148503 2024-01-17T02:01:10.430629+00:00 19994330.287636619061 27869999.999961923808 262864330.287594825029 1 60326.084160084 2024-01-17T02:01:11.431244+00:00 19994330.287779863924 27869999.999955099076 262864330.287731260061 1 60326.084171697 2024-01-17T02:01:12.434571+00:00 19994330.287578087300 27869999.999953784049 262864330.287528157234 1 60326.084183251 2024-01-17T02:01:13.432907+00:00 19994330.287739012390 27869999.999980509281 262864330.287715822458 1 60326.084194802 2024-01-17T02:01:14.430878+00:00 19994330.287617448717 27869999.999964263290 262864330.287578016520 1 60326.084206370 2024-01-17T02:01:15.430367+00:00 19994330.287694457918 27869999.999999772757 262864330.287690520287 1 60326.084217967 2024-01-17T02:01:16.432352+00:00 19994330.287563025951 27869999.999988730997 262864330.287548065186 1 60326.084229506 2024-01-17T02:01:17.429327+00:00 19994330.287741895765 27870000.000045578927 262864330.287783771753 1 60326.084241061 2024-01-17T02:01:18.427610+00:00 19994330.287682399154 27870000.000036496669 262864330.287715196609 1 60326.084252724 2024-01-17T02:01:19.435365+00:00 19994330.287555105984 27869999.999973993748 262864330.287525385618 1 60326.084264214 2024-01-17T02:01:20.428099+00:00 19994330.287596490234 27870000.000055257231 262864330.287648051977 1 60326.084275817 2024-01-17T02:01:21.430618+00:00 19994330.287781003863 27869999.999976549298 262864330.287753850222 1 60326.084287428 2024-01-17T02:01:22.433822+00:00 19994330.287462420762 27869999.999902796000 262864330.287361502647 1 60326.084298952 2024-01-17T02:01:23.429475+00:00 19994330.287756673992 27869999.999904237688 262864330.287657231092 1 60326.084310512 2024-01-17T02:01:24.428266+00:00 19994330.287691935897 27869999.999952163547 262864330.287640392780 1 60326.084322089 2024-01-17T02:01:25.428515+00:00 19994330.287595242262 27869999.999998006970 262864330.287589550018 1 60326.084333670 2024-01-17T02:01:26.429141+00:00 19994330.287522535771 27869999.999955225736 262864330.287474066019 1 60326.084345240 2024-01-17T02:01:27.428765+00:00 19994330.287717126310 27870000.000039901584 262864330.287753343582 1 60326.084356833 2024-01-17T02:01:28.430362+00:00 19994330.287404958159 27870000.000003371388 262864330.287404626608 1 60326.084368425 2024-01-17T02:01:29.431969+00:00 19994330.287640959024 27870000.000022199005 262864330.287659466267 1 60326.084379992 2024-01-17T02:01:30.431253+00:00 19994330.287738014013 27870000.000018805265 262864330.287753134966 1 60326.084391603 2024-01-17T02:01:31.434466+00:00 19994330.287630505860 27870000.000025749207 262864330.287652552128 1 60326.084403120 2024-01-17T02:01:32.429594+00:00 19994330.287724338472 27869999.999997619539 262864330.287718266249 1 60326.084414701 2024-01-17T02:01:33.430210+00:00 19994330.287833802402 27869999.999976608902 262864330.287806719542 1 60326.084426259 2024-01-17T02:01:34.428748+00:00 19994330.287751570344 27869999.999947156757 262864330.287695050240 1 60326.084437882 2024-01-17T02:01:35.432985+00:00 19994330.287456318736 27869999.999971568584 262864330.287424206734 1 60326.084449415 2024-01-17T02:01:36.429477+00:00 19994330.287737358361 27869999.999973099679 262864330.287706762552 1 60326.084461051 2024-01-17T02:01:37.434769+00:00 19994330.287608183920 27870000.000011768192 262864330.287616252899 1 60326.084472623 2024-01-17T02:01:38.434581+00:00 19994330.287655092776 27870000.000027116388 262864330.287678509951 1 60326.084484196 2024-01-17T02:01:39.434546+00:00 19994330.287627957761 27870000.000058908015 262864330.287683188915 1 60326.084495749 2024-01-17T02:01:40.432763+00:00 19994330.287729587406 27870000.000041589141 262864330.287767499685 1 60326.084507329 2024-01-17T02:01:41.433252+00:00 19994330.287897240371 27870000.000077780336 262864330.287971317768 1 60326.084518927 2024-01-17T02:01:42.435261+00:00 19994330.287543155253 27869999.999971996993 262864330.287511438131 1 60326.084530902 2024-01-17T02:01:43.469896+00:00 19994330.287720393389 27870000.000045880675 262864330.287762582302 1 60326.084542004 2024-01-17T02:01:44.429185+00:00 19994330.287509154528 27869999.999933406711 262864330.287438869476 1 60326.084553605 2024-01-17T02:01:45.431499+00:00 19994330.287881080061 27869999.999955922365 262864330.287833303213 1 60326.084565166 2024-01-17T02:01:46.430344+00:00 19994330.287621706724 27869999.999986890703 262864330.287604898214 1 60326.084576733 2024-01-17T02:01:47.429727+00:00 19994330.287676893175 27869999.999975353479 262864330.287648558617 1 60326.084588346 2024-01-17T02:01:48.433067+00:00 19994330.287700738758 27869999.999978624284 262864330.287675678730 1 60326.084599914 2024-01-17T02:01:49.432551+00:00 19994330.287459693849 27870000.000020425767 262864330.287476420403 1 60326.084611455 2024-01-17T02:01:50.429706+00:00 19994330.287778347731 27870000.000004336238 262864330.287779003382 1 60326.084623009 2024-01-17T02:01:51.427930+00:00 19994330.287582736462 27870000.000041142106 262864330.287620157003 1 60326.084634668 2024-01-17T02:01:52.435301+00:00 19994330.287722431123 27870000.000085506588 262864330.287804245949 1 60326.084646209 2024-01-17T02:01:53.432489+00:00 19994330.287649575621 27870000.000018451363 262864330.287664324045 1 60326.084657751 2024-01-17T02:01:54.429652+00:00 19994330.287778221071 27870000.000022560358 262864330.287797093391 1 60326.084669387 2024-01-17T02:01:55.435045+00:00 19994330.287814550102 27869999.999976258725 262864330.287787109613 1 60326.084681022 2024-01-17T02:01:56.440250+00:00 19994330.287506811321 27869999.999938804656 262864330.287441939116 1 60326.084692532 2024-01-17T02:01:57.434785+00:00 19994330.287964973599 27870000.000030357391 262864330.287991642952 1 60326.084704031 2024-01-17T02:01:58.428265+00:00 19994330.287660572678 27869999.999971177429 262864330.287628054619 1 60326.084715622 2024-01-17T02:01:59.429701+00:00 19994330.287782650441 27870000.000013913959 262864330.287792861462 1 60326.084727190 2024-01-17T02:02:00.429175+00:00 19994330.287550825626 27870000.000009160489 262864330.287556290627 1 60326.084738782 2024-01-17T02:02:01.430773+00:00 19994330.287595499307 27870000.000064328313 262864330.287656128407 1 60326.084750511 2024-01-17T02:02:02.444172+00:00 19994330.287725299597 27870000.000065892935 262864330.287787497044 1 60326.084761973 2024-01-17T02:02:03.434423+00:00 19994330.287629842758 27870000.000004690140 262864330.287630826235 1 60326.084773660 2024-01-17T02:02:04.444241+00:00 19994330.287643145770 27869999.999979019165 262864330.287618458271 1 60326.084785211 2024-01-17T02:02:05.442254+00:00 19994330.287603672594 27869999.999971181154 262864330.287571161985 1 60326.084796685 2024-01-17T02:02:06.433619+00:00 19994330.287662260234 27869999.999961290509 262864330.287619858980 1 60326.084808363 2024-01-17T02:02:07.442540+00:00 19994330.287628207356 27869999.999988239259 262864330.287612736225 1 60326.084819932 2024-01-17T02:02:08.442119+00:00 19994330.287759333849 27869999.999942541122 262864330.287698179483 1 60326.084831424 2024-01-17T02:02:09.435002+00:00 19994330.287715677172 27869999.999993443489 262864330.287705421448 1 60326.084844083 2024-01-17T02:02:10.528742+00:00 19994330.287655774504 27869999.999963540584 262864330.287615627050 1 60326.084855422 2024-01-17T02:02:11.508442+00:00 19994330.287660658360 27870000.000064872205 262864330.287721842527 1 60326.084866173 2024-01-17T02:02:12.437329+00:00 19994330.287649162114 27870000.000042159110 262864330.287687629461 1 60326.084881017 2024-01-17T02:02:13.719870+00:00 19994330.287774123251 27870000.000055279583 262864330.287825703621 1 60326.084892648 2024-01-17T02:02:14.724794+00:00 19994330.287705365568 27870000.000078052282 262864330.287779718637 1 60326.084900849 2024-01-17T02:02:15.433369+00:00 19994330.287815287709 27869999.999992869794 262864330.287804484367 1 60326.084912433 2024-01-17T02:02:16.434236+00:00 19994330.287468731403 27869999.999949276447 262864330.287414312363 1 60326.084924133 2024-01-17T02:02:17.445131+00:00 19994330.287565130740 27869999.999992273748 262864330.287553727627 1 60326.084935550 2024-01-17T02:02:18.431544+00:00 19994330.287665363401 27869999.999929074198 262864330.287590742111 1 60326.084947072 2024-01-17T02:02:19.426999+00:00 19994330.287718754262 27869999.999999281019 262864330.287714332342 1 60326.084958666 2024-01-17T02:02:20.428722+00:00 19994330.287601448596 27869999.999970600009 262864330.287568360567 1 60326.084970246 2024-01-17T02:02:21.429211+00:00 19994330.287722382694 27870000.000028047711 262864330.287746727467 1 60326.084981876 2024-01-17T02:02:22.434075+00:00 19994330.287544287741 27869999.999995645136 262864330.287536233664 1 60326.084993760 2024-01-17T02:02:23.460829+00:00 19994330.287715546787 27870000.000016510487 262864330.287728369236 1 60326.085005046 2024-01-17T02:02:24.435998+00:00 19994330.287682652473 27870000.000075455755 262864330.287754416466 1 60326.085016520 2024-01-17T02:02:25.427358+00:00 19994330.287596266717 27870000.000061787665 262864330.287654340267 1 60326.085028160 2024-01-17T02:02:26.433072+00:00 19994330.287524040788 27869999.999964591116 262864330.287484943867 1 60326.085039715 2024-01-17T02:02:27.431406+00:00 19994330.287688884884 27869999.999983616173 262864330.287668794394 1 60326.085051376 2024-01-17T02:02:28.438935+00:00 19994330.287721663713 27870000.000009134412 262864330.287727087736 1 60326.085062857 2024-01-17T02:02:29.430826+00:00 19994330.287667460740 27869999.999937769026 262864330.287601530552 1 60326.085074445 2024-01-17T02:02:30.432075+00:00 19994330.287560246885 27869999.999978914857 262864330.287535458803 1 60326.085086030 2024-01-17T02:02:31.433035+00:00 19994330.287765391171 27869999.999967169017 262864330.287728846073 1 60326.085097548 2024-01-17T02:02:32.428167+00:00 19994330.287694301456 27869999.999979864806 262864330.287670463324 1 60326.085109159 2024-01-17T02:02:33.431378+00:00 19994330.287709508091 27870000.000080872327 262864330.287786692381 1 60326.085120710 2024-01-17T02:02:34.429286+00:00 19994330.287599269301 27870000.000034630299 262864330.287630200386 1 60326.085132262 2024-01-17T02:02:35.427457+00:00 19994330.287924099714 27870000.000070460141 262864330.287990868092 1 60326.085143899 2024-01-17T02:02:36.432882+00:00 19994330.287554718554 27869999.999966498464 262864330.287517517805 1 60326.085155699 2024-01-17T02:02:37.452436+00:00 19994330.287824511528 27870000.000056046993 262864330.287876874208 1 60326.085167027 2024-01-17T02:02:38.431138+00:00 19994330.287519149482 27869999.999996528029 262864330.287512004375 1 60326.085178599 2024-01-17T02:02:39.430944+00:00 19994330.287618644536 27869999.999907873571 262864330.287522822618 1 60326.085190242 2024-01-17T02:02:40.436890+00:00 19994330.287730794400 27869999.999950021505 262864330.287677109241 1 60326.085201729 2024-01-17T02:02:41.429393+00:00 19994330.287667039782 27869999.999940570444 262864330.287603914738 1 60326.085213305 2024-01-17T02:02:42.429538+00:00 19994330.287474669516 27869999.999957341701 262864330.287428319454 1 60326.085224914 2024-01-17T02:02:43.432600+00:00 19994330.287700220942 27870000.000047072768 262864330.287743628025 1 60326.085236494 2024-01-17T02:02:44.433132+00:00 19994330.287766091526 27870000.000063162297 262864330.287825554609 1 60326.085248020 2024-01-17T02:02:45.428875+00:00 19994330.287664931267 27870000.000033117831 262864330.287694334984 1 60326.085259637 2024-01-17T02:02:46.432620+00:00 19994330.287787254900 27870000.000015370548 262864330.287798941135 1 60326.085271172 2024-01-17T02:02:47.429297+00:00 19994330.287755094469 27870000.000025235116 262864330.287776648998 1 60326.085282742 2024-01-17T02:02:48.428908+00:00 19994330.287613496184 27869999.999988585711 262864330.287598371506 1 60326.085294311 2024-01-17T02:02:49.428448+00:00 19994330.287789259106 27869999.999981537461 262864330.287767082453 1 60326.085305905 2024-01-17T02:02:50.430141+00:00 19994330.287645500153 27869999.999970063567 262864330.287611871958 1 60326.085317489 2024-01-17T02:02:51.431030+00:00 19994330.287411224097 27869999.999918192625 262864330.287325710058 1 60326.085329052 2024-01-17T02:02:52.430111+00:00 19994330.287720888853 27869999.999934483320 262864330.287651687860 1 60326.085340626 2024-01-17T02:02:53.430028+00:00 19994330.287745740265 27870000.000028457493 262864330.287770509720 1 60326.085352176 2024-01-17T02:02:54.428009+00:00 19994330.287590976804 27870000.000038653612 262864330.287625938654 1 60326.085363778 2024-01-17T02:02:55.430424+00:00 19994330.287559200078 27870000.000007543713 262864330.287563055754 1 60326.085375370 2024-01-17T02:02:56.431904+00:00 19994330.287751607597 27870000.000057272613 262864330.287805199623 1 60326.085386907 2024-01-17T02:02:57.428736+00:00 19994330.287584748119 27870000.000023998320 262864330.287605047226 1 60326.085398509 2024-01-17T02:02:58.431151+00:00 19994330.287857022136 27870000.000088781118 262864330.287942111492 1 60326.085410082 2024-01-17T02:02:59.431111+00:00 19994330.287561483681 27869999.999970503151 262864330.287528276443 1 60326.085421685 2024-01-17T02:03:00.433592+00:00 19994330.287699621171 27869999.999977275729 262864330.287673205137 1 60326.085433241 2024-01-17T02:03:01.431972+00:00 19994330.287713475525 27869999.999921068549 262864330.287630856037 1 60326.085444829 2024-01-17T02:03:02.433211+00:00 19994330.287738811225 27869999.999981176108 262864330.287716269493 1 60326.085456424 2024-01-17T02:03:03.435062+00:00 19994330.287705976516 27869999.999992344528 262864330.287694633007 1 60326.085467926 2024-01-17T02:03:04.428788+00:00 19994330.287683960050 27869999.999996725470 262864330.287676990032 1 60326.085479526 2024-01-17T02:03:05.431034+00:00 19994330.287518206984 27870000.000000003725 262864330.287514507771 1 60326.085491141 2024-01-17T02:03:06.434593+00:00 19994330.287706553936 27870000.000026389956 262864330.287729263306 1 60326.085502726 2024-01-17T02:03:07.435501+00:00 19994330.287663254887 27870000.000057801604 262864330.287717372179 1 60326.085514269 2024-01-17T02:03:08.432867+00:00 19994330.287857197225 27870000.000041715801 262864330.287895232439 1 60326.085525778 2024-01-17T02:03:09.427237+00:00 19994330.287514369935 27870000.000049293041 262864330.287559956312 1 60326.085537419 2024-01-17T02:03:10.432985+00:00 19994330.287845313549 27869999.999971240759 262864330.287812858820 1 60326.085548957 2024-01-17T02:03:11.429885+00:00 19994330.287540934980 27869999.999938238412 262864330.287475496531 1 60326.085560517 2024-01-17T02:03:12.428717+00:00 19994330.287812136114 27869999.999939862639 262864330.287748306990 1 60326.085572154 2024-01-17T02:03:13.434079+00:00 19994330.287519421428 27869999.999954655766 262864330.287470370531 1 60326.085583706 2024-01-17T02:03:14.432240+00:00 19994330.287602130324 27869999.999986451119 262864330.287584871054 1 60326.085595281 2024-01-17T02:03:15.432278+00:00 19994330.287795048207 27869999.999989923090 262864330.287781268358 1 60326.085606825 2024-01-17T02:03:16.429674+00:00 19994330.287669036537 27870000.000036209822 262864330.287701547146 1 60326.085618418 2024-01-17T02:03:17.431327+00:00 19994330.287549436092 27870000.000029418617 262864330.287575155497 1 60326.085629982 2024-01-17T02:03:18.430425+00:00 19994330.287670277059 27870000.000066690147 262864330.287733286619 1 60326.085641557 2024-01-17T02:03:19.430500+00:00 19994330.287688080221 27870000.000029332936 262864330.287713706493 1 60326.085653128 2024-01-17T02:03:20.430276+00:00 19994330.287795312703 27870000.000075887889 262864330.287867486477 1 60326.085664724 2024-01-17T02:03:21.432191+00:00 19994330.287714567035 27870000.000005286187 262864330.287716150284 1 60326.085676282 2024-01-17T02:03:22.430735+00:00 19994330.287640638649 27869999.999973926693 262864330.287610858679 1 60326.085687857 2024-01-17T02:03:23.430853+00:00 19994330.287612155080 27869999.999928500503 262864330.287536978722 1 60326.085699417 2024-01-17T02:03:24.429610+00:00 19994330.287710696459 27869999.999921299517 262864330.287628293037 1 60326.085711017 2024-01-17T02:03:25.431883+00:00 19994330.287649359554 27869999.999980013818 262864330.287625670433 1 60326.085722606 2024-01-17T02:03:26.433180+00:00 19994330.287674158812 27869999.999991606921 262864330.287662059069 1 60326.085734172 2024-01-17T02:03:27.432465+00:00 19994330.287482403219 27869999.999973498285 262864330.287452220917 1 60326.085745709 2024-01-17T02:03:28.429300+00:00 19994330.287627190351 27870000.000055067241 262864330.287678569555 1 60326.085757283 2024-01-17T02:03:29.429207+00:00 19994330.287726406008 27870000.000061210245 262864330.287783920765 1 60326.085768885 2024-01-17T02:03:30.431665+00:00 19994330.287774719298 27870000.000070132315 262864330.287841141224 1 60326.085780501 2024-01-17T02:03:31.435343+00:00 19994330.287722311914 27869999.999988336116 262864330.287706971169 1 60326.085792033 2024-01-17T02:03:32.431646+00:00 19994330.287650704384 27870000.000028986484 262864330.287676006556 1 60326.085803637 2024-01-17T02:03:33.434207+00:00 19994330.287590872496 27869999.999923262745 262864330.287510424852 1 60326.085815195 2024-01-17T02:03:34.432847+00:00 19994330.287800479680 27869999.999975103885 262864330.287771910429 1 60326.085826786 2024-01-17T02:03:35.434290+00:00 19994330.287441883236 27869999.999937169254 262864330.287375360727 1 60326.085838316 2024-01-17T02:03:36.430509+00:00 19994330.288113210350 27870000.000012241304 262864330.288121759892 1 60326.085849849 2024-01-17T02:03:37.426964+00:00 19994330.287660740316 27870000.000009622425 262864330.287666678429 1 60326.085861495 2024-01-17T02:03:38.433128+00:00 19994330.287631623447 27870000.000045973808 262864330.287673920393 1 60326.085873009 2024-01-17T02:03:39.427988+00:00 19994330.287766810507 27870000.000008031726 262864330.287771165371 1 60326.085884635 2024-01-17T02:03:40.432438+00:00 19994330.287818618119 27870000.000027939677 262864330.287842869759 1 60326.085896220 2024-01-17T02:03:41.433428+00:00 19994330.287559613585 27870000.000058759004 262864330.287614703178 1 60326.085907770 2024-01-17T02:03:42.431353+00:00 19994330.287701088935 27870000.000022877008 262864330.287720292807 1 60326.085919305 2024-01-17T02:03:43.427977+00:00 19994330.287436407059 27869999.999978151172 262864330.287410855293 1 60326.085930916 2024-01-17T02:03:44.431164+00:00 19994330.287627603859 27869999.999957699329 262864330.287581622601 1 60326.085942508 2024-01-17T02:03:45.432694+00:00 19994330.287651710212 27869999.999947089702 262864330.287595123053 1 60326.085954096 2024-01-17T02:03:46.433918+00:00 19994330.287662938237 27869999.999940093607 262864330.287599325180 1 60326.085965638 2024-01-17T02:03:47.431137+00:00 19994330.287732247263 27870000.000006999820 262864330.287735551596 1 60326.085977198 2024-01-17T02:03:48.429875+00:00 19994330.287517510355 27869999.999983087182 262864330.287496894598 1 60326.085988796 2024-01-17T02:03:49.431981+00:00 19994330.287733566016 27870000.000042185187 262864330.287772059441 1 60326.086000342 2024-01-17T02:03:50.429533+00:00 19994330.287862919271 27870000.000017248094 262864330.287876486778 1 60326.086011929 2024-01-17T02:03:51.430721+00:00 19994330.287549916655 27870000.000065669417 262864330.287611901760 1 60326.086023544 2024-01-17T02:03:52.434195+00:00 19994330.287816528231 27870000.000032156706 262864330.287844985723 1 60326.086035087 2024-01-17T02:03:53.431512+00:00 19994330.287730000913 27870000.000017371029 262864330.287743687630 1 60326.086046633 2024-01-17T02:03:54.429121+00:00 19994330.287578020245 27869999.999957542866 262864330.287531852722 1 60326.086058238 2024-01-17T02:03:55.431730+00:00 19994330.287720099092 27869999.999936923385 262864330.287653326988 1 60326.086069792 2024-01-17T02:03:56.430038+00:00 19994330.287628009915 27869999.999934703112 262864330.287559032440 1 60326.086081416 2024-01-17T02:03:57.434376+00:00 19994330.287905883044 27870000.000019039959 262864330.287921220064 1 60326.086092947 2024-01-17T02:03:58.430588+00:00 19994330.287576075643 27869999.999934431165 262864330.287506818771 1 60326.086104530 2024-01-17T02:03:59.431381+00:00 19994330.287608176470 27869999.999969407916 262864330.287573903799 1 60326.086116147 2024-01-17T02:04:00.435128+00:00 19994330.287645142525 27870000.000011861324 262864330.287653297186 1 60326.086127651 2024-01-17T02:04:01.429085+00:00 19994330.287647359073 27870000.000012315810 262864330.287655979395 1 60326.086139378 2024-01-17T02:04:02.442270+00:00 19994330.287600353360 27869999.999999094754 262864330.287595748901 1 60326.086150954 2024-01-17T02:04:03.442397+00:00 19994330.287699658424 27870000.000060874969 262864330.287756860256 1 60326.086162438 2024-01-17T02:04:04.434654+00:00 19994330.287743195891 27870000.000022534281 262864330.287762045860 1 60326.086174047 2024-01-17T02:04:05.437634+00:00 19994330.287662904710 27870000.000040236861 262864330.287699431181 1 60326.086185613 2024-01-17T02:04:06.436935+00:00 19994330.287649694830 27869999.999900601804 262864330.287546604872 1 60326.086197147 2024-01-17T02:04:07.433482+00:00 19994330.287731476128 27869999.999927792698 262864330.287655562162 1 60326.086208707 2024-01-17T02:04:08.432304+00:00 19994330.287604842335 27869999.999967060983 262864330.287568211555 1 60326.086220278 2024-01-17T02:04:09.432065+00:00 19994330.287502687424 27869999.999950543046 262864330.287449508905 1 60326.086231895 2024-01-17T02:04:10.435740+00:00 19994330.287620149553 27869999.999989323318 262864330.287605792284 1 60326.086243423 2024-01-17T02:04:11.431747+00:00 19994330.287618361413 27870000.000019200146 262864330.287633866072 1 60326.086255011 2024-01-17T02:04:12.432946+00:00 19994330.287865079939 27870000.000071324408 262864330.287932693958 1 60326.086266804 2024-01-17T02:04:13.451875+00:00 19994330.287656947970 27870000.000030130148 262864330.287683367729 1 60326.086278145 2024-01-17T02:04:14.431765+00:00 19994330.287705026567 27870000.000082492828 262864330.287783831358 1 60326.086289741 2024-01-17T02:04:15.433639+00:00 19994330.287685211748 27870000.000001214445 262864330.287682741880 1 60326.086301324 2024-01-17T02:04:16.434444+00:00 19994330.287587553263 27869999.999987024814 262864330.287570893764 1 60326.086312850 2024-01-17T02:04:17.430290+00:00 19994330.287598036230 27869999.999944094568 262864330.287538439035 1 60326.086324404 2024-01-17T02:04:18.428494+00:00 19994330.287531945854 27869999.999993871897 262864330.287522107363 1 60326.086335996 2024-01-17T02:04:19.430080+00:00 19994330.287697922438 27869999.999974261969 262864330.287668466568 1 60326.086347698 2024-01-17T02:04:20.441144+00:00 19994330.287731554359 27869999.999988675117 262864330.287716537714 1 60326.086359178 2024-01-17T02:04:21.432961+00:00 19994330.287818185985 27870000.000053543597 262864330.287868052721 1 60326.086370690 2024-01-17T02:04:22.427628+00:00 19994330.287507791072 27870000.000015053898 262864330.287519156933 1 60326.086382350 2024-01-17T02:04:23.435063+00:00 19994330.287806093693 27870000.000028844923 262864330.287831246853 1 60326.086393849 2024-01-17T02:04:24.428581+00:00 19994330.287683881819 27870000.000047702342 262864330.287727892399 1 60326.086405512 2024-01-17T02:04:25.436236+00:00 19994330.287623796612 27870000.000021975487 262864330.287642061710 1 60326.086417026 2024-01-17T02:04:26.431052+00:00 19994330.287689011544 27869999.999978963286 262864330.287664264441 1 60326.086428619 2024-01-17T02:04:27.432734+00:00 19994330.287673048675 27869999.999982289970 262864330.287651658058 1 60326.086440145 2024-01-17T02:04:28.428529+00:00 19994330.287570215762 27869999.999991867691 262864330.287558376789 1 60326.086451747 2024-01-17T02:04:29.430891+00:00 19994330.287691712379 27869999.999943245202 262864330.287631273270 1 60326.086463346 2024-01-17T02:04:30.433106+00:00 19994330.287553507835 27869999.999941006303 262864330.287490814924 1 60326.086474863 2024-01-17T02:04:31.428191+00:00 19994330.287750881165 27869999.999989036471 262864330.287736207247 1 60326.086486430 2024-01-17T02:04:32.427570+00:00 19994330.287461318076 27869999.999967075884 262864330.287424683571 1 60326.086498098 2024-01-17T02:04:33.435631+00:00 19994330.287672910839 27870000.000049814582 262864330.287719041109 1 60326.086509681 2024-01-17T02:04:34.436429+00:00 19994330.287689007819 27870000.000023376197 262864330.287708669901 1 60326.086521186 2024-01-17T02:04:35.430503+00:00 19994330.287792503834 27870000.000110179186 262864330.287898987532 1 60326.086532726 2024-01-17T02:04:36.427543+00:00 19994330.287939943373 27869999.999998658895 262864330.287934899330 1 60326.086544320 2024-01-17T02:04:37.429251+00:00 19994330.287769924849 27869999.999989617616 262864330.287755846977 1 60326.086555915 2024-01-17T02:04:38.431038+00:00 19994330.287666909397 27869999.999990310520 262864330.287653535604 1 60326.086567478 2024-01-17T02:04:39.430117+00:00 19994330.287735223770 27870000.000031270087 262864330.287762790918 1 60326.086579089 2024-01-17T02:04:40.433254+00:00 19994330.287654008716 27869999.999964654446 262864330.287614971399 1 60326.086590640 2024-01-17T02:04:41.431287+00:00 19994330.287780504674 27869999.999964494258 262864330.287741303444 1 60326.086602199 2024-01-17T02:04:42.430016+00:00 19994330.287694122642 27869999.999988183379 262864330.287678629160 1 60326.086613775 2024-01-17T02:04:43.430161+00:00 19994330.287699434906 27870000.000030435622 262864330.287726163864 1 60326.086625369 2024-01-17T02:04:44.431872+00:00 19994330.287628669292 27869999.999978709966 262864330.287603706121 1 60326.086636898 2024-01-17T02:04:45.427970+00:00 19994330.287717379630 27870000.000039305538 262864330.287752985954 1 60326.086648551 2024-01-17T02:04:46.434793+00:00 19994330.287763494998 27870000.000102702528 262864330.287862509489 1 60326.086660055 2024-01-17T02:04:47.428737+00:00 19994330.287690050900 27870000.000010449439 262864330.287696808577 1 60326.086671622 2024-01-17T02:04:48.428182+00:00 19994330.287429571152 27869999.999963790178 262864330.287389665842 1 60326.086683246 2024-01-17T02:04:49.432436+00:00 19994330.287590194494 27869999.999961495399 262864330.287548005581 1 60326.086694829 2024-01-17T02:04:50.433250+00:00 19994330.287792641670 27869999.999928310513 262864330.287717252970 1 60326.086706367 2024-01-17T02:04:51.430144+00:00 19994330.287731874734 27869999.999991986901 262864330.287720173597 1 60326.086717924 2024-01-17T02:04:52.428643+00:00 19994330.287633180618 27869999.999969597906 262864330.287599086761 1 60326.086729500 2024-01-17T02:04:53.428801+00:00 19994330.287739004940 27870000.000052087009 262864330.287787407637 1 60326.086741069 2024-01-17T02:04:54.428358+00:00 19994330.287625506520 27869999.999968871474 262864330.287590682507 1 60326.086752683 2024-01-17T02:04:55.431838+00:00 19994330.287819933146 27870000.000089198351 262864330.287905424833 1 60326.086764246 2024-01-17T02:04:56.430880+00:00 19994330.287623777986 27870000.000066626817 262864330.287686705589 1 60326.086775792 2024-01-17T02:04:57.428430+00:00 19994330.287632904947 27870000.000044003129 262864330.287673205137 1 60326.086787379 2024-01-17T02:04:58.429551+00:00 19994330.287969700992 27870000.000014483929 262864330.287980496883 1 60326.086799018 2024-01-17T02:04:59.435147+00:00 19994330.287688151002 27870000.000032536685 262864330.287716984749 1 60326.086810579 2024-01-17T02:05:00.434044+00:00 19994330.287675779313 27869999.999965745956 262864330.287637829781 1 60326.086822133 2024-01-17T02:05:01.432296+00:00 19994330.287465274334 27869999.999975807965 262864330.287437379360 1 60326.086833878 2024-01-17T02:05:02.447043+00:00 19994330.287706561387 27869999.999959249049 262864330.287662118673 1 60326.086845433 2024-01-17T02:05:03.445423+00:00 19994330.287745911628 27870000.000032860786 262864330.287775099277 1 60326.086856918 2024-01-17T02:05:04.437700+00:00 19994330.287604000419 27869999.999998260289 262864330.287598580122 1 60326.086868426 2024-01-17T02:05:05.431990+00:00 19994330.287822887301 27870000.000023979694 262864330.287843167782 1 60326.086880042 2024-01-17T02:05:06.435659+00:00 19994330.287548195571 27870000.000028390437 262864330.287572890520 1 60326.086891612 2024-01-17T02:05:07.435267+00:00 19994330.287693802267 27870000.000041674823 262864330.287731766701 1 60326.086903128 2024-01-17T02:05:08.430297+00:00 19994330.287650503218 27870000.000053729862 262864330.287700533867 1 60326.086914704 2024-01-17T02:05:09.430456+00:00 19994330.287603985518 27870000.000010117888 262864330.287610411644 1 60326.086926312 2024-01-17T02:05:10.433381+00:00 19994330.287724837661 27869999.999990772456 262864330.287711918354 1 60326.086937869 2024-01-17T02:05:11.431924+00:00 19994330.287668302655 27869999.999950982630 262864330.287615597248 1 60326.086949441 2024-01-17T02:05:12.431656+00:00 19994330.287731520832 27869999.999934185296 262864330.287662029266 1 60326.086961003 2024-01-17T02:05:13.430654+00:00 19994330.287529107183 27869999.999968480319 262864330.287493884563 1 60326.086972593 2024-01-17T02:05:14.432011+00:00 19994330.287688486278 27869999.999991584569 262864330.287676393986 1 60326.086984112 2024-01-17T02:05:15.427318+00:00 19994330.287720505148 27870000.000031623989 262864330.287748426199 1 60326.086995684 2024-01-17T02:05:16.427058+00:00 19994330.287611715496 27869999.999992374331 262864330.287600398064 1 60326.087007364 2024-01-17T02:05:17.436273+00:00 19994330.287809394300 27870000.000066652894 262864330.287872344255 1 60326.087018862 2024-01-17T02:05:18.429720+00:00 19994330.287714857608 27870000.000089246780 262864330.287800431252 1 60326.087030406 2024-01-17T02:05:19.427044+00:00 19994330.287620719522 27870000.000033423305 262864330.287650465965 1 60326.087042045 2024-01-17T02:05:20.432702+00:00 19994330.287594776601 27869999.999987203628 262864330.287578284740 1 60326.087053615 2024-01-17T02:05:21.432286+00:00 19994330.287786703557 27869999.999965015799 262864330.287748008966 1 60326.087065145 2024-01-17T02:05:22.428515+00:00 19994330.287541113794 27869999.999954875559 262864330.287492305040 1 60326.087076735 2024-01-17T02:05:23.429926+00:00 19994330.287644851953 27869999.999992810190 262864330.287633985281 1 60326.087088359 2024-01-17T02:05:24.434182+00:00 19994330.287447948009 27869999.999963123351 262864330.287407398224 1 60326.087099904 2024-01-17T02:05:25.431674+00:00 19994330.287800449878 27869999.999928142875 262864330.287724912167 1 60326.087111427 2024-01-17T02:05:26.427244+00:00 19994330.287637911737 27869999.999976638705 262864330.287610858679 1 60326.087123006 2024-01-17T02:05:27.427688+00:00 19994330.287619009614 27870000.000000845641 262864330.287616133690 1 60326.087134578 2024-01-17T02:05:28.427511+00:00 19994330.287753801793 27870000.000053964555 262864330.287804067135 1 60326.087146196 2024-01-17T02:05:29.431345+00:00 19994330.287543673068 27870000.000042166561 262864330.287582159042 1 60326.087157731 2024-01-17T02:05:30.427929+00:00 19994330.287679422647 27869999.999970167875 262864330.287645906210 1 60326.087169361 2024-01-17T02:05:31.432789+00:00 19994330.287942610681 27870000.000027615577 262864330.287966549397 1 60326.087180933 2024-01-17T02:05:32.432665+00:00 19994330.287537787110 27869999.999978102744 262864330.287512183189 1 60326.087192485 2024-01-17T02:05:33.430738+00:00 19994330.287539031357 27869999.999987397343 262864330.287522733212 1 60326.087204047 2024-01-17T02:05:34.429699+00:00 19994330.287595298141 27869999.999925889075 262864330.287517488003 1 60326.087215655 2024-01-17T02:05:35.432621+00:00 19994330.287788249552 27869999.999998610467 262864330.287783145905 1 60326.087227185 2024-01-17T02:05:36.428827+00:00 19994330.287519693375 27869999.999978762120 262864330.287494748831 1 60326.087238784 2024-01-17T02:05:37.430955+00:00 19994330.287700988352 27869999.999946165830 262864330.287643462420 1 60326.087250408 2024-01-17T02:05:38.435217+00:00 19994330.287552155554 27870000.000058863312 262864330.287607312202 1 60326.087261915 2024-01-17T02:05:39.429497+00:00 19994330.287847530097 27870000.000066410750 262864330.287910223007 1 60326.087273529 2024-01-17T02:05:40.432918+00:00 19994330.287835802883 27870000.000008899719 262864330.287841022015 1 60326.087285071 2024-01-17T02:05:41.430137+00:00 19994330.287654623389 27869999.999985013157 262864330.287635922432 1 60326.087296618 2024-01-17T02:05:42.427828+00:00 19994330.287592612207 27870000.000013489276 262864330.287602424622 1 60326.087308252 2024-01-17T02:05:43.432969+00:00 19994330.287750251591 27869999.999973516911 262864330.287720054388 1 60326.087319847 2024-01-17T02:05:44.434764+00:00 19994330.287708766758 27869999.999978646636 262864330.287683725357 1 60326.087331410 2024-01-17T02:05:45.433774+00:00 19994330.287694454193 27869999.999938759953 262864330.287629514933 1 60326.087342971 2024-01-17T02:05:46.432640+00:00 19994330.287758022547 27870000.000026840717 262864330.287781178951 1 60326.087354540 2024-01-17T02:05:47.432283+00:00 19994330.287763904780 27869999.999944590032 262864330.287704795599 1 60326.087366083 2024-01-17T02:05:48.429549+00:00 19994330.287567283958 27870000.000063344836 262864330.287626951933 1 60326.087377666 2024-01-17T02:05:49.430333+00:00 19994330.287854079157 27870000.000032033771 262864330.287882417440 1 60326.087389323 2024-01-17T02:05:50.437518+00:00 19994330.287710659206 27869999.999997932464 262864330.287704914808 1 60326.087400801 2024-01-17T02:05:51.429145+00:00 19994330.287427324802 27870000.000013910234 262864330.287437558174 1 60326.087412402 2024-01-17T02:05:52.431500+00:00 19994330.287697631866 27870000.000054854900 262864330.287748813629 1 60326.087423942 2024-01-17T02:05:53.428611+00:00 19994330.287657242268 27869999.999990969896 262864330.287644505501 1 60326.087435532 2024-01-17T02:05:54.430014+00:00 19994330.287832107395 27870000.000000596046 262864330.287829011679 1 60326.087447090 2024-01-17T02:05:55.428555+00:00 19994330.287658452988 27869999.999967265874 262864330.287622034550 1 60326.087458675 2024-01-17T02:05:56.429557+00:00 19994330.287636969239 27869999.999968197197 262864330.287601470947 1 60326.087470278 2024-01-17T02:05:57.431991+00:00 19994330.287661623210 27869999.999916601926 262864330.287574529648 1 60326.087481820 2024-01-17T02:05:58.429236+00:00 19994330.287614196539 27870000.000037528574 262864330.287648022175 1 60326.087493406 2024-01-17T02:05:59.430302+00:00 19994330.287690963596 27869999.999984327704 262864330.287671595812 1 60326.087504994 2024-01-17T02:06:00.431516+00:00 19994330.287760667503 27870000.000098526478 262864330.287855505943 1 60326.087516543 2024-01-17T02:06:01.429276+00:00 19994330.287882473320 27870000.000000532717 262864330.287879317999 1 60326.087528283 2024-01-17T02:06:02.443686+00:00 19994330.287898819894 27870000.000013779849 262864330.287908881903 1 60326.087539779 2024-01-17T02:06:03.436917+00:00 19994330.287454918027 27870000.000050649047 262864330.287501871586 1 60326.087551361 2024-01-17T02:06:04.437576+00:00 19994330.287553526461 27869999.999953601509 262864330.287503421307 1 60326.087562871 2024-01-17T02:06:05.432050+00:00 19994330.287612695247 27869999.999998770654 262864330.287607789040 1 60326.087574525 2024-01-17T02:06:06.438924+00:00 19994330.287586085498 27869999.999975614250 262864330.287558019161 1 60326.087586122 2024-01-17T02:06:07.440931+00:00 19994330.287686076015 27869999.999967843294 262864330.287650227547 1 60326.087597625 2024-01-17T02:06:08.434831+00:00 19994330.287669498473 27869999.999912951142 262864330.287578761578 1 60326.087609232 2024-01-17T02:06:09.437671+00:00 19994330.287636619061 27870000.000018674880 262864330.287651598454 1 60326.087620785 2024-01-17T02:06:10.435848+00:00 19994330.287669342011 27870000.000047978014 262864330.287713617086 1 60326.087632440 2024-01-17T02:06:11.442845+00:00 19994330.287540283054 27870000.000022202730 262864330.287558794022 1 60326.087643972 2024-01-17T02:06:12.439164+00:00 19994330.287687152624 27870000.000034779310 262864330.287718236446 1 60326.087655724 2024-01-17T02:06:13.454574+00:00 19994330.287666179240 27870000.000035103410 262864330.287697583437 1 60326.087667102 2024-01-17T02:06:14.437662+00:00 19994330.287443030626 27870000.000035729259 262864330.287475079298 1 60326.087678563 2024-01-17T02:06:15.427839+00:00 19994330.287654429674 27869999.999988205731 262864330.287638932467 1 60326.087690175 2024-01-17T02:06:16.431109+00:00 19994330.287756405771 27869999.999996718019 262864330.287749439478 1 60326.087701756 2024-01-17T02:06:17.431678+00:00 19994330.287668418139 27869999.999954640865 262864330.287619352341 1 60326.087713318 2024-01-17T02:06:18.430655+00:00 19994330.287630554289 27869999.999908141792 262864330.287535011768 1 60326.087724941 2024-01-17T02:06:19.434875+00:00 19994330.287666138262 27869999.999969333410 262864330.287631779909 1 60326.087736537 2024-01-17T02:06:20.436810+00:00 19994330.287645637989 27869999.999959245324 262864330.287601172924 1 60326.087748163 2024-01-17T02:06:21.441334+00:00 19994330.287622597069 27870000.000022664666 262864330.287641555071 1 60326.087759709 2024-01-17T02:06:22.438839+00:00 19994330.287826266140 27870000.000053428113 262864330.287876009941 1 60326.087771224 2024-01-17T02:06:23.433728+00:00 19994330.287802614272 27870000.000058200210 262864330.287857115269 1 60326.087782821 2024-01-17T02:06:24.435760+00:00 19994330.287582851946 27870000.000049881637 262864330.287629038095 1 60326.087794424 2024-01-17T02:06:25.438185+00:00 19994330.287432648242 27869999.999994441867 262864330.287423402071 1 60326.087805953 2024-01-17T02:06:26.434353+00:00 19994330.287827719003 27870000.000026963651 262864330.287851005793 1 60326.087817511 2024-01-17T02:06:27.432949+00:00 19994330.287592444569 27869999.999940373003 262864330.287529110909 1 60326.087829140 2024-01-17T02:06:28.437663+00:00 19994330.287639897317 27869999.999994043261 262864330.287630230188 1 60326.087840656 2024-01-17T02:06:29.432689+00:00 19994330.287857279181 27869999.999964576215 262864330.287818133831 1 60326.087852261 2024-01-17T02:06:30.435350+00:00 19994330.287661381066 27869999.999993350357 262864330.287651032209 1 60326.087863809 2024-01-17T02:06:31.433089+00:00 19994330.287675116211 27869999.999964825809 262864330.287636250257 1 60326.087875419 2024-01-17T02:06:32.436237+00:00 19994330.287719182670 27870000.000030640513 262864330.287746131420 1 60326.087886989 2024-01-17T02:06:33.435809+00:00 19994330.287732813507 27870000.000067938119 262864330.287797063589 1 60326.087898496 2024-01-17T02:06:34.430016+00:00 19994330.287871398032 27870000.000068955123 262864330.287936657667 1 60326.087910330 2024-01-17T02:06:35.452559+00:00 19994330.287673842162 27870000.000043142587 262864330.287713289261 1 60326.087921675 2024-01-17T02:06:36.432723+00:00 19994330.287774957716 27870000.000062569976 262864330.287833839655 1 60326.087933201 2024-01-17T02:06:37.428569+00:00 19994330.287633348256 27869999.999984133989 262864330.287613809109 1 60326.087944908 2024-01-17T02:06:38.440021+00:00 19994330.287970434874 27869999.999970410019 262864330.287937134504 1 60326.087956443 2024-01-17T02:06:39.436713+00:00 19994330.287679534405 27869999.999995458871 262864330.287671297789 1 60326.087968057 2024-01-17T02:06:40.440124+00:00 19994330.287646830082 27869999.999906145036 262864330.287549287081 1 60326.087979529 2024-01-17T02:06:41.431301+00:00 19994330.287746876478 27869999.999979577959 262864330.287722766399 1 60326.087991087 2024-01-17T02:06:42.429890+00:00 19994330.287581458688 27869999.999963589013 262864330.287541329861 1 60326.088002686 2024-01-17T02:06:43.432056+00:00 19994330.287692990154 27870000.000031892210 262864330.287721186876 1 60326.088014258 2024-01-17T02:06:44.431847+00:00 19994330.287562176585 27870000.000021144748 262864330.287579655647 1 60326.088025801 2024-01-17T02:06:45.429241+00:00 19994330.287733901292 27870000.000043187290 262864330.287773400545 1 60326.088037396 2024-01-17T02:06:46.431049+00:00 19994330.287801548839 27870000.000043027103 262864330.287840902805 1 60326.088048969 2024-01-17T02:06:47.430941+00:00 19994330.287492372096 27870000.000027637929 262864330.287516295910 1 60326.088060584 2024-01-17T02:06:48.434447+00:00 19994330.287614505738 27869999.999991927296 262864330.287602722645 1 60326.088072105 2024-01-17T02:06:49.429871+00:00 19994330.287741925567 27869999.999974828213 262864330.287713050842 1 60326.088083721 2024-01-17T02:06:50.433490+00:00 19994330.287728942931 27869999.999926626682 262864330.287651866674 1 60326.088095290 2024-01-17T02:06:51.433067+00:00 19994330.287688381970 27869999.999955076724 262864330.287639766932 1 60326.088106841 2024-01-17T02:06:52.431100+00:00 19994330.287763904780 27870000.000005986542 262864330.287766188383 1 60326.088118413 2024-01-17T02:06:53.430918+00:00 19994330.287724465132 27869999.999967761338 262864330.287688523531 1 60326.088129980 2024-01-17T02:06:54.430337+00:00 19994330.287738874555 27870000.000023085624 262864330.287758290768 1 60326.088141527 2024-01-17T02:06:55.427909+00:00 19994330.287766110152 27870000.000063244253 262864330.287825644016 1 60326.088153156 2024-01-17T02:06:56.432655+00:00 19994330.287731520832 27870000.000072736293 262864330.287800580263 1 60326.088164723 2024-01-17T02:06:57.432065+00:00 19994330.287640299648 27870000.000062540174 262864330.287699133158 1 60326.088176294 2024-01-17T02:06:58.431789+00:00 19994330.287784639746 27870000.000034917146 262864330.287815868855 1 60326.088187836 2024-01-17T02:06:59.429029+00:00 19994330.287748452276 27870000.000000908971 262864330.287745654583 1 60326.088199457 2024-01-17T02:07:00.433086+00:00 19994330.287872534245 27869999.999926164746 262864330.287794977427 1 60326.088211008 2024-01-17T02:07:01.431119+00:00 19994330.287731125951 27869999.999946545810 262864330.287673950195 1 60326.088222668 2024-01-17T02:07:02.438470+00:00 19994330.287633385509 27869999.999997448176 262864330.287627130747 1 60326.088234185 2024-01-17T02:07:03.433595+00:00 19994330.287812303752 27869999.999930080026 262864330.287738680840 1 60326.088245772 2024-01-17T02:07:04.434679+00:00 19994330.287603259087 27869999.999996069819 262864330.287595629692 1 60326.088257283 2024-01-17T02:07:05.429236+00:00 19994330.287516891956 27870000.000044200569 262864330.287557393312 1 60326.088269019 2024-01-17T02:07:06.443307+00:00 19994330.287817627192 27870000.000036809593 262864330.287850737572 1 60326.088280440 2024-01-17T02:07:07.430042+00:00 19994330.287748157978 27870000.000016611069 262864330.287761062384 1 60326.088292091 2024-01-17T02:07:08.436691+00:00 19994330.287598781288 27870000.000038426369 262864330.287633508444 1 60326.088303654 2024-01-17T02:07:09.435685+00:00 19994330.287907097489 27870000.000004075468 262864330.287907481194 1 60326.088315230 2024-01-17T02:07:10.435861+00:00 19994330.287437528372 27869999.999994996935 262864330.287428826094 1 60326.088326732 2024-01-17T02:07:11.429602+00:00 19994330.287357740104 27869999.999923601747 262864330.287277638912 1 60326.088338359 2024-01-17T02:07:12.434224+00:00 19994330.287837017328 27869999.999935708940 262864330.287769049406 1 60326.088349908 2024-01-17T02:07:13.432051+00:00 19994330.287589576095 27869999.999964542687 262864330.287550419569 1 60326.088361481 2024-01-17T02:07:14.431944+00:00 19994330.287637345493 27869999.999988991767 262864330.287622660398 1 60326.088373023 2024-01-17T02:07:15.429190+00:00 19994330.287569236010 27869999.999989315867 262864330.287554860115 1 60326.088384598 2024-01-17T02:07:16.429306+00:00 19994330.287661660463 27870000.000002749264 262864330.287660717964 1 60326.088396223 2024-01-17T02:07:17.433643+00:00 19994330.287728209049 27870000.000088147819 262864330.287812680006 1 60326.088407765 2024-01-17T02:07:18.430899+00:00 19994330.287607666105 27869999.999985747039 262864330.287589728832 1 60326.088419306 2024-01-17T02:07:19.427994+00:00 19994330.287739608437 27870000.000083561987 262864330.287819474936 1 60326.088430889 2024-01-17T02:07:20.428795+00:00 19994330.287743225694 27869999.999997157604 262864330.287736713886 1 60326.088442437 2024-01-17T02:07:21.426585+00:00 19994330.287673022598 27869999.999989740551 262864330.287659078836 1 60326.088454070 2024-01-17T02:07:22.431662+00:00 19994330.287638790905 27870000.000008035451 262864330.287643134594 1 60326.088465641 2024-01-17T02:07:23.431417+00:00 19994330.287610702217 27869999.999940134585 262864330.287547141314 1 60326.088477172 2024-01-17T02:07:24.427654+00:00 19994330.287717238069 27870000.000009737909 262864330.287723302841 1 60326.088488795 2024-01-17T02:07:25.431904+00:00 19994330.287643756717 27870000.000063020736 262864330.287703096867 1 60326.088500348 2024-01-17T02:07:26.430048+00:00 19994330.287786956877 27870000.000000201166 262864330.287783473730 1 60326.088511993 2024-01-17T02:07:27.436201+00:00 19994330.287842728198 27869999.999998848885 262864330.287837862968 1 60326.088523514 2024-01-17T02:07:28.431633+00:00 19994330.287704851478 27870000.000048555434 262864330.287749707699 1 60326.088535133 2024-01-17T02:07:29.435521+00:00 19994330.287778254598 27870000.000078558922 262864330.287853121758 1 60326.088546641 2024-01-17T02:07:30.429781+00:00 19994330.287857081741 27870000.000039026141 262864330.287892431021 1 60326.088558199 2024-01-17T02:07:31.428407+00:00 19994330.287693098187 27869999.999945461750 262864330.287634849548 1 60326.088569819 2024-01-17T02:07:32.432377+00:00 19994330.287550203502 27869999.999990154058 262864330.287536680698 1 60326.088581412 2024-01-17T02:07:33.433955+00:00 19994330.287596296519 27869999.999924328178 262864330.287516921759 1 60326.088592945 2024-01-17T02:07:34.430451+00:00 19994330.287655036896 27869999.999996751547 262864330.287648081779 1 60326.088604525 2024-01-17T02:07:35.430929+00:00 19994330.287717867643 27869999.999971240759 262864330.287685424089 1 60326.088616095 2024-01-17T02:07:36.430652+00:00 19994330.287645585835 27869999.999970279634 262864330.287612169981 1 60326.088627654 2024-01-17T02:07:37.429316+00:00 19994330.287488706410 27870000.000045929104 262864330.287530928850 1 60326.088639249 2024-01-17T02:07:38.431115+00:00 19994330.287873364985 27870000.000008568168 262864330.287878245115 1 60326.088650846 2024-01-17T02:07:39.433140+00:00 19994330.287398643792 27870000.000026494265 262864330.287421435118 1 60326.088662386 2024-01-17T02:07:40.430169+00:00 19994330.287792965770 27870000.000044215471 262864330.287833511829 1 60326.088674054 2024-01-17T02:07:41.438327+00:00 19994330.287581786513 27870000.000038940459 262864330.287617027760 1 60326.088685611 2024-01-17T02:07:42.436780+00:00 19994330.287706088275 27869999.999997027218 262864330.287699401379 1 60326.088697169 2024-01-17T02:07:43.435442+00:00 19994330.287841334939 27869999.999974686652 262864330.287812352180 1 60326.088708699 2024-01-17T02:07:44.431617+00:00 19994330.287525564432 27869999.999950349331 262864330.287472218275 1 60326.088720247 2024-01-17T02:07:45.429336+00:00 19994330.287743970752 27869999.999936189502 262864330.287676453590 1 60326.088731822 2024-01-17T02:07:46.429432+00:00 19994330.287607841194 27870000.000005360693 262864330.287609517574 1 60326.088743428 2024-01-17T02:07:47.432193+00:00 19994330.287645924836 27870000.000016618520 262864330.287658870220 1 60326.088754925 2024-01-17T02:07:48.425493+00:00 19994330.287729855627 27869999.999974913895 262864330.287701070309 1 60326.088766607 2024-01-17T02:07:49.434780+00:00 19994330.287460662425 27870000.000023461878 262864330.287480413914 1 60326.088778147 2024-01-17T02:07:50.431957+00:00 19994330.287691168487 27870000.000078842044 262864330.287766337395 1 60326.088789705 2024-01-17T02:07:51.430494+00:00 19994330.287841092795 27870000.000003673136 262864330.287841051817 1 60326.088801268 2024-01-17T02:07:52.429548+00:00 19994330.287459056824 27870000.000001274049 262864330.287456631660 1 60326.088812851 2024-01-17T02:07:53.430325+00:00 19994330.287754572928 27870000.000026587397 262864330.287777453661 1 60326.088824397 2024-01-17T02:07:54.427949+00:00 19994330.287643134594 27869999.999958079308 262864330.287597507238 1 60326.088835981 2024-01-17T02:07:55.428743+00:00 19994330.287676926702 27869999.999923884869 262864330.287597119808 1 60326.088847602 2024-01-17T02:07:56.432839+00:00 19994330.287639640272 27870000.000002615154 262864330.287638574839 1 60326.088859191 2024-01-17T02:07:57.434067+00:00 19994330.287594195455 27869999.999978765845 262864330.287569284439 1 60326.088870704 2024-01-17T02:07:58.428841+00:00 19994330.287629622966 27869999.999991953373 262864330.287617892027 1 60326.088882326 2024-01-17T02:07:59.432927+00:00 19994330.287732914090 27870000.000023208559 262864330.287752449512 1 60326.088893849 2024-01-17T02:08:00.428538+00:00 19994330.287708308548 27870000.000042863190 262864330.287747472525 1 60326.088905474 2024-01-17T02:08:01.432917+00:00 19994330.287744231522 27870000.000066369772 262864330.287806898355 1 60326.088917169 2024-01-17T02:08:02.443378+00:00 19994330.287628974766 27869999.999975614250 262864330.287600904703 1 60326.088928685 2024-01-17T02:08:03.438351+00:00 19994330.287531986833 27870000.000034943223 262864330.287563204765 1 60326.088940154 2024-01-17T02:08:04.429277+00:00 19994330.287660971284 27870000.000001784414 262864330.287659049034 1 60326.088951830 2024-01-17T02:08:05.438095+00:00 19994330.287616062909 27869999.999969795346 262864330.287582159042 1 60326.088963306 2024-01-17T02:08:06.429657+00:00 19994330.287786807865 27869999.999958369881 262864330.287741482258 1 60326.088974935 2024-01-17T02:08:07.434380+00:00 19994330.287413589656 27869999.999920204282 262864330.287330091000 1 60326.088986550 2024-01-17T02:08:08.437910+00:00 19994330.287715073675 27869999.999936107546 262864330.287647485733 1 60326.088998038 2024-01-17T02:08:09.430456+00:00 19994330.287649739534 27870000.000005390495 262864330.287651449442 1 60326.089009639 2024-01-17T02:08:10.432835+00:00 19994330.287746220827 27869999.999995566905 262864330.287738084793 1 60326.089021241 2024-01-17T02:08:11.435210+00:00 19994330.287693697959 27870000.000015471131 262864330.287705481052 1 60326.089032801 2024-01-17T02:08:12.434003+00:00 19994330.287537332624 27870000.000079289079 262864330.287612915039 1 60326.089044312 2024-01-17T02:08:13.428539+00:00 19994330.287809953094 27870000.000054683536 262864330.287860929966 1 60326.089055962 2024-01-17T02:08:14.435089+00:00 19994330.287720017135 27870000.000036783516 262864330.287753105164 1 60326.089067508 2024-01-17T02:08:15.432748+00:00 19994330.287663340569 27870000.000031247735 262864330.287690877914 1 60326.089079075 2024-01-17T02:08:16.432026+00:00 19994330.287633445114 27869999.999993525445 262864330.287623286247 1 60326.089090655 2024-01-17T02:08:17.432549+00:00 19994330.287621829659 27869999.999945249408 262864330.287563383579 1 60326.089102182 2024-01-17T02:08:18.428514+00:00 19994330.287585690618 27869999.999946031719 262864330.287528038025 1 60326.089113849 2024-01-17T02:08:19.436585+00:00 19994330.287618547678 27869999.999989204109 262864330.287604063749 1 60326.089125334 2024-01-17T02:08:20.428836+00:00 19994330.287545409054 27869999.999933358282 262864330.287475079298 1 60326.089137005 2024-01-17T02:08:21.437180+00:00 19994330.287883356214 27870000.000061124563 262864330.287940800190 1 60326.089148466 2024-01-17T02:08:22.427512+00:00 19994330.287638507783 27870000.000006318092 262864330.287641137838 1 60326.089160125 2024-01-17T02:08:23.434786+00:00 19994330.287540432066 27870000.000019188970 262864330.287555932999 1 60326.089171764 2024-01-17T02:08:24.440447+00:00 19994330.287821218371 27870000.000064108521 262864330.287881612778 1 60326.089183243 2024-01-17T02:08:25.432155+00:00 19994330.287483803928 27870000.000013917685 262864330.287494033575 1 60326.089194775 2024-01-17T02:08:26.428505+00:00 19994330.287758234888 27869999.999986775219 262864330.287741303444 1 60326.089206476 2024-01-17T02:08:27.439498+00:00 19994330.287592314184 27869999.999933909625 262864330.287522524595 1 60326.089217925 2024-01-17T02:08:28.428708+00:00 19994330.287889000028 27869999.999933537096 262864330.287818849087 1 60326.089229506 2024-01-17T02:08:29.429381+00:00 19994330.287759538740 27869999.999984167516 262864330.287740021944 1 60326.089241054 2024-01-17T02:08:30.427072+00:00 19994330.287525005639 27869999.999973066151 262864330.287494361401 1 60326.089252647 2024-01-17T02:08:31.428686+00:00 19994330.287767272443 27870000.000037021935 262864330.287800580263 1 60326.089264250 2024-01-17T02:08:32.431215+00:00 19994330.287645053118 27869999.999943301082 262864330.287584662437 1 60326.089275896 2024-01-17T02:08:33.437422+00:00 19994330.287726137787 27870000.000030767173 262864330.287753194571 1 60326.089287564 2024-01-17T02:08:34.445541+00:00 19994330.287585113198 27870000.000028170645 262864330.287609577179 1 60326.089298993 2024-01-17T02:08:35.433033+00:00 19994330.287737946957 27870000.000036865473 262864330.287771105766 1 60326.089310539 2024-01-17T02:08:36.430569+00:00 19994330.287692274898 27870000.000014588237 262864330.287703186274 1 60326.089322192 2024-01-17T02:08:37.437353+00:00 19994330.287610318512 27869999.999982398003 262864330.287589013577 1 60326.089333717 2024-01-17T02:08:38.433140+00:00 19994330.287634983659 27869999.999951057136 262864330.287582337856 1 60326.089345356 2024-01-17T02:08:39.438772+00:00 19994330.287653177977 27869999.999967847019 262864330.287617325783 1 60326.089356859 2024-01-17T02:08:40.432610+00:00 19994330.287548232824 27869999.999945335090 262864330.287489891052 1 60326.089368463 2024-01-17T02:08:41.435231+00:00 19994330.287590853870 27869999.999970428646 262864330.287557601929 1 60326.089380059 2024-01-17T02:08:42.437127+00:00 19994330.287744771689 27869999.999983135611 262864330.287724196911 1 60326.089391630 2024-01-17T02:08:43.436869+00:00 19994330.287305001169 27870000.000035364181 262864330.287336677313 1 60326.089403185 2024-01-17T02:08:44.435155+00:00 19994330.287852879614 27870000.000037774444 262864330.287886977196 1 60326.089414744 2024-01-17T02:08:45.433865+00:00 19994330.287680584937 27870000.000020891428 262864330.287697792053 1 60326.089426300 2024-01-17T02:08:46.432386+00:00 19994330.287816658616 27870000.000037293881 262864330.287850260735 1 60326.089437875 2024-01-17T02:08:47.432431+00:00 19994330.287592798471 27869999.999998297542 262864330.287587404251 1 60326.089449452 2024-01-17T02:08:48.432678+00:00 19994330.287515189499 27869999.999999970198 262864330.287511467934 1 60326.089460972 2024-01-17T02:08:49.427941+00:00 19994330.287708073854 27869999.999925985932 262864330.287630349398 1 60326.089472579 2024-01-17T02:08:50.430860+00:00 19994330.287626717240 27869999.999977365136 262864330.287600368261 1 60326.089484103 2024-01-17T02:08:51.426485+00:00 19994330.287675410509 27869999.999946158379 262864330.287617862225 1 60326.089495747 2024-01-17T02:08:52.432529+00:00 19994330.287901982665 27869999.999959781766 262864330.287858068943 1 60326.089507293 2024-01-17T02:08:53.430106+00:00 19994330.287584077567 27869999.999956648797 262864330.287537008524 1 60326.089518870 2024-01-17T02:08:54.430384+00:00 19994330.287783857435 27870000.000064436346 262864330.287844598293 1 60326.089530443 2024-01-17T02:08:55.430262+00:00 19994330.287680108100 27869999.999995660037 262864330.287672072649 1 60326.089541997 2024-01-17T02:08:56.428538+00:00 19994330.287657696754 27870000.000049173832 262864330.287703186274 1 60326.089553628 2024-01-17T02:08:57.433468+00:00 19994330.287670519203 27869999.999977074564 262864330.287643909454 1 60326.089565222 2024-01-17T02:08:58.435164+00:00 19994330.287579629570 27870000.000062301755 262864330.287638217211 1 60326.089576738 2024-01-17T02:08:59.430188+00:00 19994330.287777144462 27869999.999954752624 262864330.287728220224 1 60326.089588292 2024-01-17T02:09:00.428474+00:00 19994330.287444259971 27869999.999916810542 262864330.287357389927 1 60326.089600357 2024-01-17T02:09:01.470837+00:00 19994330.287567384541 27869999.999999061227 262864330.287562727928 1 60326.089611488 2024-01-17T02:09:02.432583+00:00 19994330.287683751434 27869999.999970901757 262864330.287650972605 1 60326.089623063 2024-01-17T02:09:03.432685+00:00 19994330.287563003600 27869999.999989178032 262864330.287548482418 1 60326.089634632 2024-01-17T02:09:04.432203+00:00 19994330.287581894547 27869999.999977916479 262864330.287556111813 1 60326.089646214 2024-01-17T02:09:05.432838+00:00 19994330.287783212960 27870000.000063192099 262864330.287842690945 1 60326.089657742 2024-01-17T02:09:06.428869+00:00 19994330.287671405822 27870000.000041369349 262864330.287709087133 1 60326.089669338 2024-01-17T02:09:07.430797+00:00 19994330.287793908268 27870000.000043064356 262864330.287833273411 1 60326.089680940 2024-01-17T02:09:08.433249+00:00 19994330.287736374885 27870000.000025928020 262864330.287758618593 1 60326.089692491 2024-01-17T02:09:09.431193+00:00 19994330.287756063044 27870000.000015888363 262864330.287768244743 1 60326.089704076 2024-01-17T02:09:10.432167+00:00 19994330.287549458444 27870000.000016402453 262864330.287562161684 1 60326.089715691 2024-01-17T02:09:11.435701+00:00 19994330.287436813116 27869999.999950543046 262864330.287383645773 1 60326.089727204 2024-01-17T02:09:12.430442+00:00 19994330.287755638361 27869999.999933145940 262864330.287685096264 1 60326.089738792 2024-01-17T02:09:13.431638+00:00 19994330.287671986967 27869999.999984953552 262864330.287653237581 1 60326.089750336 2024-01-17T02:09:14.428974+00:00 19994330.287836864591 27870000.000015743077 262864330.287848889828 1 60326.089761905 2024-01-17T02:09:15.428623+00:00 19994330.287779565901 27869999.999995850027 262864330.287771731615 1 60326.089773486 2024-01-17T02:09:16.429188+00:00 19994330.287580441684 27870000.000052027404 262864330.287628769875 1 60326.089785057 2024-01-17T02:09:17.428905+00:00 19994330.287611190230 27870000.000001430511 262864330.287608921528 1 60326.089796700 2024-01-17T02:09:18.434881+00:00 19994330.287824410945 27870000.000067569315 262864330.287888288498 1 60326.089808264 2024-01-17T02:09:19.434002+00:00 19994330.287594400346 27870000.000051829964 262864330.287642538548 1 60326.089819778 2024-01-17T02:09:20.428819+00:00 19994330.287544582039 27869999.999988541007 262864330.287529438734 1 60326.089831372 2024-01-17T02:09:21.430519+00:00 19994330.287525083870 27869999.999982867390 262864330.287504255772 1 60326.089842930 2024-01-17T02:09:22.429151+00:00 19994330.287660133094 27869999.999904189259 262864330.287560611963 1 60326.089854497 2024-01-17T02:09:23.428557+00:00 19994330.287782147527 27869999.999893262982 262864330.287671685219 1 60326.089866048 2024-01-17T02:09:24.426514+00:00 19994330.287757743150 27869999.999992012978 262864330.287746071815 1 60326.089877657 2024-01-17T02:09:25.429589+00:00 19994330.287515871227 27869999.999982066453 262864330.287494242191 1 60326.089889230 2024-01-17T02:09:26.429481+00:00 19994330.287819847465 27870000.000026248395 262864330.287842392921 1 60326.089900796 2024-01-17T02:09:27.428776+00:00 19994330.287492644042 27870000.000029478222 262864330.287518411875 1 60326.089912369 2024-01-17T02:09:28.428673+00:00 19994330.287758234888 27870000.000040177256 262864330.287794709206 1 60326.089923933 2024-01-17T02:09:29.427812+00:00 19994330.287512455136 27869999.999977525324 262864330.287486284971 1 60326.089935544 2024-01-17T02:09:30.430990+00:00 19994330.287691839039 27870000.000020839274 262864330.287708967924 1 60326.089947144 2024-01-17T02:09:31.433223+00:00 19994330.287466466427 27870000.000000435859 262864330.287463217974 1 60326.089958690 2024-01-17T02:09:32.430840+00:00 19994330.287895247340 27869999.999977886677 262864330.287869453430 1 60326.089970302 2024-01-17T02:09:33.434073+00:00 19994330.287413842976 27869999.999964594841 262864330.287374734879 1 60326.089981873 2024-01-17T02:09:34.433821+00:00 19994330.287749025971 27869999.999948203564 262864330.287693530321 1 60326.089993401 2024-01-17T02:09:35.429892+00:00 19994330.287471242249 27870000.000008944422 262864330.287476480007 1 60326.090004997 2024-01-17T02:09:36.431762+00:00 19994330.287726167589 27869999.999968480319 262864330.287690937519 1 60326.090016552 2024-01-17T02:09:37.430059+00:00 19994330.287828706205 27870000.000050630420 262864330.287875652313 1 60326.090028134 2024-01-17T02:09:38.430798+00:00 19994330.287685386837 27870000.000000700355 262864330.287682414055 1 60326.090039683 2024-01-17T02:09:39.428564+00:00 19994330.287623226643 27870000.000009734184 262864330.287629276514 1 60326.090051306 2024-01-17T02:09:40.432872+00:00 19994330.287542767823 27870000.000004317611 262864330.287543386221 1 60326.090062820 2024-01-17T02:09:41.427686+00:00 19994330.287791002542 27870000.000065244734 262864330.287852555513 1 60326.090074393 2024-01-17T02:09:42.427506+00:00 19994330.287618257105 27870000.000020470470 262864330.287635028362 1 60326.090085994 2024-01-17T02:09:43.429851+00:00 19994330.287561185658 27870000.000009268522 262864330.287566751242 1 60326.090097584 2024-01-17T02:09:44.431220+00:00 19994330.287719301879 27869999.999977737665 262864330.287693351507 1 60326.090109119 2024-01-17T02:09:45.427854+00:00 19994330.287581745535 27869999.999961301684 262864330.287539362907 1 60326.090120735 2024-01-17T02:09:46.431479+00:00 19994330.287600878626 27869999.999991588295 262864330.287588775158 1 60326.090132277 2024-01-17T02:09:47.428672+00:00 19994330.287807453424 27869999.999960474670 262864330.287764251232 1 60326.090143854 2024-01-17T02:09:48.429012+00:00 19994330.287554122508 27870000.000042814761 262864330.287593245506 1 60326.090155398 2024-01-17T02:09:49.426372+00:00 19994330.287678625435 27870000.000023830682 262864330.287698775530 1 60326.090167003 2024-01-17T02:09:50.429020+00:00 19994330.287557534873 27870000.000100050122 262864330.287653893232 1 60326.090178575 2024-01-17T02:09:51.428896+00:00 19994330.287810936570 27870000.000016391277 262864330.287823617458 1 60326.090190157 2024-01-17T02:09:52.429595+00:00 19994330.287601031363 27869999.999960593879 262864330.287557929754 1 60326.090201741 2024-01-17T02:09:53.430406+00:00 19994330.287688985467 27869999.999985765666 262864330.287671029568 1 60326.090213282 2024-01-17T02:09:54.427588+00:00 19994330.287497706711 27869999.999953936785 262864330.287447929382 1 60326.090224945 2024-01-17T02:09:55.435221+00:00 19994330.287720609456 27869999.999943301082 262864330.287660241127 1 60326.090236492 2024-01-17T02:09:56.432941+00:00 19994330.287588056177 27869999.999978300184 262864330.287562668324 1 60326.090248006 2024-01-17T02:09:57.427707+00:00 19994330.287528716028 27869999.999959345907 262864330.287484377623 1 60326.090259624 2024-01-17T02:09:58.431524+00:00 19994330.287449751049 27869999.999968890101 262864330.287414938211 1 60326.090271189 2024-01-17T02:09:59.430720+00:00 19994330.287765957415 27870000.000038996339 262864330.287801235914 1 60326.090282722 2024-01-17T02:10:00.427199+00:00 19994330.287759784609 27870000.000050406903 262864330.287806481123 1 60326.090296165 2024-01-17T02:10:01.588665+00:00 19994330.287982899696 27870000.000033333898 262864330.288012534380 1 60326.090306025 2024-01-17T02:10:02.440571+00:00 19994330.287490110844 27870000.000059403479 262864330.287545800209 1 60326.090317683 2024-01-17T02:10:03.447815+00:00 19994330.287760112435 27870000.000042766333 262864330.287799179554 1 60326.090329186 2024-01-17T02:10:04.441689+00:00 19994330.287719406188 27869999.999967645854 262864330.287683337927 1 60326.090340727 2024-01-17T02:10:05.438845+00:00 19994330.287615358829 27869999.999974954873 262864330.287586629391 1 60326.090352328 2024-01-17T02:10:06.441096+00:00 19994330.287551283836 27869999.999933842570 262864330.287481427193 1 60326.090363883 2024-01-17T02:10:07.439516+00:00 19994330.287720173597 27869999.999937936664 262864330.287654429674 1 60326.090375424 2024-01-17T02:10:08.436644+00:00 19994330.287592768669 27870000.000009752810 262864330.287598818541 1 60326.090386984 2024-01-17T02:10:09.435454+00:00 19994330.287776920944 27870000.000042915344 262864330.287816137075 1 60326.090398559 2024-01-17T02:10:10.435523+00:00 19994330.287740372121 27869999.999988026917 262864330.287724703550 1 60326.090410130 2024-01-17T02:10:11.435265+00:00 19994330.287755563855 27870000.000058270991 262864330.287810146809 1 60326.090421737 2024-01-17T02:10:12.438069+00:00 19994330.287588685751 27870000.000045683235 262864330.287630677223 1 60326.090433384 2024-01-17T02:10:13.444383+00:00 19994330.287706669420 27869999.999998178333 262864330.287701159716 1 60326.090444806 2024-01-17T02:10:14.431219+00:00 19994330.287673138082 27870000.000039063394 262864330.287708520889 1 60326.090456399 2024-01-17T02:10:15.432908+00:00 19994330.287607278675 27869999.999961830676 262864330.287565410137 1 60326.090468031 2024-01-17T02:10:16.437892+00:00 19994330.287599604577 27869999.999967858195 262864330.287563771009 1 60326.090479522 2024-01-17T02:10:17.430696+00:00 19994330.287546914071 27869999.999959431589 262864330.287502646446 1 60326.090491118 2024-01-17T02:10:18.432569+00:00 19994330.287811543792 27869999.999996319413 262864330.287804156542 1 60326.090502710 2024-01-17T02:10:19.434137+00:00 19994330.287656165659 27869999.999981716275 262864330.287634164095 1 60326.090514257 2024-01-17T02:10:20.431814+00:00 19994330.287537954748 27869999.999966457486 262864330.287500709295 1 60326.090525853 2024-01-17T02:10:21.433698+00:00 19994330.287647571415 27870000.000008363277 262864330.287652254105 1 60326.090537430 2024-01-17T02:10:22.433984+00:00 19994330.287730999291 27870000.000014010817 262864330.287741303444 1 60326.090548962 2024-01-17T02:10:23.430325+00:00 19994330.287712641060 27870000.000074215233 262864330.287783145905 1 60326.090560541 2024-01-17T02:10:24.430799+00:00 19994330.287776399404 27870000.000021275133 262864330.287793993950 1 60326.090572242 2024-01-17T02:10:25.441697+00:00 19994330.287636891007 27870000.000003967434 262864330.287637174129 1 60326.090583745 2024-01-17T02:10:26.435595+00:00 19994330.287776000798 27869999.999960169196 262864330.287732481956 1 60326.090595265 2024-01-17T02:10:27.430914+00:00 19994330.287628319114 27869999.999942183495 262864330.287566810846 1 60326.090606839 2024-01-17T02:10:28.430912+00:00 19994330.287597939372 27870000.000001635402 262864330.287595868111 1 60326.090618446 2024-01-17T02:10:29.433791+00:00 19994330.287389334291 27869999.999946914613 262864330.287332564592 1 60326.090630043 2024-01-17T02:10:30.435721+00:00 19994330.287706054747 27869999.999984595925 262864330.287686944008 1 60326.090641545 2024-01-17T02:10:31.429472+00:00 19994330.287561893463 27869999.999996270984 262864330.287554472685 1 60326.090653133 2024-01-17T02:10:32.430704+00:00 19994330.287621643394 27870000.000037707388 262864330.287655651569 1 60326.090664798 2024-01-17T02:10:33.438558+00:00 19994330.287672244012 27870000.000032596290 262864330.287701159716 1 60326.090676351 2024-01-17T02:10:34.436758+00:00 19994330.287604883313 27870000.000017881393 262864330.287619054317 1 60326.090688125 2024-01-17T02:10:35.454013+00:00 19994330.287625562400 27870000.000054843724 262864330.287676692009 1 60326.090699435 2024-01-17T02:10:36.431200+00:00 19994330.287722326815 27870000.000015802681 262864330.287734419107 1 60326.090710972 2024-01-17T02:10:37.428027+00:00 19994330.287633344531 27869999.999993328005 262864330.287622988224 1 60326.090722559 2024-01-17T02:10:38.429083+00:00 19994330.287641242146 27869999.999949667603 262864330.287587225437 1 60326.090734247 2024-01-17T02:10:39.438975+00:00 19994330.287733856589 27869999.999984268099 262864330.287714421749 1 60326.090745759 2024-01-17T02:10:40.433547+00:00 19994330.287743110210 27869999.999946389347 262864330.287685811520 1 60326.090757273 2024-01-17T02:10:41.428356+00:00 19994330.287796575576 27870000.000005558133 262864330.287798434496 1 60326.090768917 2024-01-17T02:10:42.434447+00:00 19994330.287665180862 27869999.999977212399 262864330.287638694048 1 60326.090780490 2024-01-17T02:10:43.434316+00:00 19994330.287595611066 27870000.000065643340 262864330.287657558918 1 60326.090791997 2024-01-17T02:10:44.428587+00:00 19994330.287564761937 27870000.000058986247 262864330.287620037794 1 60326.090803583 2024-01-17T02:10:45.429576+00:00 19994330.287610471249 27870000.000009942800 262864330.287616729736 1 60326.090815177 2024-01-17T02:10:46.431293+00:00 19994330.287645742297 27870000.000054173172 262864330.287696242332 1 60326.090826716 2024-01-17T02:10:47.428243+00:00 19994330.287660803646 27869999.999997623265 262864330.287654727697 1 60326.090838277 2024-01-17T02:10:48.427095+00:00 19994330.287716664374 27869999.999996438622 262864330.287709385157 1 60326.090849916 2024-01-17T02:10:49.432714+00:00 19994330.287524454296 27869999.999961327761 262864330.287482082844 1 60326.090861449 2024-01-17T02:10:50.429180+00:00 19994330.287603069097 27869999.999987047166 262864330.287586420774 1 60326.090873078 2024-01-17T02:10:51.433919+00:00 19994330.287824347615 27869999.999946661294 262864330.287767291069 1 60326.090884636 2024-01-17T02:10:52.432551+00:00 19994330.287625130266 27870000.000012364239 262864330.287633806467 1 60326.090896193 2024-01-17T02:10:53.431058+00:00 19994330.287506848574 27870000.000004246831 262864330.287507385015 1 60326.090907738 2024-01-17T02:10:54.428511+00:00 19994330.287680774927 27870000.000035703182 262864330.287712782621 1 60326.090919340 2024-01-17T02:10:55.430991+00:00 19994330.287619218230 27870000.000030659139 262864330.287646174431 1 60326.090930965 2024-01-17T02:10:56.435363+00:00 19994330.287540461868 27870000.000055681914 262864330.287592440844 1 60326.090942744 2024-01-17T02:10:57.453076+00:00 19994330.287714343518 27870000.000025462359 262864330.287736088037 1 60326.090954090 2024-01-17T02:10:58.433399+00:00 19994330.287817217410 27870000.000032756478 262864330.287846267223 1 60326.090965662 2024-01-17T02:10:59.433203+00:00 19994330.287474628538 27869999.999916274101 262864330.287387222052 1 60326.090977327 2024-01-17T02:11:00.441065+00:00 19994330.287791404873 27869999.999957386404 262864330.287745088339 1 60326.090988978 2024-01-17T02:11:01.447694+00:00 19994330.287578992546 27869999.999971188605 262864330.287546485662 1 60326.091000403 2024-01-17T02:11:02.434861+00:00 19994330.287783954293 27869999.999990236014 262864330.287770479918 1 60326.091012000 2024-01-17T02:11:03.436769+00:00 19994330.287545688450 27869999.999932277948 262864330.287474274635 1 60326.091023535 2024-01-17T02:11:04.433421+00:00 19994330.287818968296 27870000.000069536269 262864330.287884801626 1 60326.091035028 2024-01-17T02:11:05.426471+00:00 19994330.287537842989 27870000.000043824315 262864330.287577956915 1 60326.091046630 2024-01-17T02:11:06.428824+00:00 19994330.287706781179 27870000.000049453229 262864330.287752538919 1 60326.091058250 2024-01-17T02:11:07.432747+00:00 19994330.287919532508 27870000.000025779009 262864330.287941604853 1 60326.091069779 2024-01-17T02:11:08.428927+00:00 19994330.287707995623 27870000.000083532184 262864330.287787824869 1 60326.091081413 2024-01-17T02:11:09.434033+00:00 19994330.287509523332 27869999.999968137592 262864330.287473976612 1 60326.091093009 2024-01-17T02:11:10.436014+00:00 19994330.287751898170 27869999.999938968569 262864330.287687182426 1 60326.091104520 2024-01-17T02:11:11.430516+00:00 19994330.287632640451 27869999.999993335456 262864330.287622272968 1 60326.091116078 2024-01-17T02:11:12.429167+00:00 19994330.287666022778 27869999.999917972833 262864330.287580311298 1 60326.091127641 2024-01-17T02:11:13.428179+00:00 19994330.287701621652 27869999.999980974942 262864330.287678897381 1 60326.091139283 2024-01-17T02:11:14.434077+00:00 19994330.287796668708 27870000.000003118068 262864330.287796109915 1 60326.091150838 2024-01-17T02:11:15.432434+00:00 19994330.287581257522 27870000.000046133995 262864330.287623703480 1 60326.091162431 2024-01-17T02:11:16.434010+00:00 19994330.287690978497 27870000.000018671155 262864330.287705928087 1 60326.091173994 2024-01-17T02:11:17.433082+00:00 19994330.287814535201 27870000.000068806112 262864330.287879645824 1 60326.091185587 2024-01-17T02:11:18.434705+00:00 19994330.287470526993 27870000.000017240644 262864330.287484049797 1 60326.091197111 2024-01-17T02:11:19.430342+00:00 19994330.287704400718 27869999.999995391816 262864330.287696093321 1 60326.091208713 2024-01-17T02:11:20.432837+00:00 19994330.287556305528 27870000.000021241605 262864330.287573873997 1 60326.091220240 2024-01-17T02:11:21.428698+00:00 19994330.287751741707 27869999.999992158264 262864330.287740200758 1 60326.091231874 2024-01-17T02:11:22.433912+00:00 19994330.287937778980 27869999.999998208135 262864330.287932306528 1 60326.091243400 2024-01-17T02:11:23.429772+00:00 19994330.287655178457 27869999.999909076840 262864330.287560552359 1 60326.091255004 2024-01-17T02:11:24.432335+00:00 19994330.287477165461 27869999.999980021268 262864330.287453502417 1 60326.091266590 2024-01-17T02:11:25.433357+00:00 19994330.287526756525 27869999.999991547316 262864330.287514597178 1 60326.091278131 2024-01-17T02:11:26.430539+00:00 19994330.287642393261 27869999.999988365918 262864330.287627071142 1 60326.091289764 2024-01-17T02:11:27.435614+00:00 19994330.287921071053 27870000.000017981976 262864330.287935346365 1 60326.091301322 2024-01-17T02:11:28.434244+00:00 19994330.287562493235 27870000.000055123121 262864330.287613928318 1 60326.091312883 2024-01-17T02:11:29.433079+00:00 19994330.287657141685 27870000.000013358891 262864330.287666797638 1 60326.091324479 2024-01-17T02:11:30.434991+00:00 19994330.287895295769 27870000.000044941902 262864330.287936538458 1 60326.091336007 2024-01-17T02:11:31.431049+00:00 19994330.287567827851 27869999.999980885535 262864330.287545025349 1 60326.091347608 2024-01-17T02:11:32.433320+00:00 19994330.287587460130 27869999.999918758869 262864330.287502527237 1 60326.091359176 2024-01-17T02:11:33.432809+00:00 19994330.287533517927 27869999.999961111695 262864330.287490934134 1 60326.091370724 2024-01-17T02:11:34.430565+00:00 19994330.287848878652 27870000.000017385930 262864330.287862569094 1 60326.091382338 2024-01-17T02:11:35.434006+00:00 19994330.287680815905 27869999.999979645014 262864330.287656754255 1 60326.091393874 2024-01-17T02:11:36.430693+00:00 19994330.287586636841 27870000.000060543418 262864330.287643492222 1 60326.091405513 2024-01-17T02:11:37.436348+00:00 19994330.287749569863 27870000.000075075775 262864330.287820935249 1 60326.091417201 2024-01-17T02:11:38.446170+00:00 19994330.287797626108 27870000.000001650304 262864330.287795573473 1 60326.091428614 2024-01-17T02:11:39.432241+00:00 19994330.287883419544 27870000.000051632524 262864330.287931352854 1 60326.091440151 2024-01-17T02:11:40.429045+00:00 19994330.287705801427 27870000.000026818365 262864330.287728935480 1 60326.091451740 2024-01-17T02:11:41.430349+00:00 19994330.287679951638 27870000.000051841140 262864330.287728101015 1 60326.091463316 2024-01-17T02:11:42.430497+00:00 19994330.287566088140 27869999.999908272177 262864330.287470668554 1 60326.091474872 2024-01-17T02:11:43.428898+00:00 19994330.287716012448 27870000.000027865171 262864330.287740170956 1 60326.091486486 2024-01-17T02:11:44.432399+00:00 19994330.287678144872 27869999.999978262931 262864330.287652730942 1 60326.091498070 2024-01-17T02:11:45.433276+00:00 19994330.287605524063 27869999.999915830791 262864330.287517666817 1 60326.091509622 2024-01-17T02:11:46.431331+00:00 19994330.287645224482 27869999.999975629151 262864330.287617146969 1 60326.091521306 2024-01-17T02:11:47.440834+00:00 19994330.287608146667 27869999.999979343265 262864330.287583798170 1 60326.091532752 2024-01-17T02:11:48.429765+00:00 19994330.287747476250 27870000.000038854778 262864330.287782639265 1 60326.091544310 2024-01-17T02:11:49.428336+00:00 19994330.287598885596 27870000.000022344291 262864330.287617534399 1 60326.091555965 2024-01-17T02:11:50.435385+00:00 19994330.287649780512 27870000.000054754317 262864330.287700831890 1 60326.091567493 2024-01-17T02:11:51.431358+00:00 19994330.287825040519 27870000.000075701624 262864330.287897050381 1 60326.091579050 2024-01-17T02:11:52.429943+00:00 19994330.287734098732 27869999.999992854893 262864330.287723243237 1 60326.091590626 2024-01-17T02:11:53.430067+00:00 19994330.287680793554 27869999.999978393316 262864330.287655502558 1 60326.091602275 2024-01-17T02:11:54.436592+00:00 19994330.287690926343 27869999.999982055277 262864330.287669301033 1 60326.091613775 2024-01-17T02:11:55.430171+00:00 19994330.287496007979 27869999.999977711588 262864330.287470012903 1 60326.091625385 2024-01-17T02:11:56.433245+00:00 19994330.287595849484 27869999.999889977276 262864330.287482112646 1 60326.091637373 2024-01-17T02:11:57.469049+00:00 19994330.287816207856 27870000.000013485551 262864330.287825971842 1 60326.091648501 2024-01-17T02:11:58.430473+00:00 19994330.287562560290 27869999.999970208853 262864330.287529051304 1 60326.091660089 2024-01-17T02:11:59.431680+00:00 19994330.287690572441 27870000.000040106475 262864330.287726998329 1 60326.091671685 2024-01-17T02:12:00.433538+00:00 19994330.287616092712 27870000.000049389899 262864330.287661790848 1 60326.091683413 2024-01-17T02:12:01.446930+00:00 19994330.287838473916 27870000.000068832189 262864330.287903606892 1 60326.091694909 2024-01-17T02:12:02.440104+00:00 19994330.287728220224 27870000.000004969537 262864330.287729501724 1 60326.091706472 2024-01-17T02:12:03.439150+00:00 19994330.287585623562 27870000.000052925199 262864330.287634849548 1 60326.091718044 2024-01-17T02:12:04.438991+00:00 19994330.287752494216 27869999.999951489270 262864330.287700295448 1 60326.091729680 2024-01-17T02:12:05.444380+00:00 19994330.287663575262 27869999.999938942492 262864330.287598818541 1 60326.091741285 2024-01-17T02:12:06.447007+00:00 19994330.287562008947 27869999.999937910587 262864330.287496238947 1 60326.091752757 2024-01-17T02:12:07.438180+00:00 19994330.287513051182 27869999.999997764826 262864330.287507116795 1 60326.091764309 2024-01-17T02:12:08.436311+00:00 19994330.287778187543 27869999.999977331609 262864330.287751823664 1 60326.091776010 2024-01-17T02:12:09.447266+00:00 19994330.287557866424 27870000.000030692667 262864330.287584871054 1 60326.091787466 2024-01-17T02:12:10.437044+00:00 19994330.287794619799 27870000.000027142465 262864330.287818074226 1 60326.091799082 2024-01-17T02:12:11.440651+00:00 19994330.287694618106 27870000.000099550933 262864330.287790477276 1 60326.091810571 2024-01-17T02:12:12.433311+00:00 19994330.287764679641 27870000.000066850334 262864330.287827819586 1 60326.091822264 2024-01-17T02:12:13.443626+00:00 19994330.287600830197 27870000.000037714839 262864330.287634849548 1 60326.091833652 2024-01-17T02:12:14.427530+00:00 19994330.287803158164 27870000.000008996576 262864330.287808477879 1 60326.091845321 2024-01-17T02:12:15.435781+00:00 19994330.287795484066 27869999.999977279454 262864330.287769079208 1 60326.091856978 2024-01-17T02:12:16.442946+00:00 19994330.287710290402 27869999.999974176288 262864330.287680774927 1 60326.091868475 2024-01-17T02:12:17.436252+00:00 19994330.287606414407 27869999.999897696078 262864330.287500411272 1 60326.091879956 2024-01-17T02:12:18.428244+00:00 19994330.287624046206 27869999.999989047647 262864330.287609398365 1 60326.091891809 2024-01-17T02:12:19.452350+00:00 19994330.287840619683 27869999.999973740429 262864330.287810683250 1 60326.091903155 2024-01-17T02:12:20.432585+00:00 19994330.287587005645 27869999.999979700893 262864330.287563025951 1 60326.091914714 2024-01-17T02:12:21.431282+00:00 19994330.287641342729 27870000.000089101493 262864330.287726759911 1 60326.091926350 2024-01-17T02:12:22.436655+00:00 19994330.287716839463 27870000.000093206763 262864330.287806361914 1 60326.091937913 2024-01-17T02:12:23.435673+00:00 19994330.287600468844 27870000.000001024455 262864330.287597775459 1 60326.091949492 2024-01-17T02:12:24.436135+00:00 19994330.287725381553 27870000.000022258610 262864330.287743955851 1 60326.091961013 2024-01-17T02:12:25.431548+00:00 19994330.287766519934 27870000.000015545636 262864330.287778377533 1 60326.091972630 2024-01-17T02:12:26.435174+00:00 19994330.287919025868 27869999.999979417771 262864330.287894725800 1 60326.091984205 2024-01-17T02:12:27.435306+00:00 19994330.287698496133 27869999.999973628670 262864330.287668436766 1 60326.091995754 2024-01-17T02:12:28.433139+00:00 19994330.287456706166 27869999.999935299158 262864330.287388324738 1 60326.092007308 2024-01-17T02:12:29.431451+00:00 19994330.287761863321 27869999.999943934381 262864330.287702113390 1 60326.092018868 2024-01-17T02:12:30.430182+00:00 19994330.287766251713 27869999.999955903739 262864330.287718445063 1 60326.092030413 2024-01-17T02:12:31.427673+00:00 19994330.287569712847 27870000.000086743385 262864330.287652760744 1 60326.092042144 2024-01-17T02:12:32.441291+00:00 19994330.287686157972 27870000.000026814640 262864330.287709295750 1 60326.092053583 2024-01-17T02:12:33.429540+00:00 19994330.287891063839 27870000.000038519502 262864330.287925869226 1 60326.092065171 2024-01-17T02:12:34.430780+00:00 19994330.287402443588 27870000.000015340745 262864330.287414103746 1 60326.092076715 2024-01-17T02:12:35.428133+00:00 19994330.287740532309 27870000.000067576766 262864330.287804424763 1 60326.092088276 2024-01-17T02:12:36.426989+00:00 19994330.287800498307 27870000.000026427209 262864330.287823230028 1 60326.092099917 2024-01-17T02:12:37.432834+00:00 19994330.287456203252 27869999.999961405993 262864330.287413924932 1 60326.092111533 2024-01-17T02:12:38.436459+00:00 19994330.287459310144 27869999.999977301806 262864330.287432909012 1 60326.092123073 2024-01-17T02:12:39.433510+00:00 19994330.287701837718 27869999.999931123108 262864330.287629276514 1 60326.092134653 2024-01-17T02:12:40.434032+00:00 19994330.287639014423 27869999.999999556690 262864330.287634879351 1 60326.092146197 2024-01-17T02:12:41.431439+00:00 19994330.287687949836 27869999.999974925071 262864330.287659198046 1 60326.092157762 2024-01-17T02:12:42.430615+00:00 19994330.287524204701 27870000.000017143786 262864330.287537634373 1 60326.092169340 2024-01-17T02:12:43.430980+00:00 19994330.287718754262 27870000.000003561378 262864330.287718623877 1 60326.092180911 2024-01-17T02:12:44.430772+00:00 19994330.287692490965 27870000.000079851598 262864330.287768632174 1 60326.092192508 2024-01-17T02:12:45.432663+00:00 19994330.287698660046 27870000.000061072409 262864330.287756025791 1 60326.092204084 2024-01-17T02:12:46.432835+00:00 19994330.287727810442 27870000.000039208680 262864330.287763327360 1 60326.092216027 2024-01-17T02:12:47.464734+00:00 19994330.287520017475 27870000.000000379980 262864330.287516713142 1 60326.092227203 2024-01-17T02:12:48.430324+00:00 19994330.287559751421 27870000.000005923212 262864330.287561982870 1 60326.092238794 2024-01-17T02:12:49.431786+00:00 19994330.287806037813 27869999.999947451055 262864330.287749797106 1 60326.092250364 2024-01-17T02:12:50.431474+00:00 19994330.287878129631 27870000.000003326684 262864330.287877768278 1 60326.092261968 2024-01-17T02:12:51.434005+00:00 19994330.287580464035 27870000.000008363277 262864330.287585139275 1 60326.092273498 2024-01-17T02:12:52.430272+00:00 19994330.287619676441 27869999.999982059002 262864330.287598043680 1 60326.092285072 2024-01-17T02:12:53.430225+00:00 19994330.287672530860 27869999.999995768070 262864330.287664592266 1 60326.092296684 2024-01-17T02:12:54.433475+00:00 19994330.287783391774 27870000.000031545758 262864330.287811219692 1 60326.092308266 2024-01-17T02:12:55.434168+00:00 19994330.287614174187 27870000.000068861991 262864330.287679344416 1 60326.092319836 2024-01-17T02:12:56.433845+00:00 19994330.287712134421 27870000.000035680830 262864330.287744104862 1 60326.092331436 2024-01-17T02:12:57.436027+00:00 19994330.287577603012 27869999.999986454844 262864330.287560373545 1 60326.092342941 2024-01-17T02:12:58.430059+00:00 19994330.287778794765 27870000.000016164035 262864330.287791252136 1 60326.092354506 2024-01-17T02:12:59.429324+00:00 19994330.287638731301 27869999.999958567321 262864330.287593603134 1 60326.092366078 2024-01-17T02:13:00.429138+00:00 19994330.287654001266 27869999.999978851527 262864330.287629157305 1 60326.092377672 2024-01-17T02:13:01.430821+00:00 19994330.287918154150 27869999.999917618930 262864330.287832081318 1 60326.092389329 2024-01-17T02:13:02.438031+00:00 19994330.287691093981 27869999.999961141497 262864330.287648528814 1 60326.092400815 2024-01-17T02:13:03.430434+00:00 19994330.287686340511 27869999.999989062548 262864330.287671715021 1 60326.092412356 2024-01-17T02:13:04.427541+00:00 19994330.287506341934 27870000.000042356551 262864330.287544995546 1 60326.092423940 2024-01-17T02:13:05.428389+00:00 19994330.287991788238 27870000.000021088868 262864330.288009196520 1 60326.092435526 2024-01-17T02:13:06.429453+00:00 19994330.287657435983 27870000.000051222742 262864330.287704974413 1 60326.092447137 2024-01-17T02:13:07.432638+00:00 19994330.287642519921 27869999.999985966831 262864330.287624776363 1 60326.092458643 2024-01-17T02:13:08.426794+00:00 19994330.287522386760 27870000.000004436821 262864330.287523120642 1 60326.092470278 2024-01-17T02:13:09.432030+00:00 19994330.287571504712 27869999.999965678900 262864330.287533462048 1 60326.092481839 2024-01-17T02:13:10.430934+00:00 19994330.287789352238 27869999.999985381961 262864330.287771046162 1 60326.092493431 2024-01-17T02:13:11.432461+00:00 19994330.287699718028 27869999.999952238053 262864330.287648260593 1 60326.092505014 2024-01-17T02:13:12.433169+00:00 19994330.287604976445 27869999.999951168895 262864330.287552475929 1 60326.092516594 2024-01-17T02:13:13.433665+00:00 19994330.287693597376 27869999.999941881746 262864330.287631779909 1 60326.092528120 2024-01-17T02:13:14.429552+00:00 19994330.287588443607 27869999.999951314181 262864330.287536054850 1 60326.092539723 2024-01-17T02:13:15.432033+00:00 19994330.287755426019 27870000.000078957528 262864330.287830680609 1 60326.092551311 2024-01-17T02:13:16.433304+00:00 19994330.287640329450 27870000.000049389899 262864330.287686020136 1 60326.092562898 2024-01-17T02:13:17.434354+00:00 19994330.287521399558 27870000.000014223158 262864330.287531912327 1 60326.092574458 2024-01-17T02:13:18.433184+00:00 19994330.287891224027 27870000.000074736774 262864330.287962257862 1 60326.092585991 2024-01-17T02:13:19.429649+00:00 19994330.287508770823 27869999.999984059483 262864330.287489116192 1 60326.092597585 2024-01-17T02:13:20.431311+00:00 19994330.287921041250 27870000.000043280423 262864330.287960618734 1 60326.092609155 2024-01-17T02:13:21.431007+00:00 19994330.287664644420 27869999.999933335930 262864330.287594288588 1 60326.092620764 2024-01-17T02:13:22.434008+00:00 19994330.287579249591 27869999.999952472746 262864330.287528008223 1 60326.092632306 2024-01-17T02:13:23.431244+00:00 19994330.287677995861 27869999.999859008938 262864330.287533313036 1 60326.092643903 2024-01-17T02:13:24.433228+00:00 19994330.287491261959 27869999.999971918762 262864330.287459492683 1 60326.092655524 2024-01-17T02:13:25.437239+00:00 19994330.287766028196 27870000.000007357448 262864330.287769705057 1 60326.092667019 2024-01-17T02:13:26.430450+00:00 19994330.287868149579 27870000.000071942806 262864330.287936389446 1 60326.092679003 2024-01-17T02:13:27.465865+00:00 19994330.287565961480 27870000.000040225685 262864330.287602484226 1 60326.092690194 2024-01-17T02:13:28.432764+00:00 19994330.287629336119 27870000.000065166503 262864330.287690818310 1 60326.092701756 2024-01-17T02:13:29.431729+00:00 19994330.287847414613 27870000.000002268702 262864330.287845969200 1 60326.092713292 2024-01-17T02:13:30.428449+00:00 19994330.287692856044 27870000.000043679029 262864330.287732839584 1 60326.092724891 2024-01-17T02:13:31.430607+00:00 19994330.287714049220 27869999.999996181577 262864330.287706553936 1 60326.092736442 2024-01-17T02:13:32.428611+00:00 19994330.287538897246 27869999.999907754362 262864330.287442952394 1 60326.092748045 2024-01-17T02:13:33.431043+00:00 19994330.287596028298 27869999.999919068068 262864330.287511378527 1 60326.092759628 2024-01-17T02:13:34.431892+00:00 19994330.287581782788 27869999.999956026673 262864330.287534087896 1 60326.092771226 2024-01-17T02:13:35.433915+00:00 19994330.287698879838 27869999.999966502190 262864330.287661671638 1 60326.092782773 2024-01-17T02:13:36.431595+00:00 19994330.287749439478 27869999.999984025955 262864330.287729769945 1 60326.092794346 2024-01-17T02:13:37.431484+00:00 19994330.287726636976 27870000.000059667975 262864330.287782609463 1 60326.092805916 2024-01-17T02:13:38.431125+00:00 19994330.287647433579 27870000.000064231455 262864330.287707954645 1 60326.092817499 2024-01-17T02:13:39.431890+00:00 19994330.287912856787 27870000.000052466989 262864330.287961602211 1 60326.092829149 2024-01-17T02:13:40.438470+00:00 19994330.287663314492 27870000.000051647425 262864330.287711262703 1 60326.092840626 2024-01-17T02:13:41.430112+00:00 19994330.287655033171 27870000.000000514090 262864330.287651836872 1 60326.092852232 2024-01-17T02:13:42.432832+00:00 19994330.287586722523 27870000.000017970800 262864330.287600994110 1 60326.092863783 2024-01-17T02:13:43.430838+00:00 19994330.287735801190 27869999.999954715371 262864330.287686794996 1 60326.092875389 2024-01-17T02:13:44.433597+00:00 19994330.287544347346 27869999.999964762479 262864330.287505418062 1 60326.092886921 2024-01-17T02:13:45.429964+00:00 19994330.287697091699 27869999.999910235405 262864330.287603616714 1 60326.092898505 2024-01-17T02:13:46.430803+00:00 19994330.287587039173 27869999.999955575913 262864330.287538915873 1 60326.092910454 2024-01-17T02:13:47.463251+00:00 19994330.287853840739 27870000.000035248697 262864330.287885397673 1 60326.092921668 2024-01-17T02:13:48.432072+00:00 19994330.287782277912 27870000.000012882054 262864330.287791460752 1 60326.092933328 2024-01-17T02:13:49.439582+00:00 19994330.287716764957 27870000.000027742237 262864330.287740826607 1 60326.092944841 2024-01-17T02:13:50.434250+00:00 19994330.287624794990 27870000.000068418682 262864330.287689536810 1 60326.092956407 2024-01-17T02:13:51.433613+00:00 19994330.287858787924 27870000.000013150275 262864330.287868231535 1 60326.092967969 2024-01-17T02:13:52.432543+00:00 19994330.287641886622 27870000.000045005232 262864330.287683188915 1 60326.092979538 2024-01-17T02:13:53.432116+00:00 19994330.287630219012 27869999.999956469983 262864330.287582993507 1 60326.092991109 2024-01-17T02:13:54.431777+00:00 19994330.287751223892 27869999.999884817749 262864330.287632346153 1 60326.093002684 2024-01-17T02:13:55.431930+00:00 19994330.287248682231 27870000.000013791025 262864330.287258774042 1 60326.093014287 2024-01-17T02:13:56.434361+00:00 19994330.287805441767 27869999.999985873699 262864330.287787616253 1 60326.093026312 2024-01-17T02:13:57.473366+00:00 19994330.287643119693 27869999.999994140118 262864330.287633538246 1 60326.093037429 2024-01-17T02:13:58.433845+00:00 19994330.287643149495 27870000.000029511750 262864330.287668943405 1 60326.093048966 2024-01-17T02:13:59.430604+00:00 19994330.287730734795 27870000.000067636371 262864330.287794679403 1 60326.093060536 2024-01-17T02:14:00.430318+00:00 19994330.287654977292 27870000.000023297966 262864330.287674576044 1 60326.093072088 2024-01-17T02:14:01.428352+00:00 19994330.287864387035 27870000.000055320561 262864330.287916004658 1 60326.093083866 2024-01-17T02:14:02.446063+00:00 19994330.287536408752 27869999.999996729195 262864330.287529438734 1 60326.093095307 2024-01-17T02:14:03.434548+00:00 19994330.287675045431 27870000.000024106354 262864330.287695467472 1 60326.093106973 2024-01-17T02:14:04.442442+00:00 19994330.287622053176 27870000.000001829118 262864330.287620186806 1 60326.093118458 2024-01-17T02:14:05.434764+00:00 19994330.287907857448 27869999.999972272664 262864330.287876456976 1 60326.093130070 2024-01-17T02:14:06.438067+00:00 19994330.287554360926 27869999.999951366335 262864330.287502020597 1 60326.093141681 2024-01-17T02:14:07.441180+00:00 19994330.287706051022 27869999.999952729791 262864330.287655085325 1 60326.093153203 2024-01-17T02:14:08.436746+00:00 19994330.287703782320 27870000.000005204231 262864330.287705302238 1 60326.093164821 2024-01-17T02:14:09.440545+00:00 19994330.287660047412 27870000.000008091331 262864330.287664473057 1 60326.093176320 2024-01-17T02:14:10.434035+00:00 19994330.287854120135 27870000.000007104129 262864330.287857532501 1 60326.093187966 2024-01-17T02:14:11.440258+00:00 19994330.287674169987 27870000.000030867755 262864330.287701338530 1 60326.093199494 2024-01-17T02:14:12.436331+00:00 19994330.287737760693 27870000.000094436109 262864330.287828505039 1 60326.093210996 2024-01-17T02:14:13.430079+00:00 19994330.287451427430 27869999.999995224178 262864330.287442952394 1 60326.093222543 2024-01-17T02:14:14.427686+00:00 19994330.287746552378 27869999.999977625906 262864330.287720471621 1 60326.093234284 2024-01-17T02:14:15.442138+00:00 19994330.287743438035 27869999.999985739589 262864330.287725508213 1 60326.093245704 2024-01-17T02:14:16.428827+00:00 19994330.287619922310 27869999.999984081835 262864330.287600308657 1 60326.093257353 2024-01-17T02:14:17.435304+00:00 19994330.287766598165 27869999.999945182353 262864330.287708103657 1 60326.093268905 2024-01-17T02:14:18.433359+00:00 19994330.287718925625 27869999.999947030097 262864330.287662267685 1 60326.093280582 2024-01-17T02:14:19.442259+00:00 19994330.287686292082 27870000.000010769814 262864330.287693351507 1 60326.093291994 2024-01-17T02:14:20.428312+00:00 19994330.287754680961 27870000.000008586794 262864330.287759572268 1 60326.093303561 2024-01-17T02:14:21.427703+00:00 19994330.287620525807 27870000.000042252243 262864330.287659078836 1 60326.093315173 2024-01-17T02:14:22.430917+00:00 19994330.287659812719 27870000.000037524849 262864330.287693649530 1 60326.093326759 2024-01-17T02:14:23.431945+00:00 19994330.287707496434 27870000.000001899898 262864330.287705719471 1 60326.093338313 2024-01-17T02:14:24.430251+00:00 19994330.287674166262 27870000.000047221780 262864330.287717670202 1 60326.093349860 2024-01-17T02:14:25.427908+00:00 19994330.287864763290 27869999.999996308237 262864330.287857383490 1 60326.093361469 2024-01-17T02:14:26.430938+00:00 19994330.287551406771 27869999.999975215644 262864330.287522912025 1 60326.093373005 2024-01-17T02:14:27.427666+00:00 19994330.287541262805 27870000.000020761043 262864330.287558346987 1 60326.093384639 2024-01-17T02:14:28.432798+00:00 19994330.287637725472 27869999.999917183071 262864330.287551224232 1 60326.093396209 2024-01-17T02:14:29.432437+00:00 19994330.287746537477 27869999.999991104007 262864330.287733972073 1 60326.093407794 2024-01-17T02:14:30.433428+00:00 19994330.287386570126 27869999.999943789095 262864330.287326663733 1 60326.093419368 2024-01-17T02:14:31.433418+00:00 19994330.287692055106 27870000.000051569194 262864330.287739932537 1 60326.093430912 2024-01-17T02:14:32.430818+00:00 19994330.287609700114 27869999.999994236976 262864330.287600249052 1 60326.093442555 2024-01-17T02:14:33.436763+00:00 19994330.287636410445 27870000.000039391220 262864330.287672102451 1 60326.093454114 2024-01-17T02:14:34.435419+00:00 19994330.287779960781 27870000.000044967979 262864330.287821233273 1 60326.093465660 2024-01-17T02:14:35.433001+00:00 19994330.287681192160 27869999.999992471188 262864330.287669956684 1 60326.093477231 2024-01-17T02:14:36.432719+00:00 19994330.287614181638 27870000.000024490058 262864330.287634968758 1 60326.093488843 2024-01-17T02:14:37.436019+00:00 19994330.287828333676 27870000.000005271286 262864330.287829905748 1 60326.093500348 2024-01-17T02:14:38.430087+00:00 19994330.287539701909 27869999.999911777675 262864330.287447780371 1 60326.093512006 2024-01-17T02:14:39.437320+00:00 19994330.287587527186 27869999.999899923801 262864330.287483751774 1 60326.093523576 2024-01-17T02:14:40.436979+00:00 19994330.287698090076 27870000.000018812716 262864330.287713199854 1 60326.093535126 2024-01-17T02:14:41.434891+00:00 19994330.287785120308 27870000.000016257167 262864330.287797689438 1 60326.093546671 2024-01-17T02:14:42.432408+00:00 19994330.287666790187 27870000.000000242144 262864330.287663340569 1 60326.093558237 2024-01-17T02:14:43.431727+00:00 19994330.287688922137 27870000.000028464943 262864330.287713676691 1 60326.093569832 2024-01-17T02:14:44.433485+00:00 19994330.287748124450 27870000.000056475401 262864330.287800908089 1 60326.093581378 2024-01-17T02:14:45.431061+00:00 19994330.287737846375 27870000.000064287335 262864330.287798434496 1 60326.093592945 2024-01-17T02:14:46.430442+00:00 19994330.287773206830 27870000.000036302954 262864330.287805795670 1 60326.093604585 2024-01-17T02:14:47.436126+00:00 19994330.287669498473 27869999.999971438199 262864330.287637263536 1 60326.093616107 2024-01-17T02:14:48.431595+00:00 19994330.287663094699 27869999.999932393432 262864330.287591814995 1 60326.093627639 2024-01-17T02:14:49.427974+00:00 19994330.287626691163 27870000.000010520220 262864330.287633508444 1 60326.093639217 2024-01-17T02:14:50.428322+00:00 19994330.287840511650 27869999.999957010150 262864330.287793844938 1 60326.093650823 2024-01-17T02:14:51.431155+00:00 19994330.287613715976 27869999.999943602830 262864330.287553638220 1 60326.093662400 2024-01-17T02:14:52.431386+00:00 19994330.287636302412 27869999.999953605235 262864330.287586212158 1 60326.093673943 2024-01-17T02:14:53.428649+00:00 19994330.287748873234 27870000.000066336244 262864330.287811517715 1 60326.093685550 2024-01-17T02:14:54.431515+00:00 19994330.287578087300 27870000.000087574124 262864330.287661939859 1 60326.093697108 2024-01-17T02:14:55.430125+00:00 19994330.287740863860 27870000.000046603382 262864330.287783771753 1 60326.093708703 2024-01-17T02:14:56.431938+00:00 19994330.287571910769 27870000.000047620386 262864330.287615835667 1 60326.093720318 2024-01-17T02:14:57.435435+00:00 19994330.287737183273 27870000.000053890049 262864330.287787377834 1 60326.093731839 2024-01-17T02:14:58.430918+00:00 19994330.287574697286 27869999.999990306795 262864330.287561327219 1 60326.093743413 2024-01-17T02:14:59.430856+00:00 19994330.287701368332 27869999.999915130436 262864330.287612795830 1 60326.093755004 2024-01-17T02:15:00.432356+00:00 19994330.287620294839 27869999.999997854233 262864330.287614464760 1 60326.093766780 2024-01-17T02:15:01.449802+00:00 19994330.287680178881 27869999.999936517328 262864330.287613004446 1 60326.093778227 2024-01-17T02:15:02.438875+00:00 19994330.287740074098 27869999.999989110976 262864330.287725508213 1 60326.093789955 2024-01-17T02:15:03.452119+00:00 19994330.287723388523 27869999.999990049750 262864330.287709742785 1 60326.093801336 2024-01-17T02:15:04.435448+00:00 19994330.287630803883 27869999.999987430871 262864330.287614524364 1 60326.093812885 2024-01-17T02:15:05.433270+00:00 19994330.287702083588 27870000.000031616539 262864330.287730008364 1 60326.093824585 2024-01-17T02:15:06.444160+00:00 19994330.287559345365 27870000.000068347901 262864330.287624001503 1 60326.093836032 2024-01-17T02:15:07.433161+00:00 19994330.287812471390 27870000.000054117292 262864330.287862896919 1 60326.093847630 2024-01-17T02:15:08.435227+00:00 19994330.287608597428 27870000.000044435263 262864330.287649333477 1 60326.093859184 2024-01-17T02:15:09.433486+00:00 19994330.287599094212 27869999.999978519976 262864330.287573903799 1 60326.093870760 2024-01-17T02:15:10.433636+00:00 19994330.287683494389 27869999.999995376915 262864330.287675172091 1 60326.093882354 2024-01-17T02:15:11.435343+00:00 19994330.287641201168 27869999.999907735735 262864330.287545233965 1 60326.093893886 2024-01-17T02:15:12.431761+00:00 19994330.287685118616 27869999.999963328242 262864330.287644773722 1 60326.093905466 2024-01-17T02:15:13.432229+00:00 19994330.287586051971 27870000.000017490238 262864330.287599861622 1 60326.093917073 2024-01-17T02:15:14.435084+00:00 19994330.287796512246 27869999.999986823648 262864330.287779629230 1 60326.093928587 2024-01-17T02:15:15.429900+00:00 19994330.287521101534 27870000.000029940158 262864330.287547349930 1 60326.093940211 2024-01-17T02:15:16.434209+00:00 19994330.287623584270 27870000.000071767718 262864330.287691652775 1 60326.093951772 2024-01-17T02:15:17.433050+00:00 19994330.287627972662 27869999.999993499368 262864330.287617772818 1 60326.093963322 2024-01-17T02:15:18.430987+00:00 19994330.287860233337 27870000.000041991472 262864330.287898540497 1 60326.093974884 2024-01-17T02:15:19.429924+00:00 19994330.287666290998 27870000.000045347959 262864330.287707954645 1 60326.093986506 2024-01-17T02:15:20.434127+00:00 19994330.287621859461 27869999.999965298921 262864330.287583470345 1 60326.093998020 2024-01-17T02:15:21.428875+00:00 19994330.287558078766 27869999.999920070171 262864330.287474453449 1 60326.094009588 2024-01-17T02:15:22.428451+00:00 19994330.287738773972 27869999.999934967607 262864330.287670046091 1 60326.094021173 2024-01-17T02:15:23.429335+00:00 19994330.287744760513 27870000.000005792826 262864330.287746846676 1 60326.094032744 2024-01-17T02:15:24.429123+00:00 19994330.287538610399 27869999.999956570566 262864330.287491500378 1 60326.094044331 2024-01-17T02:15:25.430137+00:00 19994330.287802290171 27870000.000037886202 262864330.287836462259 1 60326.094055878 2024-01-17T02:15:26.427817+00:00 19994330.287565890700 27870000.000012733042 262864330.287574917078 1 60326.094067526 2024-01-17T02:15:27.434246+00:00 19994330.287689022720 27870000.000049732625 262864330.287735074759 1 60326.094079077 2024-01-17T02:15:28.432257+00:00 19994330.287620067596 27870000.000012688339 262864330.287629067898 1 60326.094090644 2024-01-17T02:15:29.431649+00:00 19994330.287655875087 27869999.999983470887 262864330.287635624409 1 60326.094102163 2024-01-17T02:15:30.426850+00:00 19994330.287740044296 27870000.000022891909 262864330.287759244442 1 60326.094113822 2024-01-17T02:15:31.434245+00:00 19994330.287659384310 27869999.999974232167 262864330.287629902363 1 60326.094125422 2024-01-17T02:15:32.436435+00:00 19994330.287735279649 27869999.999922063202 262864330.287653654814 1 60326.094136938 2024-01-17T02:15:33.431486+00:00 19994330.287635721266 27869999.999926395714 262864330.287558406591 1 60326.094148497 2024-01-17T02:15:34.430138+00:00 19994330.287643007934 27869999.999945621938 262864330.287584930658 1 60326.094160071 2024-01-17T02:15:35.430141+00:00 19994330.287515304983 27870000.000015627593 262864330.287527233362 1 60326.094171667 2024-01-17T02:15:36.431978+00:00 19994330.287880364805 27869999.999986886978 262864330.287863552570 1 60326.094183242 2024-01-17T02:15:37.432102+00:00 19994330.287818342447 27869999.999983884394 262864330.287798523903 1 60326.094194833 2024-01-17T02:15:38.433607+00:00 19994330.287776727229 27870000.000079203397 262864330.287852257490 1 60326.094206399 2024-01-17T02:15:39.432893+00:00 19994330.287667538971 27870000.000047676265 262864330.287711530924 1 60326.094217950 2024-01-17T02:15:40.430886+00:00 19994330.287364795804 27869999.999959513545 262864330.287320613861 1 60326.094229500 2024-01-17T02:15:41.428764+00:00 19994330.287683408707 27870000.000054176897 262864330.287733882666 1 60326.094241144 2024-01-17T02:15:42.434820+00:00 19994330.287858206779 27869999.999923061579 262864330.287777572870 1 60326.094252672 2024-01-17T02:15:43.430885+00:00 19994330.287675291300 27869999.999995525926 262864330.287667125463 1 60326.094264273 2024-01-17T02:15:44.433138+00:00 19994330.287541661412 27869999.999964784831 262864330.287502735853 1 60326.094275796 2024-01-17T02:15:45.428797+00:00 19994330.287700358778 27869999.999920714647 262864330.287617385387 1 60326.094287466 2024-01-17T02:15:46.437053+00:00 19994330.287540275604 27870000.000044923276 262864330.287581503391 1 60326.094298946 2024-01-17T02:15:47.428926+00:00 19994330.287771590054 27870000.000004764646 262864330.287772655487 1 60326.094310569 2024-01-17T02:15:48.433181+00:00 19994330.287610750645 27870000.000009946525 262864330.287616997957 1 60326.094322210 2024-01-17T02:15:49.438961+00:00 19994330.287693846971 27870000.000070318580 262864330.287760496140 1 60326.094333663 2024-01-17T02:15:50.428460+00:00 19994330.287720225751 27870000.000060278922 262864330.287776827812 1 60326.094345254 2024-01-17T02:15:51.429951+00:00 19994330.287721354514 27870000.000032018870 262864330.287749677896 1 60326.094356828 2024-01-17T02:15:52.429960+00:00 19994330.287785291672 27869999.999954637140 262864330.287736237049 1 60326.094368425 2024-01-17T02:15:53.431884+00:00 19994330.287671137601 27869999.999974794686 262864330.287642240524 1 60326.094379980 2024-01-17T02:15:54.430274+00:00 19994330.287522181869 27869999.999943405390 262864330.287461876869 1 60326.094391564 2024-01-17T02:15:55.431167+00:00 19994330.287523396313 27869999.999954584986 262864330.287474274635 1 60326.094403150 2024-01-17T02:15:56.432174+00:00 19994330.287515118718 27869999.999892592430 262864330.287404000759 1 60326.094414697 2024-01-17T02:15:57.429827+00:00 19994330.287845730782 27869999.999973069876 262864330.287815093994 1 60326.094426302 2024-01-17T02:15:58.432465+00:00 19994330.287870090455 27870000.000021666288 262864330.287888050079 1 60326.094437838 2024-01-17T02:15:59.429201+00:00 19994330.287582810968 27870000.000025857240 262864330.287604987621 1 60326.094449430 2024-01-17T02:16:00.430785+00:00 19994330.287734322250 27870000.000065032393 262864330.287795662880 1 60326.094461686 2024-01-17T02:16:01.489666+00:00 19994330.287619728595 27870000.000029239804 262864330.287645280361 1 60326.094472699 2024-01-17T02:16:02.441167+00:00 19994330.287510961294 27870000.000039372593 262864330.287546634674 1 60326.094484221 2024-01-17T02:16:03.436675+00:00 19994330.287674441934 27869999.999981962144 262864330.287652730942 1 60326.094495803 2024-01-17T02:16:04.437348+00:00 19994330.287803016603 27870000.000004936010 262864330.287804275751 1 60326.094507345 2024-01-17T02:16:05.434568+00:00 19994330.287736251950 27869999.999956693500 262864330.287689268589 1 60326.094518887 2024-01-17T02:16:06.431846+00:00 19994330.287739910185 27869999.999973505735 262864330.287709712982 1 60326.094530504 2024-01-17T02:16:07.435557+00:00 19994330.287450369447 27869999.999936670065 262864330.287383347750 1 60326.094542070 2024-01-17T02:16:08.434855+00:00 19994330.287611361593 27870000.000022199005 262864330.287629872561 1 60326.094553658 2024-01-17T02:16:09.436012+00:00 19994330.287731476128 27869999.999988876283 262864330.287716656923 1 60326.094565222 2024-01-17T02:16:10.435181+00:00 19994330.287617985159 27870000.000036168844 262864330.287650465965 1 60326.094576795 2024-01-17T02:16:11.435092+00:00 19994330.287610132247 27870000.000013604760 262864330.287620037794 1 60326.094588429 2024-01-17T02:16:12.440277+00:00 19994330.287484694272 27870000.000008851290 262864330.287489861250 1 60326.094599887 2024-01-17T02:16:13.430228+00:00 19994330.287611857057 27870000.000044193119 262864330.287652373314 1 60326.094611534 2024-01-17T02:16:14.436513+00:00 19994330.287800002843 27870000.000002209097 262864330.287798523903 1 60326.094623217 2024-01-17T02:16:15.445957+00:00 19994330.287846986204 27869999.999924980104 262864330.287768274546 1 60326.094634630 2024-01-17T02:16:16.432033+00:00 19994330.287610661238 27869999.999974813312 262864330.287581771612 1 60326.094646194 2024-01-17T02:16:17.431212+00:00 19994330.287743192166 27870000.000025145710 262864330.287764638662 1 60326.094657744 2024-01-17T02:16:18.429100+00:00 19994330.287627227604 27869999.999941408634 262864330.287564933300 1 60326.094669627 2024-01-17T02:16:19.455796+00:00 19994330.287561167032 27869999.999940637499 262864330.287498116493 1 60326.094680937 2024-01-17T02:16:20.432986+00:00 19994330.287889912724 27869999.999995667487 262864330.287881910801 1 60326.094692510 2024-01-17T02:16:21.432808+00:00 19994330.287484105676 27869999.999994579703 262864330.287474989891 1 60326.094704125 2024-01-17T02:16:22.436399+00:00 19994330.287806298584 27870000.000053513795 262864330.287856131792 1 60326.094715680 2024-01-17T02:16:23.434739+00:00 19994330.287836838514 27870000.000101231039 262864330.287934392691 1 60326.094727233 2024-01-17T02:16:24.432922+00:00 19994330.287487547845 27870000.000020503998 262864330.287504345179 1 60326.094738796 2024-01-17T02:16:25.431973+00:00 19994330.287788111717 27870000.000052575022 262864330.287836998701 1 60326.094750378 2024-01-17T02:16:26.432640+00:00 19994330.287584818900 27869999.999949567020 262864330.287530690432 1 60326.094761973 2024-01-17T02:16:27.434467+00:00 19994330.287875939161 27869999.999972943217 262864330.287845194340 1 60326.094773484 2024-01-17T02:16:28.429053+00:00 19994330.287362605333 27869999.999970003963 262864330.287328928709 1 60326.094785104 2024-01-17T02:16:29.432968+00:00 19994330.287757750601 27869999.999926716089 262864330.287680774927 1 60326.094796679 2024-01-17T02:16:30.433109+00:00 19994330.287478752434 27870000.000023476779 262864330.287498533726 1 60326.094808248 2024-01-17T02:16:31.432663+00:00 19994330.287870015949 27869999.999979805201 262864330.287846118212 1 60326.094820103 2024-01-17T02:16:32.456852+00:00 19994330.287416875362 27870000.000052455813 262864330.287465631962 1 60326.094831513 2024-01-17T02:16:33.442729+00:00 19994330.287640735507 27870000.000060252845 262864330.287697315216 1 60326.094842976 2024-01-17T02:16:34.433146+00:00 19994330.287760332227 27870000.000054720789 262864330.287811338902 1 60326.094854570 2024-01-17T02:16:35.434882+00:00 19994330.287683062255 27870000.000055119395 262864330.287734508514 1 60326.094866139 2024-01-17T02:16:36.434439+00:00 19994330.287654589862 27869999.999983284622 262864330.287634164095 1 60326.094877745 2024-01-17T02:16:37.437158+00:00 19994330.287738926709 27870000.000026423484 262864330.287761658430 1 60326.094889293 2024-01-17T02:16:38.434966+00:00 19994330.287594847381 27869999.999943770468 262864330.287534922361 1 60326.094900863 2024-01-17T02:16:39.434574+00:00 19994330.287633031607 27869999.999956123531 262864330.287585467100 1 60326.094912416 2024-01-17T02:16:40.432760+00:00 19994330.287674255669 27869999.999999426305 262864330.287669986486 1 60326.094923972 2024-01-17T02:16:41.431189+00:00 19994330.287707265466 27869999.999990813434 262864330.287694394588 1 60326.094935592 2024-01-17T02:16:42.435178+00:00 19994330.287988249213 27870000.000066421926 262864330.288050979376 1 60326.094947098 2024-01-17T02:16:43.429302+00:00 19994330.287790436298 27870000.000000923872 262864330.287787675858 1 60326.094958685 2024-01-17T02:16:44.430434+00:00 19994330.287597622722 27870000.000046424568 262864330.287640362978 1 60326.094970293 2024-01-17T02:16:45.433325+00:00 19994330.287747513503 27870000.000038128346 262864330.287781924009 1 60326.094981800 2024-01-17T02:16:46.427525+00:00 19994330.287996705621 27870000.000035379082 262864330.288028389215 1 60326.094993387 2024-01-17T02:16:47.428668+00:00 19994330.287645503879 27870000.000000659376 262864330.287642478943 1 60326.095004982 2024-01-17T02:16:48.430492+00:00 19994330.287844263017 27869999.999985158443 262864330.287825733423 1 60326.095016580 2024-01-17T02:16:49.432507+00:00 19994330.287486273795 27870000.000000707805 262864330.287483304739 1 60326.095028126 2024-01-17T02:16:50.430101+00:00 19994330.287721257657 27869999.999947234988 262864330.287664800882 1 60326.095039704 2024-01-17T02:16:51.430456+00:00 19994330.287813086063 27869999.999954819679 262864330.287764221430 1 60326.095051288 2024-01-17T02:16:52.431285+00:00 19994330.287580281496 27869999.999982584268 262864330.287559181452 1 60326.095062838 2024-01-17T02:16:53.429196+00:00 19994330.287709958851 27870000.000013437122 262864330.287719696760 1 60326.095074438 2024-01-17T02:16:54.431448+00:00 19994330.287642303854 27870000.000003606081 262864330.287642210722 1 60326.095086038 2024-01-17T02:16:55.433651+00:00 19994330.287633124739 27870000.000080410391 262864330.287709832191 1 60326.095097610 2024-01-17T02:16:56.433525+00:00 19994330.287671975791 27870000.000023256987 262864330.287691533566 1 60326.095109208 2024-01-17T02:16:57.435544+00:00 19994330.287628546357 27870000.000040717423 262864330.287665545940 1 60326.095120754 2024-01-17T02:16:58.433112+00:00 19994330.287601344287 27869999.999974228442 262864330.287571877241 1 60326.095132310 2024-01-17T02:16:59.431614+00:00 19994330.287693232298 27869999.999963711947 262864330.287653237581 1 60326.095143865 2024-01-17T02:17:00.429964+00:00 19994330.287638328969 27869999.999966580421 262864330.287601232529 1 60326.095155468 2024-01-17T02:17:01.432428+00:00 19994330.287500083447 27869999.999989885837 262864330.287486284971 1 60326.095167084 2024-01-17T02:17:02.436014+00:00 19994330.287525750697 27869999.999994467944 262864330.287516504526 1 60326.095178647 2024-01-17T02:17:03.435043+00:00 19994330.287762854248 27870000.000043772161 262864330.287802934647 1 60326.095190248 2024-01-17T02:17:04.437373+00:00 19994330.287772271782 27870000.000064458698 262864330.287833034992 1 60326.095201761 2024-01-17T02:17:05.432193+00:00 19994330.287804033607 27870000.000046204776 262864330.287846535444 1 60326.095213332 2024-01-17T02:17:06.431860+00:00 19994330.287551123649 27870000.000042270869 262864330.287589699030 1 60326.095224895 2024-01-17T02:17:07.430937+00:00 19994330.287518363446 27870000.000057034194 262864330.287571698427 1 60326.095236523 2024-01-17T02:17:08.435606+00:00 19994330.287747610360 27869999.999996591359 262864330.287740528584 1 60326.095248103 2024-01-17T02:17:09.436066+00:00 19994330.287784725428 27869999.999997328967 262864330.287778347731 1 60326.095259574 2024-01-17T02:17:10.427164+00:00 19994330.287626553327 27869999.999950505793 262864330.287573367357 1 60326.095271250 2024-01-17T02:17:11.435992+00:00 19994330.287634544075 27869999.999983519316 262864330.287614375353 1 60326.095282735 2024-01-17T02:17:12.428294+00:00 19994330.287563700229 27869999.999942947179 262864330.287502974272 1 60326.095294341 2024-01-17T02:17:13.431020+00:00 19994330.287731364369 27869999.999971620739 262864330.287699282169 1 60326.095305895 2024-01-17T02:17:14.429277+00:00 19994330.287696640939 27870000.000019952655 262864330.287712901831 1 60326.095317488 2024-01-17T02:17:15.430921+00:00 19994330.287877712399 27870000.000041067600 262864330.287915080786 1 60326.095329097 2024-01-17T02:17:16.433960+00:00 19994330.287351749837 27870000.000021636486 262864330.287369698286 1 60326.095340639 2024-01-17T02:17:17.431199+00:00 19994330.287810951471 27870000.000026032329 262864330.287833303213 1 60326.095352247 2024-01-17T02:17:18.434181+00:00 19994330.287663027644 27870000.000006705523 262864330.287666022778 1 60326.095363795 2024-01-17T02:17:19.431863+00:00 19994330.287428252399 27870000.000050827861 262864330.287475407124 1 60326.095375323 2024-01-17T02:17:20.427893+00:00 19994330.287563901395 27869999.999911591411 262864330.287471801043 1 60326.095386892 2024-01-17T02:17:21.427471+00:00 19994330.287766054273 27869999.999951485544 262864330.287713825703 1 60326.095398550 2024-01-17T02:17:22.434746+00:00 19994330.287852350622 27869999.999975938350 262864330.287824600935 1 60326.095410055 2024-01-17T02:17:23.428770+00:00 19994330.287610366940 27869999.999926406890 262864330.287533104420 1 60326.095421699 2024-01-17T02:17:24.434804+00:00 19994330.287840496749 27869999.999989286065 262864330.287826061249 1 60326.095433232 2024-01-17T02:17:25.431232+00:00 19994330.287736698985 27869999.999976653606 262864330.287709653378 1 60326.095444875 2024-01-17T02:17:26.437166+00:00 19994330.287879705429 27870000.000034898520 262864330.287910908461 1 60326.095456360 2024-01-17T02:17:27.429488+00:00 19994330.287516422570 27870000.000084426254 262864330.287597149611 1 60326.095467938 2024-01-17T02:17:28.429802+00:00 19994330.287811934948 27870000.000038132071 262864330.287846386433 1 60326.095479521 2024-01-17T02:17:29.430625+00:00 19994330.287757400423 27870000.000045992434 262864330.287799686193 1 60326.095491085 2024-01-17T02:17:30.429713+00:00 19994330.287710640579 27869999.999996561557 262864330.287703514099 1 60326.095502709 2024-01-17T02:17:31.434010+00:00 19994330.287839200348 27869999.999923978001 262864330.287759482861 1 60326.095514241 2024-01-17T02:17:32.430436+00:00 19994330.287655532360 27869999.999949492514 262864330.287601321936 1 60326.095525827 2024-01-17T02:17:33.431433+00:00 19994330.287535976619 27869999.999938666821 262864330.287470936775 1 60326.095537421 2024-01-17T02:17:34.433147+00:00 19994330.287724290043 27869999.999957721680 262864330.287678301334 1 60326.095549015 2024-01-17T02:17:35.434914+00:00 19994330.287683770061 27870000.000013452023 262864330.287693500519 1 60326.095560574 2024-01-17T02:17:36.433559+00:00 19994330.287640746683 27870000.000033359975 262864330.287670403719 1 60326.095572114 2024-01-17T02:17:37.430609+00:00 19994330.287622258067 27870000.000049870461 262864330.287668406963 1 60326.095583731 2024-01-17T02:17:38.434346+00:00 19994330.287699501961 27870000.000047020614 262864330.287742823362 1 60326.095595319 2024-01-17T02:17:39.435562+00:00 19994330.287665691227 27870000.000053323805 262864330.287715315819 1 60326.095607002 2024-01-17T02:17:40.444985+00:00 19994330.287537626922 27870000.000012807548 262864330.287546753883 1 60326.095618412 2024-01-17T02:17:41.430798+00:00 19994330.287762790918 27869999.999983813614 262864330.287742912769 1 60326.095630019 2024-01-17T02:17:42.433676+00:00 19994330.287623416632 27869999.999959714711 262864330.287579417229 1 60326.095641565 2024-01-17T02:17:43.431208+00:00 19994330.287780888379 27869999.999971892685 262864330.287749081850 1 60326.095653196 2024-01-17T02:17:44.436154+00:00 19994330.287600848824 27869999.999971073121 262864330.287568211555 1 60326.095664760 2024-01-17T02:17:45.435297+00:00 19994330.287632830441 27869999.999966222793 262864330.287595361471 1 60326.095676302 2024-01-17T02:17:46.432441+00:00 19994330.287719771266 27869999.999980635941 262864330.287696719170 1 60326.095687833 2024-01-17T02:17:47.428767+00:00 19994330.287614524364 27870000.000101782382 262864330.287712603807 1 60326.095699480 2024-01-17T02:17:48.435041+00:00 19994330.287592504174 27870000.000017605722 262864330.287606418133 1 60326.095710990 2024-01-17T02:17:49.429516+00:00 19994330.287655610591 27870000.000017672777 262864330.287669599056 1 60326.095722644 2024-01-17T02:17:50.436402+00:00 19994330.287790425122 27870000.000053241849 262864330.287839949131 1 60326.095734186 2024-01-17T02:17:51.433620+00:00 19994330.287673313171 27870000.000028457493 262864330.287698090076 1 60326.095745730 2024-01-17T02:17:52.431078+00:00 19994330.287763889879 27869999.999961804599 262864330.287721991539 1 60326.095757283 2024-01-17T02:17:53.429271+00:00 19994330.287694357336 27869999.999969318509 262864330.287659972906 1 60326.095768919 2024-01-17T02:17:54.434608+00:00 19994330.287518709898 27869999.999963305891 262864330.287478327751 1 60326.095780464 2024-01-17T02:17:55.432123+00:00 19994330.287567559630 27869999.999972842634 262864330.287536710501 1 60326.095792073 2024-01-17T02:17:56.435114+00:00 19994330.287706904113 27869999.999881602824 262864330.287584811449 1 60326.095803625 2024-01-17T02:17:57.433243+00:00 19994330.287651620805 27869999.999974805862 262864330.287622749805 1 60326.095815185 2024-01-17T02:17:58.432015+00:00 19994330.287587303668 27870000.000031717122 262864330.287615329027 1 60326.095826781 2024-01-17T02:17:59.433921+00:00 19994330.287645120174 27870000.000022247434 262864330.287663668394 1 60326.095838367 2024-01-17T02:18:00.434857+00:00 19994330.287580039352 27870000.000063225627 262864330.287639588118 1 60326.095849917 2024-01-17T02:18:01.432809+00:00 19994330.287742335349 27870000.000014591962 262864330.287753254175 1 60326.095861563 2024-01-17T02:18:02.438993+00:00 19994330.287482947111 27869999.999990440905 262864330.287469685078 1 60326.095873105 2024-01-17T02:18:03.436279+00:00 19994330.287717074156 27869999.999999720603 262864330.287713110447 1 60326.095884658 2024-01-17T02:18:04.434447+00:00 19994330.287672024220 27869999.999968566000 262864330.287636876106 1 60326.095896194 2024-01-17T02:18:05.431182+00:00 19994330.287603110075 27869999.999941248447 262864330.287540674210 1 60326.095907774 2024-01-17T02:18:06.431685+00:00 19994330.287641618401 27869999.999988079071 262864330.287625998259 1 60326.095919342 2024-01-17T02:18:07.431129+00:00 19994330.287633053958 27870000.000000961125 262864330.287630319595 1 60326.095930967 2024-01-17T02:18:08.435527+00:00 19994330.287679869682 27869999.999946463853 262864330.287622660398 1 60326.095942482 2024-01-17T02:18:09.430497+00:00 19994330.287652656436 27870000.000041324645 262864330.287690281868 1 60326.095954137 2024-01-17T02:18:10.437432+00:00 19994330.287819199264 27870000.000071752816 262864330.287887275219 1 60326.095965675 2024-01-17T02:18:11.434280+00:00 19994330.287432070822 27870000.000032652169 262864330.287461042404 1 60326.095977340 2024-01-17T02:18:12.442215+00:00 19994330.287682421505 27870000.000089500099 262864330.287768214941 1 60326.095988780 2024-01-17T02:18:13.430562+00:00 19994330.287592664361 27869999.999953843653 262864330.287542819977 1 60326.096000359 2024-01-17T02:18:14.431042+00:00 19994330.287712305784 27870000.000051777810 262864330.287760376930 1 60326.096011940 2024-01-17T02:18:15.431640+00:00 19994330.287602845579 27869999.999959912151 262864330.287559062243 1 60326.096023495 2024-01-17T02:18:16.429971+00:00 19994330.287672832608 27869999.999933496118 262864330.287602603436 1 60326.096035092 2024-01-17T02:18:17.431927+00:00 19994330.287752300501 27869999.999909024686 262864330.287657618523 1 60326.096046701 2024-01-17T02:18:18.434919+00:00 19994330.287583120167 27869999.999975807965 262864330.287555217743 1 60326.096058236 2024-01-17T02:18:19.431647+00:00 19994330.287624530494 27869999.999968916178 262864330.287589758635 1 60326.096069763 2024-01-17T02:18:20.427564+00:00 19994330.287519730628 27870000.000027246773 262864330.287543267012 1 60326.096081368 2024-01-17T02:18:21.430194+00:00 19994330.287961743772 27870000.000038478523 262864330.287996530533 1 60326.096092952 2024-01-17T02:18:22.431111+00:00 19994330.287798371166 27870000.000071771443 262864330.287866443396 1 60326.096104577 2024-01-17T02:18:23.435468+00:00 19994330.287607342005 27870000.000014904886 262864330.287618547678 1 60326.096116272 2024-01-17T02:18:24.445870+00:00 19994330.287802174687 27870000.000003062189 262864330.287801563740 1 60326.096127698 2024-01-17T02:18:25.433122+00:00 19994330.287642911077 27869999.999977305532 262864330.287616491318 1 60326.096139248 2024-01-17T02:18:26.431070+00:00 19994330.287684299052 27869999.999948713928 262864330.287629306316 1 60326.096150879 2024-01-17T02:18:27.435960+00:00 19994330.287721641362 27869999.999958220869 262864330.287676155567 1 60326.096162382 2024-01-17T02:18:28.429802+00:00 19994330.287671938539 27869999.999959744513 262864330.287627995014 1 60326.096173941 2024-01-17T02:18:29.428532+00:00 19994330.287488698959 27869999.999987810850 262864330.287472814322 1 60326.096185602 2024-01-17T02:18:30.435989+00:00 19994330.287856061012 27869999.999980356544 262864330.287832736969 1 60326.096197169 2024-01-17T02:18:31.435407+00:00 19994330.287484835833 27869999.999993365258 262864330.287474483252 1 60326.096208778 2024-01-17T02:18:32.438447+00:00 19994330.287858564407 27870000.000068079680 262864330.287922948599 1 60326.096220308 2024-01-17T02:18:33.434639+00:00 19994330.287499442697 27870000.000049445778 262864330.287545204163 1 60326.096231889 2024-01-17T02:18:34.435204+00:00 19994330.287741798908 27870000.000030759722 262864330.287768870592 1 60326.096243418 2024-01-17T02:18:35.431317+00:00 19994330.287721809000 27869999.999991010875 262864330.287709116936 1 60326.096254955 2024-01-17T02:18:36.428120+00:00 19994330.287700746208 27869999.999970771372 262864330.287667810917 1 60326.096266529 2024-01-17T02:18:37.428111+00:00 19994330.287738654763 27869999.999962590635 262864330.287697553635 1 60326.096278169 2024-01-17T02:18:38.433819+00:00 19994330.287501905113 27869999.999933667481 262864330.287431865931 1 60326.096289693 2024-01-17T02:18:39.429499+00:00 19994330.287466876209 27869999.999976977706 262864330.287440180779 1 60326.096301267 2024-01-17T02:18:40.429497+00:00 19994330.287793476135 27869999.999956112355 262864330.287745893002 1 60326.096312876 2024-01-17T02:18:41.432523+00:00 19994330.287701003253 27870000.000030633062 262864330.287727952003 1 60326.096324417 2024-01-17T02:18:42.429632+00:00 19994330.287669718266 27870000.000058054924 262864330.287724077702 1 60326.096336116 2024-01-17T02:18:43.440424+00:00 19994330.287605285645 27869999.999996162951 262864330.287597745657 1 60326.096347553 2024-01-17T02:18:44.428590+00:00 19994330.287634212524 27870000.000090494752 262864330.287721008062 1 60326.096359155 2024-01-17T02:18:45.431027+00:00 19994330.287527322769 27870000.000053614378 262864330.287577241659 1 60326.096370741 2024-01-17T02:18:46.432041+00:00 19994330.287802048028 27870000.000013042241 262864330.287811398506 1 60326.096382343 2024-01-17T02:18:47.434476+00:00 19994330.287621803582 27869999.999959576875 262864330.287577688694 1 60326.096393857 2024-01-17T02:18:48.429212+00:00 19994330.287578854710 27869999.999954536557 262864330.287529677153 1 60326.096405451 2024-01-17T02:18:49.430931+00:00 19994330.287958227098 27869999.999993465841 262864330.287948012352 1 60326.096417051 2024-01-17T02:18:50.433226+00:00 19994330.287852872163 27869999.999981746078 262864330.287830948830 1 60326.096428630 2024-01-17T02:18:51.433665+00:00 19994330.287542533129 27869999.999987978488 262864330.287526816130 1 60326.096440192 2024-01-17T02:18:52.432595+00:00 19994330.287611540407 27870000.000051897019 262864330.287659734488 1 60326.096451738 2024-01-17T02:18:53.430144+00:00 19994330.287847552449 27870000.000066466630 262864330.287910312414 1 60326.096463402 2024-01-17T02:18:54.437946+00:00 19994330.287672057748 27870000.000056710094 262864330.287725090981 1 60326.096474899 2024-01-17T02:18:55.431309+00:00 19994330.287652794272 27870000.000036742538 262864330.287685841322 1 60326.096486468 2024-01-17T02:18:56.430865+00:00 19994330.287638247013 27870000.000033754855 262864330.287668317556 1 60326.096498040 2024-01-17T02:18:57.430697+00:00 19994330.287718117237 27869999.999999020249 262864330.287713438272 1 60326.096509644 2024-01-17T02:18:58.433238+00:00 19994330.287657201290 27869999.999963160604 262864330.287616670132 1 60326.096521205 2024-01-17T02:18:59.432093+00:00 19994330.287689801306 27869999.999952748418 262864330.287638843060 1 60326.096532793 2024-01-17T02:19:00.433306+00:00 19994330.287647057325 27869999.999917376786 262864330.287560760975 1 60326.096544595 2024-01-17T02:19:01.452999+00:00 19994330.287637185305 27869999.999999634922 262864330.287633121014 1 60326.096555888 2024-01-17T02:19:02.428696+00:00 19994330.287693802267 27869999.999990321696 262864330.287680417299 1 60326.096567476 2024-01-17T02:19:03.429961+00:00 19994330.287603888661 27870000.000003963709 262864330.287604153156 1 60326.096579011 2024-01-17T02:19:04.426494+00:00 19994330.287808813155 27870000.000083092600 262864330.287888199091 1 60326.096590681 2024-01-17T02:19:05.434830+00:00 19994330.287674725056 27870000.000063557178 262864330.287734597921 1 60326.096602183 2024-01-17T02:19:06.428628+00:00 19994330.287589408457 27870000.000023707747 262864330.287609428167 1 60326.096613809 2024-01-17T02:19:07.433157+00:00 19994330.287946771830 27869999.999987348914 262864330.287930428982 1 60326.096625321 2024-01-17T02:19:08.427722+00:00 19994330.287680219859 27870000.000000655651 262864330.287677168846 1 60326.096636909 2024-01-17T02:19:09.428938+00:00 19994330.287726067007 27869999.999977432191 262864330.287699818611 1 60326.096648526 2024-01-17T02:19:10.432665+00:00 19994330.287659812719 27869999.999948412180 262864330.287604540586 1 60326.096660074 2024-01-17T02:19:11.430424+00:00 19994330.287713367492 27869999.999955259264 262864330.287664949894 1 60326.096671671 2024-01-17T02:19:12.432330+00:00 19994330.287694726139 27869999.999945402145 262864330.287636429071 1 60326.096683222 2024-01-17T02:19:13.430405+00:00 19994330.287659648806 27870000.000019632280 262864330.287675589323 1 60326.096694885 2024-01-17T02:19:14.438054+00:00 19994330.287647720426 27870000.000054478645 262864330.287698507309 1 60326.096706387 2024-01-17T02:19:15.431834+00:00 19994330.287520248443 27870000.000043854117 262864330.287560433149 1 60326.096718058 2024-01-17T02:19:16.440257+00:00 19994330.287774484605 27870000.000040080398 262864330.287810862064 1 60326.096729530 2024-01-17T02:19:17.431345+00:00 19994330.287712160498 27870000.000033974648 262864330.287742435932 1 60326.096741116 2024-01-17T02:19:18.432377+00:00 19994330.287700980902 27870000.000045109540 262864330.287742406130 1 60326.096752700 2024-01-17T02:19:19.433266+00:00 19994330.287690382451 27870000.000016473234 262864330.287703156471 1 60326.096764240 2024-01-17T02:19:20.430333+00:00 19994330.287827149034 27869999.999998856336 262864330.287822306156 1 60326.096775874 2024-01-17T02:19:21.435534+00:00 19994330.287648074329 27869999.999945245683 262864330.287589639425 1 60326.096787397 2024-01-17T02:19:22.431066+00:00 19994330.287497136742 27869999.999951750040 262864330.287445187569 1 60326.096799044 2024-01-17T02:19:23.437419+00:00 19994330.287559192628 27869999.999974410981 262864330.287529885769 1 60326.096810619 2024-01-17T02:19:24.437479+00:00 19994330.287770673633 27869999.999977968633 262864330.287744939327 1 60326.096822158 2024-01-17T02:19:25.434451+00:00 19994330.287709552795 27870000.000072017312 262864330.287777870893 1 60326.096833670 2024-01-17T02:19:26.429065+00:00 19994330.287819691002 27870000.000047970563 262864330.287863969803 1 60326.096845237 2024-01-17T02:19:27.428435+00:00 19994330.287776738405 27870000.000004898757 262864330.287777930498 1 60326.096856856 2024-01-17T02:19:28.432358+00:00 19994330.287708386779 27870000.000070955604 262864330.287775635719 1 60326.096868427 2024-01-17T02:19:29.432154+00:00 19994330.287903368473 27870000.000050645322 262864330.287950307131 1 60326.096879947 2024-01-17T02:19:30.427469+00:00 19994330.287356305867 27869999.999981656671 262864330.287334263325 1 60326.096891575 2024-01-17T02:19:31.432074+00:00 19994330.287731703371 27869999.999969635159 262864330.287697643042 1 60326.096903144 2024-01-17T02:19:32.431688+00:00 19994330.287717349827 27869999.999903868884 262864330.287617504597 1 60326.096914756 2024-01-17T02:19:33.434936+00:00 19994330.287635155022 27869999.999922867864 262864330.287554323673 1 60326.096926261 2024-01-17T02:19:34.428959+00:00 19994330.287660438567 27869999.999976165593 262864330.287632912397 1 60326.096937889 2024-01-17T02:19:35.433579+00:00 19994330.287548419088 27869999.999998658895 262864330.287543386221 1 60326.096949407 2024-01-17T02:19:36.428810+00:00 19994330.287651047111 27869999.999975632876 262864330.287622988224 1 60326.096961057 2024-01-17T02:19:37.435347+00:00 19994330.287852138281 27870000.000082392246 262864330.287930846214 1 60326.096972618 2024-01-17T02:19:38.434218+00:00 19994330.287710528821 27870000.000080719590 262864330.287787526846 1 60326.096984167 2024-01-17T02:19:39.431984+00:00 19994330.287920251489 27870000.000024966896 262864330.287941515446 1 60326.096995754 2024-01-17T02:19:40.433159+00:00 19994330.287649236619 27870000.000010497868 262864330.287656039000 1 60326.097007314 2024-01-17T02:19:41.431933+00:00 19994330.287652235478 27870000.000021383166 262864330.287669926882 1 60326.097018940 2024-01-17T02:19:42.436436+00:00 19994330.287648756057 27869999.999935016036 262864330.287580102682 1 60326.097030518 2024-01-17T02:19:43.436740+00:00 19994330.287738319486 27869999.999977279454 262864330.287711918354 1 60326.097042022 2024-01-17T02:19:44.430723+00:00 19994330.287689350545 27869999.999934080988 262864330.287619739771 1 60326.097053614 2024-01-17T02:19:45.432273+00:00 19994330.287788506597 27869999.999991226941 262864330.287776052952 1 60326.097065209 2024-01-17T02:19:46.434077+00:00 19994330.287618238479 27869999.999991133809 262864330.287605673075 1 60326.097076842 2024-01-17T02:19:47.439136+00:00 19994330.287527557462 27870000.000075601041 262864330.287599474192 1 60326.097088343 2024-01-17T02:19:48.432794+00:00 19994330.287516284734 27870000.000048946589 262864330.287561535835 1 60326.097099974 2024-01-17T02:19:49.437726+00:00 19994330.287738170475 27870000.000002402812 262864330.287736892700 1 60326.097111497 2024-01-17T02:19:50.433329+00:00 19994330.287706505507 27870000.000022519380 262864330.287725329399 1 60326.097123092 2024-01-17T02:19:51.435120+00:00 19994330.287684220821 27870000.000009071082 262864330.287689596415 1 60326.097134670 2024-01-17T02:19:52.435464+00:00 19994330.287651464343 27869999.999957110733 262864330.287604868412 1 60326.097146252 2024-01-17T02:19:53.436152+00:00 19994330.287670105696 27870000.000003829598 262864330.287670224905 1 60326.097157771 2024-01-17T02:19:54.431386+00:00 19994330.287671077996 27869999.999937824905 262864330.287605226040 1 60326.097169295 2024-01-17T02:19:55.427060+00:00 19994330.287534281611 27869999.999941155314 262864330.287471771240 1 60326.097180892 2024-01-17T02:19:56.429033+00:00 19994330.287881083786 27869999.999982096255 262864330.287859469652 1 60326.097192507 2024-01-17T02:19:57.432619+00:00 19994330.287558872253 27869999.999991435558 262864330.287546634674 1 60326.097204067 2024-01-17T02:19:58.431424+00:00 19994330.287832167000 27870000.000042460859 262864330.287870943546 1 60326.097215676 2024-01-17T02:19:59.434410+00:00 19994330.287560138851 27870000.000037916005 262864330.287594348192 1 60326.097227208 2024-01-17T02:20:00.430776+00:00 19994330.287712506950 27870000.000018212944 262864330.287727028131 1 60326.097242152 2024-01-17T02:20:01.721934+00:00 19994330.287714470178 27870000.000047229230 262864330.287758022547 1 60326.097250559 2024-01-17T02:20:02.448277+00:00 19994330.287527460605 27869999.999968778342 262864330.287492543459 1 60326.097262078 2024-01-17T02:20:03.443555+00:00 19994330.287646271288 27870000.000051807612 262864330.287694364786 1 60326.097273589 2024-01-17T02:20:04.438101+00:00 19994330.287840995938 27869999.999969188124 262864330.287806481123 1 60326.097285153 2024-01-17T02:20:05.437240+00:00 19994330.287647020072 27869999.999991822988 262864330.287635147572 1 60326.097296738 2024-01-17T02:20:06.438153+00:00 19994330.287615958601 27869999.999919399619 262864330.287531673908 1 60326.097308322 2024-01-17T02:20:07.439011+00:00 19994330.287737466395 27870000.000026036054 262864330.287759810686 1 60326.097319815 2024-01-17T02:20:08.432031+00:00 19994330.287755366415 27869999.999909549952 262864330.287661224604 1 60326.097331460 2024-01-17T02:20:09.438088+00:00 19994330.287672765553 27870000.000049997121 262864330.287719070911 1 60326.097343011 2024-01-17T02:20:10.436114+00:00 19994330.287716053426 27870000.000036351383 262864330.287748724222 1 60326.097354562 2024-01-17T02:20:11.434123+00:00 19994330.287716697901 27870000.000054623932 262864330.287767618895 1 60326.097366193 2024-01-17T02:20:12.439070+00:00 19994330.287781044841 27870000.000014811754 262864330.287792146206 1 60326.097377833 2024-01-17T02:20:13.444787+00:00 19994330.287560254335 27870000.000029314309 262864330.287585884333 1 60326.097389270 2024-01-17T02:20:14.432886+00:00 19994330.287603713572 27869999.999966338277 262864330.287566334009 1 60326.097400833 2024-01-17T02:20:15.432011+00:00 19994330.287303287536 27869999.999975282699 262864330.287274897099 1 60326.097412399 2024-01-17T02:20:16.431270+00:00 19994330.287912443280 27869999.999988861382 262864330.287897586823 1 60326.097424008 2024-01-17T02:20:17.434308+00:00 19994330.287730306387 27869999.999981299043 262864330.287707895041 1 60326.097435562 2024-01-17T02:20:18.432552+00:00 19994330.287645559758 27869999.999956112355 262864330.287597954273 1 60326.097447135 2024-01-17T02:20:19.432418+00:00 19994330.287760548294 27870000.000014968216 262864330.287771821022 1 60326.097458660 2024-01-17T02:20:20.428227+00:00 19994330.287697874010 27870000.000013802201 262864330.287707984447 1 60326.097470317 2024-01-17T02:20:21.435407+00:00 19994330.287647131830 27870000.000058073550 262864330.287701517344 1 60326.097481844 2024-01-17T02:20:22.431346+00:00 19994330.287623345852 27870000.000038143247 262864330.287657797337 1 60326.097493439 2024-01-17T02:20:23.433079+00:00 19994330.287743601948 27870000.000008527189 262864330.287748426199 1 60326.097504977 2024-01-17T02:20:24.430023+00:00 19994330.288036983460 27870000.000040207058 262864330.288073480129 1 60326.097516543 2024-01-17T02:20:25.429309+00:00 19994330.287501387298 27869999.999988209456 262864330.287485897541 1 60326.097528611 2024-01-17T02:20:26.472003+00:00 19994330.287577837706 27870000.000032626092 262864330.287606775761 1 60326.097539751 2024-01-17T02:20:27.434526+00:00 19994330.287789635360 27869999.999903760850 262864330.287689715624 1 60326.097551299 2024-01-17T02:20:28.432240+00:00 19994330.287717092782 27869999.999951794744 262864330.287665188313 1 60326.097562874 2024-01-17T02:20:29.432271+00:00 19994330.287593431771 27869999.999953594059 262864330.287543326616 1 60326.097574455 2024-01-17T02:20:30.432867+00:00 19994330.287818647921 27870000.000002060086 262864330.287817001343 1 60326.097586054 2024-01-17T02:20:31.435092+00:00 19994330.287591375411 27870000.000053256750 262864330.287640929222 1 60326.097597557 2024-01-17T02:20:32.428895+00:00 19994330.287952877581 27870000.000072546303 262864330.288021713495 1 60326.097609626 2024-01-17T02:20:33.471688+00:00 19994330.287679966539 27870000.000016398728 262864330.287692666054 1 60326.097620800 2024-01-17T02:20:34.437086+00:00 19994330.287814147770 27870000.000004667789 262864330.287815123796 1 60326.097632305 2024-01-17T02:20:35.431129+00:00 19994330.287651862949 27869999.999989360571 262864330.287637531757 1 60326.097643835 2024-01-17T02:20:36.427355+00:00 19994330.287591531873 27870000.000015217811 262864330.287603080273 1 60326.097655409 2024-01-17T02:20:37.427382+00:00 19994330.287635866553 27869999.999921783805 262864330.287553966045 1 60326.097667081 2024-01-17T02:20:38.435833+00:00 19994330.287733621895 27870000.000028636307 262864330.287758558989 1 60326.097678591 2024-01-17T02:20:39.430314+00:00 19994330.287679638714 27869999.999944068491 262864330.287620007992 1 60326.097690139 2024-01-17T02:20:40.427955+00:00 19994330.287565879524 27869999.999985296279 262864330.287547498941 1 60326.097701758 2024-01-17T02:20:41.431859+00:00 19994330.287906557322 27869999.999987866729 262864330.287890732288 1 60326.097713303 2024-01-17T02:20:42.429393+00:00 19994330.287770062685 27870000.000053424388 262864330.287819802761 1 60326.097724932 2024-01-17T02:20:43.434134+00:00 19994330.287578515708 27870000.000037241727 262864330.287612080574 1 60326.097736511 2024-01-17T02:20:44.434592+00:00 19994330.287583757192 27870000.000051908195 262864330.287631988525 1 60326.097748059 2024-01-17T02:20:45.432298+00:00 19994330.287705589086 27870000.000043913722 262864330.287745833397 1 60326.097759602 2024-01-17T02:20:46.429601+00:00 19994330.287762537599 27870000.000015158206 262864330.287774026394 1 60326.097771220 2024-01-17T02:20:47.433447+00:00 19994330.287600893527 27869999.999989215285 262864330.287586420774 1 60326.097782763 2024-01-17T02:20:48.430698+00:00 19994330.287675555795 27869999.999926522374 262864330.287598371506 1 60326.097794369 2024-01-17T02:20:49.433524+00:00 19994330.287709496915 27869999.999999634922 262864330.287705451250 1 60326.097805924 2024-01-17T02:20:50.431804+00:00 19994330.287770777941 27869999.999969959259 262864330.287737041712 1 60326.097817502 2024-01-17T02:20:51.432211+00:00 19994330.287495221943 27870000.000002682209 262864330.287494212389 1 60326.097829067 2024-01-17T02:20:52.431375+00:00 19994330.287769366056 27870000.000017836690 262864330.287783503532 1 60326.097840624 2024-01-17T02:20:53.429892+00:00 19994330.287745282054 27870000.000021796674 262864330.287763357162 1 60326.097852232 2024-01-17T02:20:54.432842+00:00 19994330.287802230567 27870000.000049095601 262864330.287847608328 1 60326.097863766 2024-01-17T02:20:55.429385+00:00 19994330.287474647164 27870000.000003479421 262864330.287474453449 1 60326.097875357 2024-01-17T02:20:56.430857+00:00 19994330.287895068526 27870000.000001769513 262864330.287893116474 1 60326.097886934 2024-01-17T02:20:57.431093+00:00 19994330.287741810083 27869999.999985776842 262864330.287723898888 1 60326.097898486 2024-01-17T02:20:58.429152+00:00 19994330.287619099021 27869999.999970283359 262864330.287585675716 1 60326.097910084 2024-01-17T02:20:59.431269+00:00 19994330.287847328931 27869999.999995853752 262864330.287839502096 1 60326.097921672 2024-01-17T02:21:00.432479+00:00 19994330.287523485720 27869999.999948158860 262864330.287467926741 1 60326.097933239 2024-01-17T02:21:01.431867+00:00 19994330.287644650787 27869999.999954704195 262864330.287595659494 1 60326.097944940 2024-01-17T02:21:02.442825+00:00 19994330.287537574768 27869999.999947544187 262864330.287481427193 1 60326.097956381 2024-01-17T02:21:03.431328+00:00 19994330.287685073912 27870000.000002980232 262864330.287684351206 1 60326.097967919 2024-01-17T02:21:04.428177+00:00 19994330.287895612419 27870000.000097479671 262864330.287989407778 1 60326.097979536 2024-01-17T02:21:05.431913+00:00 19994330.287462361157 27870000.000063356012 262864330.287522017956 1 60326.097991100 2024-01-17T02:21:06.431034+00:00 19994330.287635341287 27870000.000014826655 262864330.287646472454 1 60326.098002730 2024-01-17T02:21:07.435865+00:00 19994330.287748150527 27870000.000058189034 262864330.287802636623 1 60326.098014222 2024-01-17T02:21:08.428825+00:00 19994330.287627220154 27869999.999949757010 262864330.287573277950 1 60326.098025852 2024-01-17T02:21:09.433646+00:00 19994330.287759017199 27869999.999981068075 262864330.287736386061 1 60326.098037429 2024-01-17T02:21:10.433891+00:00 19994330.287454780191 27869999.999938149005 262864330.287389248610 1 60326.098048996 2024-01-17T02:21:11.433246+00:00 19994330.287715390325 27869999.999922353774 262864330.287634074688 1 60326.098060583 2024-01-17T02:21:12.434359+00:00 19994330.287689805031 27869999.999954510480 262864330.287640631199 1 60326.098072099 2024-01-17T02:21:13.429379+00:00 19994330.287634968758 27870000.000002123415 262864330.287633389235 1 60326.098083681 2024-01-17T02:21:14.430030+00:00 19994330.287614498287 27870000.000052634627 262864330.287663429976 1 60326.098095251 2024-01-17T02:21:15.429722+00:00 19994330.287674214691 27870000.000065311790 262864330.287735849619 1 60326.098106874 2024-01-17T02:21:16.433908+00:00 19994330.287929780781 27870000.000057332218 262864330.287983417511 1 60326.098118472 2024-01-17T02:21:17.435970+00:00 19994330.287637211382 27870000.000054724514 262864330.287688225508 1 60326.098130019 2024-01-17T02:21:18.433651+00:00 19994330.287525691092 27870000.000034160912 262864330.287556141615 1 60326.098141573 2024-01-17T02:21:19.431954+00:00 19994330.287588331848 27870000.000006895512 262864330.287591516972 1 60326.098153178 2024-01-17T02:21:20.434586+00:00 19994330.287722721696 27869999.999967988580 262864330.287687003613 1 60326.098164734 2024-01-17T02:21:21.433008+00:00 19994330.287596240640 27869999.999923896044 262864330.287516415119 1 60326.098176268 2024-01-17T02:21:22.429575+00:00 19994330.287702951580 27869999.999949157238 262864330.287648409605 1 60326.098187866 2024-01-17T02:21:23.431634+00:00 19994330.287807539105 27869999.999936077744 262864330.287739932537 1 60326.098199456 2024-01-17T02:21:24.432985+00:00 19994330.287521079183 27870000.000026986003 262864330.287544369698 1 60326.098210987 2024-01-17T02:21:25.429248+00:00 19994330.287865217775 27870000.000018861145 262864330.287880390882 1 60326.098222581 2024-01-17T02:21:26.430974+00:00 19994330.287646606565 27870000.000054363161 262864330.287697255611 1 60326.098234158 2024-01-17T02:21:27.431240+00:00 19994330.287640903145 27870000.000020325184 262864330.287657529116 1 60326.098245757 2024-01-17T02:21:28.433362+00:00 19994330.287539087236 27869999.999966092408 262864330.287501484156 1 60326.098257329 2024-01-17T02:21:29.433228+00:00 19994330.287529490888 27870000.000038351864 262864330.287564158440 1 60326.098268921 2024-01-17T02:21:30.434770+00:00 19994330.287779502571 27870000.000038463622 262864330.287814289331 1 60326.098280470 2024-01-17T02:21:31.432597+00:00 19994330.287753287703 27869999.999954640865 262864330.287704229355 1 60326.098292033 2024-01-17T02:21:32.431687+00:00 19994330.287891764194 27869999.999954212457 262864330.287842303514 1 60326.098303576 2024-01-17T02:21:33.429021+00:00 19994330.287668872625 27869999.999970328063 262864330.287635505199 1 60326.098315189 2024-01-17T02:21:34.432279+00:00 19994330.287725627422 27870000.000003334135 262864330.287725269794 1 60326.098326736 2024-01-17T02:21:35.429966+00:00 19994330.287569347769 27870000.000005625188 262864330.287571281195 1 60326.098338346 2024-01-17T02:21:36.433046+00:00 19994330.287591002882 27870000.000024456531 262864330.287611782551 1 60326.098349891 2024-01-17T02:21:37.430598+00:00 19994330.287753716111 27870000.000027060509 262864330.287777066231 1 60326.098361504 2024-01-17T02:21:38.433954+00:00 19994330.287751007825 27870000.000075954944 262864330.287823289633 1 60326.098373074 2024-01-17T02:21:39.433594+00:00 19994330.287602290511 27870000.000047620386 262864330.287646234035 1 60326.098384581 2024-01-17T02:21:40.427767+00:00 19994330.287532266229 27869999.999942179769 262864330.287470757961 1 60326.098396222 2024-01-17T02:21:41.433543+00:00 19994330.287644065917 27869999.999983217567 262864330.287623584270 1 60326.098407777 2024-01-17T02:21:42.431982+00:00 19994330.287635233253 27869999.999948844314 262864330.287580400705 1 60326.098419345 2024-01-17T02:21:43.431457+00:00 19994330.287626583129 27869999.999988533556 262864330.287611424923 1 60326.098430964 2024-01-17T02:21:44.435315+00:00 19994330.287733100355 27869999.999985743314 262864330.287715166807 1 60326.098442486 2024-01-17T02:21:45.430816+00:00 19994330.287510607392 27869999.999934267253 262864330.287441164255 1 60326.098454026 2024-01-17T02:21:46.427827+00:00 19994330.287522852421 27870000.000015038997 262864330.287534207106 1 60326.098465638 2024-01-17T02:21:47.431156+00:00 19994330.287780098617 27870000.000007599592 262864330.287784010172 1 60326.098477193 2024-01-17T02:21:48.429492+00:00 19994330.287546519190 27870000.000065330416 262864330.287608146667 1 60326.098488760 2024-01-17T02:21:49.428860+00:00 19994330.287584941834 27870000.000053677708 262864330.287634909153 1 60326.098500380 2024-01-17T02:21:50.432866+00:00 19994330.287817165256 27870000.000046055764 262864330.287859499454 1 60326.098511943 2024-01-17T02:21:51.431882+00:00 19994330.287934314460 27870000.000051248819 262864330.287981867790 1 60326.098523521 2024-01-17T02:21:52.432258+00:00 19994330.287625215948 27869999.999971587211 262864330.287593126297 1 60326.098535098 2024-01-17T02:21:53.432473+00:00 19994330.287710044533 27869999.999970383942 262864330.287676721811 1 60326.098546614 2024-01-17T02:21:54.427443+00:00 19994330.287598777562 27869999.999995134771 262864330.287590235472 1 60326.098558213 2024-01-17T02:21:55.429567+00:00 19994330.287612281740 27869999.999979369342 262864330.287587970495 1 60326.098569803 2024-01-17T02:21:56.431009+00:00 19994330.287794485688 27869999.999960921705 262864330.287751734257 1 60326.098581354 2024-01-17T02:21:57.429007+00:00 19994330.287827517837 27869999.999992121011 262864330.287815958261 1 60326.098592945 2024-01-17T02:21:58.430458+00:00 19994330.287454649806 27869999.999998018146 262864330.287449002266 1 60326.098604530 2024-01-17T02:21:59.431362+00:00 19994330.287960201502 27870000.000087637454 262864330.288044154644 1 60326.098616078 2024-01-17T02:22:00.429137+00:00 19994330.287588398904 27870000.000017426908 262864330.287602126598 1 60326.098627993 2024-01-17T02:22:01.458625+00:00 19994330.287616159767 27870000.000016026199 262864330.287628501654 1 60326.098639406 2024-01-17T02:22:02.444689+00:00 19994330.287785187364 27870000.000020042062 262864330.287801504135 1 60326.098651016 2024-01-17T02:22:03.447814+00:00 19994330.287519305944 27869999.999944150448 262864330.287459760904 1 60326.098662515 2024-01-17T02:22:04.441278+00:00 19994330.287686251104 27869999.999936852604 262864330.287619411945 1 60326.098674110 2024-01-17T02:22:05.443113+00:00 19994330.287706356496 27869999.999990075827 262864330.287692725658 1 60326.098685632 2024-01-17T02:22:06.438634+00:00 19994330.287720561028 27869999.999898709357 262864330.287615567446 1 60326.098697267 2024-01-17T02:22:07.443813+00:00 19994330.287694513798 27869999.999983023852 262864330.287673830986 1 60326.098708784 2024-01-17T02:22:08.438950+00:00 19994330.287739504129 27870000.000060766935 262864330.287796586752 1 60326.098720427 2024-01-17T02:22:09.444842+00:00 19994330.287787027657 27869999.999993395060 262864330.287776708603 1 60326.098732571 2024-01-17T02:22:10.494098+00:00 19994330.287729818374 27870000.000064589083 262864330.287790715694 1 60326.098743553 2024-01-17T02:22:11.442969+00:00 19994330.287624593824 27870000.000033766031 262864330.287654668093 1 60326.098755084 2024-01-17T02:22:12.439205+00:00 19994330.287750188261 27870000.000053804368 262864330.287800282240 1 60326.098766710 2024-01-17T02:22:13.443700+00:00 19994330.287917770445 27869999.999970249832 262864330.287884324789 1 60326.098778393 2024-01-17T02:22:14.453162+00:00 19994330.287608522922 27869999.999944269657 262864330.287549108267 1 60326.098789793 2024-01-17T02:22:15.438114+00:00 19994330.287622433156 27870000.000005900860 262864330.287624627352 1 60326.098801281 2024-01-17T02:22:16.430675+00:00 19994330.287694282830 27869999.999987535179 262864330.287678122520 1 60326.098812837 2024-01-17T02:22:17.429126+00:00 19994330.287703976035 27869999.999978888780 262864330.287679195404 1 60326.098824476 2024-01-17T02:22:18.434717+00:00 19994330.287657413632 27869999.999976046383 262864330.287629753351 1 60326.098836105 2024-01-17T02:22:19.439472+00:00 19994330.287521619350 27870000.000000562519 262864330.287518501282 1 60326.098847619 2024-01-17T02:22:20.434280+00:00 19994330.287642072886 27870000.000024743378 262864330.287663102150 1 60326.098859339 2024-01-17T02:22:21.446838+00:00 19994330.287691324949 27870000.000057142228 262864330.287744760513 1 60326.098870739 2024-01-17T02:22:22.431869+00:00 19994330.287690576166 27870000.000023066998 262864330.287709951401 1 60326.098882285 2024-01-17T02:22:23.429454+00:00 19994330.287791900337 27870000.000109937042 262864330.287898153067 1 60326.098893915 2024-01-17T02:22:24.434244+00:00 19994330.287521798164 27869999.999926429242 262864330.287444531918 1 60326.098905515 2024-01-17T02:22:25.436502+00:00 19994330.287594836205 27869999.999973855913 262864330.287564992905 1 60326.098917050 2024-01-17T02:22:26.433090+00:00 19994330.287756238133 27870000.000009171665 262864330.287761718035 1 60326.098928644 2024-01-17T02:22:27.434815+00:00 19994330.287630949169 27869999.999952189624 262864330.287579447031 1 60326.098940134 2024-01-17T02:22:28.427577+00:00 19994330.287642426789 27869999.999925371259 262864330.287564098835 1 60326.098951705 2024-01-17T02:22:29.427340+00:00 19994330.287722256035 27869999.999969400465 262864330.287687957287 1 60326.098963307 2024-01-17T02:22:30.429703+00:00 19994330.287769887596 27869999.999969668686 262864330.287735849619 1 60326.098974860 2024-01-17T02:22:31.427909+00:00 19994330.287724975497 27870000.000065196306 262864330.287786483765 1 60326.098986443 2024-01-17T02:22:32.428640+00:00 19994330.287729449570 27870000.000028748065 262864330.287754505873 1 60326.098998074 2024-01-17T02:22:33.433638+00:00 19994330.287785917521 27870000.000031549484 262864330.287813782692 1 60326.099009627 2024-01-17T02:22:34.431815+00:00 19994330.287754870951 27869999.999983523041 262864330.287734687328 1 60326.099021213 2024-01-17T02:22:35.432772+00:00 19994330.287536881864 27869999.999998889863 262864330.287532091141 1 60326.099032828 2024-01-17T02:22:36.436363+00:00 19994330.287685677409 27870000.000012759119 262864330.287694752216 1 60326.099044343 2024-01-17T02:22:37.431237+00:00 19994330.287689469755 27869999.999962545931 262864330.287648320198 1 60326.099055901 2024-01-17T02:22:38.429862+00:00 19994330.287780180573 27869999.999956008047 262864330.287732481956 1 60326.099067502 2024-01-17T02:22:39.432197+00:00 19994330.287673823535 27869999.999942354858 262864330.287612497807 1 60326.099079127 2024-01-17T02:22:40.436563+00:00 19994330.287630960345 27870000.000006899238 262864330.287634193897 1 60326.099090680 2024-01-17T02:22:41.434728+00:00 19994330.287504922599 27870000.000026807189 262864330.287528038025 1 60326.099102186 2024-01-17T02:22:42.428839+00:00 19994330.287640634924 27870000.000056188554 262864330.287693113089 1 60326.099113806 2024-01-17T02:22:43.432803+00:00 19994330.287528235465 27870000.000023365021 262864330.287547916174 1 60326.099125365 2024-01-17T02:22:44.431506+00:00 19994330.287743393332 27870000.000027962029 262864330.287767648697 1 60326.099136916 2024-01-17T02:22:45.429573+00:00 19994330.287676710635 27870000.000025261194 262864330.287698298693 1 60326.099148486 2024-01-17T02:22:46.429168+00:00 19994330.287664093077 27869999.999932471663 262864330.287592858076 1 60326.099160082 2024-01-17T02:22:47.431113+00:00 19994330.287734717131 27869999.999962933362 262864330.287693947554 1 60326.099171691 2024-01-17T02:22:48.434121+00:00 19994330.287675056607 27869999.999943967909 262864330.287615329027 1 60326.099183242 2024-01-17T02:22:49.432103+00:00 19994330.287813384086 27869999.999974295497 262864330.287784010172 1 60326.099194791 2024-01-17T02:22:50.429907+00:00 19994330.287497896701 27869999.999989729375 262864330.287483930588 1 60326.099206357 2024-01-17T02:22:51.429262+00:00 19994330.287650138140 27870000.000032082200 262864330.287678509951 1 60326.099217988 2024-01-17T02:22:52.434158+00:00 19994330.287602651864 27870000.000019229949 262864330.287618190050 1 60326.099229563 2024-01-17T02:22:53.434247+00:00 19994330.287854887545 27870000.000043507665 262864330.287894695997 1 60326.099241097 2024-01-17T02:22:54.430836+00:00 19994330.287701576948 27870000.000040855259 262864330.287738740444 1 60326.099252689 2024-01-17T02:22:55.432322+00:00 19994330.287775065750 27870000.000054292381 262864330.287825673819 1 60326.099264239 2024-01-17T02:22:56.430244+00:00 19994330.287465900183 27869999.999973762780 262864330.287435978651 1 60326.099275877 2024-01-17T02:22:57.435730+00:00 19994330.287469305098 27870000.000003535300 262864330.287469148636 1 60326.099287407 2024-01-17T02:22:58.432028+00:00 19994330.287734009326 27869999.999924615026 262864330.287654906511 1 60326.099298999 2024-01-17T02:22:59.433481+00:00 19994330.287532042712 27869999.999969836324 262864330.287498176098 1 60326.099310531 2024-01-17T02:23:00.429900+00:00 19994330.287551842630 27870000.000014819205 262864330.287562966347 1 60326.099322087 2024-01-17T02:23:01.428350+00:00 19994330.287620097399 27870000.000000517815 262864330.287616908550 1 60326.099333740 2024-01-17T02:23:02.435131+00:00 19994330.287536982447 27869999.999991152436 262864330.287524431944 1 60326.099345293 2024-01-17T02:23:03.433288+00:00 19994330.287882920355 27870000.000051580369 262864330.287930816412 1 60326.099356911 2024-01-17T02:23:04.437142+00:00 19994330.287637792528 27869999.999987337738 262864330.287621438503 1 60326.099368450 2024-01-17T02:23:05.434109+00:00 19994330.287552967668 27870000.000020805746 262864330.287570059299 1 60326.099379981 2024-01-17T02:23:06.430380+00:00 19994330.287873137742 27870000.000009018928 262864330.287878483534 1 60326.099391537 2024-01-17T02:23:07.428781+00:00 19994330.287644930184 27869999.999992717057 262864330.287633955479 1 60326.099403203 2024-01-17T02:23:08.436678+00:00 19994330.287637975067 27870000.000026222318 262864330.287660509348 1 60326.099414696 2024-01-17T02:23:09.429749+00:00 19994330.287617255002 27869999.999957077205 262864330.287570655346 1 60326.099426323 2024-01-17T02:23:10.434273+00:00 19994330.287861041725 27869999.999925781041 262864330.287783145905 1 60326.099437813 2024-01-17T02:23:11.427037+00:00 19994330.287388987839 27869999.999980032444 262864330.287365317345 1 60326.099449467 2024-01-17T02:23:12.433952+00:00 19994330.287630841136 27870000.000002220273 262864330.287629365921 1 60326.099461022 2024-01-17T02:23:13.432315+00:00 19994330.287954248488 27869999.999946821481 262864330.287897378206 1 60326.099472597 2024-01-17T02:23:14.432376+00:00 19994330.287541385740 27870000.000036053360 262864330.287573754787 1 60326.099484154 2024-01-17T02:23:15.430943+00:00 19994330.287550620735 27869999.999992463738 262864330.287539392710 1 60326.099495719 2024-01-17T02:23:16.430109+00:00 19994330.287765409797 27870000.000027745962 262864330.287789463997 1 60326.099507307 2024-01-17T02:23:17.431331+00:00 19994330.287548925728 27870000.000052787364 262864330.287598013878 1 60326.099518882 2024-01-17T02:23:18.431403+00:00 19994330.287614326924 27870000.000063933432 262864330.287674546242 1 60326.099530449 2024-01-17T02:23:19.430812+00:00 19994330.287690229714 27869999.999963928014 262864330.287650465965 1 60326.099542052 2024-01-17T02:23:20.433272+00:00 19994330.287864394486 27870000.000011429191 262864330.287872135639 1 60326.099553597 2024-01-17T02:23:21.430775+00:00 19994330.287604134530 27869999.999933071434 262864330.287533491850 1 60326.099565201 2024-01-17T02:23:22.433369+00:00 19994330.287620086223 27869999.999925244600 262864330.287541657686 1 60326.099576736 2024-01-17T02:23:23.430025+00:00 19994330.287669815123 27869999.999995850027 262864330.287661969662 1 60326.099588363 2024-01-17T02:23:24.434597+00:00 19994330.287799358368 27870000.000058129430 262864330.287853777409 1 60326.099599946 2024-01-17T02:23:25.435326+00:00 19994330.287611480802 27870000.000002741814 262864330.287610530853 1 60326.099611488 2024-01-17T02:23:26.432579+00:00 19994330.287843592465 27869999.999998193234 262864330.287838071585 1 60326.099623069 2024-01-17T02:23:27.433129+00:00 19994330.287596970797 27870000.000102762133 262864330.287696033716 1 60326.099634625 2024-01-17T02:23:28.431566+00:00 19994330.287615295500 27870000.000013042241 262864330.287624657154 1 60326.099646208 2024-01-17T02:23:29.432413+00:00 19994330.287444014102 27870000.000006709248 262864330.287447035313 1 60326.099657816 2024-01-17T02:23:30.435343+00:00 19994330.287661787122 27869999.999995842576 262864330.287653923035 1 60326.099669376 2024-01-17T02:23:31.434123+00:00 19994330.287902951241 27869999.999969482422 262864330.287868738174 1 60326.099680971 2024-01-17T02:23:32.435917+00:00 19994330.287565644830 27869999.999940287322 262864330.287502229214 1 60326.099692495 2024-01-17T02:23:33.431553+00:00 19994330.287670351565 27869999.999955523759 262864330.287622183561 1 60326.099704052 2024-01-17T02:23:34.430129+00:00 19994330.287740789354 27869999.999981839210 262864330.287718951702 1 60326.099715650 2024-01-17T02:23:35.432159+00:00 19994330.287802744657 27869999.999989427626 262864330.287788480520 1 60326.099727237 2024-01-17T02:23:36.433243+00:00 19994330.287773337215 27870000.000074401498 262864330.287844032049 1 60326.099738817 2024-01-17T02:23:37.433770+00:00 19994330.287668485194 27870000.000059738755 262864330.287724524736 1 60326.099750326 2024-01-17T02:23:38.428205+00:00 19994330.287490706891 27870000.000030815601 262864330.287517815828 1 60326.099761974 2024-01-17T02:23:39.434574+00:00 19994330.287830051035 27870000.000061251223 262864330.287887603045 1 60326.099773484 2024-01-17T02:23:40.429048+00:00 19994330.287803787738 27869999.999965939671 262864330.287766039371 1 60326.099785080 2024-01-17T02:23:41.430910+00:00 19994330.287598501891 27869999.999928180128 262864330.287522971630 1 60326.099796664 2024-01-17T02:23:42.431796+00:00 19994330.287706792355 27869999.999968547374 262864330.287671655416 1 60326.099808283 2024-01-17T02:23:43.435662+00:00 19994330.287750374526 27869999.999997660518 262864330.287744343281 1 60326.099819815 2024-01-17T02:23:44.431983+00:00 19994330.287581782788 27869999.999983143061 262864330.287561208010 1 60326.099831348 2024-01-17T02:23:45.428466+00:00 19994330.287627756596 27869999.999977871776 262864330.287601947784 1 60326.099842926 2024-01-17T02:23:46.428839+00:00 19994330.287518177181 27870000.000030305237 262864330.287544786930 1 60326.099854524 2024-01-17T02:23:47.430849+00:00 19994330.287920705974 27870000.000009976327 262864330.287927001715 1 60326.099866126 2024-01-17T02:23:48.433241+00:00 19994330.287428401411 27870000.000017534941 262864330.287442237139 1 60326.099877682 2024-01-17T02:23:49.431682+00:00 19994330.287690903991 27870000.000045545399 262864330.287732750177 1 60326.099889267 2024-01-17T02:23:50.432668+00:00 19994330.287757337093 27869999.999981191009 262864330.287734836340 1 60326.099900785 2024-01-17T02:23:51.427813+00:00 19994330.287602569908 27870000.000024896115 262864330.287623763084 1 60326.099912443 2024-01-17T02:23:52.435052+00:00 19994330.287649326026 27869999.999982364476 262864330.287627995014 1 60326.099923992 2024-01-17T02:23:53.432921+00:00 19994330.287514261901 27869999.999945838004 262864330.287456423044 1 60326.099935534 2024-01-17T02:23:54.430192+00:00 19994330.287724580616 27869999.999981518835 262864330.287702411413 1 60326.099947117 2024-01-17T02:23:55.430923+00:00 19994330.287522878498 27869999.999993115664 262864330.287512302399 1 60326.099958681 2024-01-17T02:23:56.430044+00:00 19994330.287782236934 27869999.999954026192 262864330.287732541561 1 60326.099970269 2024-01-17T02:23:57.431208+00:00 19994330.287348635495 27869999.999994721264 262864330.287339657545 1 60326.099981834 2024-01-17T02:23:58.430424+00:00 19994330.287720970809 27870000.000050835311 262864330.287768125534 1 60326.099993420 2024-01-17T02:23:59.431527+00:00 19994330.287781838328 27870000.000040382147 262864330.287818521261 1 60326.100005011 2024-01-17T02:24:00.432911+00:00 19994330.287734035403 27870000.000044159591 262864330.287774503231 1 60326.100016598 2024-01-17T02:24:01.434040+00:00 19994330.287808317691 27870000.000038530678 262864330.287843167782 1 60326.100028263 2024-01-17T02:24:02.441914+00:00 19994330.287739221007 27870000.000008974224 262864330.287744492292 1 60326.100039835 2024-01-17T02:24:03.441757+00:00 19994330.287533536553 27869999.999992180616 262864330.287522017956 1 60326.100051375 2024-01-17T02:24:04.438824+00:00 19994330.287703055888 27869999.999945338815 262864330.287644714117 1 60326.100062901 2024-01-17T02:24:05.434664+00:00 19994330.287774123251 27869999.999922677875 262864330.287693113089 1 60326.100074495 2024-01-17T02:24:06.436393+00:00 19994330.287473101169 27869999.999948397279 262864330.287417799234 1 60326.100085994 2024-01-17T02:24:07.429916+00:00 19994330.287762466818 27869999.999995037913 262864330.287753820419 1 60326.100097623 2024-01-17T02:24:08.434596+00:00 19994330.287772685289 27870000.000070996583 262864330.287839978933 1 60326.100109218 2024-01-17T02:24:09.436449+00:00 19994330.287790585309 27870000.000013008714 262864330.287799894810 1 60326.100120880 2024-01-17T02:24:10.444047+00:00 19994330.287698268890 27870000.000044051558 262864330.287738621235 1 60326.100132321 2024-01-17T02:24:11.432569+00:00 19994330.287652209401 27870000.000056106597 262864330.287704646587 1 60326.100143855 2024-01-17T02:24:12.429083+00:00 19994330.287602014840 27870000.000072691590 262864330.287670999765 1 60326.100155584 2024-01-17T02:24:13.442435+00:00 19994330.287905465811 27870000.000012997538 262864330.287914752960 1 60326.100167126 2024-01-17T02:24:14.439682+00:00 19994330.287558335811 27869999.999898105860 262864330.287452757359 1 60326.100178673 2024-01-17T02:24:15.437317+00:00 19994330.287451077253 27869999.999913107604 262864330.287360489368 1 60326.100190297 2024-01-17T02:24:16.441658+00:00 19994330.287713874131 27869999.999961037189 262864330.287671238184 1 60326.100201739 2024-01-17T02:24:17.430279+00:00 19994330.287772443146 27869999.999985866249 262864330.287754625082 1 60326.100213333 2024-01-17T02:24:18.431969+00:00 19994330.287593629211 27869999.999985691160 262864330.287575632334 1 60326.100224915 2024-01-17T02:24:19.432689+00:00 19994330.287683710456 27870000.000041533262 262864330.287721574306 1 60326.100236709 2024-01-17T02:24:20.451687+00:00 19994330.287777263671 27870000.000071257353 262864330.287844836712 1 60326.100248053 2024-01-17T02:24:21.431753+00:00 19994330.287582352757 27870000.000081185251 262864330.287659823895 1 60326.100259645 2024-01-17T02:24:22.433375+00:00 19994330.287687242031 27869999.999984819442 262864330.287668377161 1 60326.100271227 2024-01-17T02:24:23.434043+00:00 19994330.287684746087 27869999.999993506819 262864330.287674546242 1 60326.100282756 2024-01-17T02:24:24.430124+00:00 19994330.287737444043 27870000.000023201108 262864330.287756919861 1 60326.100294312 2024-01-17T02:24:25.428510+00:00 19994330.287573128939 27870000.000013142824 262864330.287582576275 1 60326.100305936 2024-01-17T02:24:26.432880+00:00 19994330.287643093616 27869999.999923940748 262864330.287563353777 1 60326.100317537 2024-01-17T02:24:27.435207+00:00 19994330.287672497332 27869999.999984264374 262864330.287653058767 1 60326.100329051 2024-01-17T02:24:28.430031+00:00 19994330.287573456764 27869999.999989550561 262864330.287559300661 1 60326.100340620 2024-01-17T02:24:29.429591+00:00 19994330.287881858647 27869999.999967601150 262864330.287845760584 1 60326.100352224 2024-01-17T02:24:30.432155+00:00 19994330.287504609674 27870000.000028416514 262864330.287529349327 1 60326.100363787 2024-01-17T02:24:31.431169+00:00 19994330.287718113512 27870000.000054869801 262864330.287769287825 1 60326.100375355 2024-01-17T02:24:32.430646+00:00 19994330.287736900151 27870000.000027392060 262864330.287760585546 1 60326.100387020 2024-01-17T02:24:33.438550+00:00 19994330.287704050541 27870000.000016398728 262864330.287716746330 1 60326.100398524 2024-01-17T02:24:34.432443+00:00 19994330.287697546184 27870000.000040479004 262864330.287734329700 1 60326.100410107 2024-01-17T02:24:35.433244+00:00 19994330.287806004286 27870000.000001650304 262864330.287803947926 1 60326.100421638 2024-01-17T02:24:36.429519+00:00 19994330.287660889328 27869999.999953284860 262864330.287610471249 1 60326.100433240 2024-01-17T02:24:37.431899+00:00 19994330.287501983345 27869999.999944437295 262864330.287442743778 1 60326.100444836 2024-01-17T02:24:38.433783+00:00 19994330.287828385830 27869999.999942347407 262864330.287767052650 1 60326.100456376 2024-01-17T02:24:39.430883+00:00 19994330.287711493671 27870000.000035919249 262864330.287743717432 1 60326.100467975 2024-01-17T02:24:40.433055+00:00 19994330.287546403706 27870000.000015880913 262864330.287558585405 1 60326.100479505 2024-01-17T02:24:41.429265+00:00 19994330.287663985044 27870000.000062905252 262864330.287723213434 1 60326.100491079 2024-01-17T02:24:42.429210+00:00 19994330.287640791386 27870000.000031080097 262864330.287668168545 1 60326.100502705 2024-01-17T02:24:43.433703+00:00 19994330.287883974612 27869999.999967642128 262864330.287847906351 1 60326.100514274 2024-01-17T02:24:44.433256+00:00 19994330.287590637803 27870000.000015787780 262864330.287602722645 1 60326.100525800 2024-01-17T02:24:45.429142+00:00 19994330.287521596998 27870000.000000163913 262864330.287518084049 1 60326.100537382 2024-01-17T02:24:46.429833+00:00 19994330.287851065397 27869999.999984845519 262864330.287832230330 1 60326.100548996 2024-01-17T02:24:47.433241+00:00 19994330.287670791149 27869999.999986030161 262864330.287653118372 1 60326.100560528 2024-01-17T02:24:48.429635+00:00 19994330.287644099444 27869999.999997608364 262864330.287638008595 1 60326.100572099 2024-01-17T02:24:49.429388+00:00 19994330.287741828710 27869999.999973949045 262864330.287712097168 1 60326.100583681 2024-01-17T02:24:50.430061+00:00 19994330.287878330797 27869999.999999884516 262864330.287874519825 1 60326.100595248 2024-01-17T02:24:51.429400+00:00 19994330.287810202688 27870000.000016719103 262864330.287823230028 1 60326.100606841 2024-01-17T02:24:52.431039+00:00 19994330.287586156279 27870000.000013433397 262864330.287595897913 1 60326.100618465 2024-01-17T02:24:53.435406+00:00 19994330.287841718644 27870000.000027108938 262864330.287865132093 1 60326.100630003 2024-01-17T02:24:54.432255+00:00 19994330.287590079010 27870000.000005047768 262864330.287591427565 1 60326.100641571 2024-01-17T02:24:55.431708+00:00 19994330.287885699421 27870000.000043511391 262864330.287925511599 1 60326.100653135 2024-01-17T02:24:56.430888+00:00 19994330.287452239543 27869999.999995470047 262864330.287444025278 1 60326.100664778 2024-01-17T02:24:57.436811+00:00 19994330.287607662380 27870000.000011079013 262864330.287615060806 1 60326.100676304 2024-01-17T02:24:58.432676+00:00 19994330.287808425725 27869999.999978411943 262864330.287783145905 1 60326.100687847 2024-01-17T02:24:59.429919+00:00 19994330.287673845887 27869999.999948408455 262864330.287618577480 1 60326.100699457 2024-01-17T02:25:00.433094+00:00 19994330.287681154907 27869999.999985996634 262864330.287663459778 1 60326.100711024 2024-01-17T02:25:01.432469+00:00 19994330.287567645311 27869999.999959412962 262864330.287523359060 1 60326.100722824 2024-01-17T02:25:02.452006+00:00 19994330.287603281438 27870000.000045459718 262864330.287645041943 1 60326.100734322 2024-01-17T02:25:03.445436+00:00 19994330.287801947445 27870000.000056799501 262864330.287855058908 1 60326.100745895 2024-01-17T02:25:04.445366+00:00 19994330.287857342511 27870000.000028949231 262864330.287882596254 1 60326.100757397 2024-01-17T02:25:05.439067+00:00 19994330.287518035620 27870000.000024735928 262864330.287539064884 1 60326.100768957 2024-01-17T02:25:06.437903+00:00 19994330.287644516677 27870000.000031746924 262864330.287672549486 1 60326.100780559 2024-01-17T02:25:07.440324+00:00 19994330.287570469081 27870000.000017292798 262864330.287584066391 1 60326.100792053 2024-01-17T02:25:08.433398+00:00 19994330.287658281624 27869999.999964766204 262864330.287619352341 1 60326.100803724 2024-01-17T02:25:09.441783+00:00 19994330.287768393755 27869999.999978560954 262864330.287743270397 1 60326.100815258 2024-01-17T02:25:10.438271+00:00 19994330.287669718266 27869999.999944340438 262864330.287610352039 1 60326.100826757 2024-01-17T02:25:11.431852+00:00 19994330.287461295724 27869999.999929212034 262864330.287386834621 1 60326.100838419 2024-01-17T02:25:12.439357+00:00 19994330.287794962525 27870000.000023595989 262864330.287814855576 1 60326.100849901 2024-01-17T02:25:13.431448+00:00 19994330.287906840444 27870000.000028759241 262864330.287931919098 1 60326.100861465 2024-01-17T02:25:14.430553+00:00 19994330.287651903927 27870000.000014625490 262864330.287662833929 1 60326.100873049 2024-01-17T02:25:15.431477+00:00 19994330.287689249963 27870000.000030428171 262864330.287715971470 1 60326.100884579 2024-01-17T02:25:16.427586+00:00 19994330.287697557360 27870000.000094540417 262864330.287788391113 1 60326.100896154 2024-01-17T02:25:17.427673+00:00 19994330.287688378245 27870000.000031318516 262864330.287716001272 1 60326.100907764 2024-01-17T02:25:18.430796+00:00 19994330.287569049746 27869999.999968487769 262864330.287533849478 1 60326.100919371 2024-01-17T02:25:19.433671+00:00 19994330.287611912936 27869999.999940074980 262864330.287548273802 1 60326.100930926 2024-01-17T02:25:20.432028+00:00 19994330.287775821984 27869999.999992191792 262864330.287764310837 1 60326.100942525 2024-01-17T02:25:21.434137+00:00 19994330.287673272192 27869999.999920122325 262864330.287589699030 1 60326.100954093 2024-01-17T02:25:22.433621+00:00 19994330.287759330124 27869999.999925281852 262864330.287680923939 1 60326.100965696 2024-01-17T02:25:23.436122+00:00 19994330.287634115666 27870000.000012248755 262864330.287642657757 1 60326.100977313 2024-01-17T02:25:24.439835+00:00 19994330.287808287889 27869999.999997425824 262864330.287802040577 1 60326.100988840 2024-01-17T02:25:25.435734+00:00 19994330.287681590766 27870000.000086374581 262864330.287764251232 1 60326.101000463 2024-01-17T02:25:26.439956+00:00 19994330.287694443017 27869999.999986033887 262864330.287676781416 1 60326.101011939 2024-01-17T02:25:27.431539+00:00 19994330.287552118301 27870000.000083860010 262864330.287632286549 1 60326.101023521 2024-01-17T02:25:28.432256+00:00 19994330.287748299539 27870000.000044755638 262864330.287789374590 1 60326.101035078 2024-01-17T02:25:29.430767+00:00 19994330.287640403956 27869999.999976668507 262864330.287613362074 1 60326.101046646 2024-01-17T02:25:30.430266+00:00 19994330.287786260247 27869999.999977860600 262864330.287760436535 1 60326.101058219 2024-01-17T02:25:31.430137+00:00 19994330.287631403655 27869999.999944716692 262864330.287572413683 1 60326.101069825 2024-01-17T02:25:32.432913+00:00 19994330.287652976811 27869999.999920006841 262864330.287569284439 1 60326.101081424 2024-01-17T02:25:33.435033+00:00 19994330.287658907473 27869999.999986257404 262864330.287641465664 1 60326.101092977 2024-01-17T02:25:34.433239+00:00 19994330.287519257516 27869999.999970145524 262864330.287485688925 1 60326.101104554 2024-01-17T02:25:35.433473+00:00 19994330.287698775530 27870000.000028703362 262864330.287723779678 1 60326.101116079 2024-01-17T02:25:36.429211+00:00 19994330.287368111312 27870000.000048082322 262864330.287412494421 1 60326.101127664 2024-01-17T02:25:37.430116+00:00 19994330.287722002715 27870000.000022269785 262864330.287740558386 1 60326.101139228 2024-01-17T02:25:38.429294+00:00 19994330.287808470428 27870000.000098768622 262864330.287903547287 1 60326.101150871 2024-01-17T02:25:39.435242+00:00 19994330.287671994418 27869999.999968811870 262864330.287637114525 1 60326.101162363 2024-01-17T02:25:40.428175+00:00 19994330.287659898400 27869999.999974012375 262864330.287630200386 1 60326.101173939 2024-01-17T02:25:41.428300+00:00 19994330.287654887885 27869999.999945279211 262864330.287596464157 1 60326.101185565 2024-01-17T02:25:42.432818+00:00 19994330.287644535303 27870000.000003490597 262864330.287644326687 1 60326.101197104 2024-01-17T02:25:43.429755+00:00 19994330.287620943040 27869999.999953459948 262864330.287570685148 1 60326.101208671 2024-01-17T02:25:44.429132+00:00 19994330.287870507687 27869999.999981395900 262864330.287848204374 1 60326.101220275 2024-01-17T02:25:45.431758+00:00 19994330.287647265941 27870000.000005338341 262864330.287648916245 1 60326.101231848 2024-01-17T02:25:46.431702+00:00 19994330.287727836519 27869999.999992072582 262864330.287716209888 1 60326.101243455 2024-01-17T02:25:47.434509+00:00 19994330.287552680820 27870000.000101279467 262864330.287650257349 1 60326.101255039 2024-01-17T02:25:48.435334+00:00 19994330.287611752748 27870000.000092361122 262864330.287700414658 1 60326.101266602 2024-01-17T02:25:49.434363+00:00 19994330.287751536816 27870000.000036589801 262864330.287784427404 1 60326.101278126 2024-01-17T02:25:50.430055+00:00 19994330.287527173758 27870000.000022809952 262864330.287546277046 1 60326.101289689 2024-01-17T02:25:51.429135+00:00 19994330.287731457502 27869999.999999370426 262864330.287727147341 1 60326.101301333 2024-01-17T02:25:52.435195+00:00 19994330.287713196129 27870000.000003352761 262864330.287712842226 1 60326.101312907 2024-01-17T02:25:53.435173+00:00 19994330.287622604519 27869999.999983228743 262864330.287602126598 1 60326.101324455 2024-01-17T02:25:54.432932+00:00 19994330.287629276514 27869999.999953821301 262864330.287579387426 1 60326.101336028 2024-01-17T02:25:55.432853+00:00 19994330.287628524005 27869999.999958291650 262864330.287583112717 1 60326.101347572 2024-01-17T02:25:56.430195+00:00 19994330.287712033838 27870000.000007394701 262864330.287715733051 1 60326.101359129 2024-01-17T02:25:57.428768+00:00 19994330.287925630808 27870000.000027865171 262864330.287949800491 1 60326.101370732 2024-01-17T02:25:58.431269+00:00 19994330.287599593401 27869999.999989856035 262864330.287585765123 1 60326.101382337 2024-01-17T02:25:59.433885+00:00 19994330.287729155272 27870000.000066455454 262864330.287791907787 1 60326.101393910 2024-01-17T02:26:00.433839+00:00 19994330.287638001144 27870000.000031720847 262864330.287666022778 1 60326.101406200 2024-01-17T02:26:01.495671+00:00 19994330.287393659353 27870000.000021375716 262864330.287411332130 1 60326.101417346 2024-01-17T02:26:02.458696+00:00 19994330.287810567766 27870000.000015724450 262864330.287822604179 1 60326.101428753 2024-01-17T02:26:03.444231+00:00 19994330.287788324058 27869999.999951079488 262864330.287735700607 1 60326.101440325 2024-01-17T02:26:04.444118+00:00 19994330.287864670157 27869999.999969840050 262864330.287830829620 1 60326.101451864 2024-01-17T02:26:05.441067+00:00 19994330.287542145699 27869999.999937929213 262864330.287476360798 1 60326.101463449 2024-01-17T02:26:06.442031+00:00 19994330.287523481995 27869999.999966975302 262864330.287486761808 1 60326.101475033 2024-01-17T02:26:07.442814+00:00 19994330.287810973823 27870000.000003334135 262864330.287810623646 1 60326.101486576 2024-01-17T02:26:08.440147+00:00 19994330.287620868534 27870000.000025350600 262864330.287642538548 1 60326.101498140 2024-01-17T02:26:09.439272+00:00 19994330.287642788142 27870000.000042308122 262864330.287681400776 1 60326.101509713 2024-01-17T02:26:10.439158+00:00 19994330.287720069289 27870000.000063352287 262864330.287779748440 1 60326.101521206 2024-01-17T02:26:11.432212+00:00 19994330.287507180125 27870000.000018268824 262864330.287521749735 1 60326.101532879 2024-01-17T02:26:12.440746+00:00 19994330.287891224027 27870000.000009320676 262864330.287896871567 1 60326.101544393 2024-01-17T02:26:13.435588+00:00 19994330.287511706352 27869999.999979238957 262864330.287487238646 1 60326.101555930 2024-01-17T02:26:14.432326+00:00 19994330.287827562541 27869999.999970391393 262864330.287794232368 1 60326.101567458 2024-01-17T02:26:15.428357+00:00 19994330.287463326007 27869999.999931618571 262864330.287391275167 1 60326.101579113 2024-01-17T02:26:16.435346+00:00 19994330.287824027240 27869999.999959334731 262864330.287779688835 1 60326.101590767 2024-01-17T02:26:17.442246+00:00 19994330.287642270327 27869999.999962810427 262864330.287601381540 1 60326.101602265 2024-01-17T02:26:18.435673+00:00 19994330.287661816925 27869999.999998725951 262864330.287656843662 1 60326.101613869 2024-01-17T02:26:19.438324+00:00 19994330.287806637585 27869999.999992091209 262864330.287795037031 1 60326.101625539 2024-01-17T02:26:20.446572+00:00 19994330.287556204945 27870000.000105571002 262864330.287658065557 1 60326.101637003 2024-01-17T02:26:21.437105+00:00 19994330.287738651037 27870000.000002440065 262864330.287737399340 1 60326.101648581 2024-01-17T02:26:22.437380+00:00 19994330.287637080997 27870000.000016212463 262864330.287649601698 1 60326.101660160 2024-01-17T02:26:23.437845+00:00 19994330.287595380098 27870000.000013832003 262864330.287605524063 1 60326.101671739 2024-01-17T02:26:24.438215+00:00 19994330.287407249212 27869999.999957453460 262864330.287360996008 1 60326.101683385 2024-01-17T02:26:25.444447+00:00 19994330.287831805646 27869999.999995812774 262864330.287823945284 1 60326.101694867 2024-01-17T02:26:26.436500+00:00 19994330.287671137601 27869999.999966546893 262864330.287634015083 1 60326.101706453 2024-01-17T02:26:27.437506+00:00 19994330.287489242852 27869999.999961696565 262864330.287447243929 1 60326.101717975 2024-01-17T02:26:28.432999+00:00 19994330.287365939468 27870000.000018894672 262864330.287381142378 1 60326.101729528 2024-01-17T02:26:29.431209+00:00 19994330.287637524307 27869999.999964326620 262864330.287598162889 1 60326.101741142 2024-01-17T02:26:30.434687+00:00 19994330.287657458335 27869999.999993003905 262864330.287646770477 1 60326.101752727 2024-01-17T02:26:31.435652+00:00 19994330.288050167263 27870000.000020265579 262864330.288066744804 1 60326.101764355 2024-01-17T02:26:32.440252+00:00 19994330.287572432309 27870000.000034805387 262864330.287603557110 1 60326.101775791 2024-01-17T02:26:33.428342+00:00 19994330.287657909095 27870000.000081043690 262864330.287735253572 1 60326.101787469 2024-01-17T02:26:34.437314+00:00 19994330.287611577660 27870000.000022578984 262864330.287630468607 1 60326.101799035 2024-01-17T02:26:35.436682+00:00 19994330.287661399692 27870000.000020291656 262864330.287678003311 1 60326.101810589 2024-01-17T02:26:36.434942+00:00 19994330.287577018142 27869999.999988377094 262864330.287561714649 1 60326.101822138 2024-01-17T02:26:37.432711+00:00 19994330.287795182317 27869999.999965928495 262864330.287757426500 1 60326.101833721 2024-01-17T02:26:38.433487+00:00 19994330.287507921457 27869999.999962411821 262864330.287466645241 1 60326.101845344 2024-01-17T02:26:39.437716+00:00 19994330.287735376507 27869999.999971691519 262864330.287703365088 1 60326.101856917 2024-01-17T02:26:40.437655+00:00 19994330.287644803524 27869999.999994520098 262864330.287635624409 1 60326.101868486 2024-01-17T02:26:41.437141+00:00 19994330.287583664060 27870000.000000029802 262864330.287580013275 1 60326.101880025 2024-01-17T02:26:42.434141+00:00 19994330.287667822093 27870000.000041481107 262864330.287705600262 1 60326.101891526 2024-01-17T02:26:43.427893+00:00 19994330.287703417242 27870000.000035185367 262864330.287734925747 1 60326.101903096 2024-01-17T02:26:44.427467+00:00 19994330.287589024752 27869999.999986503273 262864330.287571817636 1 60326.101914682 2024-01-17T02:26:45.428559+00:00 19994330.287684641778 27870000.000032942742 262864330.287713885307 1 60326.101926310 2024-01-17T02:26:46.433160+00:00 19994330.287626959383 27869999.999921917915 262864330.287545174360 1 60326.101937847 2024-01-17T02:26:47.429967+00:00 19994330.287733662874 27869999.999962411821 262864330.287692397833 1 60326.101949441 2024-01-17T02:26:48.431688+00:00 19994330.287638176233 27869999.999959282577 262864330.287593781948 1 60326.101961017 2024-01-17T02:26:49.431862+00:00 19994330.287626460195 27869999.999920576811 262864330.287543356419 1 60326.101972590 2024-01-17T02:26:50.431778+00:00 19994330.287711255252 27870000.000055916607 262864330.287763476372 1 60326.101984233 2024-01-17T02:26:51.437706+00:00 19994330.287518929690 27870000.000044245273 262864330.287559479475 1 60326.101995762 2024-01-17T02:26:52.433795+00:00 19994330.287876699120 27870000.000026129186 262864330.287899136543 1 60326.102007278 2024-01-17T02:26:53.428841+00:00 19994330.287814367563 27870000.000053822994 262864330.287864506245 1 60326.102018893 2024-01-17T02:26:54.432323+00:00 19994330.287796493620 27870000.000066898763 262864330.287859708071 1 60326.102030474 2024-01-17T02:26:55.432975+00:00 19994330.287635318935 27870000.000029951334 262864330.287661582232 1 60326.102041998 2024-01-17T02:26:56.428675+00:00 19994330.287600807846 27870000.000000551343 262864330.287597656250 1 60326.102053587 2024-01-17T02:26:57.429970+00:00 19994330.287769552320 27869999.999967522919 262864330.287733376026 1 60326.102065165 2024-01-17T02:26:58.430273+00:00 19994330.287561312318 27869999.999969381839 262864330.287527024746 1 60326.102076752 2024-01-17T02:26:59.431333+00:00 19994330.287803545594 27869999.999962449074 262864330.287762284279 1 60326.102088323 2024-01-17T02:27:00.431105+00:00 19994330.287553302944 27869999.999910142273 262864330.287459760904 1 60326.102099884 2024-01-17T02:27:01.429990+00:00 19994330.287783522159 27869999.999996319413 262864330.287776142359 1 60326.102111546 2024-01-17T02:27:02.437570+00:00 19994330.287356063724 27869999.999996937811 262864330.287349283695 1 60326.102123077 2024-01-17T02:27:03.433874+00:00 19994330.287835486233 27870000.000009089708 262864330.287840873003 1 60326.102134663 2024-01-17T02:27:04.434847+00:00 19994330.287586722523 27870000.000018030405 262864330.287601053715 1 60326.102146198 2024-01-17T02:27:05.431500+00:00 19994330.287735279649 27870000.000064063817 262864330.287795662880 1 60326.102157790 2024-01-17T02:27:06.433093+00:00 19994330.287649422884 27870000.000023871660 262864330.287669599056 1 60326.102169433 2024-01-17T02:27:07.438969+00:00 19994330.287691209465 27870000.000078778714 262864330.287766277790 1 60326.102180960 2024-01-17T02:27:08.434912+00:00 19994330.287536222488 27869999.999936703593 262864330.287469238043 1 60326.102192529 2024-01-17T02:27:09.434509+00:00 19994330.287479031831 27869999.999923400581 262864330.287398755550 1 60326.102204061 2024-01-17T02:27:10.430878+00:00 19994330.287631653249 27869999.999969471246 262864330.287597447634 1 60326.102215709 2024-01-17T02:27:11.437277+00:00 19994330.287765678018 27870000.000004235655 262864330.287766218185 1 60326.102227248 2024-01-17T02:27:12.434217+00:00 19994330.287735179067 27869999.999980289489 262864330.287711799145 1 60326.102238778 2024-01-17T02:27:13.430397+00:00 19994330.287412997335 27869999.999999113381 262864330.287408411503 1 60326.102250443 2024-01-17T02:27:14.438310+00:00 19994330.287649586797 27869999.999989788979 262864330.287635684013 1 60326.102261920 2024-01-17T02:27:15.429876+00:00 19994330.287813849747 27870000.000026222318 262864330.287836372852 1 60326.102273494 2024-01-17T02:27:16.429832+00:00 19994330.287788767368 27870000.000018857419 262864330.287803947926 1 60326.102285138 2024-01-17T02:27:17.435950+00:00 19994330.287556387484 27870000.000034727156 262864330.287587404251 1 60326.102296699 2024-01-17T02:27:18.434807+00:00 19994330.287684768438 27869999.999936964363 262864330.287618041039 1 60326.102308284 2024-01-17T02:27:19.435697+00:00 19994330.287576399744 27870000.000004582107 262864330.287577301264 1 60326.102319814 2024-01-17T02:27:20.431960+00:00 19994330.287500597537 27869999.999904081225 262864330.287400990725 1 60326.102331354 2024-01-17T02:27:21.428982+00:00 19994330.287739101797 27869999.999956201762 262864330.287691593170 1 60326.102343033 2024-01-17T02:27:22.438051+00:00 19994330.287665426731 27870000.000012993813 262864330.287674725056 1 60326.102354551 2024-01-17T02:27:23.433169+00:00 19994330.287541050464 27869999.999962139875 262864330.287499517202 1 60326.102366129 2024-01-17T02:27:24.433537+00:00 19994330.287943534553 27870000.000013649464 262864330.287953495979 1 60326.102377735 2024-01-17T02:27:25.436277+00:00 19994330.287649396807 27870000.000016693026 262864330.287662386894 1 60326.102389227 2024-01-17T02:27:26.429178+00:00 19994330.287697859108 27870000.000108983368 262864330.287803143263 1 60326.102400812 2024-01-17T02:27:27.430207+00:00 19994330.287741322070 27870000.000055171549 262864330.287792801857 1 60326.102412387 2024-01-17T02:27:28.430203+00:00 19994330.287703845650 27870000.000015474856 262864330.287715613842 1 60326.102423985 2024-01-17T02:27:29.432333+00:00 19994330.287527404726 27869999.999974500388 262864330.287498205900 1 60326.102435541 2024-01-17T02:27:30.430729+00:00 19994330.287741191685 27869999.999915108085 262864330.287652611732 1 60326.102447201 2024-01-17T02:27:31.438108+00:00 19994330.287708342075 27870000.000011581928 262864330.287716239691 1 60326.102458737 2024-01-17T02:27:32.434869+00:00 19994330.287472922355 27869999.999936837703 262864330.287406086922 1 60326.102470259 2024-01-17T02:27:33.430387+00:00 19994330.287859838456 27869999.999980904162 262864330.287837028503 1 60326.102481836 2024-01-17T02:27:34.430688+00:00 19994330.287815138698 27869999.999990131706 262864330.287801563740 1 60326.102493423 2024-01-17T02:27:35.431720+00:00 19994330.287567101419 27870000.000032786280 262864330.287596195936 1 60326.102504979 2024-01-17T02:27:36.430231+00:00 19994330.287814870477 27870000.000045984983 262864330.287857174873 1 60326.102516576 2024-01-17T02:27:37.432164+00:00 19994330.287513259798 27869999.999985281378 262864330.287494838238 1 60326.102528114 2024-01-17T02:27:38.429059+00:00 19994330.287971507758 27870000.000073745847 262864330.288041532040 1 60326.102539729 2024-01-17T02:27:39.432637+00:00 19994330.287591386586 27870000.000065118074 262864330.287652820349 1 60326.102551290 2024-01-17T02:27:40.431430+00:00 19994330.287584915757 27869999.999922763556 262864330.287503957748 1 60326.102562872 2024-01-17T02:27:41.432143+00:00 19994330.287641324103 27869999.999952808022 262864330.287590414286 1 60326.102574485 2024-01-17T02:27:42.435532+00:00 19994330.287855077535 27869999.999907881021 262864330.287759274244 1 60326.102586057 2024-01-17T02:27:43.435339+00:00 19994330.287562634796 27869999.999939329922 262864330.287498265505 1 60326.102597571 2024-01-17T02:27:44.430147+00:00 19994330.287599161267 27869999.999954327941 262864330.287549793720 1 60326.102609174 2024-01-17T02:27:45.432673+00:00 19994330.287850826979 27869999.999950334430 262864330.287797480822 1 60326.102620744 2024-01-17T02:27:46.432273+00:00 19994330.287736542523 27870000.000069275498 262864330.287802100182 1 60326.102632378 2024-01-17T02:27:47.437478+00:00 19994330.287837769836 27870000.000069800764 262864330.287903875113 1 60326.102643891 2024-01-17T02:27:48.432180+00:00 19994330.287424553186 27869999.999961294234 262864330.287382155657 1 60326.102655432 2024-01-17T02:27:49.429330+00:00 19994330.287548076361 27870000.000050336123 262864330.287594705820 1 60326.102667070 2024-01-17T02:27:50.434869+00:00 19994330.287585876882 27869999.999983433634 262864330.287565618753 1 60326.102678566 2024-01-17T02:27:51.428138+00:00 19994330.287686664611 27870000.000004455447 262864330.287687450647 1 60326.102690126 2024-01-17T02:27:52.426869+00:00 19994330.287663646042 27869999.999964352697 262864330.287624299526 1 60326.102701745 2024-01-17T02:27:53.430786+00:00 19994330.287612270564 27869999.999882921576 262864330.287491500378 1 60326.102713324 2024-01-17T02:27:54.431172+00:00 19994330.287569049746 27869999.999970193952 262864330.287535548210 1 60326.102724944 2024-01-17T02:27:55.435192+00:00 19994330.287555173039 27869999.999938480556 262864330.287489950657 1 60326.102736491 2024-01-17T02:27:56.432839+00:00 19994330.287632621825 27869999.999993134290 262864330.287622064352 1 60326.102748046 2024-01-17T02:27:57.431185+00:00 19994330.287793751806 27870000.000035934150 262864330.287826001644 1 60326.102759626 2024-01-17T02:27:58.431710+00:00 19994330.287537351251 27870000.000050954521 262864330.287584602833 1 60326.102771204 2024-01-17T02:27:59.432024+00:00 19994330.287859905511 27870000.000044286251 262864330.287900507450 1 60326.102782771 2024-01-17T02:28:00.431444+00:00 19994330.287835873663 27870000.000044826418 262864330.287876993418 1 60326.102794590 2024-01-17T02:28:01.452580+00:00 19994330.287554025650 27870000.000014882535 262864330.287565201521 1 60326.102805967 2024-01-17T02:28:02.435575+00:00 19994330.287641078234 27869999.999964348972 262864330.287601739168 1 60326.102817600 2024-01-17T02:28:03.440645+00:00 19994330.287661619484 27869999.999974414706 262864330.287632346153 1 60326.102829114 2024-01-17T02:28:04.435446+00:00 19994330.287617046386 27869999.999925330281 262864330.287538677454 1 60326.102840675 2024-01-17T02:28:05.434284+00:00 19994330.287537246943 27869999.999985169619 262864330.287518709898 1 60326.102852262 2024-01-17T02:28:06.435410+00:00 19994330.287640843540 27869999.999960977584 262864330.287598133087 1 60326.102863825 2024-01-17T02:28:07.434501+00:00 19994330.287680123001 27869999.999993585050 262864330.287670016289 1 60326.102875425 2024-01-17T02:28:08.436711+00:00 19994330.287655584514 27870000.000010553747 262864330.287662446499 1 60326.102886952 2024-01-17T02:28:09.432682+00:00 19994330.287546217442 27870000.000045850873 262864330.287588357925 1 60326.102898600 2024-01-17T02:28:10.439002+00:00 19994330.287749528885 27870000.000065989792 262864330.287811815739 1 60326.102910134 2024-01-17T02:28:11.435621+00:00 19994330.287630822510 27870000.000041510910 262864330.287668645382 1 60326.102921698 2024-01-17T02:28:12.434716+00:00 19994330.287482123822 27869999.999997742474 262864330.287476152182 1 60326.102933304 2024-01-17T02:28:13.437519+00:00 19994330.287881098688 27870000.000014629215 262864330.287892043591 1 60326.102944844 2024-01-17T02:28:14.434573+00:00 19994330.287513926625 27870000.000004008412 262864330.287514209747 1 60326.102956635 2024-01-17T02:28:15.453239+00:00 19994330.287772901356 27869999.999908704311 262864330.287677913904 1 60326.102967932 2024-01-17T02:28:16.429327+00:00 19994330.287700783461 27869999.999989464879 262864330.287686526775 1 60326.102979515 2024-01-17T02:28:17.430099+00:00 19994330.287938427180 27869999.999973200262 262864330.287907928228 1 60326.102991134 2024-01-17T02:28:18.434007+00:00 19994330.287589851767 27870000.000024486333 262864330.287610650063 1 60326.103002699 2024-01-17T02:28:19.433161+00:00 19994330.287819378078 27870000.000022634864 262864330.287838339806 1 60326.103014270 2024-01-17T02:28:20.432935+00:00 19994330.287670396268 27870000.000007972121 262864330.287674695253 1 60326.103025829 2024-01-17T02:28:21.431620+00:00 19994330.287292473018 27869999.999994542450 262864330.287283331156 1 60326.103037470 2024-01-17T02:28:22.437452+00:00 19994330.287628345191 27870000.000020798296 262864330.287645459175 1 60326.103048950 2024-01-17T02:28:23.429311+00:00 19994330.287886410952 27870000.000021006912 262864330.287903726101 1 60326.103060514 2024-01-17T02:28:24.428367+00:00 19994330.287648044527 27869999.999987773597 262864330.287632137537 1 60326.103072146 2024-01-17T02:28:25.433405+00:00 19994330.287746950984 27869999.999940872192 262864330.287684142590 1 60326.103083675 2024-01-17T02:28:26.429512+00:00 19994330.287652965635 27869999.999946109951 262864330.287595391273 1 60326.103095252 2024-01-17T02:28:27.429758+00:00 19994330.287652336061 27870000.000021211803 262864330.287669867277 1 60326.103106825 2024-01-17T02:28:28.429701+00:00 19994330.287561360747 27870000.000001616776 262864330.287559270859 1 60326.103118462 2024-01-17T02:28:29.435134+00:00 19994330.287690896541 27869999.999946378171 262864330.287633597851 1 60326.103129976 2024-01-17T02:28:30.429924+00:00 19994330.287744615227 27870000.000042654574 262864330.287783563137 1 60326.103141677 2024-01-17T02:28:31.440897+00:00 19994330.287572670728 27870000.000003401190 262864330.287572383881 1 60326.103153146 2024-01-17T02:28:32.431835+00:00 19994330.287543147802 27870000.000051096082 262864330.287590533495 1 60326.103164757 2024-01-17T02:28:33.434990+00:00 19994330.287549220026 27870000.000040240586 262864330.287585765123 1 60326.103176303 2024-01-17T02:28:34.432614+00:00 19994330.287735387683 27870000.000045903027 262864330.287777602673 1 60326.103187845 2024-01-17T02:28:35.429778+00:00 19994330.287768706679 27869999.999961983413 262864330.287726998329 1 60326.103199438 2024-01-17T02:28:36.431436+00:00 19994330.287777900696 27869999.999954629689 262864330.287728846073 1 60326.103210990 2024-01-17T02:28:37.429554+00:00 19994330.287530731410 27869999.999961111695 262864330.287488132715 1 60326.103222634 2024-01-17T02:28:38.435586+00:00 19994330.287767264992 27869999.999978315085 262864330.287741869688 1 60326.103234204 2024-01-17T02:28:39.435189+00:00 19994330.287734530866 27869999.999978292733 262864330.287709146738 1 60326.103245760 2024-01-17T02:28:40.433659+00:00 19994330.287598736584 27870000.000014193356 262864330.287609219551 1 60326.103257333 2024-01-17T02:28:41.433608+00:00 19994330.287698384374 27870000.000032193959 262864330.287726879120 1 60326.103268849 2024-01-17T02:28:42.428529+00:00 19994330.287688363343 27870000.000087678432 262864330.287772357464 1 60326.103280485 2024-01-17T02:28:43.433863+00:00 19994330.287774521858 27869999.999986290932 262864330.287757128477 1 60326.103292042 2024-01-17T02:28:44.432466+00:00 19994330.287708856165 27870000.000092923641 262864330.287798076868 1 60326.103303608 2024-01-17T02:28:45.431756+00:00 19994330.287409760058 27869999.999923825264 262864330.287329882383 1 60326.103315163 2024-01-17T02:28:46.430072+00:00 19994330.287758838385 27869999.999991130084 262864330.287746250629 1 60326.103326735 2024-01-17T02:28:47.429932+00:00 19994330.287550259382 27869999.999956279993 262864330.287502855062 1 60326.103338359 2024-01-17T02:28:48.434258+00:00 19994330.287702228874 27869999.999976985157 262864330.287675529718 1 60326.103349885 2024-01-17T02:28:49.430094+00:00 19994330.287652850151 27870000.000009316951 262864330.287658482790 1 60326.103361466 2024-01-17T02:28:50.430675+00:00 19994330.287656318396 27869999.999950885773 262864330.287603497505 1 60326.103373056 2024-01-17T02:28:51.432040+00:00 19994330.287631250918 27870000.000067416579 262864330.287694960833 1 60326.103384632 2024-01-17T02:28:52.432166+00:00 19994330.287838187069 27870000.000032134354 262864330.287866622210 1 60326.103396186 2024-01-17T02:28:53.430475+00:00 19994330.287657737732 27870000.000068236142 262864330.287722289562 1 60326.103407782 2024-01-17T02:28:54.432367+00:00 19994330.287556517869 27869999.999998547137 262864330.287551373243 1 60326.103419348 2024-01-17T02:28:55.431664+00:00 19994330.287735171616 27870000.000039797276 262864330.287771254778 1 60326.103430901 2024-01-17T02:28:56.429848+00:00 19994330.287530653179 27870000.000002644956 262864330.287529617548 1 60326.103442510 2024-01-17T02:28:57.432840+00:00 19994330.287831764668 27870000.000066407025 262864330.287894457579 1 60326.103454101 2024-01-17T02:28:58.434360+00:00 19994330.287718914449 27869999.999931413680 262864330.287646651268 1 60326.103465650 2024-01-17T02:28:59.432170+00:00 19994330.287668846548 27869999.999991126359 262864330.287656277418 1 60326.103477234 2024-01-17T02:29:00.433031+00:00 19994330.287643998861 27869999.999951794744 262864330.287592083216 1 60326.103488773 2024-01-17T02:29:01.429963+00:00 19994330.287687305361 27869999.999981842935 262864330.287665456533 1 60326.103500419 2024-01-17T02:29:02.436250+00:00 19994330.287815000862 27870000.000003118068 262864330.287814438343 1 60326.103512006 2024-01-17T02:29:03.437312+00:00 19994330.287656012923 27870000.000023275614 262864330.287675589323 1 60326.103523516 2024-01-17T02:29:04.431810+00:00 19994330.287584647536 27870000.000080674887 262864330.287661612034 1 60326.103535060 2024-01-17T02:29:05.429186+00:00 19994330.287723187357 27870000.000059831887 262864330.287779331207 1 60326.103546627 2024-01-17T02:29:06.428549+00:00 19994330.287547770888 27869999.999992474914 262864330.287536561489 1 60326.103558280 2024-01-17T02:29:07.435372+00:00 19994330.287606887519 27869999.999975420535 262864330.287578612566 1 60326.103569824 2024-01-17T02:29:08.432833+00:00 19994330.287870507687 27869999.999957591295 262864330.287824392319 1 60326.103581375 2024-01-17T02:29:09.430781+00:00 19994330.287502989173 27869999.999973330647 262864330.287472605705 1 60326.103592929 2024-01-17T02:29:10.429064+00:00 19994330.287610813975 27869999.999994631857 262864330.287601768970 1 60326.103604553 2024-01-17T02:29:11.433414+00:00 19994330.287754811347 27869999.999957643449 262864330.287708759308 1 60326.103616069 2024-01-17T02:29:12.428367+00:00 19994330.287716846913 27869999.999994229525 262864330.287707358599 1 60326.103627692 2024-01-17T02:29:13.432568+00:00 19994330.287831932306 27870000.000023052096 262864330.287851303816 1 60326.103639292 2024-01-17T02:29:14.434787+00:00 19994330.287728864700 27870000.000074502081 262864330.287799686193 1 60326.103650844 2024-01-17T02:29:15.432902+00:00 19994330.287668351084 27870000.000018987805 262864330.287683635950 1 60326.103662399 2024-01-17T02:29:16.431230+00:00 19994330.287670776248 27870000.000036403537 262864330.287703514099 1 60326.103674024 2024-01-17T02:29:17.435662+00:00 19994330.287725869566 27870000.000074844807 262864330.287797003984 1 60326.103685533 2024-01-17T02:29:18.430063+00:00 19994330.287594798952 27870000.000007666647 262864330.287598758936 1 60326.103697099 2024-01-17T02:29:19.429317+00:00 19994330.287714578211 27869999.999953638762 262864330.287664502859 1 60326.103708712 2024-01-17T02:29:20.432728+00:00 19994330.287674035877 27869999.999960884452 262864330.287631243467 1 60326.103720277 2024-01-17T02:29:21.431932+00:00 19994330.287666760385 27869999.999909069389 262864330.287572145462 1 60326.103731846 2024-01-17T02:29:22.431554+00:00 19994330.287659745663 27869999.999982550740 262864330.287638574839 1 60326.103743409 2024-01-17T02:29:23.430535+00:00 19994330.288014087826 27869999.999960552901 262864330.287970930338 1 60326.103754975 2024-01-17T02:29:24.429808+00:00 19994330.287630997598 27870000.000039201230 262864330.287666499615 1 60326.103766564 2024-01-17T02:29:25.431163+00:00 19994330.287677414715 27870000.000054012984 262864330.287727713585 1 60326.103778146 2024-01-17T02:29:26.431846+00:00 19994330.287748392671 27870000.000062637031 262864330.287807345390 1 60326.103789775 2024-01-17T02:29:27.436564+00:00 19994330.287408180535 27870000.000050023198 262864330.287454485893 1 60326.103801312 2024-01-17T02:29:28.433379+00:00 19994330.287716284394 27870000.000023182482 262864330.287735760212 1 60326.103812846 2024-01-17T02:29:29.429881+00:00 19994330.287552274764 27869999.999960761517 262864330.287509322166 1 60326.103824455 2024-01-17T02:29:30.432961+00:00 19994330.287745464593 27869999.999935060740 262864330.287676841021 1 60326.103836002 2024-01-17T02:29:31.430541+00:00 19994330.287703014910 27869999.999970123172 262864330.287669450045 1 60326.103847571 2024-01-17T02:29:32.430108+00:00 19994330.287752032280 27869999.999990519136 262864330.287738859653 1 60326.103859148 2024-01-17T02:29:33.430404+00:00 19994330.287576988339 27869999.999960884452 262864330.287534177303 1 60326.103870746 2024-01-17T02:29:34.432421+00:00 19994330.287689205259 27869999.999978184700 262864330.287663698196 1 60326.103882330 2024-01-17T02:29:35.433346+00:00 19994330.287842091173 27870000.000025942922 262864330.287864327431 1 60326.103893963 2024-01-17T02:29:36.438376+00:00 19994330.287604294717 27870000.000098064542 262864330.287698656321 1 60326.103905479 2024-01-17T02:29:37.433409+00:00 19994330.287641219795 27870000.000051330775 262864330.287688851357 1 60326.103917017 2024-01-17T02:29:38.430287+00:00 19994330.287612404674 27870000.000051520765 262864330.287660241127 1 60326.103928613 2024-01-17T02:29:39.432177+00:00 19994330.287800177932 27869999.999940209091 262864330.287736713886 1 60326.103940204 2024-01-17T02:29:40.433640+00:00 19994330.287630319595 27870000.000013019890 262864330.287639647722 1 60326.103951757 2024-01-17T02:29:41.431767+00:00 19994330.287605065852 27870000.000029277056 262864330.287630647421 1 60326.103963337 2024-01-17T02:29:42.432345+00:00 19994330.287639860064 27869999.999960936606 262864330.287597090006 1 60326.103974902 2024-01-17T02:29:43.431486+00:00 19994330.287619624287 27869999.999991942197 262864330.287607878447 1 60326.103986471 2024-01-17T02:29:44.431144+00:00 19994330.287508618087 27869999.999963093549 262864330.287468016148 1 60326.103998037 2024-01-17T02:29:45.430385+00:00 19994330.287640307099 27870000.000005837530 262864330.287642449141 1 60326.104009622 2024-01-17T02:29:46.431318+00:00 19994330.287704650313 27870000.000072691590 262864330.287773638964 1 60326.104021195 2024-01-17T02:29:47.431264+00:00 19994330.287595264614 27870000.000005271286 262864330.287596851587 1 60326.104033140 2024-01-17T02:29:48.463317+00:00 19994330.287647791207 27870000.000058218837 262864330.287702322006 1 60326.104044393 2024-01-17T02:29:49.435565+00:00 19994330.287600055337 27870000.000074278563 262864330.287670612335 1 60326.104055922 2024-01-17T02:29:50.431663+00:00 19994330.287752300501 27870000.000003203750 262864330.287751823664 1 60326.104067481 2024-01-17T02:29:51.430322+00:00 19994330.287542108446 27869999.999968912452 262864330.287507325411 1 60326.104079071 2024-01-17T02:29:52.431720+00:00 19994330.287619881332 27869999.999952159822 262864330.287568360567 1 60326.104090628 2024-01-17T02:29:53.430233+00:00 19994330.287592068315 27869999.999903742224 262864330.287492096424 1 60326.104102232 2024-01-17T02:29:54.432826+00:00 19994330.287722721696 27869999.999984588474 262864330.287703633308 1 60326.104113824 2024-01-17T02:29:55.434383+00:00 19994330.287618771195 27869999.999945294112 262864330.287560343742 1 60326.104125365 2024-01-17T02:29:56.431536+00:00 19994330.287688035518 27870000.000002380461 262864330.287686735392 1 60326.104137020 2024-01-17T02:29:57.438564+00:00 19994330.287773884833 27870000.000077199191 262864330.287847369909 1 60326.104148551 2024-01-17T02:29:58.434850+00:00 19994330.287581257522 27870000.000010848045 262864330.287588417530 1 60326.104160115 2024-01-17T02:29:59.433892+00:00 19994330.287510551512 27870000.000025883317 262864330.287532716990 1 60326.104171634 2024-01-17T02:30:00.429167+00:00 19994330.287755005062 27869999.999974794686 262864330.287726104259 1 60326.104183255 2024-01-17T02:30:01.433227+00:00 19994330.287585485727 27870000.000055894256 262864330.287637710571 1 60326.104195084 2024-01-17T02:30:02.455311+00:00 19994330.287599746138 27869999.999995384365 262864330.287591427565 1 60326.104206553 2024-01-17T02:30:03.446169+00:00 19994330.287719231099 27870000.000013209879 262864330.287728726864 1 60326.104218114 2024-01-17T02:30:04.445050+00:00 19994330.287638004869 27869999.999967191368 262864330.287601500750 1 60326.104229714 2024-01-17T02:30:05.447323+00:00 19994330.287513729185 27869999.999932691455 262864330.287442743778 1 60326.104241259 2024-01-17T02:30:06.444767+00:00 19994330.287525877357 27869999.999946553260 262864330.287468731403 1 60326.104252752 2024-01-17T02:30:07.437800+00:00 19994330.287817873061 27870000.000018361956 262864330.287832528353 1 60326.104264396 2024-01-17T02:30:08.443798+00:00 19994330.287537250668 27870000.000075340271 262864330.287608891726 1 60326.104275916 2024-01-17T02:30:09.439155+00:00 19994330.287590298802 27870000.000058248639 262864330.287644833326 1 60326.104287437 2024-01-17T02:30:10.434588+00:00 19994330.287700355053 27870000.000050194561 262864330.287746846676 1 60326.104299035 2024-01-17T02:30:11.436669+00:00 19994330.287832383066 27869999.999995470047 262864330.287824153900 1 60326.104310603 2024-01-17T02:30:12.436119+00:00 19994330.287646755576 27870000.000012930483 262864330.287656009197 1 60326.104322087 2024-01-17T02:30:13.428278+00:00 19994330.287678472698 27870000.000012610108 262864330.287687391043 1 60326.104333706 2024-01-17T02:30:14.432236+00:00 19994330.287628971040 27869999.999961256981 262864330.287586539984 1 60326.104345283 2024-01-17T02:30:15.432430+00:00 19994330.287604767829 27869999.999954823405 262864330.287555903196 1 60326.104356925 2024-01-17T02:30:16.438321+00:00 19994330.287933982909 27869999.999959383160 262864330.287889659405 1 60326.104368376 2024-01-17T02:30:17.427636+00:00 19994330.287794113159 27869999.999936182052 262864330.287726610899 1 60326.104380013 2024-01-17T02:30:18.433107+00:00 19994330.287555344403 27870000.000008717179 262864330.287560343742 1 60326.104391583 2024-01-17T02:30:19.432762+00:00 19994330.287564273924 27870000.000037491322 262864330.287598073483 1 60326.104403292 2024-01-17T02:30:20.444390+00:00 19994330.287684373558 27870000.000036492944 262864330.287717163563 1 60326.104414681 2024-01-17T02:30:21.428482+00:00 19994330.287718053907 27870000.000079121441 262864330.287793487310 1 60326.104426333 2024-01-17T02:30:22.435194+00:00 19994330.287754300982 27870000.000020932406 262864330.287771522999 1 60326.104437869 2024-01-17T02:30:23.431848+00:00 19994330.287820640951 27870000.000012338161 262864330.287829279900 1 60326.104449537 2024-01-17T02:30:24.439982+00:00 19994330.287549830973 27870000.000001989305 262864330.287548124790 1 60326.104460991 2024-01-17T02:30:25.429659+00:00 19994330.287800069898 27869999.999907355756 262864330.287703722715 1 60326.104472569 2024-01-17T02:30:26.429952+00:00 19994330.287591867149 27869999.999944996089 262864330.287533164024 1 60326.104484144 2024-01-17T02:30:27.430023+00:00 19994330.287759598345 27869999.999962497503 262864330.287718415260 1 60326.104495765 2024-01-17T02:30:28.434085+00:00 19994330.287562608719 27870000.000001437962 262864330.287560343742 1 60326.104507300 2024-01-17T02:30:29.430725+00:00 19994330.288001693785 27869999.999977745116 262864330.287975728512 1 60326.104518901 2024-01-17T02:30:30.433050+00:00 19994330.287704471499 27870000.000074524432 262864330.287775307894 1 60326.104530522 2024-01-17T02:30:31.437073+00:00 19994330.287570845336 27870000.000069260597 262864330.287636399269 1 60326.104542042 2024-01-17T02:30:32.432401+00:00 19994330.287698227912 27870000.000041294843 262864330.287735849619 1 60326.104553570 2024-01-17T02:30:33.428421+00:00 19994330.287399131805 27870000.000023011118 262864330.287418454885 1 60326.104565184 2024-01-17T02:30:34.431919+00:00 19994330.287748996168 27869999.999962940812 262864330.287708222866 1 60326.104576773 2024-01-17T02:30:35.433224+00:00 19994330.287711039186 27870000.000039327890 262864330.287746667862 1 60326.104588336 2024-01-17T02:30:36.432246+00:00 19994330.287730794400 27869999.999947629869 262864330.287674725056 1 60326.104599925 2024-01-17T02:30:37.433511+00:00 19994330.287571329623 27869999.999947533011 262864330.287515193224 1 60326.104611492 2024-01-17T02:30:38.432901+00:00 19994330.287725128233 27870000.000031117350 262864330.287752538919 1 60326.104623074 2024-01-17T02:30:39.433557+00:00 19994330.287735246122 27869999.999975949526 262864330.287707507610 1 60326.104634676 2024-01-17T02:30:40.435987+00:00 19994330.287829961628 27870000.000100474805 262864330.287926733494 1 60326.104646234 2024-01-17T02:30:41.434623+00:00 19994330.287578672171 27869999.999979965389 262864330.287554949522 1 60326.104657753 2024-01-17T02:30:42.429911+00:00 19994330.287708304822 27870000.000070698559 262864330.287775307894 1 60326.104669366 2024-01-17T02:30:43.433245+00:00 19994330.287621818483 27869999.999974653125 262864330.287592798471 1 60326.104680925 2024-01-17T02:30:44.431881+00:00 19994330.287568800151 27870000.000048514456 262864330.287613630295 1 60326.104692461 2024-01-17T02:30:45.428683+00:00 19994330.287850569934 27869999.999996323138 262864330.287843197584 1 60326.104704056 2024-01-17T02:30:46.430474+00:00 19994330.287499211729 27869999.999952521175 262864330.287448048592 1 60326.104715677 2024-01-17T02:30:47.434491+00:00 19994330.287767548114 27869999.999997861683 262864330.287761718035 1 60326.104727764 2024-01-17T02:30:48.478807+00:00 19994330.287667725235 27869999.999943830073 262864330.287607848644 1 60326.104738759 2024-01-17T02:30:49.428746+00:00 19994330.287922751158 27869999.999979104847 262864330.287898153067 1 60326.104750355 2024-01-17T02:30:50.430643+00:00 19994330.287637714297 27870000.000032197684 262864330.287666201591 1 60326.104761936 2024-01-17T02:30:51.431285+00:00 19994330.287582099438 27869999.999995328486 262864330.287573724985 1 60326.104773536 2024-01-17T02:30:52.433490+00:00 19994330.287574566901 27870000.000082191080 262864330.287653058767 1 60326.104785070 2024-01-17T02:30:53.430081+00:00 19994330.287564929575 27869999.999978538603 262864330.287539780140 1 60326.104796670 2024-01-17T02:30:54.432273+00:00 19994330.287743706256 27870000.000029809773 262864330.287769824266 1 60326.104808239 2024-01-17T02:30:55.431873+00:00 19994330.287747658789 27869999.999998494983 262864330.287742465734 1 60326.104819799 2024-01-17T02:30:56.430640+00:00 19994330.287658717483 27869999.999980308115 262864330.287635326385 1 60326.104831483 2024-01-17T02:30:57.440103+00:00 19994330.287653215230 27869999.999990560114 262864330.287640064955 1 60326.104843059 2024-01-17T02:30:58.440283+00:00 19994330.287506461143 27869999.999916903675 262864330.287419676781 1 60326.104854546 2024-01-17T02:30:59.432778+00:00 19994330.287544324994 27869999.999964848161 262864330.287505447865 1 60326.104866105 2024-01-17T02:31:00.431429+00:00 19994330.287773244083 27869999.999979440123 262864330.287748992443 1 60326.104878218 2024-01-17T02:31:01.478038+00:00 19994330.287611488253 27869999.999982193112 262864330.287589967251 1 60326.104889259 2024-01-17T02:31:02.431949+00:00 19994330.287651531398 27869999.999965149909 262864330.287613004446 1 60326.104900812 2024-01-17T02:31:03.430153+00:00 19994330.287673350424 27870000.000087525696 262864330.287757188082 1 60326.104912425 2024-01-17T02:31:04.433531+00:00 19994330.287623461336 27869999.999985489994 262864330.287605255842 1 60326.104924000 2024-01-17T02:31:05.433623+00:00 19994330.287782806903 27870000.000078391284 262864330.287857502699 1 60326.104935542 2024-01-17T02:31:06.430840+00:00 19994330.287680994719 27869999.999960210174 262864330.287637501955 1 60326.104947174 2024-01-17T02:31:07.435875+00:00 19994330.287637423724 27870000.000030238181 262864330.287663966417 1 60326.104958826 2024-01-17T02:31:08.442559+00:00 19994330.287750143558 27869999.999935287982 262864330.287681758404 1 60326.104970239 2024-01-17T02:31:09.428618+00:00 19994330.287696260959 27869999.999926161021 262864330.287618726492 1 60326.104981858 2024-01-17T02:31:10.432576+00:00 19994330.287765637040 27870000.000000786036 262864330.287762701511 1 60326.104993386 2024-01-17T02:31:11.428548+00:00 19994330.287573169917 27869999.999944180250 262864330.287513643503 1 60326.105005022 2024-01-17T02:31:12.433917+00:00 19994330.287808720022 27870000.000007718801 262864330.287812739611 1 60326.105016564 2024-01-17T02:31:13.431098+00:00 19994330.287605848163 27870000.000036135316 262864330.287638276815 1 60326.105028157 2024-01-17T02:31:14.432746+00:00 19994330.287707757205 27870000.000045634806 262864330.287749677896 1 60326.105039738 2024-01-17T02:31:15.433320+00:00 19994330.287555381656 27870000.000008244067 262864330.287559926510 1 60326.105051284 2024-01-17T02:31:16.430964+00:00 19994330.287996277213 27870000.000090911984 262864330.288083493710 1 60326.105062838 2024-01-17T02:31:17.429225+00:00 19994330.287405285984 27870000.000001352280 262864330.287402927876 1 60326.105074504 2024-01-17T02:31:18.437150+00:00 19994330.287745192647 27869999.999933253974 262864330.287674725056 1 60326.105086039 2024-01-17T02:31:19.433769+00:00 19994330.287841927260 27869999.999950554222 262864330.287788778543 1 60326.105097561 2024-01-17T02:31:20.429301+00:00 19994330.287614427507 27869999.999918699265 262864330.287529438734 1 60326.105109220 2024-01-17T02:31:21.436651+00:00 19994330.287567988038 27869999.999941360205 262864330.287505626678 1 60326.105120777 2024-01-17T02:31:22.435107+00:00 19994330.287672806531 27869999.999974086881 262864330.287643194199 1 60326.105132340 2024-01-17T02:31:23.434123+00:00 19994330.287703573704 27870000.000027470291 262864330.287727355957 1 60326.105144001 2024-01-17T02:31:24.441706+00:00 19994330.287599470466 27869999.999989446253 262864330.287585228682 1 60326.105155513 2024-01-17T02:31:25.436275+00:00 19994330.287620034069 27870000.000032946467 262864330.287649303675 1 60326.105167054 2024-01-17T02:31:26.433428+00:00 19994330.287799660116 27870000.000071696937 262864330.287867665291 1 60326.105178656 2024-01-17T02:31:27.435900+00:00 19994330.287653259933 27870000.000010307878 262864330.287659883499 1 60326.105190678 2024-01-17T02:31:28.474620+00:00 19994330.287626415491 27870000.000045157969 262864330.287667870522 1 60326.105201769 2024-01-17T02:31:29.432791+00:00 19994330.287648525089 27869999.999998711050 262864330.287643551826 1 60326.105213363 2024-01-17T02:31:30.434550+00:00 19994330.287766292691 27869999.999909982085 262864330.287672579288 1 60326.105224986 2024-01-17T02:31:31.438761+00:00 19994330.287647448480 27869999.999972775578 262864330.287616521120 1 60326.105236445 2024-01-17T02:31:32.428851+00:00 19994330.287641517818 27869999.999924980104 262864330.287562817335 1 60326.105248065 2024-01-17T02:31:33.432790+00:00 19994330.287527840585 27869999.999948978424 262864330.287473112345 1 60326.105259680 2024-01-17T02:31:34.436353+00:00 19994330.287703745067 27869999.999984223396 262864330.287684291601 1 60326.105271216 2024-01-17T02:31:35.433060+00:00 19994330.287672132254 27870000.000073637813 262864330.287742078304 1 60326.105282815 2024-01-17T02:31:36.435248+00:00 19994330.287582371384 27870000.000039219856 262864330.287617892027 1 60326.105294353 2024-01-17T02:31:37.432139+00:00 19994330.287944581360 27870000.000041075051 262864330.287981957197 1 60326.105306295 2024-01-17T02:31:38.463873+00:00 19994330.287750009447 27870000.000083375722 262864330.287829697132 1 60326.105317486 2024-01-17T02:31:39.430783+00:00 19994330.287740256637 27869999.999969631433 262864330.287706196308 1 60326.105329125 2024-01-17T02:31:40.436416+00:00 19994330.287737764418 27869999.999967630953 262864330.287701696157 1 60326.105340611 2024-01-17T02:31:41.428761+00:00 19994330.287472084165 27869999.999971784651 262864330.287440180779 1 60326.105352205 2024-01-17T02:31:42.430552+00:00 19994330.287725981325 27869999.999980751425 262864330.287703037262 1 60326.105363808 2024-01-17T02:31:43.433020+00:00 19994330.287757974118 27869999.999984264374 262864330.287738531828 1 60326.105375371 2024-01-17T02:31:44.432050+00:00 19994330.287835780531 27869999.999957986176 262864330.287790060043 1 60326.105386948 2024-01-17T02:31:45.432292+00:00 19994330.287525050342 27870000.000007651746 262864330.287529021502 1 60326.105398493 2024-01-17T02:31:46.429794+00:00 19994330.287570938468 27870000.000075854361 262864330.287643074989 1 60326.105410114 2024-01-17T02:31:47.433840+00:00 19994330.287525035441 27870000.000032015145 262864330.287553340197 1 60326.105421697 2024-01-17T02:31:48.434605+00:00 19994330.287817399949 27870000.000060446560 262864330.287874132395 1 60326.105433235 2024-01-17T02:31:49.431515+00:00 19994330.287615064532 27870000.000000029802 262864330.287611395121 1 60326.105444808 2024-01-17T02:31:50.431434+00:00 19994330.287592355162 27869999.999991659075 262864330.287580311298 1 60326.105456376 2024-01-17T02:31:51.430875+00:00 19994330.287914458662 27869999.999942258000 262864330.287853002548 1 60326.105467964 2024-01-17T02:31:52.432098+00:00 19994330.287591438740 27869999.999977845699 262864330.287565588951 1 60326.105479520 2024-01-17T02:31:53.430522+00:00 19994330.287567764521 27869999.999902285635 262864330.287466347218 1 60326.105491125 2024-01-17T02:31:54.433171+00:00 19994330.287638582289 27869999.999981030822 262864330.287615925074 1 60326.105502706 2024-01-17T02:31:55.433745+00:00 19994330.287585534155 27869999.999997086823 262864330.287578910589 1 60326.105514257 2024-01-17T02:31:56.431828+00:00 19994330.287585031241 27870000.000029575080 262864330.287610888481 1 60326.105525872 2024-01-17T02:31:57.435368+00:00 19994330.287662014365 27870000.000012736768 262864330.287671029568 1 60326.105537690 2024-01-17T02:31:58.456407+00:00 19994330.287684343755 27870000.000032428652 262864330.287713080645 1 60326.105549018 2024-01-17T02:31:59.435188+00:00 19994330.287759616971 27870000.000040531158 262864330.287796437740 1 60326.105560558 2024-01-17T02:32:00.432231+00:00 19994330.287714220583 27870000.000054847449 262864330.287765353918 1 60326.105572962 2024-01-17T02:32:01.503910+00:00 19994330.287467122078 27870000.000008121133 262864330.287471532822 1 60326.105584114 2024-01-17T02:32:02.467462+00:00 19994330.287650570273 27869999.999966479838 262864330.287613332272 1 60326.105595399 2024-01-17T02:32:03.442447+00:00 19994330.287698999047 27869999.999959908426 262864330.287655234337 1 60326.105606975 2024-01-17T02:32:04.442630+00:00 19994330.287699874490 27869999.999963726848 262864330.287659913301 1 60326.105618508 2024-01-17T02:32:05.439084+00:00 19994330.287653647363 27869999.999973855913 262864330.287623822689 1 60326.105630021 2024-01-17T02:32:06.433779+00:00 19994330.287550136447 27869999.999942589551 262864330.287489056587 1 60326.105641657 2024-01-17T02:32:07.439178+00:00 19994330.287726424634 27870000.000070605427 262864330.287793338299 1 60326.105653315 2024-01-17T02:32:08.446385+00:00 19994330.287694990635 27870000.000056546181 262864330.287747830153 1 60326.105664834 2024-01-17T02:32:09.441676+00:00 19994330.287763167173 27870000.000015519559 262864330.287775009871 1 60326.105676398 2024-01-17T02:32:10.440808+00:00 19994330.287486579269 27870000.000138945878 262864330.287621825933 1 60326.105687909 2024-01-17T02:32:11.435345+00:00 19994330.287606064230 27870000.000060837716 262864330.287663191557 1 60326.105699590 2024-01-17T02:32:12.444597+00:00 19994330.287715673447 27869999.999968010932 262864330.287680000067 1 60326.105711065 2024-01-17T02:32:13.436002+00:00 19994330.287495587021 27870000.000012457371 262864330.287504345179 1 60326.105723419 2024-01-17T02:32:14.503391+00:00 19994330.287791557610 27869999.999939534813 262864330.287727385759 1 60326.105736789 2024-01-17T02:32:15.658569+00:00 19994330.287833862007 27869999.999971892685 262864330.287802070379 1 60326.105745723 2024-01-17T02:32:16.430487+00:00 19994330.287536028773 27869999.999954942614 262864330.287487268448 1 60326.105757352 2024-01-17T02:32:17.435241+00:00 19994330.287583097816 27869999.999939922243 262864330.287519335747 1 60326.105768994 2024-01-17T02:32:18.441080+00:00 19994330.287598818541 27870000.000014804304 262864330.287609934807 1 60326.105780453 2024-01-17T02:32:19.431177+00:00 19994330.287748042494 27870000.000017821789 262864330.287762165070 1 60326.105792056 2024-01-17T02:32:20.433665+00:00 19994330.287762951106 27870000.000059094280 262864330.287818342447 1 60326.105803666 2024-01-17T02:32:21.436708+00:00 19994330.287664804608 27870000.000024463981 262864330.287685573101 1 60326.105815222 2024-01-17T02:32:22.435188+00:00 19994330.287678547204 27870000.000069506466 262864330.287744343281 1 60326.105826743 2024-01-17T02:32:23.430569+00:00 19994330.287826534361 27869999.999979455024 262864330.287802308798 1 60326.105838377 2024-01-17T02:32:24.435746+00:00 19994330.287729796022 27869999.999958343804 262864330.287684440613 1 60326.105849925 2024-01-17T02:32:25.433545+00:00 19994330.287683587521 27870000.000028956681 262864330.287708848715 1 60326.105861462 2024-01-17T02:32:26.430338+00:00 19994330.287592414767 27869999.999980632216 262864330.287569344044 1 60326.105873071 2024-01-17T02:32:27.433334+00:00 19994330.287673056126 27869999.999954264611 262864330.287623614073 1 60326.105884682 2024-01-17T02:32:28.436509+00:00 19994330.287864156067 27870000.000010762364 262864330.287871211767 1 60326.105896198 2024-01-17T02:32:29.431506+00:00 19994330.287649244070 27869999.999988857657 262864330.287634402514 1 60326.105907751 2024-01-17T02:32:30.429656+00:00 19994330.287529572845 27869999.999992303550 262864330.287518203259 1 60326.105919328 2024-01-17T02:32:31.429888+00:00 19994330.287682067603 27870000.000037658960 262864330.287716031075 1 60326.105930911 2024-01-17T02:32:32.430768+00:00 19994330.287507321686 27870000.000055540353 262864330.287559181452 1 60326.105942515 2024-01-17T02:32:33.433299+00:00 19994330.287762667984 27870000.000031970441 262864330.287790954113 1 60326.105954046 2024-01-17T02:32:34.429623+00:00 19994330.287641298026 27869999.999976012856 262864330.287613600492 1 60326.105965937 2024-01-17T02:32:35.456937+00:00 19994330.287619639188 27869999.999987181276 262864330.287603139877 1 60326.105977223 2024-01-17T02:32:36.432075+00:00 19994330.287317428738 27869999.999944880605 262864330.287258595228 1 60326.105988850 2024-01-17T02:32:37.436669+00:00 19994330.287767905742 27869999.999976042658 262864330.287740260363 1 60326.106000412 2024-01-17T02:32:38.435570+00:00 19994330.287791687995 27869999.999987483025 262864330.287775486708 1 60326.106011948 2024-01-17T02:32:39.432329+00:00 19994330.287810951471 27869999.999981503934 262864330.287788748741 1 60326.106023485 2024-01-17T02:32:40.429128+00:00 19994330.287657272071 27870000.000048134476 262864330.287701696157 1 60326.106035078 2024-01-17T02:32:41.430710+00:00 19994330.287774588913 27870000.000038199127 262864330.287809103727 1 60326.106046655 2024-01-17T02:32:42.431004+00:00 19994330.287487469614 27870000.000041436404 262864330.287525206804 1 60326.106058320 2024-01-17T02:32:43.438887+00:00 19994330.287550188601 27870000.000029277056 262864330.287575751543 1 60326.106069823 2024-01-17T02:32:44.432722+00:00 19994330.287548951805 27870000.000035695732 262864330.287580966949 1 60326.106081400 2024-01-17T02:32:45.432971+00:00 19994330.287898425013 27869999.999978445470 262864330.287873178720 1 60326.106092955 2024-01-17T02:32:46.431343+00:00 19994330.287660412490 27870000.000000905246 262864330.287657618523 1 60326.106104556 2024-01-17T02:32:47.433687+00:00 19994330.287446167320 27869999.999953765422 262864330.287396252155 1 60326.106116133 2024-01-17T02:32:48.433898+00:00 19994330.287756249309 27869999.999920401722 262864330.287672936916 1 60326.106127693 2024-01-17T02:32:49.432698+00:00 19994330.287823889405 27869999.999931257218 262864330.287751436234 1 60326.106139222 2024-01-17T02:32:50.428744+00:00 19994330.287520751357 27869999.999977950007 262864330.287495017052 1 60326.106150810 2024-01-17T02:32:51.429950+00:00 19994330.287771146744 27870000.000079635531 262864330.287847071886 1 60326.106162391 2024-01-17T02:32:52.430562+00:00 19994330.287732169032 27870000.000047430396 262864330.287775933743 1 60326.106173999 2024-01-17T02:32:53.433466+00:00 19994330.287704344839 27870000.000034745783 262864330.287735402584 1 60326.106185550 2024-01-17T02:32:54.431514+00:00 19994330.287694122642 27870000.000054664910 262864330.287745088339 1 60326.106197126 2024-01-17T02:32:55.431703+00:00 19994330.287720490247 27870000.000006131828 262864330.287722945213 1 60326.106208673 2024-01-17T02:32:56.429307+00:00 19994330.287675626576 27869999.999970529228 262864330.287642449141 1 60326.106220280 2024-01-17T02:32:57.432186+00:00 19994330.287578526884 27870000.000016704202 262864330.287591516972 1 60326.106231862 2024-01-17T02:32:58.432849+00:00 19994330.287654429674 27869999.999942660332 262864330.287593394518 1 60326.106243472 2024-01-17T02:32:59.436000+00:00 19994330.287494700402 27869999.999971546233 262864330.287462532520 1 60326.106254964 2024-01-17T02:33:00.428915+00:00 19994330.287751737982 27870000.000000484288 262864330.287748515606 1 60326.106266584 2024-01-17T02:33:01.432882+00:00 19994330.287637557834 27869999.999959010631 262864330.287592887878 1 60326.106278202 2024-01-17T02:33:02.436686+00:00 19994330.287625819445 27870000.000033818185 262864330.287655949593 1 60326.106289715 2024-01-17T02:33:03.431319+00:00 19994330.287827428430 27870000.000014062971 262864330.287837803364 1 60326.106301283 2024-01-17T02:33:04.430809+00:00 19994330.287417627871 27870000.000066585839 262864330.287480503321 1 60326.106312839 2024-01-17T02:33:05.429288+00:00 19994330.287801969796 27870000.000086989254 262864330.287885278463 1 60326.106324395 2024-01-17T02:33:06.427725+00:00 19994330.287669043988 27869999.999965164810 262864330.287630498409 1 60326.106335985 2024-01-17T02:33:07.429106+00:00 19994330.287678685039 27869999.999969076365 262864330.287644058466 1 60326.106347640 2024-01-17T02:33:08.436117+00:00 19994330.287844978273 27869999.999976828694 262864330.287818104029 1 60326.106359146 2024-01-17T02:33:09.430223+00:00 19994330.287712089717 27869999.999915260822 262864330.287623673677 1 60326.106370707 2024-01-17T02:33:10.429092+00:00 19994330.287524875253 27869999.999929066747 262864330.287450253963 1 60326.106382270 2024-01-17T02:33:11.428116+00:00 19994330.287712596357 27869999.999973744154 262864330.287682652473 1 60326.106393888 2024-01-17T02:33:12.431922+00:00 19994330.287658490241 27870000.000045042485 262864330.287699818611 1 60326.106405462 2024-01-17T02:33:13.431916+00:00 19994330.287590034306 27869999.999967779964 262864330.287554115057 1 60326.106417083 2024-01-17T02:33:14.435960+00:00 19994330.287633549422 27870000.000043410808 262864330.287673264742 1 60326.106428587 2024-01-17T02:33:15.429887+00:00 19994330.287594944239 27870000.000009384006 262864330.287600636482 1 60326.106440249 2024-01-17T02:33:16.437497+00:00 19994330.287761732936 27870000.000051941723 262864330.287809967995 1 60326.106451785 2024-01-17T02:33:17.434260+00:00 19994330.287702765316 27870000.000033754855 262864330.287732839584 1 60326.106463388 2024-01-17T02:33:18.436730+00:00 19994330.287484228611 27869999.999951690435 262864330.287432223558 1 60326.106474895 2024-01-17T02:33:19.430978+00:00 19994330.287825681269 27869999.999984715134 262864330.287806689739 1 60326.106486440 2024-01-17T02:33:20.428409+00:00 19994330.287561487406 27869999.999989241362 262864330.287547022104 1 60326.106498042 2024-01-17T02:33:21.430849+00:00 19994330.287772871554 27869999.999971121550 262864330.287740290165 1 60326.106509631 2024-01-17T02:33:22.432108+00:00 19994330.287785314023 27869999.999960396439 262864330.287742018700 1 60326.106521202 2024-01-17T02:33:23.431853+00:00 19994330.287763528526 27869999.999989233911 262864330.287749081850 1 60326.106532773 2024-01-17T02:33:24.431592+00:00 19994330.287734050304 27870000.000018049031 262864330.287748426199 1 60326.106544304 2024-01-17T02:33:25.427818+00:00 19994330.287445839494 27870000.000030614436 262864330.287472754717 1 60326.106555926 2024-01-17T02:33:26.432013+00:00 19994330.287880294025 27870000.000117637217 262864330.287994235754 1 60326.106567501 2024-01-17T02:33:27.432078+00:00 19994330.287539869547 27869999.999993823469 262864330.287530004978 1 60326.106579219 2024-01-17T02:33:28.444483+00:00 19994330.287645228207 27870000.000018872321 262864330.287660390139 1 60326.106590632 2024-01-17T02:33:29.430643+00:00 19994330.287530519068 27869999.999968394637 262864330.287495225668 1 60326.106602249 2024-01-17T02:33:30.434283+00:00 19994330.287880074233 27869999.999946672469 262864330.287823051214 1 60326.106613840 2024-01-17T02:33:31.435761+00:00 19994330.287432033569 27869999.999928243458 262864330.287356585264 1 60326.106625353 2024-01-17T02:33:32.430520+00:00 19994330.287794087082 27869999.999992974102 262864330.287783354521 1 60326.106636909 2024-01-17T02:33:33.428937+00:00 19994330.287733633071 27869999.999966092408 262864330.287696033716 1 60326.106648527 2024-01-17T02:33:34.432762+00:00 19994330.287560660392 27870000.000040978193 262864330.287597954273 1 60326.106660083 2024-01-17T02:33:35.431183+00:00 19994330.287812642753 27870000.000047001988 262864330.287855952978 1 60326.106671696 2024-01-17T02:33:36.434482+00:00 19994330.287536770105 27870000.000077050179 262864330.287610113621 1 60326.106683217 2024-01-17T02:33:37.429946+00:00 19994330.287676475942 27870000.000020816922 262864330.287693589926 1 60326.106694809 2024-01-17T02:33:38.431523+00:00 19994330.287742078304 27870000.000057682395 262864330.287796080112 1 60326.106706365 2024-01-17T02:33:39.429974+00:00 19994330.287631228566 27869999.999959420413 262864330.287586927414 1 60326.106718004 2024-01-17T02:33:40.435517+00:00 19994330.287572011352 27869999.999958816916 262864330.287527143955 1 60326.106729538 2024-01-17T02:33:41.432109+00:00 19994330.287617370486 27869999.999942973256 262864330.287556648254 1 60326.106741106 2024-01-17T02:33:42.431581+00:00 19994330.287603069097 27869999.999964527786 262864330.287563920021 1 60326.106752667 2024-01-17T02:33:43.430423+00:00 19994330.287581104785 27869999.999963570386 262864330.287541002035 1 60326.106764294 2024-01-17T02:33:44.435042+00:00 19994330.287866022438 27869999.999966640025 262864330.287828981876 1 60326.106775827 2024-01-17T02:33:45.431444+00:00 19994330.287606064230 27869999.999973230064 262864330.287575602531 1 60326.106787434 2024-01-17T02:33:46.434301+00:00 19994330.287659887224 27870000.000009320676 262864330.287665516138 1 60326.106799012 2024-01-17T02:33:47.434619+00:00 19994330.287544172257 27870000.000020228326 262864330.287560701370 1 60326.106810593 2024-01-17T02:33:48.435259+00:00 19994330.287928041071 27870000.000010263175 262864330.287934601307 1 60326.106822136 2024-01-17T02:33:49.432549+00:00 19994330.287685103714 27870000.000024486333 262864330.287705898285 1 60326.106833710 2024-01-17T02:33:50.432553+00:00 19994330.287725094706 27870000.000011309981 262864330.287732720375 1 60326.106845254 2024-01-17T02:33:51.429912+00:00 19994330.287591736764 27870000.000006880611 262864330.287594914436 1 60326.106856834 2024-01-17T02:33:52.430487+00:00 19994330.287711638957 27869999.999972760677 262864330.287680715322 1 60326.106868430 2024-01-17T02:33:53.432339+00:00 19994330.287630461156 27869999.999942071736 262864330.287568837404 1 60326.106880102 2024-01-17T02:33:54.440808+00:00 19994330.287695363164 27869999.999944068491 262864330.287635743618 1 60326.106891588 2024-01-17T02:33:55.433249+00:00 19994330.287689436227 27869999.999963190407 262864330.287648946047 1 60326.106903180 2024-01-17T02:33:56.434753+00:00 19994330.287356413901 27870000.000024080276 262864330.287376791239 1 60326.106914710 2024-01-17T02:33:57.430956+00:00 19994330.287799220532 27870000.000003326684 262864330.287798851728 1 60326.106926320 2024-01-17T02:33:58.434057+00:00 19994330.287713538855 27870000.000049922615 262864330.287759751081 1 60326.106937830 2024-01-17T02:33:59.428556+00:00 19994330.287662528455 27869999.999958273023 262864330.287617117167 1 60326.106949448 2024-01-17T02:34:00.432263+00:00 19994330.287564847618 27870000.000049497932 262864330.287610650063 1 60326.106961007 2024-01-17T02:34:01.431049+00:00 19994330.287555258721 27869999.999987170100 262864330.287538737059 1 60326.106972707 2024-01-17T02:34:02.441915+00:00 19994330.287598691881 27869999.999973341823 262864330.287568360567 1 60326.106984226 2024-01-17T02:34:03.437180+00:00 19994330.287772782147 27870000.000006485730 262864330.287775576115 1 60326.106995806 2024-01-17T02:34:04.437651+00:00 19994330.287645492703 27869999.999947499484 262864330.287589281797 1 60326.107007389 2024-01-17T02:34:05.438445+00:00 19994330.287533737719 27869999.999972965568 262864330.287503004074 1 60326.107018936 2024-01-17T02:34:06.436114+00:00 19994330.287688370794 27870000.000020675361 262864330.287705361843 1 60326.107030534 2024-01-17T02:34:07.438124+00:00 19994330.287630416453 27869999.999975472689 262864330.287602186203 1 60326.107042078 2024-01-17T02:34:08.435551+00:00 19994330.287790916860 27870000.000016465783 262864330.287803679705 1 60326.107053647 2024-01-17T02:34:09.435137+00:00 19994330.287664584816 27870000.000075239688 262864330.287736147642 1 60326.107065222 2024-01-17T02:34:10.435225+00:00 19994330.287678293884 27870000.000036366284 262864330.287710964680 1 60326.107076822 2024-01-17T02:34:11.437431+00:00 19994330.287743724883 27870000.000008329749 262864330.287748366594 1 60326.107088415 2024-01-17T02:34:12.439082+00:00 19994330.287650164217 27870000.000009130687 262864330.287655591965 1 60326.107099913 2024-01-17T02:34:13.432477+00:00 19994330.287751115859 27869999.999986257404 262864330.287733674049 1 60326.107111451 2024-01-17T02:34:14.429395+00:00 19994330.287552263588 27869999.999941263348 262864330.287489831448 1 60326.107123059 2024-01-17T02:34:15.432273+00:00 19994330.287585839629 27869999.999938115478 262864330.287520289421 1 60326.107134612 2024-01-17T02:34:16.430514+00:00 19994330.287838328630 27869999.999974802136 262864330.287809431553 1 60326.107146227 2024-01-17T02:34:17.434003+00:00 19994330.287753377110 27870000.000035919249 262864330.287785589695 1 60326.107157821 2024-01-17T02:34:18.435746+00:00 19994330.287799641490 27870000.000019486994 262864330.287815451622 1 60326.107169375 2024-01-17T02:34:19.433968+00:00 19994330.287836458534 27870000.000033576041 262864330.287866353989 1 60326.107180917 2024-01-17T02:34:20.431219+00:00 19994330.287521380931 27870000.000089652836 262864330.287607342005 1 60326.107192468 2024-01-17T02:34:21.429266+00:00 19994330.287658456713 27869999.999986790121 262864330.287641555071 1 60326.107204021 2024-01-17T02:34:22.427412+00:00 19994330.287432983518 27869999.999974694103 262864330.287404000759 1 60326.107215687 2024-01-17T02:34:23.435381+00:00 19994330.287623073906 27869999.999981597066 262864330.287600964308 1 60326.107227229 2024-01-17T02:34:24.432579+00:00 19994330.287731159478 27869999.999953504652 262864330.287680983543 1 60326.107238797 2024-01-17T02:34:25.432007+00:00 19994330.287788223475 27869999.999962236732 262864330.287746757269 1 60326.107250396 2024-01-17T02:34:26.434231+00:00 19994330.287644665688 27869999.999973341823 262864330.287614315748 1 60326.107261937 2024-01-17T02:34:27.431313+00:00 19994330.287599738687 27869999.999922949821 262864330.287519007921 1 60326.107273492 2024-01-17T02:34:28.429667+00:00 19994330.287694718689 27869999.999983731657 262864330.287674754858 1 60326.107285106 2024-01-17T02:34:29.433179+00:00 19994330.287610083818 27870000.000060711056 262864330.287667095661 1 60326.107296661 2024-01-17T02:34:30.431470+00:00 19994330.287685949355 27870000.000098854303 262864330.287781119347 1 60326.107308220 2024-01-17T02:34:31.430171+00:00 19994330.287590350956 27870000.000012747943 262864330.287599414587 1 60326.107319825 2024-01-17T02:34:32.432857+00:00 19994330.287792913616 27870000.000046383590 262864330.287835597992 1 60326.107331408 2024-01-17T02:34:33.433675+00:00 19994330.287736352533 27870000.000049918890 262864330.287782579660 1 60326.107342972 2024-01-17T02:34:34.432839+00:00 19994330.287769760936 27869999.999956119806 262864330.287722200155 1 60326.107354556 2024-01-17T02:34:35.433669+00:00 19994330.287618231028 27869999.999973751605 262864330.287588268518 1 60326.107366123 2024-01-17T02:34:36.433057+00:00 19994330.287610903382 27869999.999911688268 262864330.287518918514 1 60326.107377677 2024-01-17T02:34:37.431314+00:00 19994330.287565667182 27869999.999976713210 262864330.287538707256 1 60326.107389242 2024-01-17T02:34:38.430523+00:00 19994330.287671882659 27870000.000004913658 262864330.287673115730 1 60326.107400851 2024-01-17T02:34:39.433571+00:00 19994330.287645161152 27869999.999990094453 262864330.287631571293 1 60326.107412464 2024-01-17T02:34:40.436873+00:00 19994330.287544932216 27870000.000025961548 262864330.287567198277 1 60326.107424037 2024-01-17T02:34:41.436767+00:00 19994330.287609666586 27870000.000044673681 262864330.287650644779 1 60326.107435546 2024-01-17T02:34:42.431166+00:00 19994330.287750095129 27869999.999984167516 262864330.287730574608 1 60326.107447094 2024-01-17T02:34:43.428954+00:00 19994330.287729013711 27870000.000047884881 262864330.287773221731 1 60326.107458693 2024-01-17T02:34:44.431109+00:00 19994330.287707462907 27869999.999997872859 262864330.287701666355 1 60326.107470276 2024-01-17T02:34:45.431823+00:00 19994330.287682846189 27869999.999980822206 262864330.287659943104 1 60326.107481903 2024-01-17T02:34:46.436433+00:00 19994330.287455432117 27869999.999926947057 262864330.287378698587 1 60326.107493499 2024-01-17T02:34:47.438360+00:00 19994330.287636838853 27869999.999944012612 262864330.287577152252 1 60326.107504987 2024-01-17T02:34:48.430858+00:00 19994330.287722237408 27869999.999964665622 262864330.287683188915 1 60326.107516674 2024-01-17T02:34:49.440652+00:00 19994330.287881273776 27869999.999972350895 262864330.287849932909 1 60326.107528151 2024-01-17T02:34:50.432219+00:00 19994330.287945039570 27870000.000044267625 262864330.287985593081 1 60326.107539685 2024-01-17T02:34:51.428772+00:00 19994330.287557758391 27869999.999986361712 262864330.287540405989 1 60326.107551293 2024-01-17T02:34:52.431666+00:00 19994330.287675336003 27870000.000096473843 262864330.287768125534 1 60326.107562840 2024-01-17T02:34:53.429360+00:00 19994330.287791877985 27870000.000061832368 262864330.287850022316 1 60326.107574420 2024-01-17T02:34:54.429889+00:00 19994330.287468399853 27870000.000008795410 262864330.287473499775 1 60326.107585988 2024-01-17T02:34:55.429355+00:00 19994330.287605699152 27869999.999981038272 262864330.287583053112 1 60326.107597582 2024-01-17T02:34:56.431069+00:00 19994330.287725605071 27870000.000013507903 262864330.287735402584 1 60326.107609156 2024-01-17T02:34:57.431031+00:00 19994330.287662141025 27869999.999939024448 262864330.287597477436 1 60326.107620743 2024-01-17T02:34:58.432150+00:00 19994330.287727035582 27869999.999968491495 262864330.287691831589 1 60326.107632340 2024-01-17T02:34:59.434189+00:00 19994330.287600129843 27869999.999959271401 262864330.287555694580 1 60326.107643882 2024-01-17T02:35:00.431439+00:00 19994330.287958368659 27870000.000035114586 262864330.287989795208 1 60326.107656322 2024-01-17T02:35:01.506205+00:00 19994330.287494655699 27870000.000049408525 262864330.287540376186 1 60326.107667121 2024-01-17T02:35:02.439277+00:00 19994330.287543065846 27870000.000014856458 262864330.287554204464 1 60326.107678704 2024-01-17T02:35:03.440041+00:00 19994330.287879999727 27870000.000039108098 262864330.287915408611 1 60326.107690288 2024-01-17T02:35:04.440911+00:00 19994330.287743985653 27870000.000024508685 262864330.287764787674 1 60326.107701907 2024-01-17T02:35:05.444789+00:00 19994330.287585712969 27870000.000026732683 262864330.287608742714 1 60326.107713404 2024-01-17T02:35:06.438070+00:00 19994330.287769943476 27869999.999961569905 262864330.287727802992 1 60326.107724894 2024-01-17T02:35:07.430882+00:00 19994330.287677761167 27869999.999984320253 262864330.287658393383 1 60326.107736474 2024-01-17T02:35:08.431385+00:00 19994330.287653028965 27869999.999946314842 262864330.287595659494 1 60326.107748074 2024-01-17T02:35:09.433599+00:00 19994330.287775319070 27869999.999927088618 262864330.287698715925 1 60326.107759657 2024-01-17T02:35:10.434373+00:00 19994330.287709381431 27869999.999945361167 262864330.287651062012 1 60326.107771229 2024-01-17T02:35:11.434222+00:00 19994330.287717230618 27869999.999977372587 262864330.287690907717 1 60326.107782752 2024-01-17T02:35:12.429758+00:00 19994330.287713330239 27870000.000006355345 262864330.287715971470 1 60326.107794371 2024-01-17T02:35:13.433696+00:00 19994330.287596292794 27870000.000063590705 262864330.287656188011 1 60326.107805924 2024-01-17T02:35:14.431794+00:00 19994330.287708975375 27870000.000027257949 262864330.287732541561 1 60326.107817553 2024-01-17T02:35:15.436627+00:00 19994330.287481036037 27870000.000073935837 262864330.287551283836 1 60326.107829071 2024-01-17T02:35:16.431749+00:00 19994330.287463363260 27869999.999997712672 262864330.287457376719 1 60326.107840600 2024-01-17T02:35:17.427840+00:00 19994330.287752170116 27869999.999988235533 262864330.287736713886 1 60326.107852230 2024-01-17T02:35:18.432657+00:00 19994330.287520952523 27869999.999978628010 262864330.287495881319 1 60326.107863741 2024-01-17T02:35:19.427223+00:00 19994330.287822451442 27869999.999975197017 262864330.287793964148 1 60326.107875379 2024-01-17T02:35:20.432731+00:00 19994330.287598632276 27869999.999960545450 262864330.287555485964 1 60326.107886993 2024-01-17T02:35:21.436227+00:00 19994330.287707190961 27869999.999962709844 262864330.287666201591 1 60326.107898528 2024-01-17T02:35:22.432814+00:00 19994330.287931621075 27870000.000020451844 262864330.287948369980 1 60326.107910108 2024-01-17T02:35:23.433350+00:00 19994330.287711970508 27869999.999973665923 262864330.287681937218 1 60326.107921705 2024-01-17T02:35:24.435293+00:00 19994330.287610821426 27870000.000041253865 262864330.287648379803 1 60326.107933209 2024-01-17T02:35:25.429255+00:00 19994330.287533186376 27870000.000038195401 262864330.287567704916 1 60326.107944756 2024-01-17T02:35:26.426933+00:00 19994330.287856303155 27870000.000137720257 262864330.287990331650 1 60326.107956390 2024-01-17T02:35:27.432137+00:00 19994330.287556182593 27869999.999980513006 262864330.287532985210 1 60326.107967922 2024-01-17T02:35:28.428483+00:00 19994330.287830196321 27870000.000059287995 262864330.287885785103 1 60326.107979550 2024-01-17T02:35:29.433165+00:00 19994330.287466287613 27869999.999927632511 262864330.287390232086 1 60326.107991064 2024-01-17T02:35:30.427905+00:00 19994330.287668488920 27869999.999964799732 262864330.287629604340 1 60326.108002705 2024-01-17T02:35:31.433736+00:00 19994330.287450924516 27869999.999968893826 262864330.287416100502 1 60326.108014279 2024-01-17T02:35:32.433661+00:00 19994330.287492521107 27869999.999981906265 262864330.287470728159 1 60326.108025856 2024-01-17T02:35:33.433966+00:00 19994330.287658270448 27870000.000033278018 262864330.287687867880 1 60326.108037420 2024-01-17T02:35:34.433030+00:00 19994330.287707135081 27869999.999995686114 262864330.287699103355 1 60326.108048938 2024-01-17T02:35:35.428258+00:00 19994330.287741214037 27870000.000025343150 262864330.287762850523 1 60326.108060681 2024-01-17T02:35:36.442862+00:00 19994330.287373479456 27870000.000075388700 262864330.287445187569 1 60326.108072176 2024-01-17T02:35:37.436007+00:00 19994330.287693452090 27870000.000000059605 262864330.287689805031 1 60326.108083710 2024-01-17T02:35:38.432530+00:00 19994330.287667039782 27870000.000017110258 262864330.287680447102 1 60326.108095307 2024-01-17T02:35:39.434553+00:00 19994330.287675563246 27869999.999972406775 262864330.287644267082 1 60326.108106874 2024-01-17T02:35:40.433957+00:00 19994330.287504855543 27869999.999930936843 262864330.287432104349 1 60326.108118455 2024-01-17T02:35:41.434514+00:00 19994330.287702582777 27869999.999949648976 262864330.287648528814 1 60326.108129988 2024-01-17T02:35:42.431013+00:00 19994330.287546455860 27869999.999962598085 262864330.287505358458 1 60326.108141569 2024-01-17T02:35:43.431622+00:00 19994330.287629548460 27870000.000013552606 262864330.287639409304 1 60326.108153174 2024-01-17T02:35:44.434195+00:00 19994330.287719432265 27869999.999969508499 262864330.287685245275 1 60326.108164738 2024-01-17T02:35:45.433387+00:00 19994330.287783585489 27869999.999991729856 262864330.287771612406 1 60326.108176260 2024-01-17T02:35:46.428900+00:00 19994330.287562750280 27870000.000056702644 262864330.287615776062 1 60326.108187866 2024-01-17T02:35:47.431606+00:00 19994330.287663944066 27870000.000070355833 262864330.287730604410 1 60326.108199417 2024-01-17T02:35:48.429646+00:00 19994330.287599094212 27870000.000031255186 262864330.287626653910 1 60326.108211022 2024-01-17T02:35:49.432304+00:00 19994330.287992976606 27870000.000066496432 262864330.288055777550 1 60326.108222567 2024-01-17T02:35:50.429847+00:00 19994330.287590131164 27869999.999952808022 262864330.287539243698 1 60326.108234122 2024-01-17T02:35:51.428126+00:00 19994330.287754084915 27869999.999995332211 262864330.287745714188 1 60326.108245714 2024-01-17T02:35:52.429634+00:00 19994330.287807736546 27869999.999970585108 262864330.287774622440 1 60326.108257281 2024-01-17T02:35:53.429080+00:00 19994330.287667375058 27869999.999933701009 262864330.287597358227 1 60326.108268876 2024-01-17T02:35:54.430848+00:00 19994330.287691090256 27869999.999961186200 262864330.287648588419 1 60326.108280446 2024-01-17T02:35:55.430549+00:00 19994330.287463217974 27869999.999955438077 262864330.287414968014 1 60326.108292045 2024-01-17T02:35:56.432650+00:00 19994330.287743333727 27870000.000011082739 262864330.287750720978 1 60326.108303623 2024-01-17T02:35:57.433015+00:00 19994330.287761040032 27870000.000033944845 262864330.287791281939 1 60326.108315194 2024-01-17T02:35:58.432767+00:00 19994330.287739090621 27870000.000063259155 262864330.287798672915 1 60326.108326734 2024-01-17T02:35:59.429801+00:00 19994330.287628076971 27870000.000057231635 262864330.287681609392 1 60326.108338325 2024-01-17T02:36:00.431300+00:00 19994330.287578258663 27869999.999991387129 262864330.287565946579 1 60326.108350940 2024-01-17T02:36:01.521208+00:00 19994330.287517834455 27869999.999995376915 262864330.287509530783 1 60326.108361676 2024-01-17T02:36:02.448791+00:00 19994330.287644051015 27869999.999886117876 262864330.287526488304 1 60326.108373108 2024-01-17T02:36:03.436527+00:00 19994330.287666268647 27870000.000018171966 262864330.287680745125 1 60326.108384674 2024-01-17T02:36:04.435870+00:00 19994330.287755042315 27869999.999981630594 262864330.287732988596 1 60326.108396308 2024-01-17T02:36:05.440975+00:00 19994330.287673790008 27870000.000004138798 262864330.287674248219 1 60326.108407822 2024-01-17T02:36:06.435840+00:00 19994330.287723504007 27869999.999972641468 262864330.287692457438 1 60326.108419431 2024-01-17T02:36:07.438849+00:00 19994330.287625323981 27870000.000097341835 262864330.287718951702 1 60326.108431045 2024-01-17T02:36:08.442235+00:00 19994330.287627279758 27870000.000007953495 262864330.287631541491 1 60326.108442492 2024-01-17T02:36:09.431283+00:00 19994330.287514075637 27870000.000009100884 262864330.287519454956 1 60326.108454154 2024-01-17T02:36:10.438912+00:00 19994330.287824034691 27870000.000062350184 262864330.287882685661 1 60326.108465707 2024-01-17T02:36:11.437121+00:00 19994330.287689745426 27869999.999978356063 262864330.287664413452 1 60326.108477286 2024-01-17T02:36:12.437525+00:00 19994330.287758499384 27870000.000035338104 262864330.287790149450 1 60326.108488766 2024-01-17T02:36:13.429416+00:00 19994330.287731856108 27869999.999933715910 262864330.287661880255 1 60326.108500439 2024-01-17T02:36:14.437919+00:00 19994330.287826579064 27869999.999946493655 262864330.287769377232 1 60326.108512209 2024-01-17T02:36:15.454815+00:00 19994330.287767726928 27870000.000019636005 262864330.287783682346 1 60326.108523510 2024-01-17T02:36:16.431255+00:00 19994330.287707310170 27869999.999994706362 262864330.287698298693 1 60326.108535058 2024-01-17T02:36:17.429043+00:00 19994330.287652496248 27869999.999937023968 262864330.287585824728 1 60326.108546641 2024-01-17T02:36:18.429745+00:00 19994330.287767045200 27870000.000054195523 262864330.287817537785 1 60326.108558543 2024-01-17T02:36:19.458090+00:00 19994330.287742376328 27870000.000014729798 262864330.287753403187 1 60326.108569888 2024-01-17T02:36:20.438361+00:00 19994330.287642896175 27870000.000041082501 262864330.287680268288 1 60326.108581406 2024-01-17T02:36:21.433463+00:00 19994330.287610143423 27870000.000012617558 262864330.287619054317 1 60326.108592982 2024-01-17T02:36:22.433644+00:00 19994330.287804711610 27870000.000048238784 262864330.287849277258 1 60326.108604588 2024-01-17T02:36:23.436356+00:00 19994330.287682268769 27869999.999934099615 262864330.287612676620 1 60326.108616104 2024-01-17T02:36:24.431392+00:00 19994330.287649527192 27869999.999959964305 262864330.287605822086 1 60326.108627728 2024-01-17T02:36:25.435679+00:00 19994330.287609387189 27869999.999995205551 262864330.287600904703 1 60326.108639311 2024-01-17T02:36:26.436430+00:00 19994330.287485223264 27869999.999919373542 262864330.287400901318 1 60326.108650836 2024-01-17T02:36:27.432233+00:00 19994330.287642002106 27869999.999928366393 262864330.287566661835 1 60326.108662447 2024-01-17T02:36:28.435445+00:00 19994330.287499863654 27869999.999998882413 262864330.287495046854 1 60326.108674021 2024-01-17T02:36:29.435456+00:00 19994330.287876546383 27870000.000012081116 262864330.287884920835 1 60326.108685563 2024-01-17T02:36:30.432667+00:00 19994330.287686809897 27870000.000058744103 262864330.287741839886 1 60326.108697138 2024-01-17T02:36:31.432719+00:00 19994330.287782423198 27870000.000034701079 262864330.287813425064 1 60326.108708804 2024-01-17T02:36:32.440693+00:00 19994330.287730947137 27870000.000019975007 262864330.287747204304 1 60326.108720345 2024-01-17T02:36:33.437811+00:00 19994330.287745311856 27869999.999965548515 262864330.287707149982 1 60326.108731900 2024-01-17T02:36:34.436179+00:00 19994330.287508402020 27869999.999999579042 262864330.287504285574 1 60326.108743460 2024-01-17T02:36:35.434928+00:00 19994330.287571378052 27869999.999971885234 262864330.287539571524 1 60326.108755033 2024-01-17T02:36:36.434877+00:00 19994330.287874292582 27869999.999961074442 262864330.287831664085 1 60326.108766552 2024-01-17T02:36:37.430090+00:00 19994330.287889275700 27870000.000015191734 262864330.287900775671 1 60326.108778170 2024-01-17T02:36:38.433914+00:00 19994330.287503343076 27869999.999946247786 262864330.287445873022 1 60326.108789768 2024-01-17T02:36:39.435923+00:00 19994330.287724006921 27870000.000019643456 262864330.287739962339 1 60326.108801281 2024-01-17T02:36:40.430678+00:00 19994330.287707105279 27870000.000025637448 262864330.287729024887 1 60326.108812859 2024-01-17T02:36:41.430989+00:00 19994330.287752114236 27870000.000067312270 262864330.287815749645 1 60326.108824458 2024-01-17T02:36:42.433211+00:00 19994330.287460841238 27869999.999966952950 262864330.287424087524 1 60326.108835986 2024-01-17T02:36:43.429198+00:00 19994330.287932347506 27870000.000031761825 262864330.287960410118 1 60326.108847602 2024-01-17T02:36:44.432821+00:00 19994330.287626456469 27869999.999986343086 262864330.287609100342 1 60326.108859160 2024-01-17T02:36:45.431446+00:00 19994330.287556067109 27869999.999969094992 262864330.287521481514 1 60326.108870723 2024-01-17T02:36:46.430453+00:00 19994330.287670958787 27869999.999966274947 262864330.287633538246 1 60326.108882311 2024-01-17T02:36:47.431690+00:00 19994330.287684157491 27869999.999991759658 262864330.287672221661 1 60326.108893903 2024-01-17T02:36:48.433215+00:00 19994330.287607412785 27870000.000002797693 262864330.287606507540 1 60326.108905537 2024-01-17T02:36:49.438366+00:00 19994330.287565879524 27870000.000000249594 262864330.287562429905 1 60326.108917013 2024-01-17T02:36:50.429925+00:00 19994330.287785969675 27870000.000023946166 262864330.287806242704 1 60326.108928610 2024-01-17T02:36:51.431878+00:00 19994330.287744000554 27870000.000035975128 262864330.287776291370 1 60326.108940161 2024-01-17T02:36:52.429939+00:00 19994330.287682414055 27870000.000060435385 262864330.287739157677 1 60326.108951779 2024-01-17T02:36:53.433664+00:00 19994330.287784293294 27870000.000031530857 262864330.287812113762 1 60326.108963361 2024-01-17T02:36:54.434363+00:00 19994330.287687107921 27870000.000015478581 262864330.287698864937 1 60326.108974958 2024-01-17T02:36:55.436400+00:00 19994330.287725765258 27870000.000013202429 262864330.287735283375 1 60326.108986524 2024-01-17T02:36:56.435710+00:00 19994330.287655889988 27869999.999969623983 262864330.287621825933 1 60326.108998069 2024-01-17T02:36:57.433177+00:00 19994330.287690714002 27869999.999955568463 262864330.287642598152 1 60326.109009675 2024-01-17T02:36:58.435941+00:00 19994330.287541624159 27869999.999954529107 262864330.287492454052 1 60326.109021225 2024-01-17T02:36:59.433851+00:00 19994330.287507537752 27869999.999971766025 262864330.287475615740 1 60326.109032799 2024-01-17T02:37:00.433771+00:00 19994330.287684008479 27870000.000014342368 262864330.287694633007 1 60326.109044341 2024-01-17T02:37:01.431060+00:00 19994330.287675213069 27869999.999989349395 262864330.287660866976 1 60326.109055991 2024-01-17T02:37:02.437640+00:00 19994330.287634249777 27870000.000024229288 262864330.287654787302 1 60326.109067517 2024-01-17T02:37:03.433522+00:00 19994330.287698548287 27870000.000036824495 262864330.287731677294 1 60326.109079110 2024-01-17T02:37:04.435119+00:00 19994330.287670657039 27870000.000082239509 262864330.287749230862 1 60326.109090640 2024-01-17T02:37:05.431308+00:00 19994330.287698999047 27870000.000044599175 262864330.287739872932 1 60326.109102217 2024-01-17T02:37:06.431493+00:00 19994330.287825629115 27869999.999984312803 262864330.287806272507 1 60326.109113868 2024-01-17T02:37:07.438191+00:00 19994330.287591174245 27869999.999918859452 262864330.287506341934 1 60326.109125434 2024-01-17T02:37:08.437508+00:00 19994330.287792734802 27869999.999977547675 262864330.287766605616 1 60326.109136902 2024-01-17T02:37:09.428337+00:00 19994330.287586238235 27869999.999901320785 262864330.287483870983 1 60326.109148563 2024-01-17T02:37:10.435867+00:00 19994330.287589587271 27869999.999957498163 262864330.287543386221 1 60326.109160103 2024-01-17T02:37:11.432882+00:00 19994330.287809353322 27870000.000029999763 262864330.287835657597 1 60326.109171694 2024-01-17T02:37:12.434361+00:00 19994330.287570845336 27870000.000082518905 262864330.287649661303 1 60326.109183210 2024-01-17T02:37:13.429361+00:00 19994330.287703096867 27870000.000064089894 262864330.287763476372 1 60326.109196282 2024-01-17T02:37:14.558738+00:00 19994330.287473939359 27870000.000001240522 262864330.287471503019 1 60326.109206394 2024-01-17T02:37:15.432463+00:00 19994330.287871487439 27870000.000042036176 262864330.287909805775 1 60326.109217947 2024-01-17T02:37:16.430604+00:00 19994330.287793099880 27870000.000059399754 262864330.287848800421 1 60326.109229595 2024-01-17T02:37:17.437033+00:00 19994330.287536051124 27869999.999978091568 262864330.287510454655 1 60326.109241123 2024-01-17T02:37:18.433064+00:00 19994330.287520308048 27870000.000000204891 262864330.287516832352 1 60326.109252679 2024-01-17T02:37:19.431434+00:00 19994330.287604305893 27869999.999965105206 262864330.287565708160 1 60326.109264269 2024-01-17T02:37:20.432810+00:00 19994330.287686787546 27869999.999963570386 262864330.287646681070 1 60326.109275859 2024-01-17T02:37:21.434226+00:00 19994330.287818033248 27869999.999937396497 262864330.287751734257 1 60326.109287351 2024-01-17T02:37:22.427114+00:00 19994330.287730783224 27870000.000033561140 262864330.287760645151 1 60326.109298978 2024-01-17T02:37:23.431737+00:00 19994330.287647183985 27870000.000011783093 262864330.287655264139 1 60326.109310570 2024-01-17T02:37:24.433253+00:00 19994330.287629708648 27869999.999993022531 262864330.287619054317 1 60326.109322137 2024-01-17T02:37:25.432671+00:00 19994330.287768099457 27870000.000088747591 262864330.287853151560 1 60326.109333749 2024-01-17T02:37:26.435961+00:00 19994330.287327427417 27870000.000006675720 262864330.287330418825 1 60326.109345330 2024-01-17T02:37:27.436508+00:00 19994330.287648368627 27870000.000052634627 262864330.287697315216 1 60326.109356873 2024-01-17T02:37:28.433849+00:00 19994330.287477027625 27869999.999994162470 262864330.287467479706 1 60326.109368451 2024-01-17T02:37:29.434203+00:00 19994330.287714280188 27869999.999933045357 262864330.287643611431 1 60326.109380016 2024-01-17T02:37:30.433378+00:00 19994330.287552256137 27869999.999958917499 262864330.287507504225 1 60326.109391626 2024-01-17T02:37:31.436487+00:00 19994330.287716764957 27870000.000007871538 262864330.287720948458 1 60326.109403130 2024-01-17T02:37:32.430443+00:00 19994330.287655495107 27869999.999964375049 262864330.287616193295 1 60326.109414746 2024-01-17T02:37:33.434027+00:00 19994330.287722468376 27870000.000026356429 262864330.287745118141 1 60326.109426277 2024-01-17T02:37:34.430292+00:00 19994330.287563432008 27870000.000064589083 262864330.287624329329 1 60326.109437864 2024-01-17T02:37:35.431461+00:00 19994330.287604831159 27870000.000052124262 262864330.287653267384 1 60326.109449449 2024-01-17T02:37:36.432390+00:00 19994330.287747900933 27870000.000062201172 262864330.287806391716 1 60326.109461010 2024-01-17T02:37:37.431245+00:00 19994330.287545043975 27870000.000015154481 262864330.287556499243 1 60326.109472627 2024-01-17T02:37:38.434944+00:00 19994330.287795320153 27870000.000023543835 262864330.287815153599 1 60326.109484203 2024-01-17T02:37:39.435143+00:00 19994330.287637140602 27870000.000050667673 262864330.287684112787 1 60326.109495752 2024-01-17T02:37:40.432951+00:00 19994330.287650268525 27869999.999917380512 262864330.287563949823 1 60326.109507324 2024-01-17T02:37:41.432764+00:00 19994330.287506986409 27869999.999988250434 262864330.287491559982 1 60326.109518885 2024-01-17T02:37:42.431626+00:00 19994330.287708792835 27869999.999936811626 262864330.287641912699 1 60326.109530444 2024-01-17T02:37:43.430379+00:00 19994330.287843871862 27870000.000000767410 262864330.287840962410 1 60326.109542021 2024-01-17T02:37:44.430626+00:00 19994330.287586789578 27870000.000007234514 262864330.287590324879 1 60326.109553602 2024-01-17T02:37:45.431204+00:00 19994330.287777088583 27870000.000059656799 262864330.287833064795 1 60326.109565159 2024-01-17T02:37:46.429710+00:00 19994330.287599194795 27870000.000024896115 262864330.287620395422 1 60326.109576775 2024-01-17T02:37:47.433394+00:00 19994330.287712726742 27870000.000042267144 262864330.287751287222 1 60326.109588350 2024-01-17T02:37:48.433448+00:00 19994330.287750512362 27870000.000019196421 262864330.287766009569 1 60326.109599860 2024-01-17T02:37:49.427884+00:00 19994330.287623573095 27870000.000050172210 262864330.287670075893 1 60326.109611532 2024-01-17T02:37:50.436369+00:00 19994330.287753809243 27869999.999944608659 262864330.287694722414 1 60326.109623055 2024-01-17T02:37:51.432001+00:00 19994330.287536505610 27869999.999969802797 262864330.287502616644 1 60326.109634600 2024-01-17T02:37:52.429398+00:00 19994330.287423312664 27869999.999942019582 262864330.287361621857 1 60326.109646220 2024-01-17T02:37:53.433391+00:00 19994330.287661943585 27869999.999948211014 262864330.287606447935 1 60326.109657768 2024-01-17T02:37:54.431129+00:00 19994330.287648726255 27869999.999970905483 262864330.287615954876 1 60326.109669409 2024-01-17T02:37:55.436957+00:00 19994330.287803806365 27870000.000003181398 262864330.287803292274 1 60326.109680951 2024-01-17T02:37:56.434118+00:00 19994330.287505969405 27870000.000008679926 262864330.287510931492 1 60326.109692519 2024-01-17T02:37:57.433631+00:00 19994330.287790637463 27870000.000016558915 262864330.287803500891 1 60326.109704091 2024-01-17T02:37:58.433502+00:00 19994330.287753049284 27870000.000098425895 262864330.287847787142 1 60326.109715655 2024-01-17T02:37:59.432640+00:00 19994330.287741493434 27869999.999974757433 262864330.287712544203 1 60326.109727235 2024-01-17T02:38:00.433116+00:00 19994330.287683568895 27870000.000018645078 262864330.287698537111 1 60326.109738840 2024-01-17T02:38:01.435747+00:00 19994330.287776064128 27869999.999992057681 262864330.287764430046 1 60326.109750464 2024-01-17T02:38:02.440096+00:00 19994330.287682726979 27869999.999992042780 262864330.287671089172 1 60326.109761996 2024-01-17T02:38:03.436425+00:00 19994330.287505712360 27869999.999948579818 262864330.287450611591 1 60326.109773547 2024-01-17T02:38:04.434514+00:00 19994330.287616327405 27869999.999956984073 262864330.287569642067 1 60326.109785075 2024-01-17T02:38:05.430518+00:00 19994330.287651073188 27870000.000007629395 262864330.287654995918 1 60326.109796660 2024-01-17T02:38:06.431425+00:00 19994330.287660315633 27870000.000039067119 262864330.287695705891 1 60326.109808279 2024-01-17T02:38:07.435314+00:00 19994330.287526402622 27870000.000010002404 262864330.287532716990 1 60326.109819818 2024-01-17T02:38:08.432271+00:00 19994330.287774875760 27870000.000026345253 262864330.287797510624 1 60326.109831371 2024-01-17T02:38:09.430494+00:00 19994330.287709318101 27870000.000086106360 262864330.287791728973 1 60326.109842997 2024-01-17T02:38:10.434906+00:00 19994330.287899207324 27870000.000072881579 262864330.287968397141 1 60326.109854724 2024-01-17T02:38:11.448123+00:00 19994330.287505745888 27869999.999955810606 262864330.287457853556 1 60326.109866080 2024-01-17T02:38:12.429350+00:00 19994330.287592891604 27869999.999999530613 262864330.287588715553 1 60326.109877650 2024-01-17T02:38:13.428934+00:00 19994330.287596497685 27869999.999957736582 262864330.287550538778 1 60326.109889247 2024-01-17T02:38:14.430939+00:00 19994330.287804000080 27869999.999957919121 262864330.287758231163 1 60326.109900830 2024-01-17T02:38:15.431724+00:00 19994330.287561468780 27869999.999970484525 262864330.287528276443 1 60326.109912409 2024-01-17T02:38:16.432077+00:00 19994330.287997409701 27869999.999988142401 262864330.287981867790 1 60326.109923994 2024-01-17T02:38:17.433054+00:00 19994330.287598550320 27870000.000027269125 262864330.287622123957 1 60326.109935529 2024-01-17T02:38:18.429651+00:00 19994330.287564601749 27870000.000037245452 262864330.287598162889 1 60326.109947224 2024-01-17T02:38:19.440190+00:00 19994330.287796739489 27870000.000039044768 262864330.287832081318 1 60326.109958714 2024-01-17T02:38:20.432875+00:00 19994330.287634916604 27870000.000034362078 262864330.287665575743 1 60326.109970281 2024-01-17T02:38:21.432309+00:00 19994330.287734605372 27870000.000026550144 262864330.287757456303 1 60326.109981875 2024-01-17T02:38:22.434044+00:00 19994330.287474635988 27870000.000033482909 262864330.287504434586 1 60326.109993513 2024-01-17T02:38:23.439522+00:00 19994330.287871006876 27869999.999909382313 262864330.287776678801 1 60326.110005079 2024-01-17T02:38:24.438854+00:00 19994330.287529848516 27870000.000006858259 262864330.287533015013 1 60326.110016568 2024-01-17T02:38:25.431422+00:00 19994330.287706866860 27869999.999940641224 262864330.287643790245 1 60326.110028166 2024-01-17T02:38:26.433539+00:00 19994330.287664867938 27870000.000003147870 262864330.287664324045 1 60326.110039816 2024-01-17T02:38:27.440137+00:00 19994330.287769421935 27869999.999971508980 262864330.287737250328 1 60326.110051308 2024-01-17T02:38:28.433032+00:00 19994330.287566620857 27870000.000024013221 262864330.287586957216 1 60326.110062846 2024-01-17T02:38:29.429926+00:00 19994330.287533491850 27869999.999997191131 262864330.287526994944 1 60326.110074443 2024-01-17T02:38:30.431901+00:00 19994330.287544731051 27870000.000074908137 262864330.287615954876 1 60326.110086018 2024-01-17T02:38:31.431957+00:00 19994330.287707507610 27870000.000055093318 262864330.287758916616 1 60326.110097634 2024-01-17T02:38:32.435530+00:00 19994330.287875093520 27870000.000028252602 262864330.287899643183 1 60326.110109170 2024-01-17T02:38:33.432300+00:00 19994330.287562064826 27869999.999955687672 262864330.287514060736 1 60326.110120782 2024-01-17T02:38:34.435524+00:00 19994330.287566039711 27869999.999947689474 262864330.287510037422 1 60326.110132323 2024-01-17T02:38:35.432657+00:00 19994330.287669468671 27869999.999957334250 262864330.287623107433 1 60326.110143854 2024-01-17T02:38:36.428965+00:00 19994330.287689890712 27869999.999929759651 262864330.287615954876 1 60326.110155449 2024-01-17T02:38:37.430814+00:00 19994330.287617765367 27870000.000037945807 262864330.287652015686 1 60326.110167068 2024-01-17T02:38:38.434661+00:00 19994330.287845965475 27869999.999960683286 262864330.287802964449 1 60326.110178648 2024-01-17T02:38:39.435164+00:00 19994330.287520725280 27870000.000018239021 262864330.287535279989 1 60326.110190206 2024-01-17T02:38:40.433769+00:00 19994330.287841603160 27870000.000036966056 262864330.287874877453 1 60326.110201744 2024-01-17T02:38:41.430673+00:00 19994330.287675149739 27870000.000063613057 262864330.287735044956 1 60326.110213318 2024-01-17T02:38:42.430671+00:00 19994330.287550453097 27870000.000024233013 262864330.287570983171 1 60326.110224907 2024-01-17T02:38:43.431954+00:00 19994330.287520546466 27870000.000050716102 262864330.287567585707 1 60326.110236513 2024-01-17T02:38:44.434766+00:00 19994330.287691187114 27869999.999994106591 262864330.287681579590 1 60326.110248053 2024-01-17T02:38:45.431797+00:00 19994330.287662312388 27869999.999944977462 262864330.287603616714 1 60326.110259597 2024-01-17T02:38:46.429217+00:00 19994330.287646379322 27869999.999952178448 262864330.287594854832 1 60326.110271227 2024-01-17T02:38:47.433985+00:00 19994330.287536326796 27869999.999979376793 262864330.287512004375 1 60326.110282811 2024-01-17T02:38:48.434899+00:00 19994330.287698641419 27869999.999964326620 262864330.287659287453 1 60326.110294376 2024-01-17T02:38:49.434048+00:00 19994330.287829577923 27870000.000002648681 262864330.287828534842 1 60326.110305924 2024-01-17T02:38:50.431843+00:00 19994330.287507500499 27870000.000040978193 262864330.287544786930 1 60326.110317513 2024-01-17T02:38:51.433118+00:00 19994330.287697188556 27870000.000015128404 262864330.287708640099 1 60326.110329061 2024-01-17T02:38:52.430898+00:00 19994330.287549227476 27870000.000101305544 262864330.287646830082 1 60326.110340636 2024-01-17T02:38:53.430979+00:00 19994330.287767078727 27870000.000006698072 262864330.287770092487 1 60326.110352258 2024-01-17T02:38:54.435114+00:00 19994330.287850420922 27869999.999976981431 262864330.287823706865 1 60326.110363807 2024-01-17T02:38:55.432870+00:00 19994330.287595793605 27870000.000011440367 262864330.287603557110 1 60326.110375367 2024-01-17T02:38:56.431671+00:00 19994330.287567708641 27869999.999978758395 262864330.287542760372 1 60326.110386956 2024-01-17T02:38:57.432985+00:00 19994330.287553112954 27869999.999955479056 262864330.287504881620 1 60326.110398706 2024-01-17T02:38:58.448194+00:00 19994330.287837158889 27869999.999996464700 262864330.287829905748 1 60326.110410126 2024-01-17T02:38:59.434908+00:00 19994330.287705745548 27869999.999979965389 262864330.287682026625 1 60326.110421684 2024-01-17T02:39:00.433504+00:00 19994330.287751834840 27870000.000009812415 262864330.287757933140 1 60326.110433306 2024-01-17T02:39:01.437606+00:00 19994330.287636693567 27870000.000049713999 262864330.287682712078 1 60326.110444915 2024-01-17T02:39:02.440648+00:00 19994330.287886340171 27870000.000103868544 262864330.287986516953 1 60326.110456338 2024-01-17T02:39:03.427568+00:00 19994330.287699408829 27869999.999995123595 262864330.287690818310 1 60326.110467952 2024-01-17T02:39:04.431030+00:00 19994330.287458732724 27869999.999983884394 262864330.287438929081 1 60326.110479474 2024-01-17T02:39:05.426545+00:00 19994330.287738088518 27870000.000015772879 262864330.287750154734 1 60326.110491123 2024-01-17T02:39:06.433023+00:00 19994330.287666484714 27870000.000004902482 262864330.287667691708 1 60326.110502697 2024-01-17T02:39:07.432965+00:00 19994330.287696864456 27869999.999994598329 262864330.287687778473 1 60326.110514276 2024-01-17T02:39:08.433422+00:00 19994330.287819832563 27869999.999949846417 262864330.287765979767 1 60326.110525818 2024-01-17T02:39:09.430686+00:00 19994330.287600982934 27869999.999959286302 262864330.287556588650 1 60326.110537419 2024-01-17T02:39:10.432994+00:00 19994330.287591341883 27870000.000006303191 262864330.287593960762 1 60326.110549033 2024-01-17T02:39:11.436457+00:00 19994330.287729777396 27869999.999964300543 262864330.287690371275 1 60326.110560534 2024-01-17T02:39:12.430093+00:00 19994330.287440985441 27870000.000032536685 262864330.287469834089 1 60326.110572149 2024-01-17T02:39:13.433668+00:00 19994330.287777677178 27870000.000051237643 262864330.287825226784 1 60326.110583697 2024-01-17T02:39:14.431408+00:00 19994330.287632223219 27870000.000037126243 262864330.287665665150 1 60326.110595278 2024-01-17T02:39:15.431994+00:00 19994330.287455625832 27870000.000074129552 262864330.287526041269 1 60326.110606856 2024-01-17T02:39:16.432318+00:00 19994330.287866458297 27870000.000022485852 262864330.287885248661 1 60326.110618494 2024-01-17T02:39:17.437858+00:00 19994330.287633568048 27870000.000000558794 262864330.287630438805 1 60326.110629977 2024-01-17T02:39:18.429967+00:00 19994330.287763275206 27869999.999933455139 262864330.287693023682 1 60326.110641606 2024-01-17T02:39:19.434748+00:00 19994330.287594154477 27869999.999950442463 262864330.287540912628 1 60326.110653174 2024-01-17T02:39:20.434213+00:00 19994330.287581481040 27869999.999982841313 262864330.287560611963 1 60326.110664687 2024-01-17T02:39:21.428930+00:00 19994330.287690050900 27869999.999982010573 262864330.287668347359 1 60326.110676317 2024-01-17T02:39:22.433773+00:00 19994330.287572406232 27870000.000023718923 262864330.287592440844 1 60326.110687855 2024-01-17T02:39:23.430674+00:00 19994330.287549529225 27870000.000068832189 262864330.287614673376 1 60326.110699451 2024-01-17T02:39:24.432579+00:00 19994330.287653453648 27870000.000080410391 262864330.287730157375 1 60326.110711002 2024-01-17T02:39:25.430568+00:00 19994330.287734773010 27870000.000049009919 262864330.287780076265 1 60326.110722621 2024-01-17T02:39:26.434458+00:00 19994330.287690825760 27870000.000001657754 262864330.287688791752 1 60326.110734154 2024-01-17T02:39:27.430951+00:00 19994330.287691038102 27870000.000009987503 262864330.287697315216 1 60326.110745716 2024-01-17T02:39:28.429841+00:00 19994330.287796124816 27869999.999969199300 262864330.287761628628 1 60326.110757269 2024-01-17T02:39:29.428066+00:00 19994330.287524733692 27869999.999976687133 262864330.287497729063 1 60326.110768878 2024-01-17T02:39:30.431098+00:00 19994330.287515282631 27869999.999927904457 262864330.287439495325 1 60326.110780430 2024-01-17T02:39:31.429161+00:00 19994330.287815161049 27869999.999987281859 262864330.287798732519 1 60326.110792022 2024-01-17T02:39:32.430700+00:00 19994330.287444598973 27869999.999933548272 262864330.287374436855 1 60326.110803576 2024-01-17T02:39:33.428928+00:00 19994330.287732582539 27870000.000038303435 262864330.287767171860 1 60326.110815136 2024-01-17T02:39:34.427714+00:00 19994330.287724293768 27869999.999983474612 262864330.287704080343 1 60326.110826808 2024-01-17T02:39:35.436248+00:00 19994330.287725754082 27870000.000080440193 262864330.287802487612 1 60326.110838294 2024-01-17T02:39:36.428594+00:00 19994330.287532892078 27870000.000026561320 262864330.287555754185 1 60326.110849883 2024-01-17T02:39:37.429902+00:00 19994330.287737153471 27870000.000043619424 262864330.287777096033 1 60326.110861451 2024-01-17T02:39:38.429377+00:00 19994330.287743594497 27869999.999944735318 262864330.287684649229 1 60326.110873090 2024-01-17T02:39:39.434948+00:00 19994330.287666574121 27869999.999981217086 262864330.287644088268 1 60326.110884611 2024-01-17T02:39:40.430390+00:00 19994330.287607960403 27869999.999976519495 262864330.287580788136 1 60326.110896235 2024-01-17T02:39:41.434681+00:00 19994330.287614028901 27869999.999995362014 262864330.287605673075 1 60326.110907748 2024-01-17T02:39:42.429454+00:00 19994330.287799619138 27869999.999988935888 262864330.287784874439 1 60326.110919400 2024-01-17T02:39:43.436160+00:00 19994330.287710811943 27869999.999957501888 262864330.287664622068 1 60326.110930921 2024-01-17T02:39:44.431579+00:00 19994330.287722073495 27870000.000005826354 262864330.287724226713 1 60326.110942519 2024-01-17T02:39:45.433630+00:00 19994330.287746336311 27870000.000008150935 262864330.287750810385 1 60326.110954056 2024-01-17T02:39:46.430417+00:00 19994330.287829745561 27870000.000027824193 262864330.287853896618 1 60326.110965688 2024-01-17T02:39:47.435449+00:00 19994330.287639178336 27870000.000015970320 262864330.287651449442 1 60326.110977259 2024-01-17T02:39:48.435212+00:00 19994330.287797961384 27870000.000083629042 262864330.287877887487 1 60326.110988784 2024-01-17T02:39:49.430893+00:00 19994330.287623338401 27869999.999960418791 262864330.287580072880 1 60326.111000377 2024-01-17T02:39:50.432578+00:00 19994330.287661220878 27870000.000015456229 262864330.287672996521 1 60326.111011952 2024-01-17T02:39:51.432681+00:00 19994330.287652708590 27869999.999952383339 262864330.287601381540 1 60326.111023505 2024-01-17T02:39:52.430873+00:00 19994330.287494435906 27869999.999977827072 262864330.287468552589 1 60326.111035085 2024-01-17T02:39:53.431384+00:00 19994330.287671033293 27869999.999971959740 262864330.287639290094 1 60326.111046672 2024-01-17T02:39:54.432437+00:00 19994330.287767760456 27869999.999930232763 262864330.287694305182 1 60326.111058276 2024-01-17T02:39:55.435004+00:00 19994330.287697218359 27870000.000018164515 262864330.287711709738 1 60326.111069814 2024-01-17T02:39:56.431928+00:00 19994330.287827420980 27870000.000046502799 262864330.287870228291 1 60326.111081380 2024-01-17T02:39:57.431278+00:00 19994330.287797126919 27870000.000039417297 262864330.287832856178 1 60326.111092947 2024-01-17T02:39:58.430679+00:00 19994330.287553515285 27870000.000000271946 262864330.287550091743 1 60326.111104513 2024-01-17T02:39:59.429874+00:00 19994330.287721000612 27870000.000047642738 262864330.287764966488 1 60326.111116081 2024-01-17T02:40:00.429398+00:00 19994330.287457104772 27869999.999973181635 262864330.287426590919 1 60326.111127658 2024-01-17T02:40:01.429667+00:00 19994330.287816550583 27869999.999949406832 262864330.287762254477 1 60326.111139413 2024-01-17T02:40:02.445294+00:00 19994330.287686355412 27869999.999942351133 262864330.287625014782 1 60326.111151273 2024-01-17T02:40:03.470043+00:00 19994330.287707358599 27869999.999968960881 262864330.287672609091 1 60326.111162538 2024-01-17T02:40:04.443290+00:00 19994330.287733960897 27869999.999969936907 262864330.287700206041 1 60326.111174128 2024-01-17T02:40:05.444714+00:00 19994330.287874110043 27870000.000002916902 262864330.287873327732 1 60326.111185630 2024-01-17T02:40:06.438425+00:00 19994330.287864033133 27870000.000031907111 262864330.287892252207 1 60326.111197187 2024-01-17T02:40:07.436914+00:00 19994330.287459749728 27870000.000032927841 262864330.287488996983 1 60326.111208874 2024-01-17T02:40:08.446713+00:00 19994330.287669397891 27870000.000059705228 262864330.287725389004 1 60326.111220291 2024-01-17T02:40:09.433183+00:00 19994330.287645593286 27870000.000085517764 262864330.287727415562 1 60326.111231875 2024-01-17T02:40:10.434022+00:00 19994330.287678331137 27870000.000023685396 262864330.287698328495 1 60326.111243462 2024-01-17T02:40:11.435084+00:00 19994330.287779554725 27870000.000003371388 262864330.287779211998 1 60326.111255062 2024-01-17T02:40:12.437332+00:00 19994330.287615574896 27870000.000046163797 262864330.287658035755 1 60326.111266591 2024-01-17T02:40:13.433467+00:00 19994330.287811089307 27869999.999951984733 262864330.287759393454 1 60326.111278135 2024-01-17T02:40:14.430885+00:00 19994330.287595830858 27869999.999965056777 262864330.287557214499 1 60326.111289797 2024-01-17T02:40:15.438466+00:00 19994330.287693172693 27869999.999928280711 262864330.287617772818 1 60326.111301299 2024-01-17T02:40:16.432249+00:00 19994330.287566814572 27869999.999976046383 262864330.287539154291 1 60326.111312860 2024-01-17T02:40:17.431092+00:00 19994330.287776179612 27870000.000025600195 262864330.287798076868 1 60326.111324435 2024-01-17T02:40:18.431172+00:00 19994330.287460140884 27870000.000048484653 262864330.287504941225 1 60326.111336041 2024-01-17T02:40:19.433968+00:00 19994330.287677787244 27870000.000062659383 262864330.287736743689 1 60326.111347601 2024-01-17T02:40:20.432689+00:00 19994330.287568211555 27870000.000041693449 262864330.287606209517 1 60326.111359199 2024-01-17T02:40:21.434801+00:00 19994330.287831779569 27870000.000020120293 262864330.287848204374 1 60326.111370713 2024-01-17T02:40:22.429655+00:00 19994330.287654496729 27869999.999993119389 262864330.287643909454 1 60326.111382304 2024-01-17T02:40:23.431100+00:00 19994330.287725076079 27870000.000022746623 262864330.287744104862 1 60326.111393893 2024-01-17T02:40:24.432352+00:00 19994330.287493810058 27869999.999958377331 262864330.287448465824 1 60326.111405492 2024-01-17T02:40:25.434514+00:00 19994330.287577677518 27869999.999962471426 262864330.287536472082 1 60326.111417084 2024-01-17T02:40:26.436077+00:00 19994330.287843674421 27870000.000050559640 262864330.287890523672 1 60326.111428578 2024-01-17T02:40:27.429142+00:00 19994330.287456784397 27869999.999952871352 262864330.287405967712 1 60326.111440190 2024-01-17T02:40:28.432424+00:00 19994330.287869058549 27870000.000016406178 262864330.287881761789 1 60326.111451725 2024-01-17T02:40:29.429046+00:00 19994330.287481401116 27870000.000045418739 262864330.287523120642 1 60326.111463278 2024-01-17T02:40:30.427163+00:00 19994330.287760760635 27870000.000084865838 262864330.287841945887 1 60326.111474897 2024-01-17T02:40:31.431070+00:00 19994330.287690937519 27870000.000023342669 262864330.287710577250 1 60326.111486559 2024-01-17T02:40:32.438666+00:00 19994330.287821091712 27870000.000023711473 262864330.287841111422 1 60326.111498148 2024-01-17T02:40:33.439949+00:00 19994330.287555679679 27869999.999998055398 262864330.287550032139 1 60326.111509643 2024-01-17T02:40:34.433113+00:00 19994330.287380367517 27870000.000006649643 262864330.287383317947 1 60326.111521246 2024-01-17T02:40:35.435651+00:00 19994330.287770666182 27869999.999910488725 262864330.287677437067 1 60326.111532729 2024-01-17T02:40:36.427767+00:00 19994330.287803016603 27869999.999948628247 262864330.287747949362 1 60326.111544333 2024-01-17T02:40:37.430407+00:00 19994330.287742581218 27869999.999979212880 262864330.287718087435 1 60326.111555881 2024-01-17T02:40:38.428148+00:00 19994330.287801578641 27870000.000059079379 262864330.287856936455 1 60326.111567511 2024-01-17T02:40:39.432987+00:00 19994330.287580437958 27869999.999943099916 262864330.287519842386 1 60326.111579083 2024-01-17T02:40:40.432817+00:00 19994330.287724290043 27870000.000070210546 262864330.287790805101 1 60326.111590695 2024-01-17T02:40:41.436069+00:00 19994330.287805765867 27870000.000028669834 262864330.287830740213 1 60326.111602238 2024-01-17T02:40:42.433341+00:00 19994330.287774212658 27870000.000040352345 262864330.287810862064 1 60326.111613812 2024-01-17T02:40:43.433369+00:00 19994330.287697553635 27870000.000003486872 262864330.287697345018 1 60326.111625452 2024-01-17T02:40:44.439015+00:00 19994330.287588194013 27869999.999971296638 262864330.287555813789 1 60326.111636943 2024-01-17T02:40:45.431838+00:00 19994330.287648823112 27869999.999966770411 262864330.287611901760 1 60326.111648548 2024-01-17T02:40:46.434532+00:00 19994330.287782765925 27870000.000014591962 262864330.287793666124 1 60326.111660105 2024-01-17T02:40:47.433074+00:00 19994330.287552330643 27869999.999877069145 262864330.287425696850 1 60326.111671673 2024-01-17T02:40:48.432575+00:00 19994330.287509806454 27869999.999947700649 262864330.287453800440 1 60326.111683318 2024-01-17T02:40:49.438681+00:00 19994330.287765808403 27869999.999994978309 262864330.287757098675 1 60326.111694809 2024-01-17T02:40:50.431502+00:00 19994330.287761375308 27870000.000057544559 262864330.287815213203 1 60326.111706377 2024-01-17T02:40:51.430936+00:00 19994330.287663169205 27870000.000062029809 262864330.287721484900 1 60326.111717950 2024-01-17T02:40:52.430882+00:00 19994330.287798870355 27870000.000023346394 262864330.287818521261 1 60326.111729539 2024-01-17T02:40:53.432154+00:00 19994330.287485782057 27870000.000023443252 262864330.287505537271 1 60326.111741113 2024-01-17T02:40:54.432127+00:00 19994330.287708271295 27870000.000070307404 262864330.287774890661 1 60326.111752627 2024-01-17T02:40:55.427003+00:00 19994330.287616167217 27869999.999974552542 262864330.287587016821 1 60326.111764223 2024-01-17T02:40:56.428905+00:00 19994330.287686903030 27869999.999936252832 262864330.287619471550 1 60326.111775814 2024-01-17T02:40:57.430311+00:00 19994330.287798803300 27869999.999971203506 262864330.287766307592 1 60326.111787402 2024-01-17T02:40:58.431552+00:00 19994330.287665262818 27869999.999959886074 262864330.287621438503 1 60326.111798927 2024-01-17T02:40:59.427270+00:00 19994330.287511203438 27869999.999938454479 262864330.287445962429 1 60326.111810528 2024-01-17T02:41:00.429620+00:00 19994330.287835031748 27870000.000048350543 262864330.287879675627 1 60326.111822103 2024-01-17T02:41:01.429684+00:00 19994330.287794195116 27870000.000028442591 262864330.287818938494 1 60326.111833801 2024-01-17T02:41:02.440392+00:00 19994330.287699498236 27870000.000038195401 262864330.287734001875 1 60326.111845332 2024-01-17T02:41:03.436651+00:00 19994330.287638179958 27870000.000011608005 262864330.287646114826 1 60326.111856847 2024-01-17T02:41:04.431582+00:00 19994330.287634320557 27870000.000037178397 262864330.287667810917 1 60326.111868464 2024-01-17T02:41:05.435316+00:00 19994330.287663951516 27870000.000020720065 262864330.287680983543 1 60326.111879995 2024-01-17T02:41:06.431599+00:00 19994330.287707597017 27870000.000058282167 262864330.287762194872 1 60326.111891594 2024-01-17T02:41:07.433734+00:00 19994330.287646584213 27869999.999939888716 262864330.287582784891 1 60326.111903148 2024-01-17T02:41:08.431974+00:00 19994330.287655111402 27869999.999954201281 262864330.287605613470 1 60326.111914797 2024-01-17T02:41:09.438489+00:00 19994330.287736080587 27869999.999950781465 262864330.287683159113 1 60326.111926271 2024-01-17T02:41:10.429761+00:00 19994330.287712015212 27869999.999975562096 262864330.287683874369 1 60326.111937901 2024-01-17T02:41:11.434658+00:00 19994330.287426285446 27869999.999995108694 262864330.287417709827 1 60326.111949445 2024-01-17T02:41:12.432067+00:00 19994330.287704650313 27870000.000029839575 262864330.287730783224 1 60326.111961022 2024-01-17T02:41:13.432269+00:00 19994330.287539247423 27870000.000040829182 262864330.287576377392 1 60326.111972575 2024-01-17T02:41:14.430458+00:00 19994330.287588417530 27870000.000082042068 262864330.287666767836 1 60326.111984164 2024-01-17T02:41:15.431831+00:00 19994330.287776518613 27870000.000037271529 262864330.287810117006 1 60326.111995731 2024-01-17T02:41:16.431126+00:00 19994330.287592884153 27870000.000034239143 262864330.287623435259 1 60326.112007385 2024-01-17T02:41:17.438058+00:00 19994330.287537395954 27869999.999965369701 262864330.287499070168 1 60326.112018906 2024-01-17T02:41:18.433436+00:00 19994330.287637781352 27869999.999898612499 262864330.287532687187 1 60326.112030469 2024-01-17T02:41:19.432540+00:00 19994330.287671629339 27869999.999990731478 262864330.287658661604 1 60326.112042008 2024-01-17T02:41:20.429538+00:00 19994330.287861090153 27869999.999923035502 262864330.287780433893 1 60326.112053644 2024-01-17T02:41:21.434820+00:00 19994330.287619024515 27869999.999941684306 262864330.287557005882 1 60326.112065198 2024-01-17T02:41:22.433092+00:00 19994330.287602577358 27870000.000055078417 262864330.287653952837 1 60326.112076763 2024-01-17T02:41:23.432284+00:00 19994330.287821214646 27869999.999998159707 262864330.287815660238 1 60326.112088348 2024-01-17T02:41:24.433284+00:00 19994330.287720877677 27870000.000024795532 262864330.287741988897 1 60326.112099936 2024-01-17T02:41:25.434507+00:00 19994330.287338186055 27870000.000035535544 262864330.287370026112 1 60326.112111460 2024-01-17T02:41:26.430147+00:00 19994330.287914205343 27870000.000053681433 262864330.287964195013 1 60326.112123025 2024-01-17T02:41:27.429356+00:00 19994330.287642039359 27869999.999999094754 262864330.287637442350 1 60326.112134594 2024-01-17T02:41:28.428875+00:00 19994330.287557534873 27869999.999940060079 262864330.287493914366 1 60326.112146190 2024-01-17T02:41:29.430858+00:00 19994330.287786856294 27869999.999948367476 262864330.287731528282 1 60326.112157784 2024-01-17T02:41:30.432584+00:00 19994330.287732552737 27869999.999962449074 262864330.287691295147 1 60326.112169319 2024-01-17T02:41:31.429195+00:00 19994330.287793226540 27870000.000037029386 262864330.287826538086 1 60326.112180938 2024-01-17T02:41:32.433086+00:00 19994330.287720516324 27869999.999959100038 262864330.287675917149 1 60326.112192553 2024-01-17T02:41:33.436518+00:00 19994330.287790223956 27870000.000003684312 262864330.287790238857 1 60326.112204085 2024-01-17T02:41:34.432965+00:00 19994330.287584681064 27870000.000041950494 262864330.287622958422 1 60326.112215680 2024-01-17T02:41:35.434703+00:00 19994330.287659421563 27870000.000043112785 262864330.287698864937 1 60326.112227217 2024-01-17T02:41:36.431546+00:00 19994330.287718698382 27870000.000086363405 262864330.287801384926 1 60326.112238788 2024-01-17T02:41:37.431282+00:00 19994330.287592038512 27870000.000029604882 262864330.287617921829 1 60326.112250345 2024-01-17T02:41:38.429794+00:00 19994330.287913203239 27870000.000076759607 262864330.287986278534 1 60326.112261957 2024-01-17T02:41:39.433065+00:00 19994330.287762016058 27869999.999958522618 262864330.287716835737 1 60326.112273507 2024-01-17T02:41:40.430993+00:00 19994330.287745811045 27869999.999980032444 262864330.287722140551 1 60326.112285147 2024-01-17T02:41:41.436751+00:00 19994330.287404544652 27869999.999933656305 262864330.287334501743 1 60326.112296681 2024-01-17T02:41:42.433210+00:00 19994330.287732843310 27869999.999973423779 262864330.287702560425 1 60326.112308246 2024-01-17T02:41:43.432465+00:00 19994330.287791725248 27869999.999967638403 262864330.287755668163 1 60326.112319882 2024-01-17T02:41:44.437809+00:00 19994330.287559486926 27869999.999969538301 262864330.287525326014 1 60326.112331388 2024-01-17T02:41:45.431937+00:00 19994330.287658475339 27870000.000066760927 262864330.287721544504 1 60326.112342993 2024-01-17T02:41:46.434607+00:00 19994330.287787467241 27870000.000052753836 262864330.287836521864 1 60326.112354524 2024-01-17T02:41:47.430825+00:00 19994330.287638507783 27869999.999996818602 262864330.287631630898 1 60326.112366104 2024-01-17T02:41:48.431335+00:00 19994330.287778608501 27870000.000035624951 262864330.287810534239 1 60326.112377676 2024-01-17T02:41:49.431247+00:00 19994330.287691488862 27869999.999998904765 262864330.287686705589 1 60326.112389251 2024-01-17T02:41:50.431267+00:00 19994330.287564881146 27869999.999955311418 262864330.287516474724 1 60326.112400844 2024-01-17T02:41:51.432907+00:00 19994330.287507258356 27869999.999944258481 262864330.287447839975 1 60326.112412468 2024-01-17T02:41:52.437220+00:00 19994330.287636063993 27869999.999952167273 262864330.287584543228 1 60326.112424000 2024-01-17T02:41:53.433560+00:00 19994330.287705376744 27869999.999992132187 262864330.287693798542 1 60326.112435598 2024-01-17T02:41:54.435676+00:00 19994330.287807852030 27869999.999984011054 262864330.287788182497 1 60326.112447139 2024-01-17T02:41:55.432844+00:00 19994330.287547737360 27870000.000005725771 262864330.287549763918 1 60326.112458691 2024-01-17T02:41:56.430866+00:00 19994330.287650994956 27870000.000100493431 262864330.287747800350 1 60326.112470276 2024-01-17T02:41:57.431868+00:00 19994330.287692889571 27870000.000038292259 262864330.287727475166 1 60326.112481836 2024-01-17T02:41:58.430609+00:00 19994330.287678580731 27870000.000063255429 262864330.287738114595 1 60326.112493399 2024-01-17T02:41:59.429639+00:00 19994330.287632130086 27870000.000026367605 262864330.287654817104 1 60326.112504968 2024-01-17T02:42:00.429291+00:00 19994330.287842735648 27869999.999981679022 262864330.287820696831 1 60326.112517103 2024-01-17T02:42:01.477647+00:00 19994330.287526562810 27869999.999930575490 262864330.287453413010 1 60326.112528164 2024-01-17T02:42:02.433361+00:00 19994330.287724547088 27869999.999960642308 262864330.287681490183 1 60326.112539823 2024-01-17T02:42:03.440711+00:00 19994330.287548944354 27869999.999977607280 262864330.287522852421 1 60326.112551386 2024-01-17T02:42:04.439725+00:00 19994330.287632972002 27869999.999922960997 262864330.287552237511 1 60326.112562934 2024-01-17T02:42:05.437539+00:00 19994330.287855908275 27870000.000006236136 262864330.287858426571 1 60326.112574556 2024-01-17T02:42:06.441663+00:00 19994330.287581361830 27870000.000031266361 262864330.287608921528 1 60326.112586152 2024-01-17T02:42:07.443513+00:00 19994330.287722446024 27870000.000012081116 262864330.287730813026 1 60326.112597865 2024-01-17T02:42:08.455546+00:00 19994330.287845727056 27870000.000028792769 262864330.287870824337 1 60326.112609149 2024-01-17T02:42:09.430498+00:00 19994330.287771929055 27870000.000038485974 262864330.287806719542 1 60326.112620772 2024-01-17T02:42:10.434731+00:00 19994330.287802353501 27869999.999989852309 262864330.287788510323 1 60326.112632401 2024-01-17T02:42:11.439488+00:00 19994330.287633977830 27869999.999995145947 262864330.287625432014 1 60326.112644011 2024-01-17T02:42:12.442569+00:00 19994330.287666544318 27869999.999968811870 262864330.287631690502 1 60326.112655574 2024-01-17T02:42:13.441551+00:00 19994330.287832990289 27869999.999944768846 262864330.287774085999 1 60326.112667198 2024-01-17T02:42:14.445893+00:00 19994330.287476580590 27869999.999967437238 262864330.287440299988 1 60326.112678643 2024-01-17T02:42:15.434791+00:00 19994330.287578806281 27869999.999944634736 262864330.287519752979 1 60326.112690184 2024-01-17T02:42:16.431922+00:00 19994330.287795256823 27870000.000023294240 262864330.287814855576 1 60326.112701779 2024-01-17T02:42:17.433749+00:00 19994330.287676911801 27869999.999993328005 262864330.287666529417 1 60326.112713320 2024-01-17T02:42:18.430823+00:00 19994330.287774123251 27870000.000052630901 262864330.287823051214 1 60326.112724907 2024-01-17T02:42:19.431999+00:00 19994330.287703454494 27870000.000010982156 262864330.287710726261 1 60326.112736436 2024-01-17T02:42:20.428050+00:00 19994330.287682592869 27870000.000027731061 262864330.287706613541 1 60326.112748015 2024-01-17T02:42:21.428498+00:00 19994330.287454221398 27870000.000065196306 262864330.287515729666 1 60326.112759718 2024-01-17T02:42:22.439612+00:00 19994330.287638623267 27870000.000006992370 262864330.287641942501 1 60326.112771175 2024-01-17T02:42:23.429525+00:00 19994330.287731360644 27869999.999990735203 262864330.287718385458 1 60326.112782839 2024-01-17T02:42:24.437271+00:00 19994330.287578020245 27869999.999957375228 262864330.287531703711 1 60326.112794316 2024-01-17T02:42:25.428919+00:00 19994330.287894316018 27869999.999994624406 262864330.287885248661 1 60326.112805921 2024-01-17T02:42:26.431574+00:00 19994330.287695009261 27869999.999956574291 262864330.287647902966 1 60326.112817500 2024-01-17T02:42:27.432032+00:00 19994330.287434130907 27869999.999958138913 262864330.287388563156 1 60326.112829083 2024-01-17T02:42:28.432758+00:00 19994330.287715535611 27870000.000034321100 262864330.287746161222 1 60326.112840668 2024-01-17T02:42:29.433691+00:00 19994330.287643019110 27870000.000026363879 262864330.287665694952 1 60326.112852262 2024-01-17T02:42:30.435458+00:00 19994330.287660181522 27870000.000068955123 262864330.287725448608 1 60326.112863804 2024-01-17T02:42:31.432668+00:00 19994330.287615295500 27869999.999968353659 262864330.287579953671 1 60326.112875356 2024-01-17T02:42:32.430755+00:00 19994330.287870734930 27870000.000066354871 262864330.287933379412 1 60326.112886947 2024-01-17T02:42:33.432172+00:00 19994330.287663936615 27869999.999973829836 262864330.287634074688 1 60326.112898534 2024-01-17T02:42:34.433345+00:00 19994330.287662569433 27869999.999993987381 262864330.287652850151 1 60326.112910101 2024-01-17T02:42:35.432728+00:00 19994330.287530872971 27869999.999925471842 262864330.287452638149 1 60326.112921663 2024-01-17T02:42:36.431683+00:00 19994330.287792012095 27869999.999997287989 262864330.287785589695 1 60326.112933218 2024-01-17T02:42:37.430068+00:00 19994330.287673983723 27869999.999964561313 262864330.287634849548 1 60326.112944813 2024-01-17T02:42:38.431896+00:00 19994330.287827096879 27870000.000016380101 262864330.287839800119 1 60326.112956442 2024-01-17T02:42:39.436591+00:00 19994330.287623558193 27870000.000058740377 262864330.287678599358 1 60326.112968053 2024-01-17T02:42:40.439799+00:00 19994330.287830144167 27870000.000007312745 262864330.287833750248 1 60326.112979564 2024-01-17T02:42:41.434353+00:00 19994330.287636034191 27870000.000022411346 262864330.287654757500 1 60326.112991114 2024-01-17T02:42:42.432264+00:00 19994330.287720113993 27870000.000053044409 262864330.287769466639 1 60326.113002681 2024-01-17T02:42:43.431663+00:00 19994330.287566374987 27870000.000049389899 262864330.287612050772 1 60326.113014232 2024-01-17T02:42:44.429684+00:00 19994330.287827651948 27869999.999984573573 262864330.287808507681 1 60326.113025809 2024-01-17T02:42:45.429866+00:00 19994330.287735659629 27869999.999977149069 262864330.287709116936 1 60326.113037382 2024-01-17T02:42:46.429808+00:00 19994330.287891857326 27869999.999932050705 262864330.287820219994 1 60326.113048967 2024-01-17T02:42:47.430702+00:00 19994330.287577174604 27869999.999995660037 262864330.287569135427 1 60326.113060511 2024-01-17T02:42:48.428181+00:00 19994330.287749238312 27869999.999984309077 262864330.287729859352 1 60326.113072159 2024-01-17T02:42:49.434533+00:00 19994330.287623077631 27870000.000057131052 262864330.287676513195 1 60326.113083716 2024-01-17T02:42:50.433033+00:00 19994330.287723466754 27870000.000011764467 262864330.287731528282 1 60326.113095272 2024-01-17T02:42:51.431534+00:00 19994330.287550520152 27870000.000024423003 262864330.287571251392 1 60326.113106815 2024-01-17T02:42:52.428801+00:00 19994330.287704303861 27869999.999992616475 262864330.287693202496 1 60326.113118414 2024-01-17T02:42:53.430962+00:00 19994330.287682566792 27870000.000050906092 262864330.287729769945 1 60326.113130029 2024-01-17T02:42:54.434497+00:00 19994330.287701833993 27870000.000015649945 262864330.287713795900 1 60326.113141533 2024-01-17T02:42:55.428489+00:00 19994330.287864603102 27869999.999992992729 262864330.287853896618 1 60326.113153154 2024-01-17T02:42:56.432539+00:00 19994330.287655562162 27869999.999960727990 262864330.287612587214 1 60326.113164697 2024-01-17T02:42:57.429791+00:00 19994330.287677820772 27869999.999942447990 262864330.287616580725 1 60326.113176320 2024-01-17T02:42:58.434058+00:00 19994330.287641976029 27869999.999923456460 262864330.287561744452 1 60326.113187879 2024-01-17T02:42:59.432731+00:00 19994330.287827465683 27870000.000007860363 262864330.287831634283 1 60326.113199453 2024-01-17T02:43:00.432726+00:00 19994330.287513755262 27870000.000003825873 262864330.287513881922 1 60326.113210995 2024-01-17T02:43:01.429949+00:00 19994330.287977263331 27870000.000033989549 262864330.288007557392 1 60326.113222663 2024-01-17T02:43:02.438127+00:00 19994330.287510484457 27870000.000040352345 262864330.287547141314 1 60326.113234125 2024-01-17T02:43:03.428367+00:00 19994330.287717826664 27870000.000048864633 262864330.287762999535 1 60326.113245737 2024-01-17T02:43:04.431667+00:00 19994330.287776071578 27870000.000047836453 262864330.287820219994 1 60326.113257302 2024-01-17T02:43:05.430890+00:00 19994330.287573125213 27870000.000010136515 262864330.287579566240 1 60326.113268905 2024-01-17T02:43:06.433372+00:00 19994330.287640154362 27869999.999994929880 262864330.287631392479 1 60326.113280438 2024-01-17T02:43:07.429841+00:00 19994330.287633050233 27869999.999936655164 262864330.287566006184 1 60326.113292034 2024-01-17T02:43:08.431711+00:00 19994330.287650011480 27869999.999955702573 262864330.287602037191 1 60326.113303668 2024-01-17T02:43:09.436950+00:00 19994330.287791773677 27869999.999975439161 262864330.287763535976 1 60326.113315193 2024-01-17T02:43:10.432633+00:00 19994330.287450432777 27869999.999988269061 262864330.287434995174 1 60326.113326743 2024-01-17T02:43:11.430604+00:00 19994330.287678685039 27870000.000007942319 262864330.287682920694 1 60326.113338334 2024-01-17T02:43:12.432005+00:00 19994330.287800028920 27870000.000033061951 262864330.287829399109 1 60326.113349910 2024-01-17T02:43:13.432259+00:00 19994330.287782456726 27870000.000061873347 262864330.287840634584 1 60326.113361483 2024-01-17T02:43:14.432115+00:00 19994330.287570945919 27870000.000057760626 262864330.287625014782 1 60326.113373016 2024-01-17T02:43:15.428579+00:00 19994330.287772666663 27869999.999990768731 262864330.287759721279 1 60326.113384622 2024-01-17T02:43:16.431362+00:00 19994330.287507303059 27869999.999958720058 262864330.287462323904 1 60326.113396237 2024-01-17T02:43:17.434840+00:00 19994330.287737730891 27870000.000019572675 262864330.287753611803 1 60326.113407739 2024-01-17T02:43:18.428702+00:00 19994330.287696298212 27869999.999939057976 262864330.287631660700 1 60326.113419344 2024-01-17T02:43:19.431342+00:00 19994330.287596054375 27869999.999955993146 262864330.287548333406 1 60326.113430903 2024-01-17T02:43:20.430063+00:00 19994330.287709474564 27869999.999915909022 262864330.287621676922 1 60326.113442501 2024-01-17T02:43:21.432073+00:00 19994330.287524867803 27870000.000027988106 262864330.287549167871 1 60326.113454062 2024-01-17T02:43:22.430923+00:00 19994330.287607502192 27870000.000050019473 262864330.287653803825 1 60326.113465614 2024-01-17T02:43:23.429053+00:00 19994330.287769846618 27870000.000022556633 262864330.287788718939 1 60326.113477182 2024-01-17T02:43:24.428479+00:00 19994330.287701994181 27870000.000017680228 262864330.287715971470 1 60326.113488787 2024-01-17T02:43:25.431212+00:00 19994330.287643749267 27870000.000044260174 262864330.287684321404 1 60326.113500433 2024-01-17T02:43:26.437394+00:00 19994330.287745300680 27870000.000005006790 262864330.287746608257 1 60326.113512023 2024-01-17T02:43:27.438796+00:00 19994330.287507202476 27869999.999990373850 262864330.287493884563 1 60326.113523516 2024-01-17T02:43:28.431749+00:00 19994330.287709772587 27869999.999963968992 262864330.287670046091 1 60326.113535106 2024-01-17T02:43:29.433172+00:00 19994330.287732940167 27869999.999958608299 262864330.287687838078 1 60326.113546652 2024-01-17T02:43:30.430709+00:00 19994330.287694238126 27869999.999949965626 262864330.287640511990 1 60326.113558287 2024-01-17T02:43:31.435987+00:00 19994330.287582557648 27869999.999925687909 262864330.287504523993 1 60326.113569911 2024-01-17T02:43:32.440300+00:00 19994330.287643373013 27870000.000001076609 262864330.287640750408 1 60326.113581378 2024-01-17T02:43:33.431051+00:00 19994330.287626575679 27870000.000001244247 262864330.287624120712 1 60326.113592998 2024-01-17T02:43:34.435046+00:00 19994330.287568114698 27870000.000025078654 262864330.287589520216 1 60326.113604574 2024-01-17T02:43:35.435149+00:00 19994330.287641521543 27870000.000055719167 262864330.287693560123 1 60326.113616087 2024-01-17T02:43:36.429969+00:00 19994330.287871107459 27870000.000038579106 262864330.287905991077 1 60326.113627690 2024-01-17T02:43:37.432438+00:00 19994330.287671551108 27869999.999991308898 262864330.287659168243 1 60326.113639290 2024-01-17T02:43:38.434638+00:00 19994330.287653502077 27870000.000024348497 262864330.287674158812 1 60326.113650820 2024-01-17T02:43:39.430846+00:00 19994330.287482507527 27869999.999939609319 262864330.287418425083 1 60326.113662382 2024-01-17T02:43:40.429773+00:00 19994330.287577725947 27869999.999999176711 262864330.287573188543 1 60326.113673962 2024-01-17T02:43:41.430347+00:00 19994330.287851333618 27869999.999938137829 262864330.287785768509 1 60326.113685566 2024-01-17T02:43:42.432939+00:00 19994330.287548296154 27869999.999980598688 262864330.287525206804 1 60326.113697115 2024-01-17T02:43:43.430752+00:00 19994330.287718914449 27869999.999998278916 262864330.287713497877 1 60326.113708689 2024-01-17T02:43:44.430704+00:00 19994330.287824835628 27870000.000023607165 262864330.287844747305 1 60326.113720335 2024-01-17T02:43:45.436973+00:00 19994330.287581954151 27870000.000037968159 262864330.287616223097 1 60326.113731834 2024-01-17T02:43:46.430475+00:00 19994330.287622854114 27870000.000033363700 262864330.287652552128 1 60326.113743433 2024-01-17T02:43:47.432587+00:00 19994330.287618011236 27870000.000037908554 262864330.287652224302 1 60326.113755016 2024-01-17T02:43:48.433390+00:00 19994330.287728998810 27870000.000041685998 262864330.287766993046 1 60326.113766564 2024-01-17T02:43:49.431119+00:00 19994330.287666440010 27870000.000051610172 262864330.287714362144 1 60326.113778115 2024-01-17T02:43:50.429135+00:00 19994330.287857361138 27869999.999954957515 262864330.287808626890 1 60326.113789743 2024-01-17T02:43:51.433766+00:00 19994330.287622313946 27869999.999895971268 262864330.287514567375 1 60326.113801291 2024-01-17T02:43:52.431550+00:00 19994330.287783436477 27870000.000024028122 262864330.287803769112 1 60326.113812879 2024-01-17T02:43:53.432729+00:00 19994330.287526492029 27869999.999949354678 262864330.287472158670 1 60326.113824468 2024-01-17T02:43:54.434057+00:00 19994330.287560388446 27869999.999972704798 262864330.287529408932 1 60326.113836043 2024-01-17T02:43:55.434107+00:00 19994330.287721633911 27870000.000012427568 262864330.287730365992 1 60326.113847634 2024-01-17T02:43:56.435602+00:00 19994330.287563219666 27870000.000022470951 262864330.287581980228 1 60326.113859161 2024-01-17T02:43:57.431531+00:00 19994330.287843920290 27870000.000078268349 262864330.287918478251 1 60326.113870745 2024-01-17T02:43:58.432323+00:00 19994330.287693545222 27870000.000026799738 262864330.287716627121 1 60326.113882336 2024-01-17T02:43:59.433866+00:00 19994330.287688177079 27870000.000075854361 262864330.287760317326 1 60326.113893933 2024-01-17T02:44:00.435799+00:00 19994330.287599004805 27869999.999944228679 262864330.287539541721 1 60326.113905462 2024-01-17T02:44:01.431852+00:00 19994330.287747424096 27869999.999996937811 262864330.287740647793 1 60326.113917251 2024-01-17T02:44:02.450514+00:00 19994330.287765037268 27869999.999975446612 262864330.287736773491 1 60326.113928736 2024-01-17T02:44:03.442787+00:00 19994330.287477031350 27869999.999901868403 262864330.287375211716 1 60326.113940252 2024-01-17T02:44:04.437757+00:00 19994330.287574913353 27869999.999958343804 262864330.287529557943 1 60326.113951813 2024-01-17T02:44:05.436674+00:00 19994330.287914201617 27869999.999985773116 262864330.287896275520 1 60326.113963363 2024-01-17T02:44:06.434574+00:00 19994330.287507023662 27870000.000034980476 262864330.287538319826 1 60326.113974988 2024-01-17T02:44:07.438932+00:00 19994330.287760969251 27870000.000041570514 262864330.287798851728 1 60326.113986534 2024-01-17T02:44:08.436522+00:00 19994330.287734650075 27870000.000090338290 262864330.287821292877 1 60326.113998127 2024-01-17T02:44:09.438168+00:00 19994330.287726171315 27870000.000033397228 262864330.287755876780 1 60326.114009730 2024-01-17T02:44:10.440616+00:00 19994330.287661358714 27870000.000032894313 262864330.287690579891 1 60326.114021209 2024-01-17T02:44:11.432463+00:00 19994330.287573177367 27870000.000014543533 262864330.287584036589 1 60326.114032809 2024-01-17T02:44:12.434652+00:00 19994330.287702545524 27869999.999972872436 262864330.287671744823 1 60326.114044337 2024-01-17T02:44:13.430717+00:00 19994330.287598297000 27869999.999931834638 262864330.287526428699 1 60326.114055889 2024-01-17T02:44:14.428761+00:00 19994330.287657428533 27869999.999964386225 262864330.287618130445 1 60326.114067547 2024-01-17T02:44:15.436075+00:00 19994330.287579383701 27869999.999950598925 262864330.287526279688 1 60326.114079030 2024-01-17T02:44:16.428169+00:00 19994330.287637468427 27869999.999965567142 262864330.287599354982 1 60326.114090601 2024-01-17T02:44:17.427892+00:00 19994330.287756703794 27870000.000048149377 262864330.287801176310 1 60326.114102253 2024-01-17T02:44:18.434664+00:00 19994330.287537012249 27870000.000048175454 262864330.287581473589 1 60326.114113792 2024-01-17T02:44:19.431609+00:00 19994330.287557091564 27870000.000039238483 262864330.287592649460 1 60326.114125607 2024-01-17T02:44:20.452399+00:00 19994330.287765391171 27870000.000011958182 262864330.287773638964 1 60326.114136908 2024-01-17T02:44:21.428872+00:00 19994330.287582047284 27869999.999964419752 262864330.287542760372 1 60326.114148512 2024-01-17T02:44:22.431409+00:00 19994330.287810459733 27870000.000039145350 262864330.287845909595 1 60326.114160100 2024-01-17T02:44:23.432689+00:00 19994330.287783116102 27869999.999969221652 262864330.287748634815 1 60326.114171678 2024-01-17T02:44:24.432947+00:00 19994330.287688530982 27869999.999977290630 262864330.287662118673 1 60326.114183278 2024-01-17T02:44:25.435199+00:00 19994330.287731744349 27869999.999963447452 262864330.287691503763 1 60326.114194775 2024-01-17T02:44:26.428508+00:00 19994330.287504997104 27869999.999944858253 262864330.287446171045 1 60326.114206433 2024-01-17T02:44:27.435793+00:00 19994330.287548441440 27870000.000021211803 262864330.287565976381 1 60326.114217972 2024-01-17T02:44:28.432808+00:00 19994330.287832129747 27870000.000035330653 262864330.287863790989 1 60326.114229586 2024-01-17T02:44:29.436206+00:00 19994330.287677198648 27870000.000046864152 262864330.287720352411 1 60326.114241086 2024-01-17T02:44:30.429807+00:00 19994330.287651643157 27870000.000024534762 262864330.287672460079 1 60326.114252687 2024-01-17T02:44:31.432184+00:00 19994330.287754707038 27870000.000061102211 262864330.287812113762 1 60326.114264234 2024-01-17T02:44:32.429813+00:00 19994330.287720285356 27869999.999993406236 262864330.287710011005 1 60326.114275906 2024-01-17T02:44:33.438276+00:00 19994330.287533149123 27869999.999987583607 262864330.287517011166 1 60326.114287445 2024-01-17T02:44:34.435223+00:00 19994330.287541814148 27869999.999908816069 262864330.287446916103 1 60326.114298993 2024-01-17T02:44:35.432961+00:00 19994330.287654519081 27870000.000001262873 262864330.287652075291 1 60326.114310639 2024-01-17T02:44:36.439191+00:00 19994330.287701521069 27869999.999954000115 262864330.287651807070 1 60326.114322093 2024-01-17T02:44:37.428867+00:00 19994330.287580192089 27869999.999941460788 262864330.287517964840 1 60326.114333738 2024-01-17T02:44:38.434968+00:00 19994330.287816524506 27870000.000025164336 262864330.287837982178 1 60326.114345246 2024-01-17T02:44:39.429217+00:00 19994330.287708591670 27870000.000078272074 262864330.287783145905 1 60326.114356883 2024-01-17T02:44:40.434672+00:00 19994330.287653587759 27869999.999960571527 262864330.287610471249 1 60326.114368432 2024-01-17T02:44:41.432490+00:00 19994330.287657108158 27870000.000057321042 262864330.287710726261 1 60326.114379987 2024-01-17T02:44:42.430855+00:00 19994330.287954751402 27870000.000020261854 262864330.287971317768 1 60326.114391565 2024-01-17T02:44:43.431257+00:00 19994330.287511218339 27870000.000033151358 262864330.287540674210 1 60326.114403141 2024-01-17T02:44:44.431359+00:00 19994330.287662025541 27869999.999972805381 262864330.287631154060 1 60326.114414779 2024-01-17T02:44:45.436968+00:00 19994330.287560939789 27869999.999995451421 262864330.287552684546 1 60326.114426309 2024-01-17T02:44:46.433097+00:00 19994330.287572219968 27869999.999970450997 262864330.287538945675 1 60326.114437881 2024-01-17T02:44:47.432924+00:00 19994330.287842683494 27870000.000020813197 262864330.287859797478 1 60326.114449481 2024-01-17T02:44:48.435175+00:00 19994330.287648711354 27869999.999966558069 262864330.287611573935 1 60326.114461022 2024-01-17T02:44:49.432296+00:00 19994330.287615310401 27869999.999963253736 262864330.287574857473 1 60326.114472586 2024-01-17T02:44:50.431382+00:00 19994330.287583108991 27870000.000041775405 262864330.287621200085 1 60326.114484196 2024-01-17T02:44:51.434515+00:00 19994330.287631899118 27870000.000036966056 262864330.287665158510 1 60326.114495720 2024-01-17T02:44:52.430215+00:00 19994330.287555400282 27870000.000012867153 262864330.287564575672 1 60326.114507336 2024-01-17T02:44:53.433814+00:00 19994330.287886261940 27870000.000068668276 262864330.287951231003 1 60326.114518910 2024-01-17T02:44:54.433837+00:00 19994330.287645418197 27869999.999996948987 262864330.287638694048 1 60326.114530436 2024-01-17T02:44:55.429685+00:00 19994330.287613470107 27869999.999997835606 262864330.287607610226 1 60326.114542086 2024-01-17T02:44:56.436239+00:00 19994330.287774730474 27869999.999915983528 262864330.287687033415 1 60326.114553614 2024-01-17T02:44:57.432259+00:00 19994330.287616305053 27869999.999971568584 262864330.287584185600 1 60326.114565182 2024-01-17T02:44:58.431739+00:00 19994330.287520702928 27869999.999928496778 262864330.287445515394 1 60326.114576754 2024-01-17T02:44:59.431570+00:00 19994330.287625405937 27869999.999987553805 262864330.287609249353 1 60326.114588370 2024-01-17T02:45:00.435165+00:00 19994330.287846334279 27870000.000001918525 262864330.287844538689 1 60326.114599925 2024-01-17T02:45:01.433504+00:00 19994330.287383895367 27870000.000044405460 262864330.287424594164 1 60326.114611625 2024-01-17T02:45:02.444405+00:00 19994330.288001835346 27870000.000052582473 262864330.288050711155 1 60326.114623113 2024-01-17T02:45:03.436914+00:00 19994330.287555430084 27870000.000073038042 262864330.287624776363 1 60326.114634709 2024-01-17T02:45:04.438862+00:00 19994330.287508141249 27869999.999996863306 262864330.287501305342 1 60326.114646286 2024-01-17T02:45:05.439115+00:00 19994330.287667356431 27869999.999940320849 262864330.287604004145 1 60326.114657827 2024-01-17T02:45:06.436245+00:00 19994330.287756532431 27869999.999949127436 262864330.287701964378 1 60326.114669425 2024-01-17T02:45:07.438310+00:00 19994330.287721041590 27869999.999961629510 262864330.287678956985 1 60326.114680911 2024-01-17T02:45:08.430762+00:00 19994330.287562698126 27869999.999971944839 262864330.287530958652 1 60326.114692538 2024-01-17T02:45:09.435257+00:00 19994330.287749044597 27869999.999993477017 262864330.287738829851 1 60326.114704062 2024-01-17T02:45:10.430926+00:00 19994330.287792682648 27870000.000009596348 262864330.287798583508 1 60326.114715664 2024-01-17T02:45:11.433367+00:00 19994330.287637691945 27869999.999996352941 262864330.287630349398 1 60326.114727236 2024-01-17T02:45:12.433230+00:00 19994330.287466019392 27870000.000062517822 262864330.287524849176 1 60326.114738843 2024-01-17T02:45:13.436052+00:00 19994330.287792623043 27870000.000096060336 262864330.287884980440 1 60326.114750341 2024-01-17T02:45:14.429465+00:00 19994330.287741862237 27869999.999989010394 262864330.287727177143 1 60326.114761915 2024-01-17T02:45:15.429472+00:00 19994330.287645835429 27870000.000047881156 262864330.287690043449 1 60326.114773477 2024-01-17T02:45:16.428456+00:00 19994330.287742137909 27869999.999952189624 262864330.287690639496 1 60326.114785059 2024-01-17T02:45:17.429091+00:00 19994330.287576641887 27870000.000005695969 262864330.287578642368 1 60326.114796622 2024-01-17T02:45:18.428169+00:00 19994330.287641890347 27869999.999942764640 262864330.287580966949 1 60326.114808281 2024-01-17T02:45:19.435501+00:00 19994330.287664886564 27869999.999919146299 262864330.287580341101 1 60326.114819794 2024-01-17T02:45:20.430182+00:00 19994330.287818092853 27869999.999961182475 262864330.287775605917 1 60326.114831411 2024-01-17T02:45:21.433941+00:00 19994330.287567608058 27869999.999957833439 262864330.287521749735 1 60326.114842990 2024-01-17T02:45:22.434345+00:00 19994330.287781201303 27870000.000037342310 262864330.287814855576 1 60326.114854583 2024-01-17T02:45:23.435948+00:00 19994330.287537854165 27870000.000025495887 262864330.287559658289 1 60326.114866129 2024-01-17T02:45:24.433577+00:00 19994330.287652842700 27870000.000043917447 262864330.287693083286 1 60326.114877707 2024-01-17T02:45:25.433938+00:00 19994330.287944167852 27870000.000032678246 262864330.287973135710 1 60326.114889283 2024-01-17T02:45:26.434021+00:00 19994330.287507057190 27870000.000032816082 262864330.287536174059 1 60326.114900798 2024-01-17T02:45:27.428958+00:00 19994330.287622764707 27869999.999941684306 262864330.287560760975 1 60326.114912374 2024-01-17T02:45:28.429103+00:00 19994330.287519287318 27869999.999982617795 262864330.287498205900 1 60326.114924013 2024-01-17T02:45:29.434745+00:00 19994330.287675790489 27869999.999979801476 262864330.287651896477 1 60326.114935566 2024-01-17T02:45:30.432903+00:00 19994330.287619635463 27869999.999959040433 262864330.287575006485 1 60326.114947095 2024-01-17T02:45:31.428953+00:00 19994330.287553690374 27869999.999918159097 262864330.287468165159 1 60326.114958644 2024-01-17T02:45:32.426834+00:00 19994330.287836484611 27870000.000004824251 262864330.287837624550 1 60326.114970257 2024-01-17T02:45:33.430198+00:00 19994330.287726394832 27870000.000071018934 262864330.287793725729 1 60326.114981843 2024-01-17T02:45:34.431268+00:00 19994330.287642393261 27870000.000083710998 262864330.287722408772 1 60326.114993395 2024-01-17T02:45:35.429337+00:00 19994330.287787087262 27870000.000000249594 262864330.287783622742 1 60326.115004964 2024-01-17T02:45:36.428917+00:00 19994330.287654634565 27870000.000038303435 262864330.287689238787 1 60326.115016600 2024-01-17T02:45:37.434239+00:00 19994330.287733595818 27869999.999993938953 262864330.287723839283 1 60326.115028118 2024-01-17T02:45:38.429417+00:00 19994330.287463016808 27869999.999958522618 262864330.287417829037 1 60326.115039663 2024-01-17T02:45:39.426902+00:00 19994330.287786733359 27869999.999979574233 262864330.287762612104 1 60326.115051281 2024-01-17T02:45:40.430701+00:00 19994330.287533685565 27869999.999929100275 262864330.287459075451 1 60326.115062830 2024-01-17T02:45:41.428528+00:00 19994330.287639338523 27869999.999960746616 262864330.287596404552 1 60326.115074473 2024-01-17T02:45:42.434489+00:00 19994330.287630219012 27869999.999981131405 262864330.287607669830 1 60326.115086003 2024-01-17T02:45:43.430686+00:00 19994330.287560768425 27870000.000032249838 262864330.287589311600 1 60326.115097588 2024-01-17T02:45:44.431573+00:00 19994330.287757154554 27870000.000026039779 262864330.287779510021 1 60326.115109182 2024-01-17T02:45:45.433317+00:00 19994330.287645395845 27870000.000022418797 262864330.287664115429 1 60326.115120752 2024-01-17T02:45:46.432995+00:00 19994330.287706654519 27870000.000079631805 262864330.287782579660 1 60326.115132315 2024-01-17T02:45:47.432035+00:00 19994330.287736818194 27870000.000032320619 262864330.287765443325 1 60326.115143871 2024-01-17T02:45:48.430479+00:00 19994330.287701960653 27870000.000002998859 262864330.287701278925 1 60326.115155460 2024-01-17T02:45:49.431775+00:00 19994330.287664353848 27869999.999966397882 262864330.287627041340 1 60326.115167050 2024-01-17T02:45:50.433079+00:00 19994330.287424456328 27869999.999959472567 262864330.287380218506 1 60326.115178622 2024-01-17T02:45:51.432973+00:00 19994330.287662215531 27870000.000003404915 262864330.287661910057 1 60326.115190228 2024-01-17T02:45:52.435733+00:00 19994330.287679512054 27869999.999935902655 262864330.287611722946 1 60326.115201754 2024-01-17T02:45:53.431583+00:00 19994330.287731867284 27869999.999976776540 262864330.287704944611 1 60326.115213320 2024-01-17T02:45:54.430853+00:00 19994330.287899028510 27870000.000026609749 262864330.287921935320 1 60326.115224922 2024-01-17T02:45:55.433217+00:00 19994330.287440873682 27870000.000011887401 262864330.287449061871 1 60326.115236505 2024-01-17T02:45:56.434062+00:00 19994330.287639006972 27870000.000058412552 262864330.287693738937 1 60326.115248032 2024-01-17T02:45:57.429971+00:00 19994330.287740927190 27870000.000058464706 262864330.287795692682 1 60326.115259606 2024-01-17T02:45:58.429978+00:00 19994330.287724930793 27870000.000010915101 262864330.287732154131 1 60326.115271193 2024-01-17T02:45:59.431027+00:00 19994330.287545029074 27870000.000008918345 262864330.287550240755 1 60326.115282799 2024-01-17T02:46:00.433823+00:00 19994330.287749629468 27869999.999992348254 262864330.287738263607 1 60326.115294376 2024-01-17T02:46:01.434077+00:00 19994330.287396702915 27869999.999938525259 262864330.287331521511 1 60326.115306026 2024-01-17T02:46:02.440652+00:00 19994330.287710156292 27869999.999935057014 262864330.287641525269 1 60326.115317586 2024-01-17T02:46:03.439403+00:00 19994330.287687148899 27869999.999927733094 262864330.287611186504 1 60326.115329129 2024-01-17T02:46:04.436732+00:00 19994330.287605263293 27869999.999985840172 262864330.287587404251 1 60326.115340671 2024-01-17T02:46:05.433991+00:00 19994330.287895601243 27869999.999967649579 262864330.287859529257 1 60326.115352256 2024-01-17T02:46:06.434945+00:00 19994330.287760581821 27870000.000065643340 262864330.287822544575 1 60326.115363883 2024-01-17T02:46:07.439496+00:00 19994330.287477798760 27870000.000028759241 262864330.287502855062 1 60326.115375368 2024-01-17T02:46:08.431785+00:00 19994330.287698123604 27869999.999995693564 262864330.287690132856 1 60326.115386943 2024-01-17T02:46:09.431870+00:00 19994330.287660393864 27870000.000073317438 262864330.287730008364 1 60326.115398604 2024-01-17T02:46:10.439419+00:00 19994330.287562407553 27869999.999952424318 262864330.287511140108 1 60326.115410211 2024-01-17T02:46:11.442186+00:00 19994330.287646722049 27869999.999958749861 262864330.287601768970 1 60326.115421718 2024-01-17T02:46:12.436384+00:00 19994330.287684906274 27870000.000003572553 262864330.287684798241 1 60326.115433276 2024-01-17T02:46:13.434996+00:00 19994330.287638232112 27869999.999938361347 262864330.287572920322 1 60326.115444811 2024-01-17T02:46:14.431631+00:00 19994330.287498261780 27869999.999944426119 262864330.287438988686 1 60326.115456400 2024-01-17T02:46:15.432953+00:00 19994330.287685669959 27870000.000032335520 262864330.287714302540 1 60326.115468250 2024-01-17T02:46:16.456802+00:00 19994330.287649210542 27870000.000022403896 262864330.287667930126 1 60326.115479539 2024-01-17T02:46:17.432138+00:00 19994330.287585772574 27869999.999978415668 262864330.287560492754 1 60326.115491105 2024-01-17T02:46:18.431480+00:00 19994330.287858385593 27870000.000085648149 262864330.287940353155 1 60326.115502690 2024-01-17T02:46:19.432401+00:00 19994330.287719540298 27870000.000000599772 262864330.287716448307 1 60326.115514443 2024-01-17T02:46:20.447879+00:00 19994330.287756700069 27870000.000009659678 262864330.287762671709 1 60326.115525790 2024-01-17T02:46:21.428275+00:00 19994330.287432394922 27869999.999996073544 262864330.287424772978 1 60326.115537452 2024-01-17T02:46:22.435862+00:00 19994330.287779685110 27870000.000020384789 262864330.287796378136 1 60326.115549099 2024-01-17T02:46:23.442110+00:00 19994330.287640810013 27869999.999920055270 262864330.287557184696 1 60326.115560629 2024-01-17T02:46:24.438330+00:00 19994330.287447974086 27869999.999959036708 262864330.287403345108 1 60326.115572367 2024-01-17T02:46:25.452534+00:00 19994330.287700895220 27869999.999989647418 262864330.287686854601 1 60326.115583942 2024-01-17T02:46:26.452619+00:00 19994330.287720981985 27869999.999993003905 262864330.287710279226 1 60326.115595289 2024-01-17T02:46:27.432910+00:00 19994330.287656780332 27869999.999992020428 262864330.287645101547 1 60326.115606850 2024-01-17T02:46:28.431894+00:00 19994330.287502855062 27869999.999956075102 262864330.287455230951 1 60326.115618454 2024-01-17T02:46:29.434435+00:00 19994330.287740021944 27870000.000065043569 262864330.287801355124 1 60326.115630014 2024-01-17T02:46:30.433184+00:00 19994330.287790026516 27870000.000069923699 262864330.287856251001 1 60326.115641596 2024-01-17T02:46:31.433915+00:00 19994330.287752319127 27870000.000014849007 262864330.287763476372 1 60326.115653114 2024-01-17T02:46:32.429036+00:00 19994330.287767797709 27870000.000002436340 262864330.287766546011 1 60326.115664712 2024-01-17T02:46:33.431125+00:00 19994330.287501566112 27869999.999994859099 262864330.287492752075 1 60326.115676322 2024-01-17T02:46:34.434275+00:00 19994330.287709966302 27869999.999980844557 262864330.287687122822 1 60326.115688063 2024-01-17T02:46:35.448677+00:00 19994330.287659037858 27869999.999942738563 262864330.287598103285 1 60326.115699548 2024-01-17T02:46:36.440939+00:00 19994330.287663958967 27869999.999998006970 262864330.287658274174 1 60326.115711027 2024-01-17T02:46:37.432772+00:00 19994330.287639908493 27869999.999966721982 262864330.287602931261 1 60326.115722614 2024-01-17T02:46:38.433897+00:00 19994330.287636093795 27870000.000053547323 262864330.287685960531 1 60326.115734172 2024-01-17T02:46:39.432444+00:00 19994330.287788510323 27870000.000002045184 262864330.287786871195 1 60326.115745778 2024-01-17T02:46:40.435210+00:00 19994330.287567097694 27870000.000083621591 262864330.287647038698 1 60326.115757282 2024-01-17T02:46:41.429205+00:00 19994330.287698905915 27870000.000051673502 262864330.287746876478 1 60326.115768862 2024-01-17T02:46:42.429664+00:00 19994330.287645187229 27870000.000047300011 262864330.287688791752 1 60326.115780497 2024-01-17T02:46:43.434929+00:00 19994330.287766229361 27869999.999995015562 262864330.287757545710 1 60326.115792055 2024-01-17T02:46:44.433566+00:00 19994330.287727989256 27869999.999992270023 262864330.287716567516 1 60326.115803624 2024-01-17T02:46:45.433082+00:00 19994330.287703722715 27870000.000007871538 262864330.287707895041 1 60326.115815221 2024-01-17T02:46:46.435119+00:00 19994330.287513721734 27869999.999983370304 262864330.287493407726 1 60326.115826798 2024-01-17T02:46:47.435370+00:00 19994330.287699505687 27869999.999880708754 262864330.287576496601 1 60326.115838340 2024-01-17T02:46:48.432623+00:00 19994330.287598274648 27869999.999988511205 262864330.287583082914 1 60326.115849940 2024-01-17T02:46:49.434773+00:00 19994330.287891380489 27869999.999999292195 262864330.287886977196 1 60326.115861518 2024-01-17T02:46:50.435180+00:00 19994330.287744134665 27870000.000029720366 262864330.287770152092 1 60326.115873070 2024-01-17T02:46:51.433262+00:00 19994330.287679869682 27870000.000010117888 262864330.287686318159 1 60326.115884627 2024-01-17T02:46:52.431808+00:00 19994330.287502184510 27870000.000069253147 262864330.287567734718 1 60326.115896191 2024-01-17T02:46:53.430848+00:00 19994330.287775967270 27870000.000013694167 262864330.287785977125 1 60326.115907757 2024-01-17T02:46:54.430157+00:00 19994330.287655565888 27869999.999962326139 262864330.287614196539 1 60326.115919339 2024-01-17T02:46:55.430952+00:00 19994330.287661574781 27869999.999948248267 262864330.287606149912 1 60326.115930893 2024-01-17T02:46:56.429150+00:00 19994330.287511110306 27869999.999981064349 262864330.287488490343 1 60326.115942480 2024-01-17T02:46:57.430269+00:00 19994330.287425424904 27869999.999958820641 262864330.287380546331 1 60326.115954061 2024-01-17T02:46:58.430856+00:00 19994330.287652175874 27869999.999942146242 262864330.287590622902 1 60326.115965632 2024-01-17T02:46:59.430638+00:00 19994330.287707883865 27869999.999994318932 262864330.287698507309 1 60326.115977229 2024-01-17T02:47:00.432565+00:00 19994330.287776868790 27869999.999972425401 262864330.287745594978 1 60326.115989014 2024-01-17T02:47:01.450781+00:00 19994330.287613883615 27870000.000047568232 262864330.287657737732 1 60326.116000352 2024-01-17T02:47:02.430460+00:00 19994330.287921391428 27870000.000075250864 262864330.287992954254 1 60326.116011930 2024-01-17T02:47:03.430745+00:00 19994330.287714142352 27870000.000010807067 262864330.287721276283 1 60326.116023506 2024-01-17T02:47:04.430890+00:00 19994330.287515953183 27870000.000019144267 262864330.287531375885 1 60326.116035073 2024-01-17T02:47:05.430292+00:00 19994330.287606656551 27870000.000006739050 262864330.287609696388 1 60326.116046652 2024-01-17T02:47:06.430697+00:00 19994330.287860471755 27869999.999983653426 262864330.287840455770 1 60326.116058309 2024-01-17T02:47:07.437897+00:00 19994330.287429440767 27869999.999937355518 262864330.287363111973 1 60326.116069888 2024-01-17T02:47:08.438348+00:00 19994330.287525709718 27869999.999973662198 262864330.287495672703 1 60326.116081745 2024-01-17T02:47:09.462748+00:00 19994330.287789907306 27869999.999964490533 262864330.287750691175 1 60326.116092979 2024-01-17T02:47:10.433329+00:00 19994330.287774089724 27870000.000046458095 262864330.287816852331 1 60326.116104513 2024-01-17T02:47:11.429969+00:00 19994330.287765245885 27870000.000036261976 262864330.287797808647 1 60326.116116085 2024-01-17T02:47:12.429755+00:00 19994330.287589434534 27870000.000000994653 262864330.287586718798 1 60326.116127701 2024-01-17T02:47:13.433422+00:00 19994330.287641014904 27870000.000073451549 262864330.287710785866 1 60326.116139289 2024-01-17T02:47:14.434594+00:00 19994330.287649210542 27870000.000002339482 262864330.287647843361 1 60326.116150822 2024-01-17T02:47:15.431085+00:00 19994330.287504397333 27869999.999977927655 262864330.287478625774 1 60326.116162445 2024-01-17T02:47:16.435303+00:00 19994330.287660170346 27869999.999979145825 262864330.287635624409 1 60326.116173995 2024-01-17T02:47:17.433127+00:00 19994330.287752710283 27869999.999998532236 262864330.287747561932 1 60326.116185548 2024-01-17T02:47:18.431327+00:00 19994330.287600871176 27869999.999958489090 262864330.287555664778 1 60326.116197195 2024-01-17T02:47:19.437662+00:00 19994330.287472315133 27869999.999972924590 262864330.287441551685 1 60326.116208732 2024-01-17T02:47:20.434446+00:00 19994330.287698496133 27869999.999955825508 262864330.287650644779 1 60326.116220309 2024-01-17T02:47:21.434719+00:00 19994330.287534914911 27870000.000010889024 262864330.287542104721 1 60326.116231808 2024-01-17T02:47:22.428148+00:00 19994330.287700761110 27870000.000068418682 262864330.287765502930 1 60326.116243391 2024-01-17T02:47:23.428992+00:00 19994330.287578739226 27869999.999992214143 262864330.287567257881 1 60326.116255000 2024-01-17T02:47:24.432008+00:00 19994330.287501953542 27870000.000022035092 262864330.287520289421 1 60326.116266543 2024-01-17T02:47:25.429324+00:00 19994330.287685792893 27870000.000009633601 262864330.287691712379 1 60326.116278152 2024-01-17T02:47:26.432361+00:00 19994330.287888854742 27870000.000020239502 262864330.287905395031 1 60326.116289724 2024-01-17T02:47:27.432130+00:00 19994330.287567466497 27869999.999986778945 262864330.287550538778 1 60326.116301289 2024-01-17T02:47:28.431371+00:00 19994330.287576038390 27869999.999927993864 262864330.287500351667 1 60326.116312860 2024-01-17T02:47:29.431100+00:00 19994330.287692371756 27869999.999941971153 262864330.287630647421 1 60326.116324467 2024-01-17T02:47:30.433897+00:00 19994330.287622034550 27869999.999964699149 262864330.287583053112 1 60326.116336023 2024-01-17T02:47:31.432429+00:00 19994330.287817668170 27870000.000017471611 262864330.287831425667 1 60326.116347598 2024-01-17T02:47:32.432497+00:00 19994330.287570200861 27869999.999986719340 262864330.287553220987 1 60326.116359166 2024-01-17T02:47:33.431918+00:00 19994330.287605270743 27870000.000010024756 262864330.287611603737 1 60326.116370702 2024-01-17T02:47:34.428639+00:00 19994330.288034018129 27870000.000013880432 262864330.288044214249 1 60326.116382304 2024-01-17T02:47:35.431088+00:00 19994330.287498760968 27870000.000042553991 262864330.287537634373 1 60326.116393927 2024-01-17T02:47:36.435236+00:00 19994330.287615749985 27870000.000011213124 262864330.287623256445 1 60326.116405460 2024-01-17T02:47:37.431757+00:00 19994330.287687510252 27870000.000016964972 262864330.287700772285 1 60326.116417036 2024-01-17T02:47:38.431898+00:00 19994330.287527255714 27869999.999983072281 262864330.287506639957 1 60326.116428610 2024-01-17T02:47:39.431945+00:00 19994330.287520937622 27869999.999948378652 262864330.287465631962 1 60326.116440167 2024-01-17T02:47:40.430415+00:00 19994330.287785191089 27869999.999959662557 262864330.287741154432 1 60326.116451733 2024-01-17T02:47:41.429742+00:00 19994330.287699848413 27869999.999974668026 262864330.287670820951 1 60326.116463355 2024-01-17T02:47:42.433900+00:00 19994330.287712637335 27869999.999982565641 262864330.287691503763 1 60326.116474889 2024-01-17T02:47:43.430435+00:00 19994330.287583142519 27870000.000007420778 262864330.287586867809 1 60326.116486483 2024-01-17T02:47:44.432170+00:00 19994330.287758704275 27870000.000051476061 262864330.287806481123 1 60326.116498051 2024-01-17T02:47:45.431615+00:00 19994330.287587072700 27870000.000050548464 262864330.287633925676 1 60326.116509656 2024-01-17T02:47:46.434262+00:00 19994330.287690754980 27870000.000050440431 262864330.287737488747 1 60326.116521201 2024-01-17T02:47:47.431757+00:00 19994330.287719372660 27870000.000004887581 262864330.287720561028 1 60326.116532738 2024-01-17T02:47:48.428594+00:00 19994330.287699013948 27869999.999987997115 262864330.287683308125 1 60326.116544377 2024-01-17T02:47:49.434202+00:00 19994330.287755809724 27869999.999944273382 262864330.287696391344 1 60326.116555967 2024-01-17T02:47:50.435558+00:00 19994330.287718378007 27869999.999962948263 262864330.287677645683 1 60326.116567528 2024-01-17T02:47:51.434422+00:00 19994330.287566140294 27869999.999970842153 262864330.287533283234 1 60326.116579038 2024-01-17T02:47:52.428842+00:00 19994330.287586983293 27869999.999957326800 262864330.287540614605 1 60326.116590604 2024-01-17T02:47:53.428203+00:00 19994330.287556931376 27869999.999971710145 262864330.287524938583 1 60326.116602185 2024-01-17T02:47:54.428810+00:00 19994330.287589114159 27870000.000039517879 262864330.287624925375 1 60326.116613816 2024-01-17T02:47:55.433753+00:00 19994330.287839811295 27870000.000049840659 262864330.287885934114 1 60326.116625380 2024-01-17T02:47:56.432821+00:00 19994330.287712723017 27870000.000038389117 262864330.287747412920 1 60326.116636968 2024-01-17T02:47:57.434061+00:00 19994330.287554804236 27870000.000075653195 262864330.287626743317 1 60326.116648488 2024-01-17T02:47:58.429384+00:00 19994330.287606704980 27870000.000012341887 262864330.287615358829 1 60326.116660109 2024-01-17T02:47:59.433409+00:00 19994330.287850003690 27869999.999957263470 262864330.287803560495 1 60326.116671667 2024-01-17T02:48:00.431993+00:00 19994330.287662863731 27869999.999989561737 262864330.287648737431 1 60326.116683392 2024-01-17T02:48:01.445058+00:00 19994330.287543553859 27870000.000003889203 262864330.287543743849 1 60326.116694820 2024-01-17T02:48:02.432423+00:00 19994330.287583921105 27869999.999939233065 262864330.287519454956 1 60326.116706359 2024-01-17T02:48:03.429424+00:00 19994330.287806201726 27869999.999920077622 262864330.287722587585 1 60326.116717941 2024-01-17T02:48:04.430062+00:00 19994330.287863403559 27870000.000087007880 262864330.287946730852 1 60326.116729546 2024-01-17T02:48:05.432822+00:00 19994330.287664920092 27869999.999961778522 262864330.287623018026 1 60326.116741175 2024-01-17T02:48:06.437548+00:00 19994330.287617485970 27870000.000008657575 262864330.287622421980 1 60326.116752716 2024-01-17T02:48:07.434651+00:00 19994330.287642218173 27870000.000067956746 262864330.287706464529 1 60326.116764251 2024-01-17T02:48:08.431321+00:00 19994330.287743218243 27869999.999980751425 262864330.287720263004 1 60326.116775860 2024-01-17T02:48:09.434274+00:00 19994330.287492491305 27870000.000008232892 262864330.287497013807 1 60326.116787406 2024-01-17T02:48:10.431897+00:00 19994330.287816844881 27870000.000066492707 262864330.287879645824 1 60326.116799005 2024-01-17T02:48:11.434013+00:00 19994330.287644457072 27869999.999996051192 262864330.287636816502 1 60326.116810581 2024-01-17T02:48:12.434187+00:00 19994330.287710756063 27869999.999930653721 262864330.287637710571 1 60326.116822131 2024-01-17T02:48:13.432066+00:00 19994330.287619322538 27869999.999975848943 262864330.287591487169 1 60326.116833675 2024-01-17T02:48:14.429479+00:00 19994330.287486866117 27869999.999964170158 262864330.287447333336 1 60326.116845304 2024-01-17T02:48:15.434225+00:00 19994330.287758518010 27870000.000005677342 262864330.287760496140 1 60326.116856890 2024-01-17T02:48:16.435322+00:00 19994330.287603206933 27869999.999999314547 262864330.287598818541 1 60326.116868445 2024-01-17T02:48:17.433608+00:00 19994330.287667792290 27870000.000080075115 262864330.287744164467 1 60326.116880411 2024-01-17T02:48:18.467514+00:00 19994330.287650901824 27870000.000023882836 262864330.287671089172 1 60326.116891555 2024-01-17T02:48:19.430381+00:00 19994330.287514381111 27870000.000102624297 262864330.287613332272 1 60326.116903145 2024-01-17T02:48:20.431722+00:00 19994330.287816204131 27870000.000008273870 262864330.287820786238 1 60326.116914702 2024-01-17T02:48:21.430208+00:00 19994330.287695094943 27869999.999954316765 262864330.287645697594 1 60326.116926261 2024-01-17T02:48:22.428939+00:00 19994330.287619397044 27870000.000003717840 262864330.287619411945 1 60326.116937817 2024-01-17T02:48:23.427377+00:00 19994330.287627976388 27869999.999959234148 262864330.287583500147 1 60326.116949474 2024-01-17T02:48:24.434570+00:00 19994330.287722174078 27870000.000034786761 262864330.287753254175 1 60326.116961013 2024-01-17T02:48:25.431539+00:00 19994330.287744559348 27869999.999960929155 262864330.287701785564 1 60326.116972555 2024-01-17T02:48:26.428757+00:00 19994330.287493590266 27869999.999987017363 262864330.287476897240 1 60326.116984136 2024-01-17T02:48:27.429366+00:00 19994330.287617541850 27869999.999993994832 262864330.287607818842 1 60326.116995787 2024-01-17T02:48:28.436000+00:00 19994330.287630200386 27870000.000010095537 262864330.287636607885 1 60326.117007261 2024-01-17T02:48:29.427324+00:00 19994330.287745594978 27870000.000066056848 262864330.287807941437 1 60326.117018835 2024-01-17T02:48:30.427343+00:00 19994330.287596996874 27870000.000045280904 262864330.287638574839 1 60326.117030516 2024-01-17T02:48:31.436569+00:00 19994330.287759833038 27870000.000027753413 262864330.287783890963 1 60326.117042069 2024-01-17T02:48:32.434790+00:00 19994330.287639509887 27870000.000003319234 262864330.287639111280 1 60326.117053642 2024-01-17T02:48:33.434701+00:00 19994330.287650939077 27870000.000000875443 262864330.287648111582 1 60326.117065219 2024-01-17T02:48:34.434885+00:00 19994330.287566863000 27869999.999921996146 262864330.287485182285 1 60326.117076787 2024-01-17T02:48:35.434382+00:00 19994330.287666160613 27869999.999986317009 262864330.287648797035 1 60326.117088287 2024-01-17T02:48:36.427994+00:00 19994330.287799626589 27869999.999962616712 262864330.287758558989 1 60326.117099944 2024-01-17T02:48:37.435155+00:00 19994330.287387911230 27869999.999926641583 262864330.287310838699 1 60326.117111527 2024-01-17T02:48:38.435951+00:00 19994330.287687875330 27870000.000017393380 262864330.287701576948 1 60326.117123059 2024-01-17T02:48:39.432270+00:00 19994330.287712980062 27870000.000059224665 262864330.287768512964 1 60326.117134655 2024-01-17T02:48:40.434221+00:00 19994330.287772476673 27869999.999976366758 262864330.287745147943 1 60326.117146177 2024-01-17T02:48:41.429730+00:00 19994330.287665154785 27870000.000083688647 262864330.287745147943 1 60326.117157764 2024-01-17T02:48:42.430783+00:00 19994330.287771448493 27870000.000015463680 262864330.287783205509 1 60326.117169350 2024-01-17T02:48:43.431884+00:00 19994330.287741377950 27870000.000042822212 262864330.287780523300 1 60326.117181036 2024-01-17T02:48:44.441521+00:00 19994330.287851434201 27869999.999966360629 262864330.287814080715 1 60326.117192505 2024-01-17T02:48:45.432471+00:00 19994330.287519924343 27869999.999946277589 262864330.287462502718 1 60326.117204073 2024-01-17T02:48:46.431905+00:00 19994330.287681385875 27869999.999932438135 262864330.287610113621 1 60326.117215621 2024-01-17T02:48:47.429645+00:00 19994330.287633370608 27869999.999987721443 262864330.287617385387 1 60326.117227190 2024-01-17T02:48:48.429199+00:00 19994330.287721265107 27869999.999932762235 262864330.287650346756 1 60326.117238777 2024-01-17T02:48:49.430299+00:00 19994330.287627581507 27870000.000009134412 262864330.287633001804 1 60326.117250352 2024-01-17T02:48:50.430399+00:00 19994330.287926118821 27870000.000061333179 262864330.287983745337 1 60326.117261973 2024-01-17T02:48:51.434486+00:00 19994330.287660978734 27870000.000057540834 262864330.287714838982 1 60326.117273511 2024-01-17T02:48:52.431379+00:00 19994330.287713490427 27870000.000053964555 262864330.287763774395 1 60326.117285113 2024-01-17T02:48:53.433778+00:00 19994330.287640836090 27869999.999991077930 262864330.287628233433 1 60326.117296653 2024-01-17T02:48:54.430843+00:00 19994330.287602216005 27869999.999971874058 262864330.287570387125 1 60326.117308237 2024-01-17T02:48:55.431667+00:00 19994330.287809852511 27869999.999941032380 262864330.287747174501 1 60326.117319828 2024-01-17T02:48:56.433176+00:00 19994330.287512231618 27869999.999990325421 262864330.287498861551 1 60326.117331392 2024-01-17T02:48:57.432286+00:00 19994330.287794303149 27869999.999993905425 262864330.287784516811 1 60326.117342978 2024-01-17T02:48:58.433332+00:00 19994330.287630595267 27869999.999987360090 262864330.287614256144 1 60326.117354505 2024-01-17T02:48:59.429247+00:00 19994330.287806853652 27869999.999952323735 262864330.287755489349 1 60326.117366090 2024-01-17T02:49:00.430236+00:00 19994330.287641260773 27870000.000083014369 262864330.287720590830 1 60326.117377739 2024-01-17T02:49:01.436699+00:00 19994330.287748593837 27870000.000006016344 262864330.287750929594 1 60326.117389305 2024-01-17T02:49:02.435943+00:00 19994330.287841219455 27870000.000071424991 262864330.287908971310 1 60326.117400840 2024-01-17T02:49:03.432590+00:00 19994330.287745952606 27870000.000063352287 262864330.287805616856 1 60326.117412391 2024-01-17T02:49:04.430596+00:00 19994330.287443872541 27870000.000024311244 262864330.287464499474 1 60326.117424028 2024-01-17T02:49:05.435997+00:00 19994330.287734705955 27870000.000007551163 262864330.287738561630 1 60326.117435541 2024-01-17T02:49:06.430756+00:00 19994330.287490628660 27869999.999996513128 262864330.287483453751 1 60326.117447097 2024-01-17T02:49:07.429216+00:00 19994330.287661239505 27869999.999935571104 262864330.287593126297 1 60326.117458746 2024-01-17T02:49:08.435627+00:00 19994330.287809643894 27869999.999944660813 262864330.287750601768 1 60326.117470285 2024-01-17T02:49:09.432613+00:00 19994330.287629030645 27869999.999944832176 262864330.287570178509 1 60326.117481824 2024-01-17T02:49:10.429619+00:00 19994330.287794489413 27870000.000041656196 262864330.287832468748 1 60326.117493447 2024-01-17T02:49:11.433795+00:00 19994330.287686515599 27870000.000011045486 262864330.287693887949 1 60326.117504994 2024-01-17T02:49:12.431491+00:00 19994330.287632565945 27870000.000062089413 262864330.287690937519 1 60326.117516549 2024-01-17T02:49:13.429848+00:00 19994330.287815377116 27870000.000056125224 262864330.287867784500 1 60326.117528148 2024-01-17T02:49:14.432033+00:00 19994330.287707027048 27870000.000062748790 262864330.287766098976 1 60326.117539709 2024-01-17T02:49:15.430815+00:00 19994330.287668544799 27870000.000008516014 262864330.287673383951 1 60326.117551269 2024-01-17T02:49:16.429590+00:00 19994330.287617713213 27870000.000057112426 262864330.287671118975 1 60326.117562831 2024-01-17T02:49:17.428589+00:00 19994330.287671260536 27869999.999906137586 262864330.287573695183 1 60326.117574418 2024-01-17T02:49:18.429742+00:00 19994330.287697333843 27869999.999945260584 262864330.287638902664 1 60326.117586016 2024-01-17T02:49:19.431746+00:00 19994330.287695206702 27869999.999939087778 262864330.287630587816 1 60326.117597576 2024-01-17T02:49:20.430586+00:00 19994330.287544816732 27869999.999991886318 262864330.287533015013 1 60326.117609136 2024-01-17T02:49:21.429333+00:00 19994330.287827413529 27870000.000013053417 262864330.287836760283 1 60326.117620791 2024-01-17T02:49:22.436390+00:00 19994330.287531740963 27869999.999989610165 262864330.287517637014 1 60326.117632302 2024-01-17T02:49:23.430900+00:00 19994330.287662737072 27870000.000073049217 262864330.287732094526 1 60326.117643921 2024-01-17T02:49:24.434779+00:00 19994330.287806630135 27870000.000070966780 262864330.287873893976 1 60326.117655465 2024-01-17T02:49:25.432214+00:00 19994330.287576127797 27869999.999987650663 262864330.287560105324 1 60326.117667065 2024-01-17T02:49:26.434376+00:00 19994330.287758246064 27869999.999994751066 262864330.287749290466 1 60326.117678639 2024-01-17T02:49:27.434352+00:00 19994330.287343990058 27870000.000017419457 262864330.287357687950 1 60326.117690164 2024-01-17T02:49:28.430172+00:00 19994330.287913959473 27869999.999949112535 262864330.287859350443 1 60326.117701767 2024-01-17T02:49:29.432619+00:00 19994330.287603851408 27870000.000001315027 262864330.287601470947 1 60326.117713288 2024-01-17T02:49:30.428143+00:00 19994330.287710178643 27870000.000001911074 262864330.287708401680 1 60326.117724910 2024-01-17T02:49:31.432276+00:00 19994330.287902791053 27870000.000005118549 262864330.287904232740 1 60326.117736477 2024-01-17T02:49:32.431671+00:00 19994330.287432760000 27869999.999977953732 262864330.287407010794 1 60326.117748044 2024-01-17T02:49:33.430991+00:00 19994330.287714511156 27870000.000015109777 262864330.287725925446 1 60326.117759628 2024-01-17T02:49:34.431896+00:00 19994330.287559170276 27870000.000070594251 262864330.287626087666 1 60326.117771241 2024-01-17T02:49:35.435232+00:00 19994330.287806637585 27870000.000112753361 262864330.287915676832 1 60326.117782786 2024-01-17T02:49:36.432679+00:00 19994330.287702437490 27870000.000081390142 262864330.287780135870 1 60326.117794331 2024-01-17T02:49:37.430222+00:00 19994330.287836853415 27869999.999943785369 262864330.287776947021 1 60326.117805916 2024-01-17T02:49:38.431136+00:00 19994330.287731450051 27869999.999948680401 262864330.287676423788 1 60326.117817551 2024-01-17T02:49:39.436408+00:00 19994330.287981461734 27870000.000003267080 262864330.287981033325 1 60326.117829108 2024-01-17T02:49:40.434952+00:00 19994330.287468582392 27870000.000000912696 262864330.287465810776 1 60326.117840684 2024-01-17T02:49:41.435153+00:00 19994330.287536971271 27869999.999974478036 262864330.287507772446 1 60326.117852209 2024-01-17T02:49:42.430836+00:00 19994330.287420179695 27869999.999968226999 262864330.287384718657 1 60326.117863799 2024-01-17T02:49:43.432209+00:00 19994330.287806890905 27870000.000056922436 262864330.287860125303 1 60326.117875381 2024-01-17T02:49:44.432948+00:00 19994330.287622340024 27869999.999989837408 262864330.287608474493 1 60326.117886907 2024-01-17T02:49:45.428789+00:00 19994330.287759378552 27870000.000037487596 262864330.287793159485 1 60326.117898507 2024-01-17T02:49:46.430954+00:00 19994330.287824571133 27870000.000067930669 262864330.287888795137 1 60326.117910076 2024-01-17T02:49:47.430552+00:00 19994330.287668593228 27869999.999982640147 262864330.287647545338 1 60326.117921698 2024-01-17T02:49:48.434727+00:00 19994330.287549424917 27869999.999999705702 262864330.287545442581 1 60326.117933198 2024-01-17T02:49:49.428299+00:00 19994330.287665124983 27869999.999953512102 262864330.287614941597 1 60326.117944776 2024-01-17T02:49:50.428634+00:00 19994330.287709683180 27869999.999941926450 262864330.287647902966 1 60326.117956363 2024-01-17T02:49:51.429726+00:00 19994330.287751365453 27869999.999960094690 262864330.287707775831 1 60326.117967928 2024-01-17T02:49:52.429007+00:00 19994330.287479527295 27869999.999946508557 262864330.287422329187 1 60326.117979596 2024-01-17T02:49:53.437104+00:00 19994330.287746429443 27869999.999940518290 262864330.287683248520 1 60326.117991097 2024-01-17T02:49:54.430815+00:00 19994330.287635661662 27870000.000005129725 262864330.287637084723 1 60326.118002702 2024-01-17T02:49:55.433473+00:00 19994330.287646658719 27870000.000079102814 262864330.287722051144 1 60326.118014286 2024-01-17T02:49:56.434337+00:00 19994330.287655174732 27870000.000043448061 262864330.287694931030 1 60326.118025830 2024-01-17T02:49:57.431667+00:00 19994330.287751492113 27870000.000067073852 262864330.287814885378 1 60326.118037543 2024-01-17T02:49:58.443745+00:00 19994330.287895336747 27869999.999984860420 262864330.287876486778 1 60326.118049009 2024-01-17T02:49:59.434377+00:00 19994330.287483684719 27869999.999959494919 262864330.287439495325 1 60326.118060534 2024-01-17T02:50:00.430171+00:00 19994330.287790000439 27870000.000028494745 262864330.287814795971 1 60326.118072361 2024-01-17T02:50:01.451973+00:00 19994330.287846345454 27869999.999951764941 262864330.287794440985 1 60326.118084047 2024-01-17T02:50:02.461657+00:00 19994330.287649352103 27869999.999971777201 262864330.287617444992 1 60326.118095426 2024-01-17T02:50:03.444785+00:00 19994330.287636037916 27869999.999961238354 262864330.287593573332 1 60326.118107035 2024-01-17T02:50:04.447821+00:00 19994330.287453882396 27869999.999991059303 262864330.287441253662 1 60326.118118456 2024-01-17T02:50:05.434606+00:00 19994330.287689071149 27870000.000026047230 262864330.287711411715 1 60326.118130073 2024-01-17T02:50:06.438337+00:00 19994330.288034312427 27870000.000108592212 262864330.288139224052 1 60326.118141594 2024-01-17T02:50:07.433747+00:00 19994330.287796940655 27870000.000079728663 262864330.287872970104 1 60326.118153185 2024-01-17T02:50:08.435194+00:00 19994330.287751164287 27869999.999978438020 262864330.287725895643 1 60326.118164778 2024-01-17T02:50:09.436823+00:00 19994330.287781711668 27870000.000068347901 262864330.287846356630 1 60326.118176311 2024-01-17T02:50:10.433272+00:00 19994330.287609416991 27869999.999987632036 262864330.287593364716 1 60326.118187904 2024-01-17T02:50:11.434917+00:00 19994330.287656575441 27869999.999981608242 262864330.287634491920 1 60326.118199448 2024-01-17T02:50:12.432290+00:00 19994330.287481781095 27869999.999941609800 262864330.287419706583 1 60326.118210997 2024-01-17T02:50:13.430076+00:00 19994330.287633974105 27869999.999943375587 262864330.287573665380 1 60326.118222580 2024-01-17T02:50:14.430905+00:00 19994330.287722416222 27870000.000004835427 262864330.287723541260 1 60326.118234130 2024-01-17T02:50:15.428777+00:00 19994330.287791643292 27870000.000005457550 262864330.287793397903 1 60326.118245713 2024-01-17T02:50:16.429643+00:00 19994330.287557695061 27869999.999998804182 262864330.287552803755 1 60326.118257305 2024-01-17T02:50:17.431099+00:00 19994330.287649244070 27870000.000007972121 262864330.287653535604 1 60326.118268858 2024-01-17T02:50:18.429318+00:00 19994330.287746075541 27870000.000071194023 262864330.287813574076 1 60326.118280625 2024-01-17T02:50:19.446022+00:00 19994330.287535138428 27870000.000035423785 262864330.287566870451 1 60326.118292038 2024-01-17T02:50:20.432105+00:00 19994330.287706986070 27870000.000015143305 262864330.287718415260 1 60326.118303563 2024-01-17T02:50:21.427869+00:00 19994330.287676323205 27869999.999974515289 262864330.287647157907 1 60326.118315206 2024-01-17T02:50:22.433776+00:00 19994330.287425298244 27869999.999926012009 262864330.287347614765 1 60326.118326746 2024-01-17T02:50:23.430894+00:00 19994330.287745423615 27869999.999951757491 262864330.287693470716 1 60326.118338331 2024-01-17T02:50:24.431810+00:00 19994330.287572570145 27869999.999981667846 262864330.287550538778 1 60326.118349956 2024-01-17T02:50:25.436186+00:00 19994330.287760488689 27869999.999991156161 262864330.287747949362 1 60326.118361461 2024-01-17T02:50:26.430255+00:00 19994330.287554081529 27869999.999967649579 262864330.287518024445 1 60326.118373093 2024-01-17T02:50:27.435268+00:00 19994330.287664126605 27870000.000025514513 262864330.287685930729 1 60326.118384619 2024-01-17T02:50:28.431082+00:00 19994330.288136396557 27870000.000048466027 262864330.288181155920 1 60326.118396204 2024-01-17T02:50:29.432006+00:00 19994330.287482764572 27870000.000056229532 262864330.287535309792 1 60326.118407814 2024-01-17T02:50:30.435146+00:00 19994330.287703417242 27870000.000043265522 262864330.287743002176 1 60326.118419388 2024-01-17T02:50:31.435119+00:00 19994330.287653643638 27870000.000034745783 262864330.287684708834 1 60326.118430974 2024-01-17T02:50:32.436188+00:00 19994330.287635587156 27869999.999984890223 262864330.287616789341 1 60326.118442528 2024-01-17T02:50:33.434411+00:00 19994330.287492740899 27869999.999939892441 262864330.287428945303 1 60326.118454080 2024-01-17T02:50:34.432542+00:00 19994330.287720423192 27869999.999953605235 262864330.287670314312 1 60326.118465676 2024-01-17T02:50:35.434393+00:00 19994330.287539537996 27869999.999960027635 262864330.287495881319 1 60326.118477244 2024-01-17T02:50:36.433877+00:00 19994330.287749320269 27869999.999988336116 262864330.287733972073 1 60326.118488779 2024-01-17T02:50:37.430554+00:00 19994330.287563111633 27869999.999928358942 262864330.287487775087 1 60326.118500390 2024-01-17T02:50:38.433710+00:00 19994330.287819541991 27870000.000038795173 262864330.287854641676 1 60326.118511936 2024-01-17T02:50:39.431237+00:00 19994330.287694960833 27870000.000037260354 262864330.287728518248 1 60326.118523533 2024-01-17T02:50:40.433261+00:00 19994330.287570003420 27870000.000030927360 262864330.287597239017 1 60326.118535089 2024-01-17T02:50:41.431738+00:00 19994330.287607021630 27869999.999988615513 262864330.287591934204 1 60326.118546731 2024-01-17T02:50:42.437592+00:00 19994330.287617299706 27870000.000017460436 262864330.287631064653 1 60326.118558196 2024-01-17T02:50:43.428186+00:00 19994330.287627466023 27869999.999996453524 262864330.287620216608 1 60326.118569822 2024-01-17T02:50:44.432622+00:00 19994330.287618942559 27869999.999914366752 262864330.287529617548 1 60326.118581372 2024-01-17T02:50:45.430531+00:00 19994330.287610869855 27869999.999946594238 262864330.287553757429 1 60326.118592952 2024-01-17T02:50:46.431084+00:00 19994330.287640150636 27869999.999953497201 262864330.287589967251 1 60326.118604542 2024-01-17T02:50:47.432421+00:00 19994330.287660725415 27869999.999988142401 262864330.287645161152 1 60326.118616096 2024-01-17T02:50:48.430666+00:00 19994330.287754755467 27869999.999985568225 262864330.287736624479 1 60326.118627659 2024-01-17T02:50:49.429766+00:00 19994330.287562850863 27869999.999994505197 262864330.287553668022 1 60326.118639236 2024-01-17T02:50:50.430026+00:00 19994330.287750568241 27870000.000078789890 262864330.287825673819 1 60326.118650845 2024-01-17T02:50:51.433033+00:00 19994330.287725694478 27870000.000066850334 262864330.287788838148 1 60326.118662388 2024-01-17T02:50:52.430322+00:00 19994330.287588626146 27870000.000055406243 262864330.287640333176 1 60326.118673966 2024-01-17T02:50:53.430674+00:00 19994330.287790969014 27869999.999999821186 262864330.287787079811 1 60326.118685564 2024-01-17T02:50:54.432704+00:00 19994330.287634011358 27870000.000032827258 262864330.287663161755 1 60326.118697129 2024-01-17T02:50:55.431955+00:00 19994330.287688158453 27869999.999935228378 262864330.287619709969 1 60326.118708677 2024-01-17T02:50:56.429655+00:00 19994330.287591423839 27869999.999954074621 262864330.287541806698 1 60326.118720279 2024-01-17T02:50:57.432068+00:00 19994330.287603896111 27869999.999962430447 262864330.287562608719 1 60326.118731841 2024-01-17T02:50:58.431036+00:00 19994330.287561971694 27869999.999985590577 262864330.287543863058 1 60326.118743432 2024-01-17T02:50:59.432499+00:00 19994330.287721518427 27869999.999993711710 262864330.287711530924 1 60326.118755006 2024-01-17T02:51:00.432556+00:00 19994330.287697967142 27870000.000022940338 262864330.287717223167 1 60326.118766552 2024-01-17T02:51:01.430098+00:00 19994330.287794157863 27870000.000056508929 262864330.287846982479 1 60326.118778213 2024-01-17T02:51:02.437635+00:00 19994330.287836417556 27870000.000001158565 262864330.287833869457 1 60326.118789745 2024-01-17T02:51:03.433923+00:00 19994330.287578798831 27870000.000031687319 262864330.287606775761 1 60326.118801315 2024-01-17T02:51:04.433598+00:00 19994330.287556443363 27870000.000035267323 262864330.287588000298 1 60326.118812867 2024-01-17T02:51:05.431700+00:00 19994330.287696916610 27869999.999942470342 262864330.287635713816 1 60326.118824423 2024-01-17T02:51:06.430194+00:00 19994330.287794217467 27869999.999978005886 262864330.287768542767 1 60326.118835980 2024-01-17T02:51:07.428698+00:00 19994330.287583101541 27869999.999964892864 262864330.287544310093 1 60326.118847593 2024-01-17T02:51:08.432065+00:00 19994330.287829961628 27869999.999933913350 262864330.287760168314 1 60326.118859163 2024-01-17T02:51:09.431716+00:00 19994330.287416391075 27869999.999975975603 262864330.287388682365 1 60326.118870721 2024-01-17T02:51:10.430293+00:00 19994330.287829473615 27870000.000055935234 262864330.287881731987 1 60326.118882305 2024-01-17T02:51:11.431166+00:00 19994330.287510663271 27870000.000025827438 262864330.287532806396 1 60326.118893896 2024-01-17T02:51:12.432579+00:00 19994330.287590380758 27870000.000014886260 262864330.287601590157 1 60326.118905463 2024-01-17T02:51:13.431982+00:00 19994330.287935383618 27870000.000033408403 262864330.287965089083 1 60326.118917054 2024-01-17T02:51:14.433407+00:00 19994330.287693314254 27870000.000004265457 262864330.287693887949 1 60326.118928581 2024-01-17T02:51:15.429376+00:00 19994330.287846107036 27869999.999998826534 262864330.287841260433 1 60326.118940175 2024-01-17T02:51:16.431108+00:00 19994330.287627130747 27869999.999990154058 262864330.287613600492 1 60326.118951774 2024-01-17T02:51:17.433256+00:00 19994330.287469413131 27869999.999915890396 262864330.287381619215 1 60326.118963283 2024-01-17T02:51:18.427610+00:00 19994330.287864357233 27869999.999974876642 262864330.287835538387 1 60326.118974892 2024-01-17T02:51:19.430694+00:00 19994330.287545341998 27869999.999953050166 262864330.287494719028 1 60326.118986554 2024-01-17T02:51:20.438226+00:00 19994330.287718400359 27870000.000013794750 262864330.287728488445 1 60326.118998063 2024-01-17T02:51:21.432635+00:00 19994330.287694614381 27870000.000068716705 262864330.287759631872 1 60326.119009596 2024-01-17T02:51:22.429099+00:00 19994330.287724208087 27869999.999997716397 262864330.287718206644 1 60326.119021247 2024-01-17T02:51:23.435769+00:00 19994330.287684466690 27870000.000024296343 262864330.287705063820 1 60326.119032784 2024-01-17T02:51:24.432584+00:00 19994330.287604503334 27870000.000002626330 262864330.287603437901 1 60326.119044372 2024-01-17T02:51:25.433729+00:00 19994330.287720248103 27870000.000083897263 262864330.287800431252 1 60326.119055936 2024-01-17T02:51:26.432892+00:00 19994330.287530768663 27869999.999992422760 262864330.287519514561 1 60326.119067536 2024-01-17T02:51:27.435124+00:00 19994330.287761505693 27869999.999972026795 262864330.287729829550 1 60326.119079074 2024-01-17T02:51:28.432002+00:00 19994330.287664804608 27869999.999992635101 262864330.287653744221 1 60326.119090649 2024-01-17T02:51:29.432064+00:00 19994330.287670087069 27869999.999963968992 262864330.287630349398 1 60326.119102267 2024-01-17T02:51:30.435837+00:00 19994330.287533570081 27869999.999931711704 262864330.287461608648 1 60326.119113802 2024-01-17T02:51:31.432467+00:00 19994330.287920452654 27870000.000011280179 262864330.287928014994 1 60326.119125382 2024-01-17T02:51:32.433004+00:00 19994330.287488494068 27869999.999997597188 262864330.287482380867 1 60326.119137025 2024-01-17T02:51:33.438927+00:00 19994330.287761822343 27870000.000076115131 262864330.287834227085 1 60326.119148496 2024-01-17T02:51:34.430021+00:00 19994330.287618800998 27870000.000048402697 262864330.287663519382 1 60326.119160086 2024-01-17T02:51:35.431431+00:00 19994330.287629950792 27869999.999987713993 262864330.287613987923 1 60326.119171633 2024-01-17T02:51:36.429140+00:00 19994330.287766799331 27869999.999991256744 262864330.287754356861 1 60326.119183259 2024-01-17T02:51:37.433540+00:00 19994330.287592530251 27870000.000019595027 262864330.287608444691 1 60326.119194827 2024-01-17T02:51:38.433005+00:00 19994330.287630129606 27870000.000023696572 262864330.287650138140 1 60326.119206416 2024-01-17T02:51:39.434370+00:00 19994330.287742190063 27869999.999911222607 262864330.287649720907 1 60326.119217975 2024-01-17T02:51:40.433018+00:00 19994330.287590239197 27869999.999976854771 262864330.287563383579 1 60326.119229496 2024-01-17T02:51:41.428463+00:00 19994330.287452645600 27869999.999944910407 262864330.287393867970 1 60326.119241100 2024-01-17T02:51:42.431035+00:00 19994330.287678208202 27869999.999995164573 262864330.287669688463 1 60326.119252669 2024-01-17T02:51:43.430563+00:00 19994330.287613712251 27870000.000045642257 262864330.287655681372 1 60326.119264225 2024-01-17T02:51:44.429050+00:00 19994330.287756357342 27870000.000042226166 262864330.287794888020 1 60326.119275847 2024-01-17T02:51:45.433238+00:00 19994330.287759874016 27870000.000032793730 262864330.287788957357 1 60326.119287405 2024-01-17T02:51:46.431789+00:00 19994330.287669092417 27870000.000021416694 262864330.287686824799 1 60326.119298976 2024-01-17T02:51:47.431573+00:00 19994330.287865251303 27869999.999964032322 262864330.287825584412 1 60326.119310520 2024-01-17T02:51:48.428922+00:00 19994330.287557963282 27870000.000015743077 262864330.287569999695 1 60326.119322075 2024-01-17T02:51:49.427239+00:00 19994330.287687197328 27869999.999996025115 262864330.287679553032 1 60326.119333690 2024-01-17T02:51:50.430852+00:00 19994330.287686109543 27869999.999993186444 262864330.287675589323 1 60326.119345291 2024-01-17T02:51:51.433149+00:00 19994330.287734638900 27869999.999928567559 262864330.287659496069 1 60326.119356849 2024-01-17T02:51:52.431790+00:00 19994330.287847388536 27869999.999950956553 262864330.287794649601 1 60326.119368458 2024-01-17T02:51:53.434751+00:00 19994330.287407040596 27869999.999963801354 262864330.287367135286 1 60326.119379999 2024-01-17T02:51:54.431925+00:00 19994330.287843596190 27870000.000049021095 262864330.287888914347 1 60326.119391568 2024-01-17T02:51:55.431423+00:00 19994330.287766683847 27870000.000040099025 262864330.287803113461 1 60326.119403138 2024-01-17T02:51:56.431161+00:00 19994330.287581358105 27870000.000091060996 262864330.287668734789 1 60326.119414785 2024-01-17T02:51:57.437433+00:00 19994330.287940703332 27870000.000022299588 262864330.287959307432 1 60326.119426318 2024-01-17T02:51:58.433873+00:00 19994330.287746332586 27870000.000006277114 262864330.287748932838 1 60326.119437896 2024-01-17T02:51:59.434236+00:00 19994330.287566591054 27870000.000016525388 262864330.287579417229 1 60326.119449488 2024-01-17T02:52:00.435752+00:00 19994330.287840090692 27869999.999926757067 262864330.287763148546 1 60326.119461041 2024-01-17T02:52:01.433956+00:00 19994330.287527184933 27869999.999965902418 262864330.287489384413 1 60326.119472743 2024-01-17T02:52:02.445035+00:00 19994330.287693250924 27869999.999969940633 262864330.287659496069 1 60326.119484273 2024-01-17T02:52:03.441208+00:00 19994330.287623215467 27869999.999978680164 262864330.287598222494 1 60326.119495862 2024-01-17T02:52:04.442442+00:00 19994330.287514042109 27869999.999981295317 262864330.287491619587 1 60326.119507369 2024-01-17T02:52:05.436643+00:00 19994330.287432558835 27870000.000032491982 262864330.287461340427 1 60326.119518971 2024-01-17T02:52:06.439121+00:00 19994330.287826053798 27870000.000078741461 262864330.287901103497 1 60326.119530478 2024-01-17T02:52:07.433309+00:00 19994330.287806760520 27870000.000030174851 262864330.287833213806 1 60326.119542097 2024-01-17T02:52:08.437192+00:00 19994330.287823189050 27870000.000076938421 262864330.287896454334 1 60326.119553706 2024-01-17T02:52:09.440205+00:00 19994330.287546012551 27869999.999996636063 262864330.287538945675 1 60326.119565236 2024-01-17T02:52:10.436409+00:00 19994330.287604298443 27870000.000013571233 262864330.287614166737 1 60326.119576791 2024-01-17T02:52:11.434744+00:00 19994330.287592805922 27869999.999988831580 262864330.287577927113 1 60326.119588429 2024-01-17T02:52:12.440231+00:00 19994330.287844292819 27869999.999921336770 262864330.287761926651 1 60326.119599949 2024-01-17T02:52:13.435544+00:00 19994330.287577953190 27869999.999987319112 262864330.287561565638 1 60326.119611519 2024-01-17T02:52:14.435288+00:00 19994330.287638388574 27870000.000005267560 262864330.287639975548 1 60326.119623143 2024-01-17T02:52:15.439579+00:00 19994330.287647370249 27869999.999977249652 262864330.287620931864 1 60326.119634624 2024-01-17T02:52:16.431522+00:00 19994330.287732508034 27869999.999996282160 262864330.287725090981 1 60326.119646449 2024-01-17T02:52:17.453207+00:00 19994330.287847764790 27870000.000025294721 262864330.287869364023 1 60326.119657801 2024-01-17T02:52:18.434051+00:00 19994330.287632022053 27870000.000068824738 262864330.287697136402 1 60326.119669385 2024-01-17T02:52:19.434836+00:00 19994330.287653245032 27870000.000004798174 262864330.287654340267 1 60326.119680938 2024-01-17T02:52:20.433073+00:00 19994330.287640847266 27870000.000021923333 262864330.287659078836 1 60326.119692753 2024-01-17T02:52:21.453887+00:00 19994330.287843342870 27869999.999979037791 262864330.287818700075 1 60326.119704083 2024-01-17T02:52:22.432744+00:00 19994330.287714537233 27869999.999968636781 262864330.287679493427 1 60326.119715633 2024-01-17T02:52:23.430710+00:00 19994330.287500824779 27869999.999937564135 262864330.287434697151 1 60326.119727218 2024-01-17T02:52:24.431655+00:00 19994330.287725519389 27870000.000055070966 262864330.287776887417 1 60326.119738795 2024-01-17T02:52:25.431873+00:00 19994330.287776023149 27869999.999913364649 262864330.287685692310 1 60326.119750681 2024-01-17T02:52:26.458845+00:00 19994330.287635739893 27869999.999947924167 262864330.287579983473 1 60326.119761939 2024-01-17T02:52:27.431537+00:00 19994330.287579316646 27869999.999999687076 262864330.287575334311 1 60326.119773555 2024-01-17T02:52:28.435125+00:00 19994330.287746474147 27870000.000061504543 262864330.287804305553 1 60326.119785130 2024-01-17T02:52:29.435207+00:00 19994330.287675324827 27870000.000023882836 262864330.287695497274 1 60326.119796672 2024-01-17T02:52:30.432438+00:00 19994330.287654988468 27870000.000050947070 262864330.287702262402 1 60326.119808305 2024-01-17T02:52:31.437512+00:00 19994330.287690594792 27870000.000043869019 262864330.287730753422 1 60326.119819832 2024-01-17T02:52:32.433456+00:00 19994330.287817358971 27869999.999978851527 262864330.287792503834 1 60326.119831378 2024-01-17T02:52:33.431034+00:00 19994330.287626031786 27869999.999947436154 262864330.287569761276 1 60326.119842985 2024-01-17T02:52:34.433911+00:00 19994330.287752453238 27869999.999984644353 262864330.287733405828 1 60326.119854548 2024-01-17T02:52:35.432961+00:00 19994330.287611544132 27870000.000001098961 262864330.287608951330 1 60326.119866140 2024-01-17T02:52:36.434528+00:00 19994330.287548162043 27869999.999968033284 262864330.287512481213 1 60326.119877701 2024-01-17T02:52:37.433364+00:00 19994330.287904214114 27869999.999978471547 262864330.287878990173 1 60326.119889218 2024-01-17T02:52:38.428427+00:00 19994330.287596043199 27870000.000064555556 262864330.287656903267 1 60326.119900811 2024-01-17T02:52:39.430125+00:00 19994330.287954334170 27870000.000005919486 262864330.287956565619 1 60326.119912436 2024-01-17T02:52:40.434439+00:00 19994330.287476383150 27870000.000054333359 262864330.287527024746 1 60326.119923942 2024-01-17T02:52:41.428612+00:00 19994330.287626948208 27870000.000019911677 262864330.287643164396 1 60326.119935599 2024-01-17T02:52:42.435755+00:00 19994330.287738267332 27869999.999987408519 262864330.287721991539 1 60326.119947092 2024-01-17T02:52:43.428745+00:00 19994330.287747185677 27870000.000012557954 262864330.287756025791 1 60326.119958724 2024-01-17T02:52:44.433739+00:00 19994330.287655200809 27869999.999968726188 262864330.287620246410 1 60326.119970289 2024-01-17T02:52:45.432921+00:00 19994330.287563946098 27869999.999940663576 262864330.287500917912 1 60326.119981846 2024-01-17T02:52:46.431459+00:00 19994330.287622407079 27869999.999883744866 262864330.287502467632 1 60326.119993413 2024-01-17T02:52:47.430871+00:00 19994330.287703886628 27869999.999974075705 262864330.287674248219 1 60326.120004982 2024-01-17T02:52:48.430402+00:00 19994330.287703040987 27870000.000013761222 262864330.287713110447 1 60326.120016717 2024-01-17T02:52:49.444351+00:00 19994330.287847436965 27870000.000059209764 262864330.287902951241 1 60326.120028144 2024-01-17T02:52:50.431649+00:00 19994330.287790868431 27869999.999977201223 262864330.287764370441 1 60326.120039780 2024-01-17T02:52:51.436961+00:00 19994330.287690222263 27870000.000036127865 262864330.287722647190 1 60326.120051293 2024-01-17T02:52:52.431675+00:00 19994330.287657998502 27870000.000053815544 262864330.287708133459 1 60326.120062869 2024-01-17T02:52:53.431853+00:00 19994330.287599805743 27870000.000004008412 262864330.287600100040 1 60326.120074449 2024-01-17T02:52:54.432394+00:00 19994330.287787396461 27869999.999973580241 262864330.287757307291 1 60326.120085991 2024-01-17T02:52:55.429580+00:00 19994330.287646278739 27870000.000015143305 262864330.287657737732 1 60326.120097619 2024-01-17T02:52:56.434280+00:00 19994330.287387464195 27869999.999942630529 262864330.287326395512 1 60326.120109134 2024-01-17T02:52:57.429187+00:00 19994330.287851218134 27869999.999959316105 262864330.287806838751 1 60326.120120725 2024-01-17T02:52:58.430647+00:00 19994330.287645474076 27870000.000031538308 262864330.287673294544 1 60326.120132343 2024-01-17T02:52:59.434459+00:00 19994330.287712715566 27870000.000029526651 262864330.287738561630 1 60326.120143847 2024-01-17T02:53:00.428356+00:00 19994330.287738032639 27870000.000036194921 262864330.287770509720 1 60326.120156234 2024-01-17T02:53:01.498635+00:00 19994330.287510573864 27869999.999974340200 262864330.287481218576 1 60326.120167008 2024-01-17T02:53:02.429461+00:00 19994330.287836886942 27870000.000038266182 262864330.287871450186 1 60326.120178559 2024-01-17T02:53:03.427480+00:00 19994330.287854868919 27870000.000023689121 262864330.287874877453 1 60326.120190165 2024-01-17T02:53:04.430252+00:00 19994330.287782721221 27869999.999981824309 262864330.287760853767 1 60326.120201789 2024-01-17T02:53:05.434610+00:00 19994330.287532851100 27869999.999984629452 262864330.287513792515 1 60326.120213320 2024-01-17T02:53:06.430793+00:00 19994330.287799529731 27869999.999953873456 262864330.287749707699 1 60326.120224884 2024-01-17T02:53:07.430013+00:00 19994330.287623256445 27869999.999954700470 262864330.287574261427 1 60326.120236442 2024-01-17T02:53:08.428647+00:00 19994330.287549126893 27869999.999913949519 262864330.287459403276 1 60326.120248050 2024-01-17T02:53:09.431548+00:00 19994330.287741389126 27869999.999950457364 262864330.287688165903 1 60326.120259661 2024-01-17T02:53:10.434722+00:00 19994330.287526357919 27870000.000008225441 262864330.287530899048 1 60326.120271193 2024-01-17T02:53:11.431073+00:00 19994330.287786152214 27870000.000023540109 262864330.287806004286 1 60326.120282776 2024-01-17T02:53:12.431822+00:00 19994330.287550248206 27870000.000038493425 262864330.287585049868 1 60326.120294345 2024-01-17T02:53:13.431414+00:00 19994330.287829473615 27870000.000035643578 262864330.287861406803 1 60326.120305878 2024-01-17T02:53:14.427833+00:00 19994330.287617139518 27870000.000023614615 262864330.287637054920 1 60326.120317471 2024-01-17T02:53:15.429459+00:00 19994330.287614088506 27869999.999962400645 262864330.287572771311 1 60326.120329041 2024-01-17T02:53:16.429163+00:00 19994330.287707403302 27870000.000009834766 262864330.287713527679 1 60326.120340690 2024-01-17T02:53:17.435616+00:00 19994330.287679839879 27869999.999965861440 262864330.287642002106 1 60326.120352242 2024-01-17T02:53:18.433743+00:00 19994330.287888444960 27869999.999965887517 262864330.287850618362 1 60326.120363950 2024-01-17T02:53:19.445242+00:00 19994330.287598889321 27869999.999942705035 262864330.287537902594 1 60326.120375385 2024-01-17T02:53:20.433224+00:00 19994330.287669714540 27869999.999980580062 262864330.287646591663 1 60326.120386923 2024-01-17T02:53:21.430177+00:00 19994330.287535604089 27870000.000031642616 262864330.287563562393 1 60326.120398523 2024-01-17T02:53:22.432408+00:00 19994330.287677340209 27870000.000045038760 262864330.287718683481 1 60326.120410062 2024-01-17T02:53:23.429347+00:00 19994330.287679158151 27870000.000042475760 262864330.287717938423 1 60326.120421672 2024-01-17T02:53:24.432438+00:00 19994330.287499092519 27870000.000050131232 262864330.287545531988 1 60326.120433224 2024-01-17T02:53:25.430549+00:00 19994330.287682112306 27870000.000024914742 262864330.287703335285 1 60326.120444813 2024-01-17T02:53:26.431829+00:00 19994330.287660632282 27869999.999969959259 262864330.287626892328 1 60326.120456371 2024-01-17T02:53:27.430396+00:00 19994330.287632361054 27869999.999976333231 262864330.287604987621 1 60326.120468013 2024-01-17T02:53:28.436319+00:00 19994330.287480294704 27869999.999931704253 262864330.287408292294 1 60326.120479586 2024-01-17T02:53:29.436234+00:00 19994330.287846438587 27869999.999965984374 262864330.287808746099 1 60326.120491123 2024-01-17T02:53:30.433038+00:00 19994330.287881899625 27869999.999971922487 262864330.287850141525 1 60326.120502713 2024-01-17T02:53:31.434405+00:00 19994330.287695284933 27869999.999973483384 262864330.287665069103 1 60326.120514224 2024-01-17T02:53:32.428972+00:00 19994330.287606209517 27870000.000046368688 262864330.287648886442 1 60326.120525807 2024-01-17T02:53:33.429752+00:00 19994330.287561453879 27870000.000038817525 262864330.287596553564 1 60326.120537418 2024-01-17T02:53:34.432936+00:00 19994330.287612721324 27870000.000059206039 262864330.287668228149 1 60326.120548974 2024-01-17T02:53:35.431352+00:00 19994330.287663239986 27870000.000050041825 262864330.287709593773 1 60326.120560548 2024-01-17T02:53:36.431355+00:00 19994330.287641555071 27870000.000061772764 262864330.287699639797 1 60326.120572133 2024-01-17T02:53:37.432275+00:00 19994330.287522595376 27869999.999936942011 262864330.287455826998 1 60326.120583708 2024-01-17T02:53:38.432420+00:00 19994330.287998449057 27869999.999988824129 262864330.287983566523 1 60326.120595330 2024-01-17T02:53:39.436556+00:00 19994330.287461280823 27869999.999938327819 262864330.287395924330 1 60326.120606894 2024-01-17T02:53:40.435590+00:00 19994330.287608105689 27869999.999909065664 262864330.287513494492 1 60326.120618463 2024-01-17T02:53:41.435175+00:00 19994330.287628930062 27869999.999987415969 262864330.287612646818 1 60326.120630013 2024-01-17T02:53:42.433101+00:00 19994330.287508279085 27869999.999985598028 262864330.287490189075 1 60326.120641577 2024-01-17T02:53:43.432274+00:00 19994330.287936434150 27869999.999992575496 262864330.287925302982 1 60326.120653126 2024-01-17T02:53:44.430101+00:00 19994330.287648521364 27870000.000073879957 262864330.287718713284 1 60326.120664757 2024-01-17T02:53:45.435038+00:00 19994330.287831254303 27870000.000063337386 262864330.287890881300 1 60326.120676325 2024-01-17T02:53:46.434494+00:00 19994330.287640079856 27870000.000021286309 262864330.287657678127 1 60326.120687858 2024-01-17T02:53:47.430955+00:00 19994330.287720680237 27870000.000060804188 262864330.287777781487 1 60326.120699479 2024-01-17T02:53:48.435004+00:00 19994330.287693858147 27869999.999998189509 262864330.287688344717 1 60326.120711079 2024-01-17T02:53:49.437244+00:00 19994330.287877883762 27869999.999953068793 262864330.287827253342 1 60326.120722674 2024-01-17T02:53:50.439010+00:00 19994330.287638168782 27870000.000003017485 262864330.287637472153 1 60326.120734197 2024-01-17T02:53:51.434595+00:00 19994330.287652924657 27869999.999971479177 262864330.287620723248 1 60326.120745782 2024-01-17T02:53:52.435573+00:00 19994330.287904970348 27869999.999981440604 262864330.287882715464 1 60326.120757279 2024-01-17T02:53:53.428938+00:00 19994330.287448927760 27870000.000042602420 262864330.287487864494 1 60326.120768901 2024-01-17T02:53:54.433069+00:00 19994330.287590913475 27869999.999977432191 262864330.287564665079 1 60326.120780485 2024-01-17T02:53:55.433887+00:00 19994330.287782493979 27870000.000153448433 262864330.287932246923 1 60326.120792015 2024-01-17T02:53:56.430105+00:00 19994330.287713281810 27869999.999979816377 262864330.287689417601 1 60326.120803617 2024-01-17T02:53:57.432544+00:00 19994330.287668220699 27870000.000008501112 262864330.287673026323 1 60326.120815152 2024-01-17T02:53:58.429158+00:00 19994330.287639353424 27870000.000077851117 262864330.287713497877 1 60326.120826800 2024-01-17T02:53:59.435529+00:00 19994330.287788465619 27869999.999954253435 262864330.287739038467 1 60326.120838355 2024-01-17T02:54:00.433897+00:00 19994330.287586521357 27869999.999966122210 262864330.287548929453 1 60326.120849885 2024-01-17T02:54:01.430054+00:00 19994330.287771452218 27869999.999909721315 262864330.287677496672 1 60326.120861595 2024-01-17T02:54:02.441853+00:00 19994330.287599030882 27869999.999981973320 262864330.287577301264 1 60326.120873104 2024-01-17T02:54:03.436164+00:00 19994330.287672240287 27870000.000001832843 262864330.287670403719 1 60326.120884724 2024-01-17T02:54:04.440132+00:00 19994330.287706032395 27870000.000043705106 262864330.287746012211 1 60326.120896274 2024-01-17T02:54:05.438043+00:00 19994330.287801172584 27869999.999975491315 262864330.287772983313 1 60326.120907804 2024-01-17T02:54:06.434253+00:00 19994330.287717863917 27870000.000034183264 262864330.287748336792 1 60326.120919414 2024-01-17T02:54:07.437371+00:00 19994330.287779450417 27870000.000083453953 262864330.287859201431 1 60326.120931029 2024-01-17T02:54:08.440909+00:00 19994330.287836860865 27870000.000043880194 262864330.287877023220 1 60326.120942562 2024-01-17T02:54:09.437368+00:00 19994330.287517681718 27869999.999989274889 262864330.287503242493 1 60326.120954106 2024-01-17T02:54:10.434729+00:00 19994330.287741426378 27870000.000010397285 262864330.287748128176 1 60326.120965718 2024-01-17T02:54:11.438084+00:00 19994330.287780646235 27869999.999990321696 262864330.287767261267 1 60326.120977280 2024-01-17T02:54:12.436971+00:00 19994330.287683490664 27869999.999919634312 262864330.287599414587 1 60326.120988814 2024-01-17T02:54:13.433536+00:00 19994330.287573121488 27870000.000004965812 262864330.287574410439 1 60326.121000380 2024-01-17T02:54:14.432800+00:00 19994330.287809897214 27869999.999990571290 262864330.287796795368 1 60326.121011940 2024-01-17T02:54:15.431611+00:00 19994330.287796404213 27870000.000026956201 262864330.287819653749 1 60326.121023579 2024-01-17T02:54:16.437203+00:00 19994330.287441242486 27869999.999955751002 262864330.287393301725 1 60326.121035058 2024-01-17T02:54:17.428992+00:00 19994330.287756752223 27870000.000016290694 262864330.287769347429 1 60326.121046687 2024-01-17T02:54:18.433697+00:00 19994330.287698078901 27870000.000121422112 262864330.287815809250 1 60326.121058341 2024-01-17T02:54:19.440691+00:00 19994330.287581320852 27870000.000014159828 262864330.287591785192 1 60326.121069789 2024-01-17T02:54:20.429781+00:00 19994330.287698421627 27869999.999979197979 262864330.287673920393 1 60326.121081330 2024-01-17T02:54:21.426895+00:00 19994330.287584036589 27869999.999994896352 262864330.287575244904 1 60326.121093020 2024-01-17T02:54:22.436922+00:00 19994330.287847060710 27869999.999911777675 262864330.287755161524 1 60326.121104539 2024-01-17T02:54:23.432151+00:00 19994330.287742029876 27869999.999970890582 262864330.287709206343 1 60326.121116113 2024-01-17T02:54:24.432164+00:00 19994330.287776570767 27869999.999974321574 262864330.287747174501 1 60326.121127705 2024-01-17T02:54:25.433741+00:00 19994330.287785872817 27870000.000018607825 262864330.287800788879 1 60326.121139302 2024-01-17T02:54:26.435689+00:00 19994330.287463583052 27869999.999974079430 262864330.287433952093 1 60326.121150874 2024-01-17T02:54:27.435466+00:00 19994330.287660937756 27869999.999986492097 262864330.287643730640 1 60326.121162407 2024-01-17T02:54:28.431987+00:00 19994330.287815209478 27870000.000015012920 262864330.287826538086 1 60326.121173974 2024-01-17T02:54:29.431321+00:00 19994330.287677943707 27870000.000089999288 262864330.287764251232 1 60326.121185558 2024-01-17T02:54:30.432223+00:00 19994330.287578426301 27870000.000026050955 262864330.287600785494 1 60326.121197102 2024-01-17T02:54:31.429619+00:00 19994330.287461291999 27869999.999977305532 262864330.287434875965 1 60326.121209124 2024-01-17T02:54:32.468327+00:00 19994330.288006123155 27869999.999980904162 262864330.287983328104 1 60326.121220280 2024-01-17T02:54:33.432248+00:00 19994330.287481166422 27869999.999938443303 262864330.287415891886 1 60326.121231836 2024-01-17T02:54:34.430657+00:00 19994330.287718210369 27869999.999956533313 262864330.287671059370 1 60326.121243455 2024-01-17T02:54:35.434571+00:00 19994330.287581097335 27869999.999965813011 262864330.287543207407 1 60326.121254970 2024-01-17T02:54:36.429436+00:00 19994330.287754353136 27869999.999927271158 262864330.287677943707 1 60326.121266570 2024-01-17T02:54:37.431691+00:00 19994330.287512615323 27870000.000040039420 262864330.287548959255 1 60326.121278148 2024-01-17T02:54:38.432014+00:00 19994330.287725556642 27870000.000029932708 262864330.287751793861 1 60326.121289745 2024-01-17T02:54:39.433911+00:00 19994330.287641659379 27870000.000097040087 262864330.287734985352 1 60326.121301306 2024-01-17T02:54:40.432888+00:00 19994330.287543430924 27870000.000020250678 262864330.287559986115 1 60326.121312831 2024-01-17T02:54:41.428541+00:00 19994330.287624914199 27870000.000032767653 262864330.287654012442 1 60326.121324448 2024-01-17T02:54:42.432307+00:00 19994330.287817910314 27870000.000005371869 262864330.287819564342 1 60326.121336012 2024-01-17T02:54:43.431458+00:00 19994330.287723481655 27869999.999974761158 262864330.287694543600 1 60326.121347586 2024-01-17T02:54:44.431452+00:00 19994330.287704993039 27869999.999937091023 262864330.287638396025 1 60326.121359195 2024-01-17T02:54:45.434443+00:00 19994330.287748731673 27869999.999982871115 262864330.287727892399 1 60326.121370730 2024-01-17T02:54:46.431107+00:00 19994330.287673994899 27869999.999943688512 262864330.287613987923 1 60326.121382311 2024-01-17T02:54:47.431659+00:00 19994330.287398830056 27869999.999974098057 262864330.287369251251 1 60326.121393863 2024-01-17T02:54:48.429744+00:00 19994330.287882100791 27869999.999981742352 262864330.287860125303 1 60326.121405947 2024-01-17T02:54:49.473871+00:00 19994330.287875123322 27870000.000056810677 262864330.287928223610 1 60326.121417027 2024-01-17T02:54:50.431179+00:00 19994330.287581402808 27870000.000047057867 262864330.287624776363 1 60326.121428582 2024-01-17T02:54:51.429499+00:00 19994330.287748727947 27870000.000052172691 262864330.287797212601 1 60326.121440190 2024-01-17T02:54:52.432401+00:00 19994330.287459973246 27870000.000005938113 262864330.287462204695 1 60326.121451748 2024-01-17T02:54:53.431020+00:00 19994330.287867538631 27870000.000000655651 262864330.287864506245 1 60326.121463321 2024-01-17T02:54:54.430898+00:00 19994330.287544857711 27869999.999950855970 262864330.287492007017 1 60326.121474868 2024-01-17T02:54:55.428580+00:00 19994330.287614453584 27869999.999945823103 262864330.287556588650 1 60326.121486488 2024-01-17T02:54:56.432583+00:00 19994330.287853669375 27869999.999962590635 262864330.287812560797 1 60326.121498015 2024-01-17T02:54:57.428474+00:00 19994330.287492878735 27870000.000001635402 262864330.287490814924 1 60326.121509611 2024-01-17T02:54:58.430415+00:00 19994330.287960328162 27870000.000008530915 262864330.287965148687 1 60326.121521559 2024-01-17T02:54:59.462658+00:00 19994330.287606664002 27870000.000014986843 262864330.287617951632 1 60326.121532771 2024-01-17T02:55:00.431415+00:00 19994330.287499122322 27870000.000002309680 262864330.287497758865 1 60326.121544349 2024-01-17T02:55:01.431712+00:00 19994330.287570621818 27870000.000075623393 262864330.287642568350 1 60326.121556051 2024-01-17T02:55:02.442813+00:00 19994330.287978421897 27870000.000051666051 262864330.288026392460 1 60326.121567612 2024-01-17T02:55:03.441648+00:00 19994330.287682294846 27870000.000015970320 262864330.287694573402 1 60326.121579135 2024-01-17T02:55:04.437253+00:00 19994330.287685997784 27869999.999997399747 262864330.287679702044 1 60326.121590732 2024-01-17T02:55:05.439193+00:00 19994330.287630587816 27870000.000003095716 262864330.287629991770 1 60326.121602238 2024-01-17T02:55:06.433330+00:00 19994330.287613373250 27869999.999944623560 262864330.287554293871 1 60326.121613784 2024-01-17T02:55:07.430935+00:00 19994330.287804935127 27869999.999956853688 262864330.287758082151 1 60326.121625443 2024-01-17T02:55:08.438277+00:00 19994330.287361018360 27869999.999928846955 262864330.287286162376 1 60326.121637077 2024-01-17T02:55:09.443458+00:00 19994330.287889204919 27869999.999952543527 262864330.287838071585 1 60326.121648576 2024-01-17T02:55:10.436943+00:00 19994330.287736464292 27870000.000009987503 262864330.287742763758 1 60326.121660091 2024-01-17T02:55:11.431821+00:00 19994330.287668790668 27870000.000038478523 262864330.287703573704 1 60326.121671725 2024-01-17T02:55:12.437020+00:00 19994330.287623632699 27870000.000063534826 262864330.287683486938 1 60326.121683258 2024-01-17T02:55:13.433435+00:00 19994330.287789627910 27870000.000045131892 262864330.287831068039 1 60326.121694847 2024-01-17T02:55:14.434806+00:00 19994330.287639994174 27869999.999973956496 262864330.287610262632 1 60326.121706413 2024-01-17T02:55:15.434076+00:00 19994330.287579860538 27870000.000017575920 262864330.287593752146 1 60326.121718002 2024-01-17T02:55:16.435324+00:00 19994330.287826579064 27869999.999969944358 262864330.287792831659 1 60326.121729545 2024-01-17T02:55:17.432662+00:00 19994330.287511054426 27869999.999985128641 262864330.287492483854 1 60326.121741076 2024-01-17T02:55:18.428929+00:00 19994330.287753507495 27869999.999942198396 262864330.287692010403 1 60326.121752703 2024-01-17T02:55:19.433514+00:00 19994330.287665925920 27869999.999997776002 262864330.287660002708 1 60326.121764265 2024-01-17T02:55:20.432550+00:00 19994330.287632931024 27869999.999995462596 262864330.287624716759 1 60326.121775839 2024-01-17T02:55:21.432519+00:00 19994330.287725061178 27870000.000033859164 262864330.287755221128 1 60326.121787366 2024-01-17T02:55:22.428365+00:00 19994330.287633169442 27869999.999964442104 262864330.287593930960 1 60326.121798969 2024-01-17T02:55:23.430943+00:00 19994330.287520956248 27870000.000079322606 262864330.287596583366 1 60326.121810510 2024-01-17T02:55:24.428037+00:00 19994330.287725646049 27869999.999993592501 262864330.287715554237 1 60326.121822154 2024-01-17T02:55:25.434138+00:00 19994330.287547137588 27869999.999978125095 262864330.287521570921 1 60326.121833726 2024-01-17T02:55:26.433952+00:00 19994330.287854433060 27869999.999985415488 262864330.287836164236 1 60326.121845228 2024-01-17T02:55:27.427690+00:00 19994330.287693265826 27869999.999998368323 262864330.287687927485 1 60326.121856789 2024-01-17T02:55:28.426594+00:00 19994330.287757258862 27869999.999976500869 262864330.287730067968 1 60326.121868440 2024-01-17T02:55:29.433235+00:00 19994330.287558443844 27869999.999971080571 262864330.287525832653 1 60326.121879968 2024-01-17T02:55:30.429252+00:00 19994330.287755180150 27869999.999950293452 262864330.287701785564 1 60326.121891524 2024-01-17T02:55:31.427702+00:00 19994330.287647698075 27870000.000032156706 262864330.287676155567 1 60326.121903154 2024-01-17T02:55:32.432473+00:00 19994330.287632837892 27870000.000019174069 262864330.287648320198 1 60326.121914763 2024-01-17T02:55:33.435485+00:00 19994330.287764672190 27870000.000046085566 262864330.287807047367 1 60326.121926280 2024-01-17T02:55:34.430570+00:00 19994330.287671368569 27870000.000022519380 262864330.287690192461 1 60326.121937934 2024-01-17T02:55:35.437527+00:00 19994330.287785112858 27870000.000072564930 262864330.287853986025 1 60326.121949453 2024-01-17T02:55:36.432762+00:00 19994330.287702672184 27869999.999944850802 262864330.287643849850 1 60326.121961001 2024-01-17T02:55:37.430470+00:00 19994330.287594839931 27869999.999975543469 262864330.287566661835 1 60326.121972633 2024-01-17T02:55:38.435489+00:00 19994330.287765659392 27869999.999931562692 262864330.287693530321 1 60326.121984255 2024-01-17T02:55:39.439599+00:00 19994330.287687208503 27869999.999948013574 262864330.287631541491 1 60326.121995761 2024-01-17T02:55:40.433773+00:00 19994330.287701781839 27869999.999989733100 262864330.287687838078 1 60326.122007424 2024-01-17T02:55:41.441423+00:00 19994330.287483640015 27869999.999940827489 262864330.287420749664 1 60326.122018893 2024-01-17T02:55:42.432372+00:00 19994330.287651907653 27869999.999986819923 262864330.287635028362 1 60326.122030520 2024-01-17T02:55:43.436959+00:00 19994330.287766631693 27870000.000004418194 262864330.287767350674 1 60326.122042034 2024-01-17T02:55:44.431747+00:00 19994330.287817455828 27870000.000063091516 262864330.287876844406 1 60326.122053590 2024-01-17T02:55:45.430189+00:00 19994330.287602193654 27870000.000091843307 262864330.287690341473 1 60326.122065156 2024-01-17T02:55:46.429505+00:00 19994330.287696834654 27870000.000008620322 262864330.287701755762 1 60326.122076781 2024-01-17T02:55:47.433855+00:00 19994330.287732265890 27869999.999969989061 262864330.287698566914 1 60326.122088359 2024-01-17T02:55:48.434175+00:00 19994330.287632338703 27870000.000021107495 262864330.287649750710 1 60326.122099930 2024-01-17T02:55:49.433959+00:00 19994330.287759520113 27870000.000001884997 262864330.287757694721 1 60326.122111511 2024-01-17T02:55:50.434559+00:00 19994330.287377446890 27869999.999896232039 262864330.287269979715 1 60326.122123065 2024-01-17T02:55:51.432825+00:00 19994330.287684775889 27869999.999964606017 262864330.287645667791 1 60326.122134634 2024-01-17T02:55:52.432420+00:00 19994330.287722751498 27869999.999986991286 262864330.287706077099 1 60326.122146169 2024-01-17T02:55:53.428969+00:00 19994330.287496205419 27869999.999987579882 262864330.287480086088 1 60326.122157766 2024-01-17T02:55:54.431036+00:00 19994330.287636153400 27870000.000021506101 262864330.287653982639 1 60326.122169319 2024-01-17T02:55:55.429125+00:00 19994330.287849877030 27870000.000055383891 262864330.287901550531 1 60326.122180935 2024-01-17T02:55:56.432741+00:00 19994330.287672396749 27870000.000040549785 262864330.287709265947 1 60326.122192499 2024-01-17T02:55:57.431891+00:00 19994330.287777982652 27870000.000029202551 262864330.287803500891 1 60326.122204064 2024-01-17T02:55:58.431126+00:00 19994330.287741973996 27870000.000002585351 262864330.287740886211 1 60326.122215707 2024-01-17T02:55:59.437060+00:00 19994330.287707213312 27869999.999980643392 262864330.287684142590 1 60326.122227229 2024-01-17T02:56:00.432595+00:00 19994330.287591628730 27869999.999928772449 262864330.287516713142 1 60326.122238807 2024-01-17T02:56:01.432928+00:00 19994330.287629269063 27869999.999967183918 262864330.287592768669 1 60326.122250475 2024-01-17T02:56:02.441086+00:00 19994330.287599176168 27869999.999962873757 262864330.287558346987 1 60326.122262016 2024-01-17T02:56:03.438152+00:00 19994330.287790447474 27869999.999994806945 262864330.287781566381 1 60326.122273640 2024-01-17T02:56:04.442516+00:00 19994330.287638414651 27869999.999971866608 262864330.287606596947 1 60326.122285131 2024-01-17T02:56:05.435313+00:00 19994330.287610080093 27870000.000058021396 262864330.287664413452 1 60326.122296739 2024-01-17T02:56:06.438302+00:00 19994330.287511974573 27870000.000041577965 262864330.287549853325 1 60326.122308291 2024-01-17T02:56:07.436358+00:00 19994330.287784300745 27870000.000074490905 262864330.287855118513 1 60326.122319905 2024-01-17T02:56:08.439810+00:00 19994330.287685506046 27870000.000048078597 262864330.287729889154 1 60326.122331383 2024-01-17T02:56:09.431509+00:00 19994330.287526533008 27870000.000015366822 262864330.287538230419 1 60326.122343058 2024-01-17T02:56:10.440207+00:00 19994330.287351898849 27869999.999934323132 262864330.287282526493 1 60326.122354555 2024-01-17T02:56:11.433602+00:00 19994330.287765707821 27869999.999936122447 262864330.287698149681 1 60326.122366090 2024-01-17T02:56:12.430169+00:00 19994330.287484917790 27869999.999935980886 262864330.287417203188 1 60326.122377806 2024-01-17T02:56:13.442441+00:00 19994330.287973918021 27869999.999983590096 262864330.287953794003 1 60326.122389229 2024-01-17T02:56:14.429389+00:00 19994330.287622381002 27869999.999998077750 262864330.287616789341 1 60326.122400824 2024-01-17T02:56:15.431200+00:00 19994330.287744157016 27869999.999956388026 262864330.287696868181 1 60326.122412672 2024-01-17T02:56:16.454894+00:00 19994330.287593398243 27870000.000047974288 262864330.287637680769 1 60326.122423990 2024-01-17T02:56:17.432698+00:00 19994330.287731073797 27870000.000074997544 262864330.287802368402 1 60326.122435577 2024-01-17T02:56:18.433876+00:00 19994330.287918135524 27870000.000026367605 262864330.287940800190 1 60326.122447172 2024-01-17T02:56:19.435698+00:00 19994330.287737123668 27870000.000009901822 262864330.287743330002 1 60326.122458951 2024-01-17T02:56:20.453362+00:00 19994330.287658341229 27870000.000010482967 262864330.287665128708 1 60326.122470240 2024-01-17T02:56:21.428761+00:00 19994330.287479769439 27869999.999998088926 262864330.287474155426 1 60326.122481858 2024-01-17T02:56:22.432567+00:00 19994330.287765372545 27869999.999968133867 262864330.287729829550 1 60326.122493436 2024-01-17T02:56:23.432871+00:00 19994330.287639599293 27869999.999974790961 262864330.287610679865 1 60326.122505060 2024-01-17T02:56:24.437196+00:00 19994330.287667363882 27869999.999969430268 262864330.287633091211 1 60326.122516718 2024-01-17T02:56:25.444412+00:00 19994330.287676483393 27869999.999970581383 262864330.287643373013 1 60326.122528223 2024-01-17T02:56:26.438520+00:00 19994330.287723459303 27870000.000027384609 262864330.287747144699 1 60326.122539687 2024-01-17T02:56:27.428967+00:00 19994330.287752494216 27869999.999950516969 262864330.287699341774 1 60326.122551271 2024-01-17T02:56:28.429841+00:00 19994330.287665393203 27870000.000064179301 262864330.287725895643 1 60326.122562884 2024-01-17T02:56:29.433225+00:00 19994330.287858493626 27870000.000082027167 262864330.287936806679 1 60326.122574545 2024-01-17T02:56:30.440718+00:00 19994330.287835996598 27870000.000012535602 262864330.287844836712 1 60326.122585965 2024-01-17T02:56:31.427421+00:00 19994330.287551149726 27869999.999999456108 262864330.287546932697 1 60326.122597560 2024-01-17T02:56:32.429225+00:00 19994330.287835989147 27870000.000016976148 262864330.287849277258 1 60326.122609258 2024-01-17T02:56:33.439891+00:00 19994330.287498027086 27869999.999937701970 262864330.287432044744 1 60326.122620753 2024-01-17T02:56:34.433087+00:00 19994330.287660323083 27869999.999994546175 262864330.287651181221 1 60326.122632321 2024-01-17T02:56:35.432490+00:00 19994330.287668839097 27869999.999946732074 262864330.287611901760 1 60326.122643938 2024-01-17T02:56:36.436279+00:00 19994330.287625946105 27869999.999950218946 262864330.287572473288 1 60326.122655507 2024-01-17T02:56:37.435782+00:00 19994330.287631057203 27870000.000004813075 262864330.287632197142 1 60326.122667050 2024-01-17T02:56:38.433122+00:00 19994330.287809800357 27870000.000046119094 262864330.287852227688 1 60326.122678673 2024-01-17T02:56:39.437333+00:00 19994330.287412274629 27870000.000038366765 262864330.287446945906 1 60326.122690224 2024-01-17T02:56:40.435320+00:00 19994330.287797410041 27870000.000032134354 262864330.287825852633 1 60326.122701730 2024-01-17T02:56:41.429496+00:00 19994330.287933882326 27870000.000043790787 262864330.287973970175 1 60326.122713277 2024-01-17T02:56:42.427151+00:00 19994330.287543822080 27869999.999991931021 262864330.287532061338 1 60326.122724907 2024-01-17T02:56:43.431958+00:00 19994330.287693619728 27869999.999987438321 262864330.287677347660 1 60326.122736491 2024-01-17T02:56:44.432844+00:00 19994330.287788681686 27869999.999995965511 262864330.287780970335 1 60326.122747988 2024-01-17T02:56:45.426108+00:00 19994330.287784721702 27869999.999947130680 262864330.287728160620 1 60326.122759599 2024-01-17T02:56:46.429334+00:00 19994330.287612155080 27869999.999980747700 262864330.287589192390 1 60326.122771216 2024-01-17T02:56:47.433030+00:00 19994330.287492822856 27869999.999965339899 262864330.287454456091 1 60326.122782799 2024-01-17T02:56:48.433881+00:00 19994330.287633802742 27870000.000038564205 262864330.287668675184 1 60326.122794293 2024-01-17T02:56:49.426882+00:00 19994330.287745293230 27870000.000011142343 262864330.287752747536 1 60326.122805963 2024-01-17T02:56:50.435214+00:00 19994330.287617038935 27870000.000033926219 262864330.287647247314 1 60326.122817445 2024-01-17T02:56:51.427192+00:00 19994330.287815190852 27870000.000048004091 262864330.287859499454 1 60326.122829097 2024-01-17T02:56:52.433991+00:00 19994330.287630602717 27870000.000065088272 262864330.287692010403 1 60326.122840614 2024-01-17T02:56:53.429001+00:00 19994330.287710122764 27869999.999991104007 262864330.287697553635 1 60326.122852177 2024-01-17T02:56:54.428110+00:00 19994330.287490393966 27869999.999960694462 262864330.287447392941 1 60326.122863784 2024-01-17T02:56:55.430933+00:00 19994330.287693489343 27869999.999973934144 262864330.287663727999 1 60326.122875387 2024-01-17T02:56:56.433477+00:00 19994330.287594847381 27869999.999951872975 262864330.287543028593 1 60326.122886919 2024-01-17T02:56:57.429814+00:00 19994330.287713356316 27869999.999952491373 262864330.287662148476 1 60326.122898490 2024-01-17T02:56:58.429512+00:00 19994330.287575803697 27869999.999936476350 262864330.287508577108 1 60326.122910106 2024-01-17T02:56:59.433147+00:00 19994330.287843625993 27870000.000027060509 262864330.287866979837 1 60326.122921688 2024-01-17T02:57:00.433801+00:00 19994330.287760790437 27870000.000042684376 262864330.287799775600 1 60326.122933386 2024-01-17T02:57:01.444539+00:00 19994330.287608757615 27870000.000033941120 262864330.287639021873 1 60326.122944872 2024-01-17T02:57:02.436948+00:00 19994330.287867441773 27870000.000030711293 262864330.287894427776 1 60326.122956455 2024-01-17T02:57:03.437746+00:00 19994330.287838175893 27870000.000022180378 262864330.287856638432 1 60326.122968068 2024-01-17T02:57:04.441069+00:00 19994330.287540428340 27869999.999982349575 262864330.287519097328 1 60326.122979603 2024-01-17T02:57:05.437705+00:00 19994330.287696566433 27869999.999995574355 262864330.287688463926 1 60326.122991235 2024-01-17T02:57:06.442677+00:00 19994330.287659078836 27869999.999957788736 262864330.287613183260 1 60326.123002798 2024-01-17T02:57:07.441760+00:00 19994330.287654180080 27869999.999987140298 262864330.287637621164 1 60326.123014219 2024-01-17T02:57:08.428500+00:00 19994330.287598624825 27870000.000007700175 262864330.287602603436 1 60326.123025898 2024-01-17T02:57:09.437589+00:00 19994330.287779454142 27869999.999984957278 262864330.287760704756 1 60326.123037420 2024-01-17T02:57:10.433056+00:00 19994330.287685144693 27870000.000025324523 262864330.287706792355 1 60326.123049038 2024-01-17T02:57:11.436850+00:00 19994330.287483360618 27870000.000054165721 262864330.287533849478 1 60326.123060558 2024-01-17T02:57:12.432253+00:00 19994330.287634346634 27870000.000048618764 262864330.287679255009 1 60326.123072130 2024-01-17T02:57:13.432025+00:00 19994330.287627246231 27870000.000068351626 262864330.287691920996 1 60326.123083673 2024-01-17T02:57:14.429382+00:00 19994330.287831429392 27869999.999973133206 262864330.287800848484 1 60326.123095263 2024-01-17T02:57:15.430721+00:00 19994330.287737563252 27869999.999958541244 262864330.287692427635 1 60326.123106841 2024-01-17T02:57:16.431010+00:00 19994330.287783097476 27869999.999977905303 262864330.287757307291 1 60326.123118400 2024-01-17T02:57:17.429780+00:00 19994330.287498716265 27869999.999964799732 262864330.287459820509 1 60326.123129977 2024-01-17T02:57:18.429999+00:00 19994330.287711605430 27869999.999950345606 262864330.287658274174 1 60326.123141563 2024-01-17T02:57:19.431053+00:00 19994330.287611477077 27870000.000008128583 262864330.287615925074 1 60326.123153136 2024-01-17T02:57:20.430973+00:00 19994330.287638433278 27870000.000035524368 262864330.287670254707 1 60326.123164695 2024-01-17T02:57:21.429614+00:00 19994330.287724424154 27870000.000007089227 262864330.287727832794 1 60326.123176273 2024-01-17T02:57:22.430015+00:00 19994330.287740621716 27870000.000043567270 262864330.287780493498 1 60326.123187896 2024-01-17T02:57:23.434205+00:00 19994330.287747956812 27870000.000048387796 262864330.287792652845 1 60326.123199502 2024-01-17T02:57:24.436938+00:00 19994330.287778023630 27870000.000062201172 262864330.287836521864 1 60326.123211081 2024-01-17T02:57:25.437384+00:00 19994330.287690263242 27869999.999977007508 262864330.287663549185 1 60326.123222620 2024-01-17T02:57:26.434337+00:00 19994330.287577539682 27870000.000009067357 262864330.287582904100 1 60326.123234144 2024-01-17T02:57:27.430068+00:00 19994330.287635512650 27869999.999963715672 262864330.287595510483 1 60326.123245798 2024-01-17T02:57:28.436943+00:00 19994330.287490122020 27869999.999974627048 262864330.287461072206 1 60326.123257391 2024-01-17T02:57:29.438541+00:00 19994330.287701573223 27869999.999990168959 262864330.287688046694 1 60326.123268893 2024-01-17T02:57:30.432380+00:00 19994330.287791844457 27869999.999970335513 262864330.287758499384 1 60326.123280494 2024-01-17T02:57:31.434689+00:00 19994330.287576165050 27870000.000001862645 262864330.287574321032 1 60326.123292075 2024-01-17T02:57:32.435253+00:00 19994330.287750676274 27870000.000027265400 262864330.287774264812 1 60326.123303584 2024-01-17T02:57:33.429642+00:00 19994330.287589531392 27870000.000005759299 262864330.287591576576 1 60326.123315210 2024-01-17T02:57:34.434115+00:00 19994330.287748742849 27870000.000071186572 262864330.287816256285 1 60326.123326807 2024-01-17T02:57:35.436115+00:00 19994330.287704817951 27870000.000056605786 262864330.287757724524 1 60326.123338311 2024-01-17T02:57:36.430048+00:00 19994330.287553720176 27869999.999993745238 262864330.287543773651 1 60326.123349894 2024-01-17T02:57:37.430838+00:00 19994330.287528935820 27869999.999944828451 262864330.287470072508 1 60326.123361452 2024-01-17T02:57:38.429519+00:00 19994330.287684392184 27869999.999919939786 262864330.287600636482 1 60326.123373124 2024-01-17T02:57:39.437893+00:00 19994330.287681102753 27869999.999950323254 262864330.287627726793 1 60326.123384672 2024-01-17T02:57:40.435679+00:00 19994330.287751227617 27869999.999962404370 262864330.287709921598 1 60326.123396195 2024-01-17T02:57:41.431251+00:00 19994330.287760935724 27869999.999985858798 262864330.287743121386 1 60326.123407789 2024-01-17T02:57:42.432942+00:00 19994330.287644706666 27869999.999991450459 262864330.287632465363 1 60326.123419353 2024-01-17T02:57:43.432137+00:00 19994330.287542350590 27869999.999983530492 262864330.287522166967 1 60326.123430944 2024-01-17T02:57:44.433542+00:00 19994330.287615459412 27870000.000078801066 262864330.287690550089 1 60326.123442486 2024-01-17T02:57:45.430823+00:00 19994330.287609826773 27870000.000027835369 262864330.287633955479 1 60326.123454054 2024-01-17T02:57:46.430281+00:00 19994330.287884134799 27870000.000063627958 262864330.287944078445 1 60326.123465653 2024-01-17T02:57:47.432417+00:00 19994330.287537332624 27870000.000014137477 262864330.287547767162 1 60326.123477207 2024-01-17T02:57:48.430735+00:00 19994330.287584383041 27869999.999958824366 262864330.287539511919 1 60326.123488793 2024-01-17T02:57:49.431745+00:00 19994330.287765335292 27869999.999972928315 262864330.287734568119 1 60326.123500363 2024-01-17T02:57:50.431322+00:00 19994330.287438474596 27869999.999897561967 262864330.287332355976 1 60326.123511994 2024-01-17T02:57:51.436291+00:00 19994330.287583816797 27869999.999999761581 262864330.287579894066 1 60326.123523508 2024-01-17T02:57:52.431127+00:00 19994330.287804048508 27869999.999973677099 262864330.287774026394 1 60326.123535089 2024-01-17T02:57:53.431728+00:00 19994330.287709333003 27870000.000049665570 262864330.287755280733 1 60326.123546673 2024-01-17T02:57:54.432576+00:00 19994330.287635907531 27870000.000016849488 262864330.287649035454 1 60326.123558271 2024-01-17T02:57:55.434645+00:00 19994330.287807423621 27870000.000027768314 262864330.287831515074 1 60326.123569831 2024-01-17T02:57:56.433392+00:00 19994330.287749662995 27869999.999999538064 262864330.287745475769 1 60326.123581395 2024-01-17T02:57:57.432489+00:00 19994330.287730395794 27870000.000018808991 262864330.287745505571 1 60326.123592979 2024-01-17T02:57:58.433411+00:00 19994330.287819765508 27870000.000056497753 262864330.287872582674 1 60326.123604554 2024-01-17T02:57:59.433459+00:00 19994330.287665110081 27869999.999958511442 262864330.287619918585 1 60326.123616128 2024-01-17T02:58:00.433458+00:00 19994330.287520177662 27869999.999962162226 262864330.287478625774 1 60326.123627668 2024-01-17T02:58:01.430523+00:00 19994330.287733271718 27869999.999940887094 262864330.287670433521 1 60326.123639313 2024-01-17T02:58:02.436582+00:00 19994330.287820514292 27869999.999955996871 262864330.287772834301 1 60326.123650856 2024-01-17T02:58:03.434006+00:00 19994330.287503894418 27869999.999983686954 262864330.287483900785 1 60326.123662408 2024-01-17T02:58:04.432050+00:00 19994330.287890631706 27870000.000035606325 262864330.287922561169 1 60326.123674048 2024-01-17T02:58:05.437713+00:00 19994330.287441469729 27870000.000079441816 262864330.287517219782 1 60326.123685544 2024-01-17T02:58:06.430988+00:00 19994330.287640243769 27870000.000003971159 262864330.287640511990 1 60326.123697098 2024-01-17T02:58:07.429313+00:00 19994330.287547055632 27870000.000080410391 262864330.287623763084 1 60326.123708754 2024-01-17T02:58:08.436378+00:00 19994330.287735953927 27870000.000003799796 262864330.287736058235 1 60326.123720287 2024-01-17T02:58:09.432808+00:00 19994330.287549603730 27870000.000000830740 262864330.287546753883 1 60326.123731854 2024-01-17T02:58:10.432195+00:00 19994330.287753690034 27869999.999998599291 262864330.287748605013 1 60326.123743579 2024-01-17T02:58:11.445203+00:00 19994330.287592384964 27869999.999920628965 262864330.287509322166 1 60326.123754991 2024-01-17T02:58:12.431219+00:00 19994330.287724129856 27869999.999986797571 262864330.287707239389 1 60326.123766555 2024-01-17T02:58:13.430383+00:00 19994330.287675041705 27869999.999954059720 262864330.287625402212 1 60326.123778160 2024-01-17T02:58:14.432986+00:00 19994330.287587206811 27869999.999993700534 262864330.287577211857 1 60326.123789797 2024-01-17T02:58:15.438476+00:00 19994330.287741675973 27870000.000001683831 262864330.287739634514 1 60326.123801292 2024-01-17T02:58:16.431604+00:00 19994330.287866082042 27870000.000065002590 262864330.287927389145 1 60326.123812877 2024-01-17T02:58:17.432559+00:00 19994330.287854194641 27870000.000065475702 262864330.287915974855 1 60326.123824438 2024-01-17T02:58:18.431413+00:00 19994330.287644952536 27870000.000039380044 262864330.287680625916 1 60326.123836047 2024-01-17T02:58:19.434464+00:00 19994330.287508223206 27870000.000008903444 262864330.287513434887 1 60326.123847555 2024-01-17T02:58:20.428732+00:00 19994330.287700742483 27869999.999986238778 262864330.287683278322 1 60326.123859232 2024-01-17T02:58:21.437690+00:00 19994330.287720762193 27869999.999972786754 262864330.287689864635 1 60326.123870730 2024-01-17T02:58:22.431108+00:00 19994330.287683282048 27869999.999929778278 262864330.287609368563 1 60326.123882323 2024-01-17T02:58:23.432706+00:00 19994330.287656288594 27869999.999917220324 262864330.287569791079 1 60326.123893902 2024-01-17T02:58:24.433151+00:00 19994330.287671923637 27869999.999996412545 262864330.287664651871 1 60326.123905433 2024-01-17T02:58:25.429422+00:00 19994330.287712592632 27869999.999997626990 262864330.287706524134 1 60326.123917012 2024-01-17T02:58:26.429805+00:00 19994330.287668041885 27869999.999987542629 262864330.287651896477 1 60326.123928618 2024-01-17T02:58:27.432604+00:00 19994330.287584085017 27870000.000014819205 262864330.287595212460 1 60326.123940192 2024-01-17T02:58:28.432606+00:00 19994330.287804365158 27870000.000001743436 262864330.287802398205 1 60326.123951842 2024-01-17T02:58:29.439119+00:00 19994330.287723399699 27870000.000062301755 262864330.287781983614 1 60326.123963295 2024-01-17T02:58:30.428667+00:00 19994330.287659384310 27869999.999989423901 262864330.287645101547 1 60326.123974948 2024-01-17T02:58:31.435474+00:00 19994330.287670481950 27870000.000059150159 262864330.287725955248 1 60326.123986475 2024-01-17T02:58:32.431434+00:00 19994330.287525251508 27869999.999991558492 262864330.287513136864 1 60326.123998079 2024-01-17T02:58:33.434053+00:00 19994330.287759106606 27869999.999922018498 262864330.287677407265 1 60326.124009650 2024-01-17T02:58:34.433800+00:00 19994330.287752345204 27869999.999963793904 262864330.287712454796 1 60326.124021238 2024-01-17T02:58:35.434984+00:00 19994330.287651628256 27870000.000019006431 262864330.287666946650 1 60326.124032781 2024-01-17T02:58:36.432334+00:00 19994330.287792984396 27870000.000018209219 262864330.287807494402 1 60326.124044380 2024-01-17T02:58:37.434404+00:00 19994330.287660129368 27869999.999998651445 262864330.287655085325 1 60326.124055892 2024-01-17T02:58:38.429067+00:00 19994330.287595972419 27870000.000038653612 262864330.287630915642 1 60326.124067539 2024-01-17T02:58:39.435393+00:00 19994330.287447538227 27870000.000080596656 262864330.287524431944 1 60326.124079080 2024-01-17T02:58:40.432532+00:00 19994330.287724006921 27870000.000037677586 262864330.287757992744 1 60326.124090660 2024-01-17T02:58:41.433035+00:00 19994330.287728484720 27869999.999964110553 262864330.287688910961 1 60326.124102246 2024-01-17T02:58:42.434091+00:00 19994330.287648741156 27870000.000034682453 262864330.287679731846 1 60326.124113741 2024-01-17T02:58:43.427269+00:00 19994330.287625331432 27869999.999967962503 262864330.287589609623 1 60326.124125361 2024-01-17T02:58:44.431203+00:00 19994330.287780124694 27869999.999953124672 262864330.287729561329 1 60326.124136886 2024-01-17T02:58:45.426937+00:00 19994330.287680104375 27869999.999954931438 262864330.287631332874 1 60326.124148478 2024-01-17T02:58:46.428497+00:00 19994330.287616040558 27869999.999928828329 262864330.287541180849 1 60326.124160086 2024-01-17T02:58:47.431451+00:00 19994330.287793841213 27869999.999997850507 262864330.287788003683 1 60326.124171635 2024-01-17T02:58:48.429272+00:00 19994330.287412133068 27870000.000052183867 262864330.287460625172 1 60326.124183211 2024-01-17T02:58:49.429475+00:00 19994330.287768695503 27870000.000040441751 262864330.287805438042 1 60326.124194844 2024-01-17T02:58:50.434477+00:00 19994330.287637155503 27869999.999991059303 262864330.287624508142 1 60326.124206401 2024-01-17T02:58:51.433071+00:00 19994330.287871316075 27870000.000074956566 262864330.287942588329 1 60326.124217968 2024-01-17T02:58:52.432405+00:00 19994330.287591245025 27869999.999982021749 262864330.287569582462 1 60326.124229532 2024-01-17T02:58:53.431557+00:00 19994330.287452839315 27869999.999973714352 262864330.287422865629 1 60326.124241082 2024-01-17T02:58:54.429517+00:00 19994330.287591781467 27869999.999977312982 262864330.287565410137 1 60326.124252709 2024-01-17T02:58:55.434080+00:00 19994330.287605669349 27869999.999899636954 262864330.287501603365 1 60326.124264227 2024-01-17T02:58:56.429199+00:00 19994330.287653382868 27869999.999998494983 262864330.287648200989 1 60326.124275798 2024-01-17T02:58:57.428960+00:00 19994330.287781950086 27869999.999945230782 262864330.287723481655 1 60326.124287424 2024-01-17T02:58:58.433398+00:00 19994330.287549715489 27869999.999972067773 262864330.287518084049 1 60326.124298989 2024-01-17T02:58:59.432640+00:00 19994330.287649702281 27870000.000022966415 262864330.287668973207 1 60326.124310561 2024-01-17T02:59:00.432457+00:00 19994330.287684697658 27870000.000069189817 262864330.287750214338 1 60326.124322564 2024-01-17T02:59:01.469546+00:00 19994330.287793781608 27870000.000032126904 262864330.287822216749 1 60326.124333747 2024-01-17T02:59:02.435761+00:00 19994330.287731699646 27870000.000091720372 262864330.287819743156 1 60326.124345383 2024-01-17T02:59:03.441061+00:00 19994330.287490479648 27869999.999955460429 262864330.287442266941 1 60326.124356808 2024-01-17T02:59:04.428188+00:00 19994330.287742659450 27870000.000017840415 262864330.287756800652 1 60326.124368393 2024-01-17T02:59:05.429140+00:00 19994330.287783294916 27869999.999953895807 262864330.287733495235 1 60326.124379967 2024-01-17T02:59:06.429123+00:00 19994330.287640023977 27869999.999970987439 262864330.287607312202 1 60326.124391546 2024-01-17T02:59:07.429533+00:00 19994330.287622008473 27869999.999973829836 262864330.287592142820 1 60326.124403112 2024-01-17T02:59:08.428852+00:00 19994330.287647675723 27869999.999997869134 262864330.287641823292 1 60326.124414722 2024-01-17T02:59:09.432015+00:00 19994330.287677366287 27870000.000003054738 262864330.287676721811 1 60326.124426299 2024-01-17T02:59:10.432217+00:00 19994330.287637159228 27870000.000062383711 262864330.287695825100 1 60326.124437809 2024-01-17T02:59:11.426742+00:00 19994330.287472408265 27870000.000031292439 262864330.287499994040 1 60326.124449429 2024-01-17T02:59:12.430649+00:00 19994330.287727445364 27870000.000048838556 262864330.287772595882 1 60326.124461032 2024-01-17T02:59:13.433129+00:00 19994330.287679605186 27869999.999985702336 262864330.287661612034 1 60326.124472584 2024-01-17T02:59:14.431225+00:00 19994330.287637863308 27869999.999935232103 262864330.287569403648 1 60326.124484154 2024-01-17T02:59:15.430920+00:00 19994330.287701170892 27870000.000000908971 262864330.287698358297 1 60326.124495702 2024-01-17T02:59:16.428647+00:00 19994330.287648919970 27869999.999975759536 262864330.287620991468 1 60326.124507301 2024-01-17T02:59:17.430813+00:00 19994330.287654872984 27869999.999933205545 262864330.287584394217 1 60326.124518903 2024-01-17T02:59:18.433207+00:00 19994330.287818755955 27869999.999912880361 262864330.287727952003 1 60326.124530459 2024-01-17T02:59:19.431678+00:00 19994330.287607688457 27870000.000038761646 262864330.287642776966 1 60326.124542082 2024-01-17T02:59:20.435910+00:00 19994330.287749983370 27870000.000046540052 262864330.287792831659 1 60326.124553607 2024-01-17T02:59:21.431617+00:00 19994330.287618793547 27870000.000075787306 262864330.287690877914 1 60326.124565198 2024-01-17T02:59:22.433084+00:00 19994330.287556231022 27870000.000003490597 262864330.287556022406 1 60326.124576739 2024-01-17T02:59:23.430276+00:00 19994330.287668991834 27870000.000033684075 262864330.287698984146 1 60326.124588348 2024-01-17T02:59:24.433240+00:00 19994330.287729900330 27870000.000041447580 262864330.287767648697 1 60326.124599929 2024-01-17T02:59:25.433828+00:00 19994330.287468221039 27870000.000008717179 262864330.287473231554 1 60326.124611501 2024-01-17T02:59:26.433634+00:00 19994330.287752237171 27869999.999978370965 262864330.287726908922 1 60326.124623131 2024-01-17T02:59:27.438540+00:00 19994330.287641614676 27870000.000001441687 262864330.287639349699 1 60326.124634671 2024-01-17T02:59:28.435590+00:00 19994330.287475477904 27869999.999961506575 262864330.287433266640 1 60326.124646213 2024-01-17T02:59:29.432799+00:00 19994330.287638720125 27869999.999962829053 262864330.287597864866 1 60326.124657783 2024-01-17T02:59:30.432480+00:00 19994330.287796515971 27870000.000007815659 262864330.287800639868 1 60326.124669336 2024-01-17T02:59:31.430659+00:00 19994330.287809349597 27869999.999973017722 262864330.287778675556 1 60326.124680927 2024-01-17T02:59:32.432133+00:00 19994330.287650171667 27870000.000046245754 262864330.287692725658 1 60326.124692502 2024-01-17T02:59:33.432168+00:00 19994330.287848662585 27870000.000093389302 262864330.287938356400 1 60326.124704097 2024-01-17T02:59:34.433971+00:00 19994330.287647791207 27870000.000013995916 262864330.287658095360 1 60326.124715632 2024-01-17T02:59:35.430617+00:00 19994330.287852827460 27870000.000025738031 262864330.287874877453 1 60326.124727246 2024-01-17T02:59:36.434074+00:00 19994330.287641834468 27870000.000045161694 262864330.287683278322 1 60326.124738745 2024-01-17T02:59:37.427597+00:00 19994330.287676297128 27869999.999969158322 262864330.287641763687 1 60326.124750318 2024-01-17T02:59:38.427518+00:00 19994330.287738982588 27869999.999923497438 262864330.287658780813 1 60326.124761959 2024-01-17T02:59:39.433214+00:00 19994330.287498239428 27869999.999952133745 262864330.287446677685 1 60326.124773557 2024-01-17T02:59:40.435358+00:00 19994330.287661809474 27870000.000012855977 262864330.287670969963 1 60326.124785092 2024-01-17T02:59:41.431938+00:00 19994330.287825457752 27870000.000024214387 262864330.287845969200 1 60326.124796659 2024-01-17T02:59:42.431327+00:00 19994330.287561003119 27870000.000016037375 262864330.287573337555 1 60326.124808266 2024-01-17T02:59:43.434197+00:00 19994330.287521414459 27870000.000051457435 262864330.287569195032 1 60326.124819803 2024-01-17T02:59:44.430966+00:00 19994330.287707559764 27870000.000020634383 262864330.287724494934 1 60326.124831362 2024-01-17T02:59:45.429647+00:00 19994330.287615407258 27870000.000022593886 262864330.287634313107 1 60326.124842952 2024-01-17T02:59:46.431034+00:00 19994330.287824232131 27870000.000031955540 262864330.287852495909 1 60326.124854523 2024-01-17T02:59:47.430764+00:00 19994330.287617404014 27869999.999983973801 262864330.287597686052 1 60326.124866133 2024-01-17T02:59:48.433849+00:00 19994330.287621725351 27869999.999957010150 262864330.287575066090 1 60326.124877684 2024-01-17T02:59:49.431886+00:00 19994330.287538357079 27869999.999978620559 262864330.287513285875 1 60326.124889241 2024-01-17T02:59:50.430380+00:00 19994330.287656955421 27869999.999992907047 262864330.287646174431 1 60326.124900991 2024-01-17T02:59:51.445634+00:00 19994330.287470061332 27869999.999944042414 262864330.287410408258 1 60326.124912420 2024-01-17T02:59:52.433063+00:00 19994330.287643175572 27869999.999996904284 262864330.287636369467 1 60326.124924005 2024-01-17T02:59:53.434025+00:00 19994330.287739008665 27870000.000055480748 262864330.287790805101 1 60326.124935570 2024-01-17T02:59:54.433267+00:00 19994330.287752833217 27870000.000023599714 262864330.287772744894 1 60326.124947127 2024-01-17T02:59:55.431783+00:00 19994330.287609186023 27870000.000064514577 262864330.287670016289 1 60326.124958689 2024-01-17T02:59:56.430737+00:00 19994330.287720635533 27870000.000006750226 262864330.287723660469 1 60326.124970275 2024-01-17T02:59:57.431801+00:00 19994330.287570521235 27870000.000016625971 262864330.287583470345 1 60326.124981821 2024-01-17T02:59:58.429321+00:00 19994330.287872828543 27870000.000051226467 262864330.287920355797 1 60326.124993411 2024-01-17T02:59:59.430718+00:00 19994330.287669204175 27869999.999953061342 262864330.287618577480 1 60326.125004975 2024-01-17T03:00:00.429829+00:00 19994330.287655796856 27869999.999947126955 262864330.287599235773 1 60326.125017375 2024-01-17T03:00:01.501206+00:00 19994330.287496961653 27869999.999958105385 262864330.287451356649 1 60326.125028909 2024-01-17T03:00:02.497754+00:00 19994330.287668731064 27869999.999986454844 262864330.287651509047 1 60326.125039845 2024-01-17T03:00:03.442590+00:00 19994330.287662111223 27869999.999985877424 262864330.287644296885 1 60326.125051464 2024-01-17T03:00:04.446467+00:00 19994330.287651438266 27870000.000003907830 262864330.287651658058 1 60326.125063029 2024-01-17T03:00:05.445689+00:00 19994330.287798784673 27870000.000037264079 262864330.287832349539 1 60326.125074515 2024-01-17T03:00:06.438052+00:00 19994330.287557095289 27870000.000012736768 262864330.287566125393 1 60326.125086119 2024-01-17T03:00:07.440699+00:00 19994330.287647362798 27870000.000053316355 262864330.287696987391 1 60326.125097555 2024-01-17T03:00:08.428731+00:00 19994330.287757031620 27869999.999997366220 262864330.287750720978 1 60326.125109209 2024-01-17T03:00:09.435680+00:00 19994330.287452124059 27870000.000026032329 262864330.287474483252 1 60326.125120759 2024-01-17T03:00:10.433525+00:00 19994330.287839423865 27870000.000010807067 262864330.287846535444 1 60326.125132259 2024-01-17T03:00:11.427123+00:00 19994330.287522051483 27869999.999993041158 262864330.287511378527 1 60326.125143878 2024-01-17T03:00:12.431072+00:00 19994330.287617411464 27869999.999928865582 262864330.287542581558 1 60326.125155438 2024-01-17T03:00:13.429858+00:00 19994330.287801194936 27870000.000013295561 262864330.287810802460 1 60326.125166986 2024-01-17T03:00:14.427599+00:00 19994330.287652630359 27869999.999924834818 262864330.287573784590 1 60326.125178614 2024-01-17T03:00:15.432271+00:00 19994330.287748992443 27870000.000006657094 262864330.287751942873 1 60326.125190139 2024-01-17T03:00:16.428019+00:00 19994330.287704773247 27870000.000023480505 262864330.287724554539 1 60326.125201750 2024-01-17T03:00:17.431208+00:00 19994330.287610240281 27870000.000055693090 262864330.287662237883 1 60326.125213395 2024-01-17T03:00:18.437314+00:00 19994330.287565801293 27870000.000061437488 262864330.287623554468 1 60326.125224950 2024-01-17T03:00:19.435663+00:00 19994330.287873476744 27869999.999972559512 262864330.287842333317 1 60326.125236457 2024-01-17T03:00:20.429853+00:00 19994330.287641447037 27869999.999999389052 262864330.287637144327 1 60326.125248079 2024-01-17T03:00:21.434056+00:00 19994330.287698715925 27869999.999957527965 262864330.287652552128 1 60326.125259620 2024-01-17T03:00:22.431128+00:00 19994330.287473041564 27869999.999935340136 262864330.287404686213 1 60326.125271217 2024-01-17T03:00:23.433198+00:00 19994330.287634462118 27869999.999926619232 262864330.287557393312 1 60326.125282771 2024-01-17T03:00:24.431390+00:00 19994330.287663388997 27869999.999945774674 262864330.287605464458 1 60326.125294469 2024-01-17T03:00:25.442123+00:00 19994330.287619769573 27869999.999973569065 262864330.287589639425 1 60326.125306299 2024-01-17T03:00:26.464261+00:00 19994330.287805933505 27870000.000024221838 262864330.287826478481 1 60326.125317537 2024-01-17T03:00:27.435180+00:00 19994330.287568151951 27870000.000017628074 262864330.287582099438 1 60326.125329107 2024-01-17T03:00:28.434863+00:00 19994330.287743978202 27870000.000031266361 262864330.287771552801 1 60326.125340591 2024-01-17T03:00:29.427082+00:00 19994330.287733308971 27870000.000072099268 262864330.287801712751 1 60326.125352197 2024-01-17T03:00:30.429844+00:00 19994330.287536174059 27870000.000017572194 262864330.287550061941 1 60326.125363835 2024-01-17T03:00:31.435313+00:00 19994330.287652824074 27869999.999981544912 262864330.287630677223 1 60326.125375348 2024-01-17T03:00:32.430074+00:00 19994330.287697218359 27869999.999988023192 262864330.287681549788 1 60326.125387152 2024-01-17T03:00:33.449903+00:00 19994330.287736196071 27869999.999995116144 262864330.287727624178 1 60326.125398555 2024-01-17T03:00:34.435118+00:00 19994330.287588529289 27869999.999929707497 262864330.287514537573 1 60326.125410086 2024-01-17T03:00:35.431446+00:00 19994330.287765800953 27869999.999974075705 262864330.287736177444 1 60326.125421668 2024-01-17T03:00:36.432164+00:00 19994330.287725675851 27869999.999988492578 262864330.287710487843 1 60326.125433202 2024-01-17T03:00:37.428659+00:00 19994330.287677638233 27870000.000046923757 262864330.287720859051 1 60326.125444792 2024-01-17T03:00:38.430038+00:00 19994330.287554290146 27870000.000056065619 262864330.287606656551 1 60326.125456415 2024-01-17T03:00:39.434247+00:00 19994330.287719395012 27870000.000029183924 262864330.287744879723 1 60326.125467950 2024-01-17T03:00:40.430924+00:00 19994330.287650354207 27870000.000050798059 262864330.287697434425 1 60326.125479540 2024-01-17T03:00:41.432255+00:00 19994330.287619110197 27870000.000027470291 262864330.287642896175 1 60326.125491121 2024-01-17T03:00:42.432865+00:00 19994330.287741824985 27869999.999977331609 262864330.287715435028 1 60326.125502663 2024-01-17T03:00:43.430107+00:00 19994330.287672437727 27869999.999959670007 262864330.287628412247 1 60326.125514269 2024-01-17T03:00:44.432820+00:00 19994330.287696097046 27869999.999964430928 262864330.287656813860 1 60326.125525840 2024-01-17T03:00:45.432586+00:00 19994330.287633057684 27869999.999943684787 262864330.287573039532 1 60326.125537420 2024-01-17T03:00:46.433068+00:00 19994330.287521760911 27869999.999965786934 262864330.287483841181 1 60326.125548981 2024-01-17T03:00:47.431956+00:00 19994330.287984758615 27869999.999987378716 262864330.287968426943 1 60326.125560560 2024-01-17T03:00:48.432375+00:00 19994330.287572316825 27870000.000011250377 262864330.287579894066 1 60326.125572122 2024-01-17T03:00:49.431363+00:00 19994330.287630759180 27870000.000055234879 262864330.287682294846 1 60326.125583729 2024-01-17T03:00:50.434180+00:00 19994330.287870429456 27870000.000018887222 262864330.287885636091 1 60326.125595281 2024-01-17T03:00:51.432262+00:00 19994330.287541396916 27870000.000063542277 262864330.287601232529 1 60326.125606822 2024-01-17T03:00:52.429397+00:00 19994330.287576928735 27869999.999968890101 262864330.287542104721 1 60326.125618423 2024-01-17T03:00:53.431742+00:00 19994330.287551283836 27869999.999986119568 262864330.287533700466 1 60326.125630053 2024-01-17T03:00:54.436556+00:00 19994330.287632670254 27870000.000003125519 262864330.287632107735 1 60326.125641558 2024-01-17T03:00:55.430596+00:00 19994330.287730686367 27869999.999926298857 262864330.287653297186 1 60326.125653195 2024-01-17T03:00:56.436028+00:00 19994330.287571832538 27869999.999898780137 262864330.287466943264 1 60326.125664690 2024-01-17T03:00:57.429155+00:00 19994330.287554059178 27870000.000009205192 262864330.287559568882 1 60326.125676260 2024-01-17T03:00:58.428885+00:00 19994330.287798151374 27870000.000018056482 262864330.287812530994 1 60326.125687826 2024-01-17T03:00:59.428150+00:00 19994330.287673324347 27870000.000017903745 262864330.287687540054 1 60326.125699406 2024-01-17T03:01:00.428628+00:00 19994330.287675250322 27870000.000049553812 262864330.287721127272 1 60326.125711001 2024-01-17T03:01:01.430472+00:00 19994330.287477813661 27870000.000052854419 262864330.287526994944 1 60326.125722678 2024-01-17T03:01:02.439414+00:00 19994330.287718951702 27870000.000022523105 262864330.287737786770 1 60326.125734193 2024-01-17T03:01:03.434319+00:00 19994330.287528626621 27870000.000009518117 262864330.287534445524 1 60326.125745713 2024-01-17T03:01:04.429573+00:00 19994330.287724833935 27869999.999939065427 262864330.287660181522 1 60326.125757321 2024-01-17T03:01:05.432527+00:00 19994330.287882905453 27869999.999943625182 262864330.287822812796 1 60326.125768884 2024-01-17T03:01:06.431576+00:00 19994330.287668265402 27869999.999973502010 262864330.287638068199 1 60326.125780442 2024-01-17T03:01:07.430168+00:00 19994330.287417385727 27869999.999991577119 262864330.287405252457 1 60326.125792015 2024-01-17T03:01:08.430109+00:00 19994330.287653803825 27869999.999933920801 262864330.287584036589 1 60326.125803582 2024-01-17T03:01:09.429494+00:00 19994330.287784732878 27870000.000027731061 262864330.287808746099 1 60326.125815128 2024-01-17T03:01:10.427060+00:00 19994330.287660978734 27870000.000022560358 262864330.287679851055 1 60326.125826747 2024-01-17T03:01:11.430950+00:00 19994330.287662088871 27870000.000060655177 262864330.287719041109 1 60326.125838302 2024-01-17T03:01:12.429254+00:00 19994330.287523929030 27870000.000030416995 262864330.287550657988 1 60326.125849933 2024-01-17T03:01:13.434212+00:00 19994330.287698425353 27870000.000049628317 262864330.287744343281 1 60326.125861475 2024-01-17T03:01:14.431449+00:00 19994330.287773340940 27869999.999994713813 262864330.287764370441 1 60326.125873099 2024-01-17T03:01:15.435721+00:00 19994330.287754029036 27869999.999984994531 262864330.287735313177 1 60326.125884627 2024-01-17T03:01:16.431737+00:00 19994330.287563387305 27869999.999956831336 262864330.287516534328 1 60326.125896194 2024-01-17T03:01:17.431200+00:00 19994330.287663772702 27869999.999980486929 262864330.287640571594 1 60326.125907786 2024-01-17T03:01:18.432711+00:00 19994330.287688381970 27869999.999992102385 262864330.287676781416 1 60326.125919390 2024-01-17T03:01:19.435333+00:00 19994330.287635590881 27870000.000002212822 262864330.287634104490 1 60326.125930894 2024-01-17T03:01:20.429237+00:00 19994330.287641081959 27870000.000023759902 262864330.287661135197 1 60326.125942487 2024-01-17T03:01:21.430872+00:00 19994330.287661310285 27870000.000010751188 262864330.287668377161 1 60326.125954064 2024-01-17T03:01:22.431135+00:00 19994330.287719909102 27870000.000067304820 262864330.287783503532 1 60326.125965651 2024-01-17T03:01:23.432228+00:00 19994330.287756960839 27870000.000027831644 262864330.287781089544 1 60326.125977226 2024-01-17T03:01:24.432321+00:00 19994330.287639144808 27870000.000023674220 262864330.287659108639 1 60326.125988834 2024-01-17T03:01:25.435207+00:00 19994330.287835851312 27870000.000030908734 262864330.287863075733 1 60326.126000375 2024-01-17T03:01:26.432365+00:00 19994330.287527862936 27869999.999958202243 262864330.287482380867 1 60326.126011909 2024-01-17T03:01:27.428978+00:00 19994330.287640213966 27869999.999996643513 262864330.287633150816 1 60326.126023499 2024-01-17T03:01:28.430325+00:00 19994330.287900496274 27869999.999899260700 262864330.287796080112 1 60326.126035067 2024-01-17T03:01:29.429802+00:00 19994330.287553928792 27869999.999973941594 262864330.287524193525 1 60326.126046643 2024-01-17T03:01:30.429955+00:00 19994330.287812117487 27869999.999996211380 262864330.287804633379 1 60326.126058220 2024-01-17T03:01:31.430231+00:00 19994330.287605851889 27870000.000059071928 262864330.287661224604 1 60326.126069821 2024-01-17T03:01:32.432532+00:00 19994330.287656005472 27870000.000001214445 262864330.287653535604 1 60326.126081396 2024-01-17T03:01:33.432655+00:00 19994330.287716053426 27870000.000060316175 262864330.287772685289 1 60326.126092978 2024-01-17T03:01:34.433295+00:00 19994330.287694808096 27870000.000018157065 262864330.287709265947 1 60326.126104548 2024-01-17T03:01:35.432946+00:00 19994330.287677548826 27870000.000033132732 262864330.287707000971 1 60326.126116114 2024-01-17T03:01:36.432232+00:00 19994330.287705119699 27869999.999972142279 262864330.287673562765 1 60326.126127691 2024-01-17T03:01:37.432541+00:00 19994330.287457782775 27869999.999973163009 262864330.287427276373 1 60326.126139238 2024-01-17T03:01:38.430143+00:00 19994330.287632267922 27869999.999925348908 262864330.287553906441 1 60326.126150819 2024-01-17T03:01:39.430811+00:00 19994330.287537761033 27869999.999969441444 262864330.287503510714 1 60326.126162422 2024-01-17T03:01:40.433291+00:00 19994330.287584688514 27869999.999949738383 262864330.287530750036 1 60326.126173940 2024-01-17T03:01:41.428365+00:00 19994330.287507012486 27869999.999994199723 262864330.287497520447 1 60326.126185525 2024-01-17T03:01:42.429346+00:00 19994330.287706937641 27870000.000002685934 262864330.287705928087 1 60326.126197099 2024-01-17T03:01:43.429335+00:00 19994330.287744816393 27870000.000080194324 262864330.287821322680 1 60326.126208727 2024-01-17T03:01:44.434014+00:00 19994330.287765178829 27870000.000018075109 262864330.287779539824 1 60326.126220289 2024-01-17T03:01:45.432957+00:00 19994330.287778928876 27870000.000041298568 262864330.287816524506 1 60326.126231844 2024-01-17T03:01:46.431286+00:00 19994330.287610791624 27870000.000032030046 262864330.287639141083 1 60326.126243428 2024-01-17T03:01:47.432215+00:00 19994330.287652477622 27869999.999942552298 262864330.287591338158 1 60326.126255177 2024-01-17T03:01:48.447271+00:00 19994330.287430867553 27869999.999940812588 262864330.287367999554 1 60326.126266538 2024-01-17T03:01:49.428906+00:00 19994330.287914205343 27869999.999951299280 262864330.287861824036 1 60326.126278175 2024-01-17T03:01:50.434347+00:00 19994330.287772685289 27869999.999991219491 262864330.287760198116 1 60326.126289720 2024-01-17T03:01:51.431825+00:00 19994330.287643093616 27869999.999984648079 262864330.287624061108 1 60326.126301335 2024-01-17T03:01:52.435315+00:00 19994330.287937358022 27869999.999987833202 262864330.287921488285 1 60326.126312860 2024-01-17T03:01:53.431136+00:00 19994330.287647984922 27870000.000046029687 262864330.287690311670 1 60326.126324445 2024-01-17T03:01:54.432017+00:00 19994330.287768810987 27870000.000062793493 262864330.287827908993 1 60326.126335981 2024-01-17T03:01:55.428786+00:00 19994330.287693452090 27870000.000012733042 262864330.287702471018 1 60326.126347574 2024-01-17T03:01:56.430405+00:00 19994330.287654388696 27870000.000043988228 262864330.287694692612 1 60326.126359127 2024-01-17T03:01:57.428528+00:00 19994330.287689592689 27870000.000000841916 262864330.287686735392 1 60326.126370754 2024-01-17T03:01:58.433112+00:00 19994330.287274725735 27869999.999980159104 262864330.287251174450 1 60326.126382287 2024-01-17T03:01:59.429579+00:00 19994330.287778157741 27869999.999912157655 262864330.287686616182 1 60326.126393841 2024-01-17T03:02:00.427830+00:00 19994330.287688095123 27869999.999948717654 262864330.287633121014 1 60326.126405602 2024-01-17T03:02:01.444049+00:00 19994330.287733424455 27869999.999991994351 262864330.287721723318 1 60326.126417111 2024-01-17T03:02:02.438345+00:00 19994330.287684783340 27869999.999997545034 262864330.287678658962 1 60326.126428728 2024-01-17T03:02:03.442058+00:00 19994330.287704657763 27870000.000012636185 262864330.287713587284 1 60326.126440261 2024-01-17T03:02:04.438488+00:00 19994330.287524573505 27870000.000019598752 262864330.287540495396 1 60326.126451837 2024-01-17T03:02:05.438751+00:00 19994330.287645220757 27870000.000022552907 262864330.287664085627 1 60326.126463498 2024-01-17T03:02:06.446255+00:00 19994330.287796858698 27870000.000077303499 262864330.287870466709 1 60326.126475013 2024-01-17T03:02:07.441135+00:00 19994330.287603147328 27870000.000042278320 262864330.287641733885 1 60326.126486642 2024-01-17T03:02:08.445858+00:00 19994330.287686102092 27870000.000000637025 262864330.287683039904 1 60326.126500200 2024-01-17T03:02:09.617254+00:00 19994330.287650275975 27870000.000027850270 262864330.287674427032 1 60326.126510969 2024-01-17T03:02:10.547759+00:00 19994330.287781521678 27869999.999919522554 262864330.287697374821 1 60326.126526123 2024-01-17T03:02:11.857000+00:00 19994330.287678159773 27869999.999958790839 262864330.287633240223 1 60326.126538124 2024-01-17T03:02:12.893894+00:00 19994330.287766456604 27869999.999963324517 262864330.287726074457 1 60326.126550499 2024-01-17T03:02:13.963132+00:00 19994330.287637516856 27869999.999960407615 262864330.287594258785 1 60326.126564209 2024-01-17T03:02:15.147655+00:00 19994330.287602473050 27870000.000009067357 262864330.287607848644 1 60326.126567515 2024-01-17T03:02:15.433299+00:00 19994330.287646669894 27870000.000052418560 262864330.287695407867 1 60326.126579113 2024-01-17T03:02:16.435375+00:00 19994330.287658657879 27870000.000021468848 262864330.287676423788 1 60326.126590663 2024-01-17T03:02:17.433259+00:00 19994330.287526745349 27870000.000028546900 262864330.287551611662 1 60326.126602250 2024-01-17T03:02:18.434389+00:00 19994330.287631671876 27870000.000028930604 262864330.287656903267 1 60326.126613819 2024-01-17T03:02:19.433977+00:00 19994330.287704266608 27870000.000013239682 262864330.287713795900 1 60326.126625335 2024-01-17T03:02:20.428949+00:00 19994330.287669286132 27870000.000019453466 262864330.287685036659 1 60326.126636945 2024-01-17T03:02:21.432019+00:00 19994330.287683539093 27869999.999929133803 262864330.287608981133 1 60326.126648522 2024-01-17T03:02:22.432304+00:00 19994330.287528581917 27869999.999904725701 262864330.287429600954 1 60326.126660047 2024-01-17T03:02:23.428074+00:00 19994330.287488609552 27870000.000040747225 262864330.287525653839 1 60326.126671670 2024-01-17T03:02:24.432279+00:00 19994330.287752777338 27869999.999941077083 262864330.287690162659 1 60326.126683262 2024-01-17T03:02:25.433870+00:00 19994330.287538960576 27870000.000074815005 262864330.287610054016 1 60326.126694760 2024-01-17T03:02:26.427273+00:00 19994330.287525091320 27870000.000015467405 262864330.287536859512 1 60326.126706359 2024-01-17T03:02:27.429382+00:00 19994330.287862297148 27870000.000062268227 262864330.287920862436 1 60326.126717967 2024-01-17T03:02:28.432340+00:00 19994330.287662807852 27870000.000028405339 262864330.287687510252 1 60326.126729646 2024-01-17T03:02:29.441416+00:00 19994330.287553161383 27869999.999991253018 262864330.287540704012 1 60326.126741210 2024-01-17T03:02:30.440529+00:00 19994330.287624448538 27870000.000048149377 262864330.287668913603 1 60326.126752669 2024-01-17T03:02:31.430637+00:00 19994330.287549052387 27869999.999904144555 262864330.287449508905 1 60326.126764205 2024-01-17T03:02:32.427352+00:00 19994330.287516452372 27869999.999938718975 262864330.287451475859 1 60326.126775871 2024-01-17T03:02:33.435270+00:00 19994330.287555683404 27869999.999920397997 262864330.287472397089 1 60326.126787399 2024-01-17T03:02:34.431304+00:00 19994330.287683766335 27869999.999961361289 262864330.287641435862 1 60326.126798990 2024-01-17T03:02:35.432758+00:00 19994330.287646397948 27869999.999996237457 262864330.287638962269 1 60326.126810537 2024-01-17T03:02:36.430420+00:00 19994330.287619695067 27870000.000038392842 262864330.287654399872 1 60326.126822078 2024-01-17T03:02:37.427534+00:00 19994330.287595693022 27870000.000016767532 262864330.287608772516 1 60326.126833685 2024-01-17T03:02:38.430348+00:00 19994330.287739049643 27870000.000021733344 262864330.287757068872 1 60326.126845259 2024-01-17T03:02:39.430396+00:00 19994330.287617597729 27870000.000043947250 262864330.287657856941 1 60326.126856911 2024-01-17T03:02:40.437117+00:00 19994330.287680711597 27870000.000066760927 262864330.287743777037 1 60326.126868443 2024-01-17T03:02:41.433456+00:00 19994330.287657409906 27869999.999918147922 262864330.287571877241 1 60326.126879959 2024-01-17T03:02:42.428512+00:00 19994330.287733096629 27869999.999990303069 262864330.287719726562 1 60326.126891603 2024-01-17T03:02:43.434520+00:00 19994330.287694573402 27869999.999979481101 262864330.287670373917 1 60326.126903195 2024-01-17T03:02:44.436020+00:00 19994330.287601385266 27869999.999957755208 262864330.287555426359 1 60326.126914707 2024-01-17T03:02:45.430716+00:00 19994330.287706058472 27869999.999978754669 262864330.287681102753 1 60326.126926283 2024-01-17T03:02:46.430904+00:00 19994330.287768408656 27870000.000003170222 262864330.287767887115 1 60326.126937839 2024-01-17T03:02:47.429265+00:00 19994330.287664659321 27869999.999997984618 262864330.287658929825 1 60326.126949436 2024-01-17T03:02:48.431299+00:00 19994330.287482377142 27870000.000070251524 262864330.287548929453 1 60326.126961015 2024-01-17T03:02:49.431727+00:00 19994330.287611164153 27870000.000012133271 262864330.287619590759 1 60326.126972588 2024-01-17T03:02:50.431593+00:00 19994330.287719581276 27870000.000027902424 262864330.287743777037 1 60326.126984158 2024-01-17T03:02:51.431246+00:00 19994330.287559390068 27869999.999988976866 262864330.287544667721 1 60326.126995735 2024-01-17T03:02:52.431525+00:00 19994330.287642549723 27870000.000032886863 262864330.287671744823 1 60326.127007303 2024-01-17T03:02:53.430960+00:00 19994330.287635572255 27869999.999966241419 262864330.287598103285 1 60326.127018868 2024-01-17T03:02:54.430236+00:00 19994330.287746597081 27869999.999952483922 262864330.287695407867 1 60326.127030471 2024-01-17T03:02:55.432729+00:00 19994330.287602253258 27869999.999967541546 262864330.287566095591 1 60326.127042037 2024-01-17T03:02:56.432036+00:00 19994330.287782818079 27869999.999957468361 262864330.287736594677 1 60326.127053621 2024-01-17T03:02:57.432829+00:00 19994330.287779428065 27869999.999967452139 262864330.287743180990 1 60326.127065146 2024-01-17T03:02:58.428626+00:00 19994330.287666231394 27870000.000050678849 262864330.287713199854 1 60326.127076759 2024-01-17T03:02:59.432006+00:00 19994330.287714857608 27870000.000008873641 262864330.287720054388 1 60326.127088303 2024-01-17T03:03:00.429386+00:00 19994330.287628922611 27870000.000055778772 262864330.287681013346 1 60326.127099965 2024-01-17T03:03:01.436989+00:00 19994330.287781924009 27870000.000042129308 262864330.287820369005 1 60326.127111514 2024-01-17T03:03:02.434807+00:00 19994330.287553377450 27870000.000049546361 262864330.287599205971 1 60326.127123090 2024-01-17T03:03:03.435035+00:00 19994330.287603005767 27869999.999952320009 262864330.287551641464 1 60326.127134640 2024-01-17T03:03:04.432883+00:00 19994330.287728257477 27870000.000021319836 262864330.287745863199 1 60326.127146170 2024-01-17T03:03:05.429071+00:00 19994330.287714798003 27869999.999907102436 262864330.287618219852 1 60326.127157811 2024-01-17T03:03:06.434833+00:00 19994330.287647143006 27869999.999936226755 262864330.287579655647 1 60326.127169402 2024-01-17T03:03:07.436344+00:00 19994330.287626553327 27870000.000009853393 262864330.287632733583 1 60326.127180925 2024-01-17T03:03:08.431907+00:00 19994330.287714120001 27869999.999981030822 262864330.287691473961 1 60326.127192520 2024-01-17T03:03:09.433733+00:00 19994330.287470925599 27869999.999996960163 262864330.287464201450 1 60326.127204086 2024-01-17T03:03:10.432989+00:00 19994330.287690524012 27870000.000015001744 262864330.287701815367 1 60326.127215635 2024-01-17T03:03:11.430882+00:00 19994330.287623055279 27870000.000075262040 262864330.287694603205 1 60326.127227192 2024-01-17T03:03:12.429420+00:00 19994330.287684340030 27870000.000030949712 262864330.287711590528 1 60326.127238783 2024-01-17T03:03:13.430801+00:00 19994330.287741918117 27869999.999985236675 262864330.287723481655 1 60326.127250362 2024-01-17T03:03:14.431244+00:00 19994330.287704732269 27869999.999968603253 262864330.287669628859 1 60326.127261942 2024-01-17T03:03:15.431826+00:00 19994330.287551809102 27869999.999994836748 262864330.287542968988 1 60326.127273525 2024-01-17T03:03:16.432584+00:00 19994330.287599537522 27869999.999968916178 262864330.287564754486 1 60326.127285061 2024-01-17T03:03:17.429265+00:00 19994330.287556048483 27869999.999992616475 262864330.287544965744 1 60326.127296666 2024-01-17T03:03:18.431927+00:00 19994330.287653077394 27869999.999966762960 262864330.287616163492 1 60326.127308287 2024-01-17T03:03:19.436017+00:00 19994330.287742439657 27869999.999970726669 262864330.287709474564 1 60326.127319810 2024-01-17T03:03:20.431535+00:00 19994330.287467166781 27870000.000034261495 262864330.287497758865 1 60326.127331374 2024-01-17T03:03:21.430705+00:00 19994330.287809286267 27870000.000022016466 262864330.287827610970 1 60326.127342975 2024-01-17T03:03:22.433001+00:00 19994330.287658091635 27870000.000046376139 262864330.287700772285 1 60326.127354555 2024-01-17T03:03:23.433570+00:00 19994330.287846978754 27870000.000042729080 262864330.287886023521 1 60326.127366106 2024-01-17T03:03:24.431595+00:00 19994330.287776622921 27870000.000044111162 262864330.287817031145 1 60326.127377723 2024-01-17T03:03:25.435307+00:00 19994330.287651479244 27870000.000014618039 262864330.287662386894 1 60326.127389270 2024-01-17T03:03:26.432918+00:00 19994330.287640996277 27869999.999979577959 262864330.287616878748 1 60326.127400810 2024-01-17T03:03:27.429977+00:00 19994330.287574969232 27869999.999921001494 262864330.287492275238 1 60326.127412425 2024-01-17T03:03:28.433550+00:00 19994330.287711273879 27869999.999944511801 262864330.287652075291 1 60326.127423956 2024-01-17T03:03:29.429764+00:00 19994330.287658300251 27870000.000016313046 262864330.287670910358 1 60326.127435542 2024-01-17T03:03:30.430790+00:00 19994330.287597458810 27869999.999991688877 262864330.287585437298 1 60326.127447121 2024-01-17T03:03:31.431259+00:00 19994330.287613801658 27870000.000034410506 262864330.287644535303 1 60326.127458693 2024-01-17T03:03:32.431092+00:00 19994330.287642166018 27870000.000070381910 262864330.287708878517 1 60326.127470248 2024-01-17T03:03:33.429442+00:00 19994330.287748742849 27869999.999993965030 262864330.287739038467 1 60326.127481868 2024-01-17T03:03:34.433335+00:00 19994330.287759717554 27870000.000038444996 262864330.287794470787 1 60326.127493447 2024-01-17T03:03:35.433812+00:00 19994330.287598527968 27870000.000019993633 262864330.287614822388 1 60326.127505043 2024-01-17T03:03:36.435667+00:00 19994330.287793114781 27869999.999994672835 262864330.287784099579 1 60326.127516606 2024-01-17T03:03:37.434729+00:00 19994330.287449281663 27869999.999940846115 262864330.287386417389 1 60326.127528120 2024-01-17T03:03:38.429588+00:00 19994330.287589896470 27869999.999927647412 262864330.287513852119 1 60326.127539735 2024-01-17T03:03:39.433085+00:00 19994330.287647627294 27869999.999940805137 262864330.287584751844 1 60326.127551247 2024-01-17T03:03:40.427766+00:00 19994330.287513155490 27869999.999991677701 262864330.287501156330 1 60326.127562885 2024-01-17T03:03:41.433303+00:00 19994330.287680119276 27869999.999992135912 262864330.287668555975 1 60326.127574436 2024-01-17T03:03:42.431306+00:00 19994330.287795662880 27870000.000076357275 262864330.287868320942 1 60326.127586040 2024-01-17T03:03:43.433817+00:00 19994330.287707932293 27869999.999990332872 262864330.287694573402 1 60326.127597568 2024-01-17T03:03:44.429891+00:00 19994330.287698719651 27870000.000086039305 262864330.287781059742 1 60326.127609125 2024-01-17T03:03:45.428399+00:00 19994330.287548396736 27870000.000024188310 262864330.287568897009 1 60326.127620753 2024-01-17T03:03:46.433061+00:00 19994330.287608824670 27870000.000037591904 262864330.287642717361 1 60326.127632358 2024-01-17T03:03:47.435745+00:00 19994330.287705399096 27869999.999976690859 262864330.287678390741 1 60326.127643910 2024-01-17T03:03:48.433812+00:00 19994330.287782080472 27869999.999912794679 262864330.287691175938 1 60326.127655525 2024-01-17T03:03:49.437353+00:00 19994330.287621583790 27869999.999941185117 262864330.287559062243 1 60326.127667035 2024-01-17T03:03:50.431804+00:00 19994330.287412527949 27869999.999939791858 262864330.287348628044 1 60326.127678600 2024-01-17T03:03:51.431048+00:00 19994330.287789866328 27869999.999987028539 262864330.287773191929 1 60326.127690151 2024-01-17T03:03:52.429061+00:00 19994330.287528455257 27870000.000018894672 262864330.287543654442 1 60326.127701786 2024-01-17T03:03:53.434331+00:00 19994330.288018684834 27870000.000067546964 262864330.288082510233 1 60326.127713315 2024-01-17T03:03:54.430382+00:00 19994330.287824060768 27870000.000038478523 262864330.287858843803 1 60326.127724925 2024-01-17T03:03:55.433549+00:00 19994330.287581402808 27870000.000017601997 262864330.287595331669 1 60326.127736512 2024-01-17T03:03:56.434649+00:00 19994330.287691615522 27870000.000024341047 262864330.287712275982 1 60326.127748093 2024-01-17T03:03:57.435202+00:00 19994330.287663664669 27870000.000050012022 262864330.287709981203 1 60326.127759634 2024-01-17T03:03:58.432326+00:00 19994330.287629012018 27869999.999989513308 262864330.287614822388 1 60326.127771251 2024-01-17T03:03:59.436072+00:00 19994330.287705324590 27869999.999959200621 262864330.287660837173 1 60326.127782780 2024-01-17T03:04:00.432181+00:00 19994330.287755977362 27869999.999931946397 262864330.287684202194 1 60326.127795054 2024-01-17T03:04:01.492611+00:00 19994330.287582725286 27869999.999973051250 262864330.287552088499 1 60326.127806060 2024-01-17T03:04:02.443535+00:00 19994330.287652797997 27869999.999989233911 262864330.287638336420 1 60326.127817594 2024-01-17T03:04:03.440181+00:00 19994330.287681411952 27870000.000010736287 262864330.287688434124 1 60326.127829170 2024-01-17T03:04:04.440266+00:00 19994330.287669222802 27869999.999999579042 262864330.287665098906 1 60326.127840751 2024-01-17T03:04:05.440855+00:00 19994330.287767846137 27870000.000049650669 262864330.287813812494 1 60326.127852259 2024-01-17T03:04:06.435165+00:00 19994330.287601370364 27870000.000004477799 262864330.287602156401 1 60326.127863866 2024-01-17T03:04:07.438038+00:00 19994330.287847746164 27870000.000080268830 262864330.287924319506 1 60326.127875420 2024-01-17T03:04:08.436302+00:00 19994330.287503287196 27870000.000022649765 262864330.287522256374 1 60326.127886987 2024-01-17T03:04:09.435689+00:00 19994330.287713941187 27869999.999954041094 262864330.287664294243 1 60326.127898580 2024-01-17T03:04:10.437362+00:00 19994330.287594396621 27869999.999968890101 262864330.287559598684 1 60326.127910140 2024-01-17T03:04:11.436116+00:00 19994330.287696115673 27869999.999965053052 262864330.287657469511 1 60326.127921739 2024-01-17T03:04:12.438236+00:00 19994330.287423640490 27869999.999907262623 262864330.287327200174 1 60326.127933286 2024-01-17T03:04:13.435903+00:00 19994330.287700500339 27870000.000005770475 262864330.287702590227 1 60326.127944871 2024-01-17T03:04:14.436890+00:00 19994330.287751067430 27870000.000004544854 262864330.287751913071 1 60326.127956383 2024-01-17T03:04:15.431482+00:00 19994330.287516787648 27870000.000084720552 262864330.287597835064 1 60326.127967942 2024-01-17T03:04:16.430141+00:00 19994330.287785295397 27870000.000014469028 262864330.287796080112 1 60326.127979541 2024-01-17T03:04:17.432321+00:00 19994330.287715777755 27870000.000081684440 262864330.287793755531 1 60326.127991064 2024-01-17T03:04:18.427926+00:00 19994330.287600722164 27870000.000032145530 262864330.287629187107 1 60326.128002691 2024-01-17T03:04:19.432481+00:00 19994330.287633161992 27870000.000002488494 262864330.287631958723 1 60326.128014284 2024-01-17T03:04:20.434130+00:00 19994330.287621717900 27869999.999989911914 262864330.287607938051 1 60326.128025838 2024-01-17T03:04:21.432438+00:00 19994330.287670556456 27870000.000013682991 262864330.287680536509 1 60326.128037421 2024-01-17T03:04:22.433154+00:00 19994330.287571884692 27869999.999989811331 262864330.287557989359 1 60326.128048987 2024-01-17T03:04:23.432443+00:00 19994330.287735998631 27869999.999956261367 262864330.287688553333 1 60326.128060592 2024-01-17T03:04:24.435146+00:00 19994330.287367589772 27869999.999961804599 262864330.287325680256 1 60326.128072217 2024-01-17T03:04:25.439532+00:00 19994330.287765130401 27870000.000031817704 262864330.287793278694 1 60326.128083708 2024-01-17T03:04:26.432340+00:00 19994330.287585742772 27870000.000060539693 262864330.287642568350 1 60326.128095300 2024-01-17T03:04:27.433929+00:00 19994330.287569794804 27870000.000049449503 262864330.287615537643 1 60326.128106805 2024-01-17T03:04:28.427983+00:00 19994330.287699099630 27869999.999984752387 262864330.287680149078 1 60326.128118457 2024-01-17T03:04:29.434711+00:00 19994330.287547349930 27870000.000051010400 262864330.287594676018 1 60326.128129973 2024-01-17T03:04:30.429664+00:00 19994330.287681221962 27870000.000026188791 262864330.287703722715 1 60326.128141564 2024-01-17T03:04:31.431136+00:00 19994330.287602636963 27869999.999988514930 262864330.287587463856 1 60326.128153140 2024-01-17T03:04:32.431262+00:00 19994330.287817154080 27869999.999906007200 262864330.287719458342 1 60326.128164792 2024-01-17T03:04:33.438041+00:00 19994330.287552028894 27869999.999980710447 262864330.287529051304 1 60326.128176337 2024-01-17T03:04:34.435495+00:00 19994330.287705462426 27870000.000000800937 262864330.287702560425 1 60326.128187845 2024-01-17T03:04:35.429772+00:00 19994330.287708174437 27869999.999960824847 262864330.287665307522 1 60326.128199428 2024-01-17T03:04:36.430593+00:00 19994330.287520900369 27869999.999989084899 262864330.287506282330 1 60326.128211004 2024-01-17T03:04:37.430746+00:00 19994330.287693977356 27870000.000060923398 262864330.287751197815 1 60326.128222590 2024-01-17T03:04:38.431766+00:00 19994330.287672389299 27870000.000046398491 262864330.287715107203 1 60326.128234190 2024-01-17T03:04:39.434039+00:00 19994330.287852618843 27870000.000031024218 262864330.287879943848 1 60326.128245728 2024-01-17T03:04:40.430888+00:00 19994330.287384126335 27870000.000004928559 262864330.287385344505 1 60326.128257273 2024-01-17T03:04:41.428394+00:00 19994330.287878204137 27870000.000061705709 262864330.287936210632 1 60326.128268870 2024-01-17T03:04:42.430383+00:00 19994330.287800036371 27869999.999961793423 262864330.287758141756 1 60326.128280451 2024-01-17T03:04:43.430937+00:00 19994330.287637896836 27869999.999980196357 262864330.287614405155 1 60326.128292024 2024-01-17T03:04:44.430903+00:00 19994330.287816699594 27869999.999929457903 262864330.287742465734 1 60326.128303600 2024-01-17T03:04:45.431012+00:00 19994330.287575758994 27869999.999971844256 262864330.287543892860 1 60326.128315163 2024-01-17T03:04:46.430094+00:00 19994330.287778146565 27870000.000021431595 262864330.287795871496 1 60326.128326772 2024-01-17T03:04:47.433095+00:00 19994330.287502273917 27870000.000031411648 262864330.287530004978 1 60326.128338362 2024-01-17T03:04:48.434447+00:00 19994330.287719622254 27870000.000044155866 262864330.287760078907 1 60326.128349872 2024-01-17T03:04:49.428986+00:00 19994330.287563193589 27870000.000048682094 262864330.287608206272 1 60326.128361478 2024-01-17T03:04:50.431752+00:00 19994330.287755347788 27869999.999984834343 262864330.287736475468 1 60326.128373020 2024-01-17T03:04:51.428974+00:00 19994330.287540230900 27870000.000008463860 262864330.287544995546 1 60326.128384614 2024-01-17T03:04:52.430633+00:00 19994330.287888213992 27870000.000031385571 262864330.287915885448 1 60326.128396178 2024-01-17T03:04:53.429749+00:00 19994330.287780672312 27869999.999924827367 262864330.287701815367 1 60326.128407744 2024-01-17T03:04:54.429115+00:00 19994330.287672828883 27869999.999990150332 262864330.287659287453 1 60326.128419396 2024-01-17T03:04:55.435811+00:00 19994330.287719007581 27869999.999986372888 262864330.287701696157 1 60326.128430897 2024-01-17T03:04:56.429544+00:00 19994330.287780638784 27869999.999952044338 262864330.287728995085 1 60326.128442512 2024-01-17T03:04:57.433018+00:00 19994330.287695128471 27869999.999987117946 262864330.287678569555 1 60326.128454070 2024-01-17T03:04:58.431592+00:00 19994330.287694692612 27870000.000011064112 262864330.287702053785 1 60326.128465702 2024-01-17T03:04:59.436686+00:00 19994330.287551049143 27870000.000049997121 262864330.287597358227 1 60326.128477233 2024-01-17T03:05:00.432970+00:00 19994330.287821568549 27870000.000044945627 262864330.287862807512 1 60326.128489086 2024-01-17T03:05:01.457088+00:00 19994330.287632927299 27870000.000035371631 262864330.287664592266 1 60326.128500572 2024-01-17T03:05:02.449442+00:00 19994330.287918128073 27869999.999988712370 262864330.287903130054 1 60326.128512080 2024-01-17T03:05:03.443695+00:00 19994330.287649977952 27870000.000017020851 262864330.287663310766 1 60326.128523562 2024-01-17T03:05:04.435788+00:00 19994330.287655156106 27869999.999974742532 262864330.287626177073 1 60326.128535078 2024-01-17T03:05:05.430715+00:00 19994330.287640959024 27870000.000018294901 262864330.287655562162 1 60326.128546671 2024-01-17T03:05:06.432357+00:00 19994330.287639379501 27869999.999924942851 262864330.287560641766 1 60326.128558268 2024-01-17T03:05:07.434380+00:00 19994330.287668067962 27870000.000020578504 262864330.287684947252 1 60326.128569848 2024-01-17T03:05:08.434880+00:00 19994330.287752591074 27870000.000003911555 262864330.287752807140 1 60326.128581400 2024-01-17T03:05:09.432993+00:00 19994330.287677574903 27870000.000041760504 262864330.287715643644 1 60326.128592987 2024-01-17T03:05:10.434032+00:00 19994330.287609640509 27870000.000057190657 262864330.287663131952 1 60326.128604507 2024-01-17T03:05:11.429424+00:00 19994330.287571173161 27870000.000007070601 262864330.287574529648 1 60326.128616096 2024-01-17T03:05:12.430635+00:00 19994330.287733986974 27870000.000038489699 262864330.287768781185 1 60326.128627692 2024-01-17T03:05:13.432581+00:00 19994330.287520915270 27869999.999952215701 262864330.287469446659 1 60326.128639264 2024-01-17T03:05:14.432447+00:00 19994330.287731610239 27869999.999996606261 262864330.287724524736 1 60326.128650797 2024-01-17T03:05:15.428815+00:00 19994330.287629615515 27869999.999938860536 262864330.287564754486 1 60326.128662358 2024-01-17T03:05:16.427697+00:00 19994330.287580613047 27869999.999965492636 262864330.287542402744 1 60326.128673988 2024-01-17T03:05:17.432599+00:00 19994330.287642344832 27869999.999928005040 262864330.287566661835 1 60326.128685558 2024-01-17T03:05:18.432200+00:00 19994330.287769380957 27869999.999957785010 262864330.287723481655 1 60326.128697123 2024-01-17T03:05:19.431435+00:00 19994330.287623047829 27869999.999961059541 262864330.287580400705 1 60326.128708713 2024-01-17T03:05:20.432779+00:00 19994330.287777837366 27870000.000024512410 262864330.287798643112 1 60326.128720297 2024-01-17T03:05:21.433660+00:00 19994330.287533648312 27870000.000021379441 262864330.287551313639 1 60326.128731826 2024-01-17T03:05:22.429763+00:00 19994330.287666596472 27870000.000050891191 262864330.287713795900 1 60326.128743427 2024-01-17T03:05:23.432057+00:00 19994330.287566542625 27870000.000089321285 262864330.287652164698 1 60326.128754991 2024-01-17T03:05:24.431220+00:00 19994330.287820693105 27869999.999940760434 262864330.287757754326 1 60326.128766532 2024-01-17T03:05:25.428364+00:00 19994330.287795074284 27869999.999952320009 262864330.287743687630 1 60326.128778121 2024-01-17T03:05:26.429593+00:00 19994330.287550359964 27869999.999965265393 262864330.287511914968 1 60326.128789764 2024-01-17T03:05:27.435607+00:00 19994330.287744216621 27869999.999959103763 262864330.287699639797 1 60326.128801271 2024-01-17T03:05:28.429807+00:00 19994330.287728741765 27869999.999938335270 262864330.287663400173 1 60326.128812843 2024-01-17T03:05:29.429654+00:00 19994330.287446286529 27869999.999980311841 262864330.287422895432 1 60326.128824421 2024-01-17T03:05:30.429982+00:00 19994330.287734426558 27869999.999983057380 262864330.287713795900 1 60326.128835949 2024-01-17T03:05:31.425994+00:00 19994330.287700440735 27870000.000070955604 262864330.287767708302 1 60326.128847619 2024-01-17T03:05:32.434289+00:00 19994330.287796586752 27870000.000014510006 262864330.287807404995 1 60326.128859119 2024-01-17T03:05:33.427876+00:00 19994330.287532623857 27870000.000113468617 262864330.287642389536 1 60326.128870719 2024-01-17T03:05:34.430106+00:00 19994330.287566535175 27869999.999993219972 262864330.287556052208 1 60326.128882290 2024-01-17T03:05:35.429835+00:00 19994330.287710305303 27870000.000017210841 262864330.287723839283 1 60326.128893869 2024-01-17T03:05:36.430323+00:00 19994330.287751905620 27870000.000004410744 262864330.287752628326 1 60326.128905447 2024-01-17T03:05:37.430661+00:00 19994330.287422534078 27870000.000001236796 262864330.287420094013 1 60326.128917019 2024-01-17T03:05:38.430442+00:00 19994330.287630926818 27869999.999952152371 262864330.287579357624 1 60326.128928622 2024-01-17T03:05:39.432917+00:00 19994330.287713907659 27869999.999959554523 262864330.287669777870 1 60326.128940200 2024-01-17T03:05:40.433283+00:00 19994330.287842873484 27869999.999997925013 262864330.287837088108 1 60326.128951742 2024-01-17T03:05:41.430559+00:00 19994330.287542849779 27869999.999982584268 262864330.287521749735 1 60326.128963305 2024-01-17T03:05:42.429577+00:00 19994330.287651509047 27870000.000081047416 262864330.287728875875 1 60326.128974903 2024-01-17T03:05:43.431622+00:00 19994330.287661150098 27870000.000023998320 262864330.287681460381 1 60326.128986489 2024-01-17T03:05:44.432616+00:00 19994330.287570882589 27869999.999990016222 262864330.287557214499 1 60326.128998001 2024-01-17T03:05:45.427257+00:00 19994330.287752214819 27870000.000050555915 262864330.287799060345 1 60326.129009638 2024-01-17T03:05:46.432741+00:00 19994330.287797030061 27869999.999975476414 262864330.287768810987 1 60326.129021211 2024-01-17T03:05:47.432608+00:00 19994330.287552878261 27869999.999941024929 262864330.287490189075 1 60326.129032766 2024-01-17T03:05:48.430969+00:00 19994330.287826046348 27870000.000003747642 262864330.287826120853 1 60326.129044349 2024-01-17T03:05:49.431744+00:00 19994330.287657171488 27869999.999919120222 262864330.287572592497 1 60326.129055964 2024-01-17T03:05:50.435298+00:00 19994330.287698712200 27869999.999954324216 262864330.287649333477 1 60326.129067488 2024-01-17T03:05:51.430918+00:00 19994330.287723943591 27869999.999962400645 262864330.287682652473 1 60326.129079030 2024-01-17T03:05:52.428216+00:00 19994330.287604354322 27870000.000021174550 262864330.287621825933 1 60326.129090638 2024-01-17T03:05:53.431151+00:00 19994330.287688147277 27870000.000039119273 262864330.287723571062 1 60326.129102228 2024-01-17T03:05:54.432512+00:00 19994330.287621032447 27870000.000104639679 262864330.287721961737 1 60326.129113823 2024-01-17T03:05:55.434324+00:00 19994330.287657022476 27870000.000005245209 262864330.287658572197 1 60326.129125380 2024-01-17T03:05:56.432877+00:00 19994330.287795785815 27870000.000117205083 262864330.287909299135 1 60326.129136933 2024-01-17T03:05:57.431045+00:00 19994330.287689771503 27869999.999990567565 262864330.287676662207 1 60326.129148543 2024-01-17T03:05:58.434135+00:00 19994330.287767291069 27869999.999990914017 262864330.287754505873 1 60326.129160055 2024-01-17T03:05:59.428726+00:00 19994330.287717998028 27869999.999943513423 262864330.287657827139 1 60326.129171635 2024-01-17T03:06:00.429265+00:00 19994330.287658069283 27869999.999991063029 262864330.287645429373 1 60326.129183497 2024-01-17T03:06:01.454143+00:00 19994330.287550695240 27869999.999965973198 262864330.287512958050 1 60326.129194845 2024-01-17T03:06:02.434661+00:00 19994330.287717588246 27869999.999971263111 262864330.287685155869 1 60326.129206420 2024-01-17T03:06:03.434675+00:00 19994330.287661686540 27870000.000028289855 262864330.287686288357 1 60326.129218033 2024-01-17T03:06:04.438054+00:00 19994330.287554156035 27870000.000026885420 262864330.287577331066 1 60326.129229633 2024-01-17T03:06:05.440302+00:00 19994330.287688303739 27870000.000064820051 262864330.287749439478 1 60326.129241208 2024-01-17T03:06:06.440378+00:00 19994330.287679448724 27870000.000049777329 262864330.287725508213 1 60326.129252744 2024-01-17T03:06:07.437052+00:00 19994330.287761464715 27870000.000023357570 262864330.287781119347 1 60326.129264399 2024-01-17T03:06:08.444075+00:00 19994330.287471391261 27870000.000020112842 262864330.287487804890 1 60326.129275832 2024-01-17T03:06:09.431932+00:00 19994330.287580218166 27869999.999944243580 262864330.287520766258 1 60326.129287406 2024-01-17T03:06:10.431883+00:00 19994330.287853639573 27869999.999993421137 262864330.287843346596 1 60326.129299048 2024-01-17T03:06:11.437760+00:00 19994330.287577278912 27869999.999897554517 262864330.287471115589 1 60326.129310596 2024-01-17T03:06:12.435457+00:00 19994330.287666108459 27869999.999960295856 262864330.287622720003 1 60326.129322216 2024-01-17T03:06:13.439463+00:00 19994330.287857569754 27870000.000009849668 262864330.287863701582 1 60326.129333753 2024-01-17T03:06:14.436272+00:00 19994330.287660494447 27870000.000070851296 262864330.287727653980 1 60326.129345235 2024-01-17T03:06:15.428325+00:00 19994330.287599865347 27869999.999981012195 262864330.287577182055 1 60326.129356877 2024-01-17T03:06:16.434211+00:00 19994330.287542581558 27870000.000042762607 262864330.287581652403 1 60326.129368514 2024-01-17T03:06:17.439582+00:00 19994330.287584114820 27870000.000038094819 262864330.287618517876 1 60326.129380031 2024-01-17T03:06:18.434727+00:00 19994330.287709176540 27869999.999990671873 262864330.287696152925 1 60326.129391605 2024-01-17T03:06:19.434695+00:00 19994330.287581596524 27869999.999986357987 262864330.287564247847 1 60326.129403109 2024-01-17T03:06:20.428608+00:00 19994330.287861131132 27869999.999973319471 262864330.287830770016 1 60326.129414765 2024-01-17T03:06:21.435710+00:00 19994330.287762526423 27869999.999940630049 262864330.287699460983 1 60326.129426444 2024-01-17T03:06:22.444769+00:00 19994330.287725012749 27869999.999962937087 262864330.287684231997 1 60326.129437997 2024-01-17T03:06:23.442923+00:00 19994330.287691134959 27870000.000000901520 262864330.287688344717 1 60326.129449469 2024-01-17T03:06:24.434098+00:00 19994330.287573020905 27869999.999979928136 262864330.287549227476 1 60326.129461087 2024-01-17T03:06:25.437941+00:00 19994330.287703819573 27870000.000024721026 262864330.287724852562 1 60326.129472628 2024-01-17T03:06:26.435095+00:00 19994330.287876036018 27870000.000010754913 262864330.287883102894 1 60326.129484178 2024-01-17T03:06:27.433042+00:00 19994330.287696305662 27870000.000063795596 262864330.287756413221 1 60326.129495769 2024-01-17T03:06:28.434476+00:00 19994330.287471853197 27870000.000041574240 262864330.287509739399 1 60326.129507313 2024-01-17T03:06:29.431877+00:00 19994330.287716049701 27870000.000061847270 262864330.287774205208 1 60326.129518840 2024-01-17T03:06:30.427770+00:00 19994330.287627033889 27869999.999966338277 262864330.287589669228 1 60326.129530435 2024-01-17T03:06:31.429577+00:00 19994330.287849005312 27869999.999950081110 262864330.287795394659 1 60326.129542158 2024-01-17T03:06:32.442478+00:00 19994330.287547502667 27869999.999984089285 262864330.287527889013 1 60326.129553577 2024-01-17T03:06:33.429086+00:00 19994330.287621546537 27869999.999936766922 262864330.287554621696 1 60326.129565195 2024-01-17T03:06:34.432837+00:00 19994330.287748858333 27870000.000047899783 262864330.287793040276 1 60326.129576725 2024-01-17T03:06:35.429084+00:00 19994330.287698682398 27870000.000015538186 262864330.287710517645 1 60326.129588373 2024-01-17T03:06:36.435467+00:00 19994330.287672612816 27870000.000001013279 262864330.287669926882 1 60326.129599916 2024-01-17T03:06:37.432743+00:00 19994330.287836339325 27870000.000021383166 262864330.287854045630 1 60326.129611509 2024-01-17T03:06:38.434353+00:00 19994330.287667315453 27870000.000035639852 262864330.287699252367 1 60326.129623049 2024-01-17T03:06:39.431414+00:00 19994330.287430152297 27870000.000033631921 262864330.287460088730 1 60326.129634650 2024-01-17T03:06:40.433819+00:00 19994330.287654902786 27870000.000035092235 262864330.287686318159 1 60326.129646201 2024-01-17T03:06:41.431789+00:00 19994330.287664294243 27869999.999925769866 262864330.287586361170 1 60326.129657780 2024-01-17T03:06:42.432177+00:00 19994330.287629030645 27870000.000011853874 262864330.287637203932 1 60326.129669298 2024-01-17T03:06:43.427373+00:00 19994330.287488073111 27869999.999940894544 262864330.287425279617 1 60326.129680951 2024-01-17T03:06:44.434130+00:00 19994330.287814952433 27869999.999961122870 262864330.287772387266 1 60326.129692480 2024-01-17T03:06:45.430277+00:00 19994330.287773091346 27869999.999952141196 262864330.287721544504 1 60326.129704038 2024-01-17T03:06:46.428876+00:00 19994330.287762913853 27870000.000018168241 262864330.287777394056 1 60326.129715692 2024-01-17T03:06:47.435791+00:00 19994330.287601590157 27870000.000066816807 262864330.287664711475 1 60326.129727257 2024-01-17T03:06:48.435015+00:00 19994330.287813030183 27870000.000044144690 262864330.287853479385 1 60326.129738770 2024-01-17T03:06:49.429752+00:00 19994330.287819214165 27870000.000037662685 262864330.287853181362 1 60326.129750369 2024-01-17T03:06:50.431877+00:00 19994330.287424921989 27870000.000039551407 262864330.287460774183 1 60326.129761966 2024-01-17T03:06:51.433911+00:00 19994330.287655413151 27870000.000027425587 262864330.287679135799 1 60326.129773493 2024-01-17T03:06:52.429777+00:00 19994330.287735313177 27869999.999985519797 262864330.287717133760 1 60326.129785087 2024-01-17T03:06:53.431490+00:00 19994330.287593174726 27869999.999945834279 262864330.287535309792 1 60326.129796682 2024-01-17T03:06:54.433314+00:00 19994330.287489909679 27869999.999940965325 262864330.287427186966 1 60326.129808211 2024-01-17T03:06:55.429418+00:00 19994330.287853736430 27869999.999978587031 262864330.287828654051 1 60326.129819807 2024-01-17T03:06:56.431332+00:00 19994330.287692598999 27869999.999938771129 262864330.287627696991 1 60326.129831387 2024-01-17T03:06:57.431858+00:00 19994330.287577368319 27870000.000029269606 262864330.287602931261 1 60326.129842951 2024-01-17T03:06:58.430979+00:00 19994330.287890221924 27870000.000029776245 262864330.287916302681 1 60326.129854489 2024-01-17T03:06:59.427822+00:00 19994330.287758458406 27870000.000083614141 262864330.287838399410 1 60326.129866134 2024-01-17T03:07:00.433983+00:00 19994330.287542261183 27870000.000038929284 262864330.287577480078 1 60326.129877644 2024-01-17T03:07:01.428390+00:00 19994330.287755429745 27870000.000005908310 262864330.287757635117 1 60326.129889316 2024-01-17T03:07:02.436934+00:00 19994330.287738952786 27869999.999957438558 262864330.287692695856 1 60326.129900836 2024-01-17T03:07:03.432288+00:00 19994330.287749476731 27869999.999950561672 262864330.287696331739 1 60326.129912440 2024-01-17T03:07:04.434779+00:00 19994330.287679802626 27869999.999930880964 262864330.287606984377 1 60326.129924018 2024-01-17T03:07:05.435195+00:00 19994330.287612572312 27869999.999922439456 262864330.287531316280 1 60326.129935499 2024-01-17T03:07:06.427085+00:00 19994330.287812020630 27869999.999977871776 262864330.287786215544 1 60326.129947162 2024-01-17T03:07:07.434789+00:00 19994330.287657923996 27869999.999934084713 262864330.287588298321 1 60326.129958776 2024-01-17T03:07:08.438240+00:00 19994330.287890352309 27870000.000025961548 262864330.287912607193 1 60326.129970388 2024-01-17T03:07:09.441516+00:00 19994330.287762176245 27870000.000049110502 262864330.287807583809 1 60326.129981888 2024-01-17T03:07:10.435075+00:00 19994330.287657782435 27870000.000020161271 262864330.287674248219 1 60326.129993451 2024-01-17T03:07:11.434162+00:00 19994330.287604730576 27870000.000049173832 262864330.287650197744 1 60326.130005023 2024-01-17T03:07:12.434032+00:00 19994330.287727773190 27870000.000071533024 262864330.287795603275 1 60326.130016532 2024-01-17T03:07:13.428367+00:00 19994330.287772227079 27870000.000017710030 262864330.287786245346 1 60326.130028117 2024-01-17T03:07:14.429331+00:00 19994330.287583373487 27869999.999961111695 262864330.287540793419 1 60326.130039748 2024-01-17T03:07:15.434242+00:00 19994330.287815328687 27869999.999996531755 262864330.287808179855 1 60326.130051311 2024-01-17T03:07:16.433269+00:00 19994330.287532746792 27869999.999991018325 262864330.287520080805 1 60326.130062913 2024-01-17T03:07:17.435628+00:00 19994330.287730813026 27869999.999947130680 262864330.287674248219 1 60326.130074419 2024-01-17T03:07:18.429830+00:00 19994330.287795376033 27870000.000011119992 262864330.287802785635 1 60326.130085998 2024-01-17T03:07:19.430232+00:00 19994330.287468075752 27870000.000017724931 262864330.287482112646 1 60326.130097598 2024-01-17T03:07:20.432506+00:00 19994330.287537433207 27870000.000027023256 262864330.287560760975 1 60326.130109181 2024-01-17T03:07:21.433266+00:00 19994330.287716295570 27870000.000041201711 262864330.287753790617 1 60326.130120749 2024-01-17T03:07:22.432692+00:00 19994330.287714123726 27870000.000095799565 262864330.287806212902 1 60326.130132328 2024-01-17T03:07:23.433123+00:00 19994330.287567369640 27870000.000004127622 262864330.287567794323 1 60326.130143850 2024-01-17T03:07:24.428625+00:00 19994330.287872359157 27869999.999977730215 262864330.287846386433 1 60326.130155449 2024-01-17T03:07:25.430776+00:00 19994330.287630405277 27869999.999982487410 262864330.287609189749 1 60326.130166998 2024-01-17T03:07:26.428614+00:00 19994330.287707760930 27869999.999908480793 262864330.287612557411 1 60326.130178615 2024-01-17T03:07:27.432330+00:00 19994330.287743430585 27869999.999966554344 262864330.287706285715 1 60326.130190224 2024-01-17T03:07:28.435363+00:00 19994330.287654265761 27869999.999936964363 262864330.287587523460 1 60326.130201826 2024-01-17T03:07:29.437756+00:00 19994330.287613723427 27869999.999957274646 262864330.287567287683 1 60326.130213289 2024-01-17T03:07:30.428123+00:00 19994330.287586398423 27870000.000073432922 262864330.287656128407 1 60326.130224931 2024-01-17T03:07:31.434061+00:00 19994330.287627045065 27870000.000018671155 262864330.287642002106 1 60326.130236495 2024-01-17T03:07:32.433208+00:00 19994330.287793047726 27869999.999985322356 262864330.287774682045 1 60326.130248056 2024-01-17T03:07:33.432021+00:00 19994330.287559825927 27870000.000080894679 262864330.287637025118 1 60326.130259615 2024-01-17T03:07:34.430755+00:00 19994330.287905909121 27870000.000026091933 262864330.287928313017 1 60326.130271183 2024-01-17T03:07:35.430207+00:00 19994330.287735540420 27869999.999998610467 262864330.287730455399 1 60326.130282782 2024-01-17T03:07:36.432389+00:00 19994330.287527877837 27869999.999968893826 262864330.287493079901 1 60326.130294341 2024-01-17T03:07:37.431040+00:00 19994330.287754628807 27869999.999999582767 262864330.287750512362 1 60326.130305951 2024-01-17T03:07:38.434124+00:00 19994330.287734966725 27869999.999964084476 262864330.287695348263 1 60326.130317521 2024-01-17T03:07:39.433799+00:00 19994330.287585996091 27869999.999984204769 262864330.287566512823 1 60326.130329066 2024-01-17T03:07:40.431308+00:00 19994330.287589780986 27869999.999992623925 262864330.287578701973 1 60326.130340640 2024-01-17T03:07:41.431355+00:00 19994330.287625487894 27869999.999970626086 262864330.287592411041 1 60326.130352252 2024-01-17T03:07:42.434554+00:00 19994330.287741158158 27869999.999984014779 262864330.287721484900 1 60326.130363841 2024-01-17T03:07:43.435864+00:00 19994330.287909619510 27870000.000053491443 262864330.287959426641 1 60326.130375339 2024-01-17T03:07:44.429278+00:00 19994330.287501022220 27870000.000068012625 262864330.287565350533 1 60326.130386943 2024-01-17T03:07:45.431831+00:00 19994330.287800721824 27870000.000076163560 262864330.287873208523 1 60326.130398509 2024-01-17T03:07:46.431190+00:00 19994330.287872452289 27869999.999967589974 262864330.287836343050 1 60326.130410116 2024-01-17T03:07:47.433991+00:00 19994330.287467412651 27869999.999981649220 262864330.287445366383 1 60326.130421691 2024-01-17T03:07:48.434063+00:00 19994330.287513546646 27869999.999954544008 262864330.287464410067 1 60326.130433259 2024-01-17T03:07:49.433536+00:00 19994330.287707861513 27869999.999978881329 262864330.287683039904 1 60326.130444795 2024-01-17T03:07:50.430317+00:00 19994330.287842668593 27869999.999937739223 262864330.287776708603 1 60326.130456326 2024-01-17T03:07:51.426537+00:00 19994330.287664640695 27869999.999933976680 262864330.287594944239 1 60326.130467957 2024-01-17T03:07:52.431486+00:00 19994330.287491589785 27870000.000024605542 262864330.287512511015 1 60326.130479558 2024-01-17T03:07:53.433831+00:00 19994330.287833433598 27870000.000049114227 262864330.287878841162 1 60326.130491097 2024-01-17T03:07:54.430738+00:00 19994330.287617400289 27869999.999992944300 262864330.287606656551 1 60326.130502700 2024-01-17T03:07:55.433270+00:00 19994330.287431936711 27870000.000068306923 262864330.287496536970 1 60326.130514216 2024-01-17T03:07:56.428269+00:00 19994330.287640530616 27870000.000059090555 262864330.287695944309 1 60326.130525907 2024-01-17T03:07:57.438335+00:00 19994330.287719622254 27869999.999957852066 262864330.287673771381 1 60326.130537380 2024-01-17T03:07:58.429654+00:00 19994330.287609197199 27869999.999992985278 262864330.287598490715 1 60326.130548980 2024-01-17T03:07:59.431880+00:00 19994330.287710208446 27869999.999988652766 262864330.287695169449 1 60326.130560566 2024-01-17T03:08:00.432911+00:00 19994330.287677887827 27869999.999876789749 262864330.287550985813 1 60326.130572117 2024-01-17T03:08:01.430946+00:00 19994330.287878211588 27870000.000020734966 262864330.287895262241 1 60326.130583719 2024-01-17T03:08:02.433318+00:00 19994330.287498220801 27870000.000023990870 262864330.287518501282 1 60326.130595292 2024-01-17T03:08:03.433261+00:00 19994330.287677478045 27869999.999950807542 262864330.287624567747 1 60326.130606937 2024-01-17T03:08:04.439383+00:00 19994330.287766981870 27870000.000067107379 262864330.287830412388 1 60326.130618433 2024-01-17T03:08:05.432663+00:00 19994330.287467144430 27870000.000087060034 262864330.287550508976 1 60326.130630030 2024-01-17T03:08:06.434585+00:00 19994330.287837345153 27870000.000013213605 262864330.287846863270 1 60326.130641587 2024-01-17T03:08:07.433132+00:00 19994330.287781108171 27869999.999981839210 262864330.287759274244 1 60326.130653200 2024-01-17T03:08:08.436500+00:00 19994330.287856802344 27870000.000016629696 262864330.287869751453 1 60326.130664756 2024-01-17T03:08:09.434904+00:00 19994330.287636071444 27870000.000004041940 262864330.287636429071 1 60326.130676371 2024-01-17T03:08:10.438441+00:00 19994330.287838835269 27870000.000000137836 262864330.287835299969 1 60326.130687950 2024-01-17T03:08:11.438845+00:00 19994330.287714831531 27869999.999922174960 262864330.287633329630 1 60326.130699485 2024-01-17T03:08:12.435503+00:00 19994330.287885118276 27869999.999927762896 262864330.287809193134 1 60326.130711020 2024-01-17T03:08:13.432127+00:00 19994330.287660155445 27869999.999955356121 262864330.287611812353 1 60326.130722604 2024-01-17T03:08:14.432944+00:00 19994330.287637881935 27870000.000042933971 262864330.287677139044 1 60326.130734152 2024-01-17T03:08:15.430707+00:00 19994330.287761360407 27870000.000038690865 262864330.287796348333 1 60326.130745743 2024-01-17T03:08:16.432248+00:00 19994330.287545494735 27870000.000038538128 262864330.287580341101 1 60326.130757314 2024-01-17T03:08:17.431902+00:00 19994330.287661869079 27870000.000033907592 262864330.287692099810 1 60326.130768879 2024-01-17T03:08:18.431173+00:00 19994330.287798874080 27870000.000024206936 262864330.287819385529 1 60326.130780424 2024-01-17T03:08:19.428619+00:00 19994330.287607967854 27870000.000016335398 262864330.287620604038 1 60326.130792004 2024-01-17T03:08:20.429110+00:00 19994330.287594199181 27869999.999956086278 262864330.287546575069 1 60326.130803583 2024-01-17T03:08:21.429541+00:00 19994330.287618976086 27869999.999999348074 262864330.287614613771 1 60326.130815143 2024-01-17T03:08:22.428327+00:00 19994330.287660297006 27869999.999927263707 262864330.287583857775 1 60326.130826719 2024-01-17T03:08:23.428553+00:00 19994330.287780120969 27869999.999992515892 262864330.287768959999 1 60326.130838376 2024-01-17T03:08:24.435622+00:00 19994330.287695571780 27869999.999968286604 262864330.287660181522 1 60326.130849910 2024-01-17T03:08:25.432207+00:00 19994330.287676390260 27870000.000028919429 262864330.287701606750 1 60326.130861477 2024-01-17T03:08:26.431626+00:00 19994330.287570029497 27870000.000032085925 262864330.287598431110 1 60326.130873108 2024-01-17T03:08:27.436575+00:00 19994330.287806272507 27870000.000063750893 262864330.287866324186 1 60326.130884661 2024-01-17T03:08:28.434700+00:00 19994330.287752099335 27869999.999993290752 262864330.287741690874 1 60326.130896172 2024-01-17T03:08:29.429324+00:00 19994330.287729218602 27870000.000020992011 262864330.287746489048 1 60326.130907760 2024-01-17T03:08:30.430483+00:00 19994330.287500817329 27870000.000001855195 262864330.287498980761 1 60326.130919311 2024-01-17T03:08:31.428484+00:00 19994330.287589769810 27869999.999975144863 262864330.287561208010 1 60326.130931022 2024-01-17T03:08:32.440257+00:00 19994330.287666827440 27869999.999945867807 262864330.287609010935 1 60326.130942507 2024-01-17T03:08:33.432630+00:00 19994330.287792719901 27869999.999956797808 262864330.287745803595 1 60326.130954068 2024-01-17T03:08:34.431467+00:00 19994330.287936918437 27869999.999929945916 262864330.287863165140 1 60326.130965637 2024-01-17T03:08:35.431031+00:00 19994330.287541843951 27869999.999963551760 262864330.287501692772 1 60326.130977203 2024-01-17T03:08:36.430376+00:00 19994330.287569358945 27869999.999983657151 262864330.287549316883 1 60326.130988746 2024-01-17T03:08:37.427691+00:00 19994330.287774011493 27870000.000023528934 262864330.287793874741 1 60326.131000392 2024-01-17T03:08:38.433885+00:00 19994330.287854012102 27870000.000077754259 262864330.287928074598 1 60326.131011979 2024-01-17T03:08:39.434978+00:00 19994330.287779074162 27869999.999975014478 262864330.287750393152 1 60326.131023554 2024-01-17T03:08:40.435023+00:00 19994330.287544541061 27870000.000053666532 262864330.287594527006 1 60326.131035123 2024-01-17T03:08:41.434593+00:00 19994330.287526994944 27869999.999942809343 262864330.287466108799 1 60326.131046659 2024-01-17T03:08:42.431347+00:00 19994330.287739105523 27869999.999963395298 262864330.287698805332 1 60326.131058213 2024-01-17T03:08:43.429587+00:00 19994330.287606123835 27869999.999960906804 262864330.287563323975 1 60326.131069831 2024-01-17T03:08:44.433364+00:00 19994330.287801556289 27869999.999943818897 262864330.287741690874 1 60326.131081402 2024-01-17T03:08:45.433118+00:00 19994330.287526261061 27869999.999974910170 262864330.287497460842 1 60326.131092934 2024-01-17T03:08:46.429512+00:00 19994330.287585586309 27870000.000019207597 262864330.287601083517 1 60326.131104521 2024-01-17T03:08:47.430667+00:00 19994330.287872768939 27870000.000046711415 262864330.287915766239 1 60326.131116068 2024-01-17T03:08:48.428273+00:00 19994330.287689864635 27869999.999927379191 262864330.287613540888 1 60326.131127663 2024-01-17T03:08:49.430070+00:00 19994330.287735987455 27870000.000089641660 262864330.287821948528 1 60326.131139225 2024-01-17T03:08:50.429086+00:00 19994330.287612415850 27870000.000014312565 262864330.287623018026 1 60326.131150812 2024-01-17T03:08:51.430202+00:00 19994330.287766396999 27869999.999994333833 262864330.287757039070 1 60326.131162386 2024-01-17T03:08:52.430185+00:00 19994330.287612285465 27869999.999997727573 262864330.287606328726 1 60326.131173930 2024-01-17T03:08:53.427545+00:00 19994330.287699081004 27869999.999982345849 262864330.287677735090 1 60326.131185549 2024-01-17T03:08:54.431464+00:00 19994330.287517029792 27869999.999998748302 262864330.287512093782 1 60326.131197163 2024-01-17T03:08:55.434908+00:00 19994330.287979770452 27869999.999969661236 262864330.287945747375 1 60326.131208710 2024-01-17T03:08:56.432537+00:00 19994330.287656001747 27869999.999981239438 262864330.287633538246 1 60326.131220264 2024-01-17T03:08:57.430814+00:00 19994330.287682231516 27869999.999950736761 262864330.287629276514 1 60326.131231881 2024-01-17T03:08:58.434524+00:00 19994330.287858344615 27870000.000070128590 262864330.287924766541 1 60326.131243414 2024-01-17T03:08:59.430993+00:00 19994330.287770241499 27869999.999981973320 262864330.287748515606 1 60326.131255022 2024-01-17T03:09:00.433875+00:00 19994330.287642411888 27870000.000011149794 262864330.287649869919 1 60326.131266554 2024-01-17T03:09:01.430305+00:00 19994330.287746939808 27870000.000097740442 262864330.287840992212 1 60326.131278136 2024-01-17T03:09:02.430966+00:00 19994330.287639953196 27869999.999980691820 262864330.287616938353 1 60326.131289729 2024-01-17T03:09:03.432631+00:00 19994330.287582244724 27869999.999995544553 262864330.287574082613 1 60326.131301344 2024-01-17T03:09:04.436146+00:00 19994330.287680909038 27869999.999951373786 262864330.287628591061 1 60326.131312890 2024-01-17T03:09:05.433707+00:00 19994330.287793185562 27869999.999969333410 262864330.287758827209 1 60326.131324516 2024-01-17T03:09:06.438130+00:00 19994330.287630744278 27870000.000015567988 262864330.287642598152 1 60326.131336013 2024-01-17T03:09:07.431557+00:00 19994330.287704624236 27869999.999948024750 262864330.287648946047 1 60326.131347571 2024-01-17T03:09:08.430163+00:00 19994330.287757739425 27870000.000040546060 262864330.287794589996 1 60326.131359163 2024-01-17T03:09:09.431705+00:00 19994330.287543825805 27870000.000049244612 262864330.287589371204 1 60326.131370759 2024-01-17T03:09:10.433567+00:00 19994330.287935625762 27870000.000044871122 262864330.287976801395 1 60326.131382263 2024-01-17T03:09:11.427492+00:00 19994330.287506610155 27870000.000082928687 262864330.287585854530 1 60326.131393890 2024-01-17T03:09:12.432112+00:00 19994330.287839245051 27870000.000043459237 262864330.287878990173 1 60326.131405497 2024-01-17T03:09:13.434945+00:00 19994330.287583120167 27869999.999996602535 262864330.287576019764 1 60326.131416989 2024-01-17T03:09:14.427841+00:00 19994330.287761151791 27869999.999952416867 262864330.287709861994 1 60326.131428572 2024-01-17T03:09:15.428619+00:00 19994330.287696845829 27869999.999973446131 262864330.287666589022 1 60326.131440140 2024-01-17T03:09:16.428129+00:00 19994330.287729147822 27869999.999938126653 262864330.287663578987 1 60326.131451739 2024-01-17T03:09:17.430294+00:00 19994330.287540808320 27869999.999931190163 262864330.287468314171 1 60326.131463328 2024-01-17T03:09:18.431593+00:00 19994330.287652224302 27869999.999985281378 262864330.287633806467 1 60326.131474895 2024-01-17T03:09:19.430977+00:00 19994330.287634562701 27870000.000029563904 262864330.287660419941 1 60326.131486526 2024-01-17T03:09:20.435803+00:00 19994330.287598885596 27870000.000001475215 262864330.287596672773 1 60326.131498049 2024-01-17T03:09:21.431468+00:00 19994330.287787202746 27870000.000033080578 262864330.287816584110 1 60326.131509604 2024-01-17T03:09:22.429802+00:00 19994330.287662278861 27870000.000028386712 262864330.287686944008 1 60326.131521221 2024-01-17T03:09:23.433520+00:00 19994330.287744034082 27870000.000032540411 262864330.287772893906 1 60326.131532770 2024-01-17T03:09:24.431339+00:00 19994330.287814151496 27870000.000003572553 262864330.287814021111 1 60326.131544337 2024-01-17T03:09:25.430698+00:00 19994330.287711817771 27869999.999930925667 262864330.287639051676 1 60326.131555911 2024-01-17T03:09:26.430722+00:00 19994330.287762127817 27869999.999956887215 262864330.287715315819 1 60326.131567512 2024-01-17T03:09:27.433028+00:00 19994330.287775438279 27869999.999962091446 262864330.287733823061 1 60326.131579122 2024-01-17T03:09:28.436115+00:00 19994330.287497017533 27869999.999979712069 262864330.287473022938 1 60326.131590648 2024-01-17T03:09:29.432003+00:00 19994330.287792731076 27870000.000012967736 262864330.287802010775 1 60326.131602207 2024-01-17T03:09:30.430698+00:00 19994330.287567120045 27869999.999997746199 262864330.287561148405 1 60326.131613845 2024-01-17T03:09:31.436189+00:00 19994330.287772368640 27870000.000060901046 262864330.287829577923 1 60326.131625389 2024-01-17T03:09:32.433571+00:00 19994330.287592656910 27870000.000043854117 262864330.287632822990 1 60326.131636912 2024-01-17T03:09:33.429206+00:00 19994330.287618797272 27870000.000064704567 262864330.287679791451 1 60326.131648520 2024-01-17T03:09:34.432124+00:00 19994330.287666063756 27869999.999988257885 262864330.287650614977 1 60326.131660125 2024-01-17T03:09:35.434784+00:00 19994330.287725172937 27870000.000002533197 262864330.287724018097 1 60326.131671692 2024-01-17T03:09:36.434165+00:00 19994330.287577141076 27869999.999944429845 262864330.287517875433 1 60326.131683226 2024-01-17T03:09:37.430757+00:00 19994330.287632666528 27869999.999979320914 262864330.287608295679 1 60326.131694845 2024-01-17T03:09:38.434583+00:00 19994330.287680231035 27869999.999968942255 262864330.287645488977 1 60326.131706339 2024-01-17T03:09:39.427718+00:00 19994330.287771243602 27869999.999976079911 262864330.287743628025 1 60326.131718006 2024-01-17T03:09:40.435721+00:00 19994330.287610262632 27869999.999935440719 262864330.287542015314 1 60326.131729582 2024-01-17T03:09:41.435859+00:00 19994330.287588801235 27870000.000026404858 262864330.287611514330 1 60326.131741073 2024-01-17T03:09:42.428731+00:00 19994330.287610109895 27870000.000076889992 262864330.287683308125 1 60326.131752666 2024-01-17T03:09:43.430309+00:00 19994330.287693716586 27870000.000032164156 262864330.287722170353 1 60326.131764281 2024-01-17T03:09:44.433842+00:00 19994330.287507694215 27870000.000036444515 262864330.287540435791 1 60326.131775821 2024-01-17T03:09:45.430905+00:00 19994330.287700764835 27870000.000018857419 262864330.287715941668 1 60326.131787390 2024-01-17T03:09:46.430464+00:00 19994330.287748534232 27869999.999947734177 262864330.287692576647 1 60326.131798979 2024-01-17T03:09:47.431802+00:00 19994330.287724439055 27869999.999946746975 262864330.287667483091 1 60326.131810572 2024-01-17T03:09:48.433418+00:00 19994330.287617959082 27869999.999988205731 262864330.287602454424 1 60326.131822081 2024-01-17T03:09:49.427811+00:00 19994330.287618592381 27869999.999888245016 262864330.287503123283 1 60326.131833698 2024-01-17T03:09:50.431523+00:00 19994330.287754107267 27869999.999975029379 262864330.287725448608 1 60326.131845262 2024-01-17T03:09:51.430639+00:00 19994330.287542160600 27869999.999955724925 262864330.287494182587 1 60326.131856811 2024-01-17T03:09:52.428508+00:00 19994330.287744905800 27870000.000039640814 262864330.287780851126 1 60326.131868475 2024-01-17T03:09:53.436239+00:00 19994330.287674214691 27870000.000098142773 262864330.287768661976 1 60326.131880004 2024-01-17T03:09:54.432393+00:00 19994330.287534367293 27870000.000033158809 262864330.287563830614 1 60326.131891554 2024-01-17T03:09:55.430279+00:00 19994330.287793055177 27870000.000037666410 262864330.287827014923 1 60326.131903145 2024-01-17T03:09:56.431671+00:00 19994330.287649441510 27870000.000015120953 262864330.287660866976 1 60326.131914773 2024-01-17T03:09:57.436361+00:00 19994330.287763617933 27869999.999956391752 262864330.287716329098 1 60326.131926350 2024-01-17T03:09:58.436674+00:00 19994330.287377554923 27869999.999969568104 262864330.287343442440 1 60326.131937895 2024-01-17T03:09:59.434172+00:00 19994330.287650376558 27869999.999934744090 262864330.287581413984 1 60326.131949433 2024-01-17T03:10:00.431015+00:00 19994330.287550833076 27869999.999979283661 262864330.287526428699 1 60326.131961086 2024-01-17T03:10:01.437816+00:00 19994330.287957906723 27870000.000080067664 262864330.288034290075 1 60326.131972766 2024-01-17T03:10:02.447004+00:00 19994330.287439554930 27869999.999958783388 262864330.287394642830 1 60326.131984442 2024-01-17T03:10:03.455823+00:00 19994330.287625696510 27870000.000038173050 262864330.287660181522 1 60326.131995880 2024-01-17T03:10:04.444036+00:00 19994330.287721227854 27870000.000065110624 262864330.287782639265 1 60326.132007468 2024-01-17T03:10:05.445212+00:00 19994330.287825867534 27870000.000022836030 262864330.287845015526 1 60326.132018973 2024-01-17T03:10:06.439228+00:00 19994330.287504330277 27869999.999993309379 262864330.287493944168 1 60326.132030494 2024-01-17T03:10:07.434692+00:00 19994330.287761449814 27870000.000009801239 262864330.287767559290 1 60326.132042080 2024-01-17T03:10:08.435743+00:00 19994330.287567138672 27869999.999971754849 262864330.287535190582 1 60326.132053765 2024-01-17T03:10:09.445318+00:00 19994330.287723254412 27869999.999961256981 262864330.287680804729 1 60326.132065159 2024-01-17T03:10:10.429764+00:00 19994330.287605188787 27869999.999964404851 262864330.287565916777 1 60326.132076771 2024-01-17T03:10:11.433006+00:00 19994330.287750035524 27869999.999973859638 262864330.287720203400 1 60326.132088354 2024-01-17T03:10:12.433771+00:00 19994330.287757620215 27869999.999994542450 262864330.287748456001 1 60326.132099953 2024-01-17T03:10:13.435926+00:00 19994330.287564259022 27869999.999982226640 262864330.287542790174 1 60326.132111458 2024-01-17T03:10:14.429991+00:00 19994330.287634305656 27870000.000018794090 262864330.287649422884 1 60326.132123035 2024-01-17T03:10:15.430236+00:00 19994330.287612188607 27870000.000070035458 262864330.287678539753 1 60326.132134840 2024-01-17T03:10:16.450148+00:00 19994330.287536326796 27870000.000020500273 262864330.287553131580 1 60326.132146206 2024-01-17T03:10:17.432166+00:00 19994330.287752293050 27870000.000020872802 262864330.287769466639 1 60326.132157804 2024-01-17T03:10:18.434216+00:00 19994330.287738423795 27869999.999984495342 262864330.287719219923 1 60326.132169365 2024-01-17T03:10:19.433184+00:00 19994330.287680134177 27870000.000003304332 262864330.287679731846 1 60326.132180925 2024-01-17T03:10:20.431915+00:00 19994330.287745017558 27869999.999997243285 262864330.287738591433 1 60326.132192462 2024-01-17T03:10:21.428696+00:00 19994330.287743534893 27869999.999945823103 262864330.287685662508 1 60326.132204027 2024-01-17T03:10:22.427942+00:00 19994330.287723824382 27869999.999945435673 262864330.287665545940 1 60326.132215630 2024-01-17T03:10:23.430464+00:00 19994330.287408865988 27869999.999952558428 262864330.287357717752 1 60326.132227190 2024-01-17T03:10:24.429215+00:00 19994330.287722311914 27870000.000028710812 262864330.287747323513 1 60326.132238787 2024-01-17T03:10:25.431196+00:00 19994330.287604961544 27869999.999970935285 262864330.287572205067 1 60326.132250381 2024-01-17T03:10:26.432938+00:00 19994330.287666339427 27870000.000058814883 262864330.287721484900 1 60326.132261930 2024-01-17T03:10:27.430784+00:00 19994330.287725821137 27870000.000069055706 262864330.287791192532 1 60326.132273525 2024-01-17T03:10:28.432600+00:00 19994330.287498012185 27870000.000030085444 262864330.287524402142 1 60326.132285060 2024-01-17T03:10:29.429232+00:00 19994330.287684518844 27870000.000006593764 262864330.287687420845 1 60326.132296616 2024-01-17T03:10:30.427599+00:00 19994330.287842452526 27869999.999936055392 262864330.287774801254 1 60326.132308216 2024-01-17T03:10:31.429857+00:00 19994330.287780832499 27869999.999992586672 262864330.287769705057 1 60326.132319762 2024-01-17T03:10:32.427421+00:00 19994330.287640519440 27869999.999952349812 262864330.287589162588 1 60326.132331578 2024-01-17T03:10:33.448323+00:00 19994330.287666350603 27870000.000022739172 262864330.287685394287 1 60326.132343014 2024-01-17T03:10:34.436421+00:00 19994330.287874750793 27870000.000032119453 262864330.287903189659 1 60326.132354589 2024-01-17T03:10:35.436489+00:00 19994330.287692062557 27869999.999959304929 262864330.287647664547 1 60326.132366109 2024-01-17T03:10:36.431837+00:00 19994330.287743475288 27870000.000047571957 262864330.287787348032 1 60326.132377694 2024-01-17T03:10:37.432749+00:00 19994330.287564683706 27870000.000018883497 262864330.287579894066 1 60326.132389195 2024-01-17T03:10:38.426494+00:00 19994330.287616085261 27870000.000073276460 262864330.287685662508 1 60326.132400803 2024-01-17T03:10:39.429424+00:00 19994330.287572521716 27870000.000030368567 262864330.287599205971 1 60326.132412379 2024-01-17T03:10:40.429569+00:00 19994330.287581246346 27869999.999961376190 262864330.287538915873 1 60326.132423938 2024-01-17T03:10:41.428247+00:00 19994330.287630822510 27870000.000002566725 262864330.287629693747 1 60326.132435547 2024-01-17T03:10:42.431235+00:00 19994330.287746500224 27869999.999979719520 262864330.287722527981 1 60326.132447157 2024-01-17T03:10:43.434383+00:00 19994330.287595514208 27869999.999923646450 262864330.287515461445 1 60326.132458705 2024-01-17T03:10:44.432060+00:00 19994330.287874408066 27869999.999960664660 262864330.287831366062 1 60326.132470245 2024-01-17T03:10:45.429153+00:00 19994330.287694942206 27870000.000019319355 262864330.287710547447 1 60326.132481858 2024-01-17T03:10:46.432499+00:00 19994330.287917274982 27870000.000058028847 262864330.287971615791 1 60326.132493466 2024-01-17T03:10:47.435468+00:00 19994330.287582002580 27870000.000021345913 262864330.287599653006 1 60326.132505054 2024-01-17T03:10:48.436627+00:00 19994330.287704642862 27869999.999984215945 262864330.287685155869 1 60326.132516607 2024-01-17T03:10:49.434863+00:00 19994330.287554662675 27870000.000104665756 262864330.287655621767 1 60326.132528163 2024-01-17T03:10:50.433240+00:00 19994330.287816412747 27870000.000005282462 262864330.287817984819 1 60326.132539705 2024-01-17T03:10:51.430567+00:00 19994330.287857983261 27870000.000042393804 262864330.287896662951 1 60326.132551268 2024-01-17T03:10:52.429575+00:00 19994330.287780355662 27869999.999940596521 262864330.287717252970 1 60326.132562912 2024-01-17T03:10:53.435580+00:00 19994330.287757869810 27869999.999976664782 262864330.287730842829 1 60326.132574464 2024-01-17T03:10:54.433652+00:00 19994330.287567142397 27869999.999931123108 262864330.287494570017 1 60326.132586007 2024-01-17T03:10:55.431060+00:00 19994330.287698846310 27869999.999981533736 262864330.287676662207 1 60326.132597558 2024-01-17T03:10:56.428997+00:00 19994330.287625983357 27869999.999953668565 262864330.287575960159 1 60326.132609201 2024-01-17T03:10:57.434930+00:00 19994330.287742268294 27870000.000034011900 262864330.287772566080 1 60326.132620743 2024-01-17T03:10:58.432225+00:00 19994330.287563771009 27870000.000061605126 262864330.287621676922 1 60326.132632283 2024-01-17T03:10:59.429251+00:00 19994330.287887327373 27870000.000016164035 262864330.287899792194 1 60326.132643889 2024-01-17T03:11:00.432032+00:00 19994330.287559933960 27870000.000024199486 262864330.287580430508 1 60326.132655440 2024-01-17T03:11:01.430022+00:00 19994330.287459287792 27870000.000068020076 262864330.287523597479 1 60326.132667076 2024-01-17T03:11:02.435377+00:00 19994330.287797059864 27869999.999960131943 262864330.287753492594 1 60326.132678563 2024-01-17T03:11:03.427815+00:00 19994330.287535272539 27869999.999946061522 262864330.287477642298 1 60326.132690247 2024-01-17T03:11:04.437376+00:00 19994330.287881471217 27869999.999972399324 262864330.287850171328 1 60326.132701803 2024-01-17T03:11:05.435797+00:00 19994330.287582404912 27869999.999942034483 262864330.287520736456 1 60326.132713302 2024-01-17T03:11:06.429289+00:00 19994330.287729889154 27869999.999945700169 262864330.287671893835 1 60326.132724889 2024-01-17T03:11:07.430373+00:00 19994330.287680000067 27869999.999971102923 262864330.287647396326 1 60326.132736476 2024-01-17T03:11:08.431484+00:00 19994330.287569943815 27870000.000052791089 262864330.287619024515 1 60326.132747996 2024-01-17T03:11:09.426807+00:00 19994330.287620492280 27870000.000007804483 262864330.287624597549 1 60326.132759612 2024-01-17T03:11:10.430489+00:00 19994330.287639319897 27870000.000127196312 262864330.287762820721 1 60326.132771218 2024-01-17T03:11:11.433275+00:00 19994330.287608191371 27870000.000023916364 262864330.287628412247 1 60326.132782750 2024-01-17T03:11:12.429564+00:00 19994330.287955313921 27870000.000030543655 262864330.287982165813 1 60326.132794339 2024-01-17T03:11:13.430861+00:00 19994330.287522464991 27870000.000025838614 262864330.287544608116 1 60326.132805923 2024-01-17T03:11:14.431798+00:00 19994330.287631854415 27869999.999942734838 262864330.287570893764 1 60326.132817507 2024-01-17T03:11:15.432605+00:00 19994330.287718836218 27869999.999993987381 262864330.287709116936 1 60326.132829116 2024-01-17T03:11:16.435577+00:00 19994330.287609376013 27869999.999956876040 262864330.287562549114 1 60326.132840641 2024-01-17T03:11:17.431364+00:00 19994330.287756908685 27870000.000021345913 262864330.287774562836 1 60326.132852238 2024-01-17T03:11:18.433385+00:00 19994330.287766948342 27869999.999970715493 262864330.287733972073 1 60326.132863763 2024-01-17T03:11:19.429137+00:00 19994330.287765026093 27870000.000013411045 262864330.287774741650 1 60326.132875363 2024-01-17T03:11:20.431367+00:00 19994330.287529800087 27870000.000043489039 262864330.287569582462 1 60326.132886957 2024-01-17T03:11:21.433138+00:00 19994330.287688355893 27870000.000039201230 262864330.287723839283 1 60326.132898512 2024-01-17T03:11:22.431465+00:00 19994330.287798371166 27870000.000021263957 262864330.287815958261 1 60326.132910087 2024-01-17T03:11:23.431485+00:00 19994330.287573736161 27870000.000036828220 262864330.287606865168 1 60326.132921637 2024-01-17T03:11:24.429437+00:00 19994330.287619903684 27869999.999985102564 262864330.287601292133 1 60326.132933209 2024-01-17T03:11:25.429247+00:00 19994330.287522912025 27869999.999957434833 262864330.287476658821 1 60326.132944810 2024-01-17T03:11:26.431599+00:00 19994330.287668123841 27869999.999942418188 262864330.287606835365 1 60326.132956374 2024-01-17T03:11:27.430768+00:00 19994330.287596061826 27869999.999920364469 262864330.287512719631 1 60326.132967937 2024-01-17T03:11:28.429768+00:00 19994330.287521038204 27869999.999934166670 262864330.287451505661 1 60326.132979512 2024-01-17T03:11:29.429827+00:00 19994330.287579067051 27870000.000028572977 262864330.287603944540 1 60326.132991157 2024-01-17T03:11:30.435957+00:00 19994330.287854079157 27870000.000001057982 262864330.287851452827 1 60326.133002748 2024-01-17T03:11:31.437391+00:00 19994330.287980418652 27870000.000052135438 262864330.288028836250 1 60326.133014270 2024-01-17T03:11:32.432936+00:00 19994330.287637878209 27870000.000037245452 262864330.287671446800 1 60326.133025835 2024-01-17T03:11:33.432168+00:00 19994330.287656646222 27869999.999997921288 262864330.287650853395 1 60326.133037414 2024-01-17T03:11:34.432550+00:00 19994330.287571761757 27869999.999995160848 262864330.287563234568 1 60326.133048962 2024-01-17T03:11:35.430348+00:00 19994330.287596464157 27869999.999998822808 262864330.287591576576 1 60326.133060531 2024-01-17T03:11:36.429881+00:00 19994330.287748888135 27869999.999964345247 262864330.287709534168 1 60326.133072133 2024-01-17T03:11:37.432280+00:00 19994330.287813454866 27869999.999926440418 262864330.287736207247 1 60326.133083746 2024-01-17T03:11:38.435638+00:00 19994330.287390306592 27869999.999955419451 262864330.287342011929 1 60326.133095291 2024-01-17T03:11:39.433185+00:00 19994330.287753839046 27869999.999921929091 262864330.287672072649 1 60326.133106835 2024-01-17T03:11:40.430571+00:00 19994330.287715516984 27870000.000034701079 262864330.287746518850 1 60326.133118428 2024-01-17T03:11:41.432164+00:00 19994330.287591118366 27870000.000028394163 262864330.287615835667 1 60326.133129990 2024-01-17T03:11:42.431119+00:00 19994330.287477534264 27870000.000024333596 262864330.287498146296 1 60326.133141605 2024-01-17T03:11:43.434633+00:00 19994330.287972059101 27870000.000049758703 262864330.288018137217 1 60326.133153150 2024-01-17T03:11:44.432172+00:00 19994330.287432450801 27870000.000026322901 262864330.287455081940 1 60326.133164725 2024-01-17T03:11:45.432288+00:00 19994330.287761110812 27869999.999984085560 262864330.287741512060 1 60326.133176291 2024-01-17T03:11:46.431555+00:00 19994330.287719540298 27869999.999982759356 262864330.287698626518 1 60326.133187928 2024-01-17T03:11:47.437001+00:00 19994330.287533856928 27870000.000012356788 262864330.287542521954 1 60326.133199390 2024-01-17T03:11:48.427255+00:00 19994330.287562597543 27869999.999949414283 262864330.287508338690 1 60326.133211008 2024-01-17T03:11:49.431083+00:00 19994330.287614207715 27869999.999911472201 262864330.287521988153 1 60326.133222566 2024-01-17T03:11:50.429708+00:00 19994330.287644330412 27869999.999988730997 262864330.287629365921 1 60326.133234146 2024-01-17T03:11:51.430243+00:00 19994330.287692029029 27870000.000010248274 262864330.287698596716 1 60326.133245751 2024-01-17T03:11:52.432913+00:00 19994330.287643462420 27870000.000009763986 262864330.287649542093 1 60326.133257303 2024-01-17T03:11:53.431022+00:00 19994330.287524368614 27870000.000081628561 262864330.287602305412 1 60326.133269013 2024-01-17T03:11:54.442701+00:00 19994330.287879168987 27870000.000067058951 262864330.287942528725 1 60326.133280462 2024-01-17T03:11:55.431876+00:00 19994330.287475507706 27870000.000034671277 262864330.287506461143 1 60326.133292069 2024-01-17T03:11:56.434745+00:00 19994330.287855949253 27870000.000079669058 262864330.287931919098 1 60326.133303661 2024-01-17T03:11:57.436332+00:00 19994330.287611849606 27869999.999937701970 262864330.287545859814 1 60326.133315153 2024-01-17T03:11:58.429248+00:00 19994330.287733215839 27870000.000025600195 262864330.287755131721 1 60326.133326782 2024-01-17T03:11:59.433950+00:00 19994330.287650585175 27869999.999905560166 262864330.287552446127 1 60326.133338381 2024-01-17T03:12:00.436102+00:00 19994330.287463679910 27869999.999963749200 262864330.287423729897 1 60326.133349901 2024-01-17T03:12:01.431473+00:00 19994330.287662368268 27870000.000021815300 262864330.287680476904 1 60326.133361644 2024-01-17T03:12:02.446061+00:00 19994330.287686530501 27869999.999992843717 262864330.287675678730 1 60326.133373144 2024-01-17T03:12:03.439646+00:00 19994330.287475757301 27870000.000032201409 262864330.287504255772 1 60326.133384706 2024-01-17T03:12:04.438539+00:00 19994330.287801600993 27870000.000087071210 262864330.287884980440 1 60326.133396244 2024-01-17T03:12:05.435480+00:00 19994330.287625994533 27870000.000041838735 262864330.287664145231 1 60326.133407854 2024-01-17T03:12:06.438646+00:00 19994330.287762720138 27870000.000087846071 262864330.287846893072 1 60326.133419489 2024-01-17T03:12:07.443886+00:00 19994330.287842620164 27869999.999958727509 262864330.287797659636 1 60326.133431169 2024-01-17T03:12:08.453021+00:00 19994330.287474427372 27870000.000016633421 262864330.287487357855 1 60326.133442590 2024-01-17T03:12:09.439756+00:00 19994330.287759643048 27869999.999938618392 262864330.287694543600 1 60326.133454080 2024-01-17T03:12:10.432497+00:00 19994330.287626497447 27869999.999929819256 262864330.287552624941 1 60326.133465658 2024-01-17T03:12:11.432870+00:00 19994330.287524286658 27869999.999995782971 262864330.287516355515 1 60326.133477322 2024-01-17T03:12:12.440597+00:00 19994330.287924155593 27870000.000010315329 262864330.287930786610 1 60326.133488848 2024-01-17T03:12:13.436454+00:00 19994330.287724521011 27870000.000002086163 262864330.287722915411 1 60326.133500473 2024-01-17T03:12:14.440846+00:00 19994330.287604425102 27870000.000070378184 262864330.287671118975 1 60326.133511982 2024-01-17T03:12:15.435274+00:00 19994330.287722833455 27870000.000044997782 262864330.287764132023 1 60326.133523569 2024-01-17T03:12:16.436401+00:00 19994330.287737764418 27870000.000023469329 262864330.287757545710 1 60326.133535041 2024-01-17T03:12:17.427596+00:00 19994330.287696778774 27870000.000065326691 262864330.287758409977 1 60326.133546650 2024-01-17T03:12:18.430605+00:00 19994330.287724073976 27870000.000000547618 262864330.287720918655 1 60326.133558272 2024-01-17T03:12:19.434683+00:00 19994330.287660058588 27869999.999977331609 262864330.287633687258 1 60326.133569846 2024-01-17T03:12:20.434698+00:00 19994330.287394151092 27869999.999986141920 262864330.287376582623 1 60326.133581534 2024-01-17T03:12:21.444592+00:00 19994330.287656642497 27869999.999927230179 262864330.287580162287 1 60326.133592973 2024-01-17T03:12:22.432914+00:00 19994330.287736263126 27869999.999981179833 262864330.287713736296 1 60326.133604560 2024-01-17T03:12:23.433998+00:00 19994330.287883292884 27869999.999973025173 262864330.287852615118 1 60326.133616135 2024-01-17T03:12:24.434002+00:00 19994330.287418894470 27869999.999970264733 262864330.287385463715 1 60326.133627657 2024-01-17T03:12:25.429562+00:00 19994330.287727203220 27870000.000024665147 262864330.287748187780 1 60326.133639257 2024-01-17T03:12:26.431805+00:00 19994330.287547241896 27870000.000018425286 262864330.287561953068 1 60326.133650831 2024-01-17T03:12:27.431800+00:00 19994330.287931255996 27870000.000120840967 262864330.288048416376 1 60326.133662411 2024-01-17T03:12:28.432331+00:00 19994330.287592764944 27870000.000015299767 262864330.287604361773 1 60326.133673970 2024-01-17T03:12:29.430957+00:00 19994330.287747882307 27870000.000021826476 262864330.287766009569 1 60326.133685520 2024-01-17T03:12:30.428943+00:00 19994330.287824992090 27869999.999939247966 262864330.287760555744 1 60326.133697063 2024-01-17T03:12:31.426196+00:00 19994330.287644732744 27869999.999988410622 262864330.287629455328 1 60326.133708724 2024-01-17T03:12:32.433733+00:00 19994330.287697993219 27869999.999954722822 262864330.287649035454 1 60326.133720314 2024-01-17T03:12:33.435149+00:00 19994330.287637010217 27869999.999968387187 262864330.287601709366 1 60326.133731865 2024-01-17T03:12:34.433114+00:00 19994330.287683706731 27869999.999966941774 262864330.287646949291 1 60326.133743414 2024-01-17T03:12:35.430969+00:00 19994330.287825655192 27869999.999968796968 262864330.287790745497 1 60326.133755038 2024-01-17T03:12:36.435224+00:00 19994330.287655957043 27870000.000049121678 262864330.287701368332 1 60326.133766559 2024-01-17T03:12:37.430677+00:00 19994330.287653014064 27870000.000018447638 262864330.287667751312 1 60326.133778219 2024-01-17T03:12:38.438085+00:00 19994330.287734363228 27870000.000014599413 262864330.287745267153 1 60326.133789663 2024-01-17T03:12:39.426885+00:00 19994330.287789240479 27870000.000009313226 262864330.287794828415 1 60326.133801343 2024-01-17T03:12:40.436035+00:00 19994330.287740562111 27870000.000022582710 262864330.287759453058 1 60326.133812856 2024-01-17T03:12:41.430747+00:00 19994330.287663493305 27870000.000009316951 262864330.287669122219 1 60326.133824463 2024-01-17T03:12:42.433566+00:00 19994330.287729579955 27869999.999984543771 262864330.287710428238 1 60326.133836032 2024-01-17T03:12:43.433135+00:00 19994330.287635039538 27869999.999926660210 262864330.287557989359 1 60326.133847609 2024-01-17T03:12:44.433449+00:00 19994330.287682499737 27869999.999985672534 262864330.287664473057 1 60326.133859186 2024-01-17T03:12:45.433621+00:00 19994330.287714492530 27869999.999967023730 262864330.287677824497 1 60326.133870764 2024-01-17T03:12:46.434019+00:00 19994330.287648443133 27870000.000000197440 262864330.287644952536 1 60326.133882291 2024-01-17T03:12:47.429922+00:00 19994330.287705473602 27869999.999989796430 262864330.287691593170 1 60326.133893862 2024-01-17T03:12:48.429725+00:00 19994330.287817973644 27870000.000039733946 262864330.287854015827 1 60326.133905412 2024-01-17T03:12:49.427622+00:00 19994330.287407103926 27870000.000031016767 262864330.287434428930 1 60326.133917037 2024-01-17T03:12:50.431977+00:00 19994330.287930797786 27870000.000067524612 262864330.287994623184 1 60326.133928577 2024-01-17T03:12:51.429071+00:00 19994330.287805344909 27869999.999990269542 262864330.287791937590 1 60326.133940193 2024-01-17T03:12:52.432689+00:00 19994330.287639368325 27869999.999932728708 262864330.287568420172 1 60326.133951772 2024-01-17T03:12:53.433091+00:00 19994330.287727862597 27869999.999971274287 262864330.287695437670 1 60326.133963339 2024-01-17T03:12:54.432454+00:00 19994330.287708908319 27869999.999963209033 262864330.287668436766 1 60326.133974859 2024-01-17T03:12:55.427778+00:00 19994330.287693150342 27869999.999963261187 262864330.287652701139 1 60326.133986467 2024-01-17T03:12:56.430776+00:00 19994330.287710901350 27870000.000025160611 262864330.287732362747 1 60326.133998013 2024-01-17T03:12:57.428348+00:00 19994330.287764944136 27870000.000054828823 262864330.287816077471 1 60326.134009592 2024-01-17T03:12:58.428751+00:00 19994330.287704885006 27870000.000059992075 262864330.287761181593 1 60326.134021170 2024-01-17T03:12:59.429041+00:00 19994330.287822522223 27870000.000013977289 262864330.287832796574 1 60326.134032789 2024-01-17T03:13:00.432930+00:00 19994330.287825874984 27870000.000042073429 262864330.287864267826 1 60326.134044318 2024-01-17T03:13:01.429063+00:00 19994330.287610974163 27870000.000018440187 262864330.287625730038 1 60326.134055973 2024-01-17T03:13:02.436072+00:00 19994330.287665285170 27870000.000017359853 262864330.287678927183 1 60326.134067513 2024-01-17T03:13:03.433078+00:00 19994330.287719335407 27869999.999980255961 262864330.287695914507 1 60326.134079115 2024-01-17T03:13:04.435535+00:00 19994330.287628713995 27869999.999938417226 262864330.287563443184 1 60326.134090627 2024-01-17T03:13:05.430115+00:00 19994330.287654433399 27869999.999973982573 262864330.287624716759 1 60326.134102260 2024-01-17T03:13:06.435297+00:00 19994330.287702511996 27869999.999969378114 262864330.287668168545 1 60326.134113758 2024-01-17T03:13:07.428658+00:00 19994330.287703670561 27870000.000000156462 262864330.287700116634 1 60326.134125337 2024-01-17T03:13:08.429163+00:00 19994330.287613138556 27870000.000022709370 262864330.287632167339 1 60326.134136925 2024-01-17T03:13:09.430322+00:00 19994330.287745092064 27870000.000040791929 262864330.287782192230 1 60326.134148527 2024-01-17T03:13:10.432735+00:00 19994330.287559956312 27869999.999985236675 262864330.287541508675 1 60326.134160156 2024-01-17T03:13:11.437510+00:00 19994330.287854224443 27870000.000008732080 262864330.287859261036 1 60326.134171636 2024-01-17T03:13:12.429325+00:00 19994330.287591461092 27870000.000019520521 262864330.287607282400 1 60326.134183209 2024-01-17T03:13:13.429285+00:00 19994330.287743285298 27869999.999985139817 262864330.287724733353 1 60326.134194805 2024-01-17T03:13:14.431161+00:00 19994330.287601578981 27869999.999904733151 262864330.287502616644 1 60326.134206381 2024-01-17T03:13:15.431347+00:00 19994330.287731524557 27869999.999988749623 262864330.287716567516 1 60326.134218061 2024-01-17T03:13:16.440500+00:00 19994330.287579178810 27869999.999919299036 262864330.287494778633 1 60326.134229548 2024-01-17T03:13:17.432935+00:00 19994330.287708837539 27870000.000025644898 262864330.287730783224 1 60326.134241052 2024-01-17T03:13:18.426913+00:00 19994330.287727408111 27869999.999968513846 262864330.287692248821 1 60326.134252688 2024-01-17T03:13:19.432211+00:00 19994330.287918873131 27870000.000067204237 262864330.287982374430 1 60326.134264330 2024-01-17T03:13:20.438101+00:00 19994330.287802461535 27870000.000041395426 262864330.287840157747 1 60326.134275845 2024-01-17T03:13:21.432979+00:00 19994330.287595048547 27870000.000035073608 262864330.287626445293 1 60326.134287374 2024-01-17T03:13:22.429119+00:00 19994330.287881158292 27870000.000006102026 262864330.287883579731 1 60326.134298986 2024-01-17T03:13:23.432355+00:00 19994330.287601698190 27870000.000019099563 262864330.287617117167 1 60326.134310533 2024-01-17T03:13:24.430049+00:00 19994330.287522029132 27869999.999992195517 262864330.287510514259 1 60326.134322103 2024-01-17T03:13:25.429700+00:00 19994330.287800148129 27869999.999949991703 262864330.287746429443 1 60326.134333771 2024-01-17T03:13:26.437772+00:00 19994330.287639427930 27869999.999943450093 262864330.287579178810 1 60326.134345268 2024-01-17T03:13:27.431152+00:00 19994330.287619240582 27869999.999951470643 262864330.287567019463 1 60326.134356800 2024-01-17T03:13:28.427511+00:00 19994330.287376351655 27869999.999976731837 262864330.287349373102 1 60326.134368433 2024-01-17T03:13:29.432628+00:00 19994330.287897672504 27870000.000000283122 262864330.287894278765 1 60326.134380025 2024-01-17T03:13:30.434161+00:00 19994330.287532787770 27870000.000023759902 262864330.287552833557 1 60326.134391534 2024-01-17T03:13:31.428495+00:00 19994330.287666320801 27870000.000033564866 262864330.287696182728 1 60326.134403144 2024-01-17T03:13:32.431601+00:00 19994330.287971667945 27870000.000079054385 262864330.288047045469 1 60326.134414774 2024-01-17T03:13:33.436528+00:00 19994330.287662390620 27869999.999986171722 262864330.287644863129 1 60326.134426259 2024-01-17T03:13:34.428731+00:00 19994330.287678007036 27869999.999970514327 262864330.287644833326 1 60326.134437825 2024-01-17T03:13:35.428066+00:00 19994330.287551045418 27870000.000005617738 262864330.287552952766 1 60326.134449426 2024-01-17T03:13:36.430420+00:00 19994330.287711162120 27870000.000005349517 262864330.287712842226 1 60326.134461083 2024-01-17T03:13:37.437585+00:00 19994330.287459444255 27869999.999987769872 262864330.287443518639 1 60326.134472588 2024-01-17T03:13:38.431597+00:00 19994330.287740651518 27869999.999933805317 262864330.287670761347 1 60326.134484212 2024-01-17T03:13:39.435946+00:00 19994330.287582334131 27869999.999913580716 262864330.287492215633 1 60326.134496182 2024-01-17T03:13:40.470122+00:00 19994330.287823896855 27870000.000012867153 262864330.287833064795 1 60326.134507292 2024-01-17T03:13:41.430076+00:00 19994330.287811938673 27870000.000075157732 262864330.287883400917 1 60326.134518868 2024-01-17T03:13:42.430170+00:00 19994330.287851177156 27869999.999970816076 262864330.287818312645 1 60326.134530461 2024-01-17T03:13:43.431839+00:00 19994330.287515275180 27870000.000058185309 262864330.287569761276 1 60326.134542002 2024-01-17T03:13:44.429009+00:00 19994330.287859648466 27870000.000023316592 262864330.287879258394 1 60326.134553585 2024-01-17T03:13:45.429761+00:00 19994330.287451412529 27870000.000004898757 262864330.287452608347 1 60326.134565182 2024-01-17T03:13:46.431781+00:00 19994330.287774346769 27869999.999968495220 262864330.287739157677 1 60326.134576758 2024-01-17T03:13:47.431895+00:00 19994330.287549972534 27869999.999957580119 262864330.287503868341 1 60326.134588374 2024-01-17T03:13:48.435548+00:00 19994330.287722390145 27869999.999937482178 262864330.287656158209 1 60326.134599902 2024-01-17T03:13:49.431555+00:00 19994330.287671413273 27869999.999990601093 262864330.287658333778 1 60326.134611817 2024-01-17T03:13:50.460969+00:00 19994330.287632640451 27869999.999986190349 262864330.287615150213 1 60326.134623045 2024-01-17T03:13:51.431080+00:00 19994330.287632979453 27870000.000021994114 262864330.287651270628 1 60326.134634633 2024-01-17T03:13:52.432246+00:00 19994330.287791881710 27870000.000048693269 262864330.287836879492 1 60326.134646188 2024-01-17T03:13:53.430689+00:00 19994330.287790540606 27869999.999986328185 262864330.287773162127 1 60326.134657738 2024-01-17T03:13:54.428563+00:00 19994330.287671543658 27870000.000000156462 262864330.287667989731 1 60326.134669366 2024-01-17T03:13:55.433271+00:00 19994330.287726514041 27870000.000076871365 262864330.287799686193 1 60326.134680899 2024-01-17T03:13:56.429653+00:00 19994330.287555284798 27869999.999989256263 262864330.287540853024 1 60326.134692490 2024-01-17T03:13:57.431101+00:00 19994330.287659306079 27870000.000045213848 262864330.287700831890 1 60326.134704111 2024-01-17T03:13:58.435192+00:00 19994330.287740096450 27869999.999942064285 262864330.287678480148 1 60326.134715669 2024-01-17T03:13:59.433791+00:00 19994330.287575874478 27869999.999987531453 262864330.287559717894 1 60326.134727238 2024-01-17T03:14:00.433386+00:00 19994330.287872686982 27870000.000002469867 262864330.287871479988 1 60326.134738760 2024-01-17T03:14:01.428857+00:00 19994330.287676803768 27869999.999990239739 262864330.287663340569 1 60326.134750424 2024-01-17T03:14:02.436653+00:00 19994330.287573289126 27870000.000059317797 262864330.287628889084 1 60326.134761977 2024-01-17T03:14:03.434817+00:00 19994330.287652529776 27869999.999991934747 262864330.287640750408 1 60326.134773551 2024-01-17T03:14:04.434838+00:00 19994330.287720084190 27870000.000059571117 262864330.287775963545 1 60326.134785162 2024-01-17T03:14:05.437989+00:00 19994330.287730619311 27870000.000041659921 262864330.287768602371 1 60326.134796666 2024-01-17T03:14:06.431894+00:00 19994330.287428990006 27870000.000012658536 262864330.287437975407 1 60326.134808253 2024-01-17T03:14:07.433022+00:00 19994330.287648551166 27869999.999958183616 262864330.287603050470 1 60326.134819923 2024-01-17T03:14:08.441359+00:00 19994330.287522777915 27869999.999986913055 262864330.287505984306 1 60326.134831438 2024-01-17T03:14:09.436281+00:00 19994330.287672299892 27869999.999975308776 262864330.287643939257 1 60326.134843071 2024-01-17T03:14:10.441348+00:00 19994330.287657625973 27869999.999939609319 262864330.287593543530 1 60326.134854630 2024-01-17T03:14:11.439996+00:00 19994330.287731565535 27869999.999949119985 262864330.287676990032 1 60326.134866094 2024-01-17T03:14:12.430506+00:00 19994330.287717368454 27870000.000016741455 262864330.287730425596 1 60326.134877821 2024-01-17T03:14:13.443718+00:00 19994330.287521384656 27870000.000074710697 262864330.287592411041 1 60326.134889271 2024-01-17T03:14:14.433007+00:00 19994330.287692006677 27870000.000018142164 262864330.287706464529 1 60326.134900897 2024-01-17T03:14:15.437498+00:00 19994330.287645895034 27870000.000053416938 262864330.287695616484 1 60326.134912373 2024-01-17T03:14:16.428966+00:00 19994330.287761993706 27870000.000055294484 262864330.287813574076 1 60326.134923939 2024-01-17T03:14:17.428289+00:00 19994330.287679262459 27870000.000004325062 262864330.287679880857 1 60326.134935587 2024-01-17T03:14:18.434722+00:00 19994330.287792488933 27870000.000040989369 262864330.287829756737 1 60326.134947147 2024-01-17T03:14:19.433502+00:00 19994330.287402581424 27869999.999978121370 262864330.287376999855 1 60326.134958711 2024-01-17T03:14:20.432603+00:00 19994330.287671059370 27869999.999957341701 262864330.287624716759 1 60326.134970290 2024-01-17T03:14:21.433039+00:00 19994330.287611816078 27869999.999956510961 262864330.287564635277 1 60326.134981845 2024-01-17T03:14:22.431420+00:00 19994330.287538129836 27869999.999943707138 262864330.287478148937 1 60326.134993422 2024-01-17T03:14:23.431677+00:00 19994330.287784457207 27870000.000058773905 262864330.287839531898 1 60326.135004985 2024-01-17T03:14:24.430711+00:00 19994330.287634354085 27869999.999993059784 262864330.287623703480 1 60326.135016553 2024-01-17T03:14:25.430140+00:00 19994330.287576429546 27870000.000064428896 262864330.287637174129 1 60326.135028099 2024-01-17T03:14:26.427752+00:00 19994330.287798278034 27870000.000023432076 262864330.287818014622 1 60326.135039655 2024-01-17T03:14:27.426229+00:00 19994330.287593066692 27870000.000077780336 262864330.287667155266 1 60326.135051271 2024-01-17T03:14:28.429813+00:00 19994330.287653379142 27870000.000020686537 262864330.287670373917 1 60326.135062884 2024-01-17T03:14:29.433123+00:00 19994330.287800185382 27869999.999953735620 262864330.287750244141 1 60326.135074506 2024-01-17T03:14:30.437299+00:00 19994330.287544202060 27870000.000004801899 262864330.287545293570 1 60326.135086060 2024-01-17T03:14:31.435598+00:00 19994330.287605777383 27869999.999949499965 262864330.287551581860 1 60326.135097598 2024-01-17T03:14:32.432484+00:00 19994330.287651687860 27869999.999981582165 262864330.287629574537 1 60326.135109158 2024-01-17T03:14:33.431291+00:00 19994330.287590201944 27870000.000025514513 262864330.287612020969 1 60326.135120739 2024-01-17T03:14:34.431861+00:00 19994330.287757158279 27869999.999959487468 262864330.287712961435 1 60326.135132265 2024-01-17T03:14:35.427683+00:00 19994330.287566978484 27870000.000034090132 262864330.287597388029 1 60326.135143877 2024-01-17T03:14:36.430927+00:00 19994330.287551335990 27870000.000066921115 262864330.287614583969 1 60326.135155465 2024-01-17T03:14:37.432214+00:00 19994330.287678834051 27870000.000072918832 262864330.287748068571 1 60326.135167031 2024-01-17T03:14:38.431485+00:00 19994330.287719976157 27870000.000018604100 262864330.287734866142 1 60326.135178637 2024-01-17T03:14:39.434197+00:00 19994330.287730365992 27870000.000021930784 262864330.287748605013 1 60326.135190202 2024-01-17T03:14:40.433453+00:00 19994330.287707854062 27869999.999950781465 262864330.287654936314 1 60326.135201759 2024-01-17T03:14:41.431972+00:00 19994330.287674620748 27869999.999936807901 262864330.287607729435 1 60326.135213343 2024-01-17T03:14:42.432822+00:00 19994330.287577528507 27869999.999929219484 262864330.287503063679 1 60326.135224881 2024-01-17T03:14:43.429695+00:00 19994330.287586793303 27869999.999954733998 262864330.287537813187 1 60326.135236513 2024-01-17T03:14:44.434750+00:00 19994330.287479892373 27869999.999974161386 262864330.287450373173 1 60326.135248059 2024-01-17T03:14:45.432293+00:00 19994330.287641625851 27869999.999953273684 262864330.287591189146 1 60326.135259624 2024-01-17T03:14:46.431467+00:00 19994330.287768494338 27870000.000085022300 262864330.287849813700 1 60326.135271213 2024-01-17T03:14:47.432833+00:00 19994330.287808574736 27870000.000027008355 262864330.287831872702 1 60326.135282821 2024-01-17T03:14:48.435755+00:00 19994330.287740178406 27870000.000035759062 262864330.287772238255 1 60326.135294352 2024-01-17T03:14:49.431976+00:00 19994330.287559997290 27870000.000033035874 262864330.287589311600 1 60326.135306249 2024-01-17T03:14:50.459964+00:00 19994330.287740409374 27870000.000020530075 262864330.287757247686 1 60326.135317463 2024-01-17T03:14:51.428843+00:00 19994330.287673994899 27869999.999993529171 262864330.287663817406 1 60326.135329072 2024-01-17T03:14:52.431876+00:00 19994330.287657909095 27869999.999982245266 262864330.287636458874 1 60326.135340609 2024-01-17T03:14:53.428608+00:00 19994330.287620004267 27869999.999990213662 262864330.287606537342 1 60326.135352226 2024-01-17T03:14:54.432269+00:00 19994330.287613090128 27869999.999963179231 262864330.287572562695 1 60326.135363833 2024-01-17T03:14:55.435178+00:00 19994330.287789184600 27869999.999947253615 262864330.287732750177 1 60326.135375354 2024-01-17T03:14:56.430613+00:00 19994330.287665832788 27870000.000005841255 262864330.287667989731 1 60326.135386965 2024-01-17T03:14:57.433770+00:00 19994330.287612568587 27870000.000051099807 262864330.287659972906 1 60326.135398523 2024-01-17T03:14:58.432361+00:00 19994330.287796828896 27870000.000082701445 262864330.287875831127 1 60326.135410081 2024-01-17T03:14:59.430947+00:00 19994330.287661418319 27870000.000012524426 262864330.287670254707 1 60326.135422230 2024-01-17T03:15:00.480663+00:00 19994330.287594724447 27870000.000029046088 262864330.287620097399 1 60326.135433219 2024-01-17T03:15:01.430135+00:00 19994330.287636995316 27869999.999940656126 262864330.287573963404 1 60326.135445059 2024-01-17T03:15:02.453131+00:00 19994330.287709563971 27869999.999983582646 262864330.287689447403 1 60326.135456470 2024-01-17T03:15:03.439035+00:00 19994330.287599276751 27869999.999946758151 262864330.287542343140 1 60326.135468005 2024-01-17T03:15:04.435603+00:00 19994330.287837497890 27869999.999979704618 262864330.287813514471 1 60326.135479644 2024-01-17T03:15:05.441222+00:00 19994330.287616692483 27869999.999965287745 262864330.287578284740 1 60326.135491184 2024-01-17T03:15:06.438275+00:00 19994330.287615053356 27869999.999970685691 262864330.287582039833 1 60326.135502781 2024-01-17T03:15:07.440315+00:00 19994330.287761040032 27870000.000029869378 262864330.287787199020 1 60326.135514273 2024-01-17T03:15:08.433173+00:00 19994330.287654668093 27870000.000041570514 262864330.287692546844 1 60326.135525858 2024-01-17T03:15:09.434130+00:00 19994330.287641789764 27870000.000024322420 262864330.287662416697 1 60326.135537419 2024-01-17T03:15:10.432942+00:00 19994330.287602145225 27870000.000051751733 262864330.287650197744 1 60326.135549053 2024-01-17T03:15:11.438200+00:00 19994330.287474855781 27869999.999970376492 262864330.287441551685 1 60326.135560545 2024-01-17T03:15:12.431111+00:00 19994330.287947006524 27870000.000051457435 262864330.287994772196 1 60326.135572232 2024-01-17T03:15:13.440882+00:00 19994330.287657961249 27869999.999966043979 262864330.287620306015 1 60326.135583698 2024-01-17T03:15:14.431512+00:00 19994330.287568312138 27870000.000013865530 262864330.287578463554 1 60326.135595281 2024-01-17T03:15:15.432262+00:00 19994330.287716850638 27869999.999945580959 262864330.287658751011 1 60326.135606819 2024-01-17T03:15:16.429123+00:00 19994330.287559498101 27869999.999972712249 262864330.287528514862 1 60326.135618431 2024-01-17T03:15:17.432456+00:00 19994330.287787906826 27870000.000027593225 262864330.287811815739 1 60326.135629959 2024-01-17T03:15:18.428495+00:00 19994330.287583161145 27870000.000022541732 262864330.287602007389 1 60326.135641534 2024-01-17T03:15:19.428503+00:00 19994330.287641648203 27870000.000043064356 262864330.287681013346 1 60326.135653169 2024-01-17T03:15:20.433840+00:00 19994330.287811465561 27870000.000111907721 262864330.287919670343 1 60326.135664777 2024-01-17T03:15:21.436779+00:00 19994330.287689432502 27870000.000006109476 262864330.287691831589 1 60326.135676262 2024-01-17T03:15:22.428981+00:00 19994330.287379473448 27870000.000042874366 262864330.287418663502 1 60326.135687902 2024-01-17T03:15:23.434703+00:00 19994330.287723023444 27870000.000028468668 262864330.287747800350 1 60326.135699484 2024-01-17T03:15:24.435468+00:00 19994330.287956979126 27870000.000021845102 262864330.287975132465 1 60326.135711059 2024-01-17T03:15:25.435544+00:00 19994330.287344254553 27869999.999953344464 262864330.287293881178 1 60326.135722589 2024-01-17T03:15:26.431679+00:00 19994330.287590727210 27869999.999916475266 262864330.287503480911 1 60326.135734162 2024-01-17T03:15:27.431595+00:00 19994330.287652086467 27869999.999949242920 262864330.287597626448 1 60326.135745715 2024-01-17T03:15:28.429756+00:00 19994330.287718068808 27869999.999952003360 262864330.287666380405 1 60326.135757296 2024-01-17T03:15:29.430388+00:00 19994330.287771508098 27869999.999994996935 262864330.287762820721 1 60326.135768952 2024-01-17T03:15:30.437446+00:00 19994330.287406321615 27870000.000050842762 262864330.287453472614 1 60326.135780402 2024-01-17T03:15:31.426715+00:00 19994330.287443555892 27870000.000051263720 262864330.287491112947 1 60326.135791998 2024-01-17T03:15:32.428644+00:00 19994330.287857059389 27870000.000026982278 262864330.287880331278 1 60326.135803572 2024-01-17T03:15:33.428634+00:00 19994330.287542585284 27870000.000039484352 262864330.287578374147 1 60326.135815165 2024-01-17T03:15:34.430221+00:00 19994330.287878014147 27869999.999999295920 262864330.287873595953 1 60326.135826766 2024-01-17T03:15:35.432626+00:00 19994330.287653166801 27869999.999986130744 262864330.287635624409 1 60326.135838339 2024-01-17T03:15:36.432474+00:00 19994330.287609510124 27869999.999971058220 262864330.287576884031 1 60326.135849897 2024-01-17T03:15:37.431128+00:00 19994330.287742394954 27869999.999972965568 262864330.287711679935 1 60326.135861483 2024-01-17T03:15:38.432179+00:00 19994330.287612382323 27869999.999997131526 262864330.287605822086 1 60326.135873049 2024-01-17T03:15:39.431442+00:00 19994330.287463489920 27869999.999923717231 262864330.287383496761 1 60326.135884683 2024-01-17T03:15:40.436626+00:00 19994330.287688147277 27870000.000028155744 262864330.287712603807 1 60326.135896272 2024-01-17T03:15:41.437881+00:00 19994330.287701316178 27870000.000012371689 262864330.287709981203 1 60326.135907797 2024-01-17T03:15:42.433623+00:00 19994330.287665061653 27870000.000058058649 262864330.287719428539 1 60326.135919369 2024-01-17T03:15:43.433487+00:00 19994330.287783510983 27870000.000058844686 262864330.287838637829 1 60326.135930931 2024-01-17T03:15:44.432443+00:00 19994330.287622187287 27870000.000023372471 262864330.287641853094 1 60326.135942516 2024-01-17T03:15:45.433361+00:00 19994330.287630025297 27869999.999961003661 262864330.287587344646 1 60326.135954077 2024-01-17T03:15:46.432289+00:00 19994330.287932232022 27869999.999990839511 262864330.287919402122 1 60326.135965629 2024-01-17T03:15:47.430382+00:00 19994330.287424497306 27869999.999993849546 262864330.287414669991 1 60326.135977190 2024-01-17T03:15:48.429189+00:00 19994330.287669934332 27869999.999952103943 262864330.287618339062 1 60326.135988815 2024-01-17T03:15:49.433605+00:00 19994330.287821490318 27869999.999999985099 262864330.287817806005 1 60326.136000401 2024-01-17T03:15:50.434695+00:00 19994330.287778619677 27870000.000018320978 262864330.287793248892 1 60326.136011926 2024-01-17T03:15:51.430411+00:00 19994330.287773098797 27869999.999995198101 262864330.287764608860 1 60326.136023528 2024-01-17T03:15:52.432831+00:00 19994330.287757992744 27870000.000043477863 262864330.287797778845 1 60326.136035055 2024-01-17T03:15:53.428780+00:00 19994330.287632584572 27870000.000038426369 262864330.287667304277 1 60326.136046633 2024-01-17T03:15:54.429095+00:00 19994330.287563845515 27870000.000082012266 262864330.287642180920 1 60326.136058253 2024-01-17T03:15:55.433034+00:00 19994330.287702560425 27869999.999958634377 262864330.287657499313 1 60326.136069790 2024-01-17T03:15:56.429903+00:00 19994330.287598349154 27870000.000008668751 262864330.287603318691 1 60326.136081387 2024-01-17T03:15:57.431837+00:00 19994330.287640746683 27869999.999948207289 262864330.287585258484 1 60326.136092973 2024-01-17T03:15:58.432854+00:00 19994330.287676434964 27869999.999991726130 262864330.287664443254 1 60326.136104572 2024-01-17T03:15:59.435038+00:00 19994330.287572164088 27869999.999954890460 262864330.287523359060 1 60326.136116215 2024-01-17T03:16:00.440963+00:00 19994330.287611287087 27869999.999941196293 262864330.287548780441 1 60326.136127634 2024-01-17T03:16:01.427563+00:00 19994330.287720713764 27869999.999953635037 262864330.287670642138 1 60326.136139474 2024-01-17T03:16:02.450551+00:00 19994330.287422314286 27870000.000045124441 262864330.287463724613 1 60326.136150931 2024-01-17T03:16:03.440492+00:00 19994330.287827625871 27869999.999992605299 262864330.287816524506 1 60326.136162507 2024-01-17T03:16:04.440653+00:00 19994330.287574198097 27870000.000018063933 262864330.287588566542 1 60326.136174033 2024-01-17T03:16:05.436447+00:00 19994330.287514310330 27870000.000052589923 262864330.287563204765 1 60326.136185678 2024-01-17T03:16:06.442532+00:00 19994330.287688978016 27870000.000048037618 262864330.287733316422 1 60326.136197154 2024-01-17T03:16:07.434120+00:00 19994330.287700455636 27869999.999974105507 262864330.287670850754 1 60326.136208738 2024-01-17T03:16:08.435004+00:00 19994330.287614122033 27870000.000014465302 262864330.287624895573 1 60326.136220347 2024-01-17T03:16:09.437978+00:00 19994330.287639006972 27869999.999932438135 262864330.287567734718 1 60326.136231917 2024-01-17T03:16:10.437658+00:00 19994330.287594206631 27869999.999847337604 262864330.287437856197 1 60326.136243434 2024-01-17T03:16:11.432670+00:00 19994330.287724267691 27869999.999989822507 262864330.287710368633 1 60326.136255101 2024-01-17T03:16:12.440740+00:00 19994330.287698343396 27870000.000002223998 262864330.287696897984 1 60326.136266567 2024-01-17T03:16:13.431369+00:00 19994330.287792883813 27870000.000012286007 262864330.287801474333 1 60326.136278116 2024-01-17T03:16:14.429238+00:00 19994330.287770550698 27870000.000036846846 262864330.287803679705 1 60326.136289732 2024-01-17T03:16:15.432795+00:00 19994330.287780523300 27870000.000024721026 262864330.287801563740 1 60326.136301340 2024-01-17T03:16:16.435766+00:00 19994330.287734210491 27870000.000051196665 262864330.287781715393 1 60326.136312892 2024-01-17T03:16:17.433879+00:00 19994330.287792272866 27869999.999968051910 262864330.287756621838 1 60326.136324393 2024-01-17T03:16:18.427500+00:00 19994330.287555981427 27869999.999996293336 262864330.287548601627 1 60326.136335995 2024-01-17T03:16:19.429919+00:00 19994330.287759229541 27869999.999949291348 262864330.287704825401 1 60326.136347634 2024-01-17T03:16:20.435598+00:00 19994330.287664726377 27869999.999965127558 262864330.287626147270 1 60326.136359212 2024-01-17T03:16:21.435886+00:00 19994330.287601321936 27869999.999994020909 262864330.287591636181 1 60326.136370786 2024-01-17T03:16:22.435973+00:00 19994330.287736393511 27869999.999982018024 262864330.287714719772 1 60326.136382267 2024-01-17T03:16:23.427865+00:00 19994330.287502922118 27869999.999975297600 262864330.287474513054 1 60326.136393932 2024-01-17T03:16:24.435720+00:00 19994330.287617046386 27869999.999989196658 262864330.287602573633 1 60326.136405437 2024-01-17T03:16:25.429732+00:00 19994330.287731323391 27870000.000065192580 262864330.287792831659 1 60326.136417053 2024-01-17T03:16:26.433392+00:00 19994330.287686098367 27870000.000037524849 262864330.287719935179 1 60326.136428665 2024-01-17T03:16:27.436667+00:00 19994330.287944942713 27870000.000099144876 262864330.288040399551 1 60326.136440256 2024-01-17T03:16:28.438072+00:00 19994330.287541590631 27870000.000002488494 262864330.287540405989 1 60326.136451771 2024-01-17T03:16:29.432951+00:00 19994330.287704329938 27870000.000025741756 262864330.287726372480 1 60326.136463331 2024-01-17T03:16:30.431818+00:00 19994330.287658497691 27869999.999980047345 262864330.287634849548 1 60326.136474913 2024-01-17T03:16:31.432457+00:00 19994330.287702146918 27869999.999942142516 262864330.287640601397 1 60326.136486470 2024-01-17T03:16:32.430982+00:00 19994330.287541475147 27870000.000000007451 262864330.287537783384 1 60326.136498088 2024-01-17T03:16:33.434759+00:00 19994330.287613537163 27869999.999934010208 262864330.287543863058 1 60326.136509651 2024-01-17T03:16:34.433868+00:00 19994330.287658523768 27869999.999981518835 262864330.287636339664 1 60326.136521301 2024-01-17T03:16:35.440374+00:00 19994330.287769995630 27870000.000081397593 262864330.287847697735 1 60326.136532814 2024-01-17T03:16:36.435138+00:00 19994330.287663206458 27870000.000029932708 262864330.287689447403 1 60326.136544355 2024-01-17T03:16:37.432253+00:00 19994330.287675719708 27870000.000005044043 262864330.287677049637 1 60326.136555902 2024-01-17T03:16:38.429932+00:00 19994330.287533983588 27870000.000036794692 262864330.287567079067 1 60326.136567514 2024-01-17T03:16:39.433235+00:00 19994330.287778723985 27870000.000026728958 262864330.287801772356 1 60326.136579073 2024-01-17T03:16:40.431953+00:00 19994330.287857241929 27869999.999953888357 262864330.287807434797 1 60326.136590654 2024-01-17T03:16:41.432550+00:00 19994330.287605334073 27870000.000028502196 262864330.287630140781 1 60326.136602221 2024-01-17T03:16:42.431907+00:00 19994330.287761531770 27869999.999973058701 262864330.287730902433 1 60326.136613749 2024-01-17T03:16:43.427955+00:00 19994330.287732928991 27869999.999989587814 262864330.287718832493 1 60326.136625350 2024-01-17T03:16:44.430274+00:00 19994330.287658840418 27869999.999953370541 262864330.287608504295 1 60326.136636914 2024-01-17T03:16:45.429402+00:00 19994330.287475321442 27869999.999991513789 262864330.287463128567 1 60326.136648529 2024-01-17T03:16:46.432921+00:00 19994330.287792790681 27870000.000012561679 262864330.287801682949 1 60326.136660064 2024-01-17T03:16:47.429511+00:00 19994330.287672776729 27870000.000054318458 262864330.287723422050 1 60326.136671669 2024-01-17T03:16:48.432232+00:00 19994330.287499610335 27870000.000035714358 262864330.287531614304 1 60326.136683287 2024-01-17T03:16:49.436015+00:00 19994330.287923086435 27869999.999991506338 262864330.287910908461 1 60326.136694862 2024-01-17T03:16:50.436034+00:00 19994330.287572097033 27870000.000031564385 262864330.287599951029 1 60326.136706381 2024-01-17T03:16:51.431321+00:00 19994330.287393119186 27869999.999991923571 262864330.287381350994 1 60326.136717957 2024-01-17T03:16:52.431531+00:00 19994330.287565246224 27869999.999967679381 262864330.287529230118 1 60326.136729524 2024-01-17T03:16:53.430927+00:00 19994330.287656515837 27869999.999909374863 262864330.287562191486 1 60326.136741158 2024-01-17T03:16:54.436000+00:00 19994330.287627227604 27869999.999975904822 262864330.287599444389 1 60326.136752727 2024-01-17T03:16:55.435641+00:00 19994330.287722367793 27869999.999988581985 262864330.287707269192 1 60326.136764225 2024-01-17T03:16:56.429062+00:00 19994330.287787161767 27869999.999997865409 262864330.287781327963 1 60326.136775835 2024-01-17T03:16:57.432193+00:00 19994330.287574578077 27869999.999991275370 262864330.287562161684 1 60326.136787424 2024-01-17T03:16:58.433403+00:00 19994330.287721108645 27870000.000117391348 262864330.287834793329 1 60326.136798998 2024-01-17T03:16:59.433428+00:00 19994330.287875954062 27869999.999991536140 262864330.287863790989 1 60326.136810510 2024-01-17T03:17:00.428101+00:00 19994330.287629630417 27870000.000002272427 262864330.287628203630 1 60326.136822140 2024-01-17T03:17:01.432863+00:00 19994330.287708535790 27870000.000039156526 262864330.287743985653 1 60326.136833752 2024-01-17T03:17:02.436183+00:00 19994330.287658955902 27870000.000032007694 262864330.287687271833 1 60326.136845350 2024-01-17T03:17:03.438264+00:00 19994330.287600200623 27869999.999981790781 262864330.287578284740 1 60326.136856835 2024-01-17T03:17:04.430585+00:00 19994330.287739697844 27869999.999944392592 262864330.287680387497 1 60326.136868509 2024-01-17T03:17:05.439218+00:00 19994330.287712350488 27869999.999966960400 262864330.287675619125 1 60326.136880025 2024-01-17T03:17:06.434161+00:00 19994330.287468925118 27869999.999985888600 262864330.287451088428 1 60326.136891639 2024-01-17T03:17:07.437579+00:00 19994330.287672869861 27869999.999993111938 262864330.287662297487 1 60326.136903259 2024-01-17T03:17:08.441598+00:00 19994330.287789084017 27870000.000044777989 262864330.287830144167 1 60326.136914756 2024-01-17T03:17:09.434934+00:00 19994330.287765707821 27870000.000050786883 262864330.287812799215 1 60326.136926265 2024-01-17T03:17:10.429331+00:00 19994330.287617664784 27870000.000037603080 262864330.287651568651 1 60326.136937960 2024-01-17T03:17:11.439752+00:00 19994330.287610810250 27870000.000017117709 262864330.287624210119 1 60326.136949430 2024-01-17T03:17:12.430731+00:00 19994330.287599250674 27870000.000017542392 262864330.287613093853 1 60326.136961048 2024-01-17T03:17:13.434555+00:00 19994330.287441089749 27869999.999961424619 262864330.287398815155 1 60326.136972598 2024-01-17T03:17:14.432502+00:00 19994330.287599306554 27869999.999967418611 262864330.287563025951 1 60326.136984162 2024-01-17T03:17:15.431547+00:00 19994330.287719286978 27869999.999901801348 262864330.287617385387 1 60326.136995783 2024-01-17T03:17:16.435674+00:00 19994330.287700798362 27869999.999991312623 262864330.287688404322 1 60326.137007282 2024-01-17T03:17:17.429194+00:00 19994330.287850964814 27869999.999981768429 262864330.287829041481 1 60326.137018888 2024-01-17T03:17:18.431963+00:00 19994330.287489231676 27869999.999986428767 262864330.287471979856 1 60326.137030462 2024-01-17T03:17:19.431913+00:00 19994330.287610266358 27870000.000032205135 262864330.287638783455 1 60326.137042058 2024-01-17T03:17:20.433763+00:00 19994330.287715319544 27870000.000027198344 262864330.287738829851 1 60326.137053630 2024-01-17T03:17:21.433662+00:00 19994330.287757676095 27870000.000045377761 262864330.287799358368 1 60326.137065230 2024-01-17T03:17:22.435901+00:00 19994330.287674542516 27870000.000048492104 262864330.287719339132 1 60326.137076749 2024-01-17T03:17:23.431065+00:00 19994330.287723474205 27869999.999961283058 262864330.287681072950 1 60326.137088304 2024-01-17T03:17:24.429483+00:00 19994330.287748869509 27870000.000009529293 262864330.287754714489 1 60326.137099897 2024-01-17T03:17:25.431110+00:00 19994330.287703141570 27869999.999984029680 262864330.287683486938 1 60326.137111471 2024-01-17T03:17:26.431072+00:00 19994330.287741448730 27869999.999928694218 262864330.287666440010 1 60326.137123094 2024-01-17T03:17:27.435360+00:00 19994330.287731241435 27869999.999958824366 262864330.287686347961 1 60326.137134625 2024-01-17T03:17:28.431600+00:00 19994330.287679012865 27870000.000041540712 262864330.287716865540 1 60326.137146205 2024-01-17T03:17:29.432104+00:00 19994330.287526514381 27870000.000006873161 262864330.287529706955 1 60326.137157768 2024-01-17T03:17:30.431101+00:00 19994330.287783719599 27870000.000035177916 262864330.287815183401 1 60326.137169324 2024-01-17T03:17:31.429627+00:00 19994330.287650752813 27870000.000064540654 262864330.287711620331 1 60326.137180936 2024-01-17T03:17:32.432813+00:00 19994330.287706591189 27869999.999996196479 262864330.287699073553 1 60326.137192546 2024-01-17T03:17:33.435982+00:00 19994330.287620253861 27870000.000061750412 262864330.287678301334 1 60326.137204125 2024-01-17T03:17:34.436400+00:00 19994330.287671893835 27869999.999986261129 262864330.287654459476 1 60326.137215675 2024-01-17T03:17:35.434326+00:00 19994330.287527490407 27869999.999955870211 262864330.287479668856 1 60326.137227231 2024-01-17T03:17:36.432715+00:00 19994330.287619579583 27869999.999988626689 262864330.287604510784 1 60326.137238753 2024-01-17T03:17:37.428272+00:00 19994330.287658147514 27869999.999932393432 262864330.287586867809 1 60326.137250368 2024-01-17T03:17:38.431769+00:00 19994330.287632320076 27870000.000003136694 262864330.287631750107 1 60326.137261936 2024-01-17T03:17:39.431275+00:00 19994330.287730466574 27869999.999944511801 262864330.287671267986 1 60326.137273474 2024-01-17T03:17:40.428104+00:00 19994330.287730190903 27870000.000054296106 262864330.287780791521 1 60326.137285109 2024-01-17T03:17:41.433398+00:00 19994330.287760887295 27870000.000022057444 262864330.287779241800 1 60326.137296773 2024-01-17T03:17:42.441193+00:00 19994330.287729881704 27870000.000051300973 262864330.287777483463 1 60326.137308215 2024-01-17T03:17:43.429740+00:00 19994330.287685647607 27870000.000063452870 262864330.287745416164 1 60326.137319782 2024-01-17T03:17:44.429151+00:00 19994330.287710983306 27870000.000010021031 262864330.287717312574 1 60326.137331389 2024-01-17T03:17:45.432036+00:00 19994330.287505444139 27869999.999992929399 262864330.287494689226 1 60326.137342933 2024-01-17T03:17:46.429367+00:00 19994330.287601739168 27869999.999942053109 262864330.287540107965 1 60326.137354543 2024-01-17T03:17:47.432536+00:00 19994330.287783119828 27870000.000008132309 262864330.287787556648 1 60326.137366120 2024-01-17T03:17:48.432748+00:00 19994330.287582125515 27869999.999961197376 262864330.287539631128 1 60326.137377670 2024-01-17T03:17:49.430682+00:00 19994330.287793848664 27869999.999954879284 262864330.287745028734 1 60326.137389248 2024-01-17T03:17:50.431043+00:00 19994330.287781946361 27870000.000024747103 262864330.287802994251 1 60326.137400816 2024-01-17T03:17:51.430513+00:00 19994330.287625718862 27870000.000065624714 262864330.287687659264 1 60326.137412413 2024-01-17T03:17:52.432511+00:00 19994330.287651170045 27870000.000081755221 262864330.287729233503 1 60326.137423945 2024-01-17T03:17:53.428865+00:00 19994330.287806250155 27870000.000022478402 262864330.287825018167 1 60326.137435509 2024-01-17T03:17:54.427952+00:00 19994330.287709925324 27869999.999995991588 262864330.287702232599 1 60326.137447106 2024-01-17T03:17:55.429951+00:00 19994330.287638247013 27870000.000036936253 262864330.287671476603 1 60326.137458722 2024-01-17T03:17:56.433615+00:00 19994330.287598587573 27870000.000013787299 262864330.287608683109 1 60326.137470362 2024-01-17T03:17:57.439251+00:00 19994330.287786684930 27869999.999924991280 262864330.287707984447 1 60326.137481835 2024-01-17T03:17:58.430507+00:00 19994330.287516687065 27869999.999965786934 262864330.287478774786 1 60326.137493428 2024-01-17T03:17:59.432220+00:00 19994330.288005501032 27869999.999977856874 262864330.287979662418 1 60326.137504969 2024-01-17T03:18:00.429339+00:00 19994330.287587698549 27869999.999978799373 262864330.287562817335 1 60326.137516571 2024-01-17T03:18:01.431725+00:00 19994330.287523701787 27869999.999971020967 262864330.287491023540 1 60326.137528358 2024-01-17T03:18:02.450088+00:00 19994330.287705361843 27870000.000012539327 262864330.287714213133 1 60326.137539795 2024-01-17T03:18:03.438266+00:00 19994330.287610147148 27870000.000021699816 262864330.287628144026 1 60326.137551325 2024-01-17T03:18:04.434499+00:00 19994330.287899177521 27870000.000057123601 262864330.287952601910 1 60326.137562878 2024-01-17T03:18:05.432694+00:00 19994330.287744380534 27870000.000026680529 262864330.287767350674 1 60326.137574475 2024-01-17T03:18:06.434618+00:00 19994330.287616342306 27869999.999996498227 262864330.287609130144 1 60326.137586066 2024-01-17T03:18:07.436095+00:00 19994330.287663847208 27869999.999948255718 262864330.287608414888 1 60326.137597638 2024-01-17T03:18:08.435945+00:00 19994330.287860866636 27869999.999975714833 262864330.287832885981 1 60326.137609174 2024-01-17T03:18:09.432590+00:00 19994330.287740703672 27869999.999941989779 262864330.287679016590 1 60326.137620745 2024-01-17T03:18:10.432382+00:00 19994330.287735078484 27869999.999956022948 262864330.287687391043 1 60326.137632342 2024-01-17T03:18:11.434312+00:00 19994330.287650778890 27869999.999945040792 262864330.287592113018 1 60326.137643930 2024-01-17T03:18:12.435565+00:00 19994330.287614431232 27869999.999989133328 262864330.287599861622 1 60326.137655477 2024-01-17T03:18:13.433237+00:00 19994330.287666961551 27870000.000026602298 262864330.287689864635 1 60326.137667006 2024-01-17T03:18:14.429312+00:00 19994330.287741106004 27870000.000037297606 262864330.287774711847 1 60326.137679044 2024-01-17T03:18:15.469413+00:00 19994330.287708614022 27869999.999997880310 262864330.287702798843 1 60326.137690171 2024-01-17T03:18:16.430799+00:00 19994330.287782564759 27870000.000088937581 262864330.287867784500 1 60326.137701776 2024-01-17T03:18:17.433423+00:00 19994330.287797376513 27870000.000000327826 262864330.287793993950 1 60326.137713375 2024-01-17T03:18:18.435572+00:00 19994330.287524506450 27869999.999982692301 262864330.287503480911 1 60326.137724873 2024-01-17T03:18:19.429038+00:00 19994330.287823941559 27869999.999986242503 262864330.287806481123 1 60326.137736493 2024-01-17T03:18:20.432963+00:00 19994330.287724841386 27869999.999900236726 262864330.287621378899 1 60326.137748017 2024-01-17T03:18:21.428718+00:00 19994330.287839319557 27869999.999943777919 262864330.287779420614 1 60326.137759582 2024-01-17T03:18:22.427853+00:00 19994330.287668537349 27870000.000019904226 262864330.287684738636 1 60326.137771199 2024-01-17T03:18:23.431580+00:00 19994330.287817336619 27870000.000049140304 262864330.287862777710 1 60326.137783014 2024-01-17T03:18:24.452427+00:00 19994330.287539415061 27870000.000020381063 262864330.287556111813 1 60326.137794387 2024-01-17T03:18:25.435036+00:00 19994330.287716250867 27870000.000064611435 262864330.287777155638 1 60326.137805923 2024-01-17T03:18:26.431790+00:00 19994330.287557438016 27870000.000062782317 262864330.287616550922 1 60326.137817502 2024-01-17T03:18:27.432171+00:00 19994330.287637580186 27870000.000085797161 262864330.287719696760 1 60326.137829086 2024-01-17T03:18:28.433020+00:00 19994330.287654675543 27870000.000017728657 262864330.287668704987 1 60326.137840657 2024-01-17T03:18:29.432777+00:00 19994330.287750490010 27869999.999966178089 262864330.287712961435 1 60326.137852256 2024-01-17T03:18:30.434880+00:00 19994330.287724159658 27869999.999921772629 262864330.287642240524 1 60326.137863805 2024-01-17T03:18:31.432738+00:00 19994330.287589434534 27870000.000015698373 262864330.287601441145 1 60326.137875346 2024-01-17T03:18:32.429954+00:00 19994330.287725653499 27869999.999916698784 262864330.287638664246 1 60326.137886942 2024-01-17T03:18:33.431820+00:00 19994330.287709720433 27870000.000004470348 262864330.287710487843 1 60326.137898564 2024-01-17T03:18:34.435965+00:00 19994330.287632692605 27870000.000012282282 262864330.287641286850 1 60326.137910133 2024-01-17T03:18:35.435466+00:00 19994330.287484645844 27870000.000039447099 262864330.287520408630 1 60326.137921649 2024-01-17T03:18:36.430530+00:00 19994330.287857141346 27870000.000049136579 262864330.287902593613 1 60326.137933202 2024-01-17T03:18:37.428638+00:00 19994330.287804905325 27870000.000002939254 262864330.287804156542 1 60326.137944846 2024-01-17T03:18:38.434752+00:00 19994330.287606805563 27870000.000045381486 262864330.287648499012 1 60326.137956420 2024-01-17T03:18:39.434698+00:00 19994330.287635084242 27870000.000046744943 262864330.287678122520 1 60326.137967910 2024-01-17T03:18:40.427381+00:00 19994330.287624485791 27869999.999957259744 262864330.287578046322 1 60326.137979588 2024-01-17T03:18:41.436347+00:00 19994330.287636436522 27869999.999979633838 262864330.287612378597 1 60326.137991142 2024-01-17T03:18:42.434608+00:00 19994330.287737946957 27869999.999918285757 262864330.287652522326 1 60326.138002666 2024-01-17T03:18:43.430319+00:00 19994330.287595722824 27869999.999965000898 262864330.287557035685 1 60326.138014286 2024-01-17T03:18:44.434280+00:00 19994330.287629865110 27869999.999977655709 262864330.287603825331 1 60326.138025835 2024-01-17T03:18:45.432111+00:00 19994330.287737574428 27869999.999995779246 262864330.287729650736 1 60326.138037419 2024-01-17T03:18:46.433051+00:00 19994330.287514217198 27870000.000015545636 262864330.287526071072 1 60326.138049138 2024-01-17T03:18:47.445535+00:00 19994330.287677027285 27870000.000049054623 262864330.287722378969 1 60326.138060647 2024-01-17T03:18:48.439914+00:00 19994330.287536825985 27870000.000088538975 262864330.287621676922 1 60326.138072161 2024-01-17T03:18:49.434749+00:00 19994330.287707243115 27869999.999994963408 262864330.287698507309 1 60326.138083775 2024-01-17T03:18:50.438130+00:00 19994330.287697173655 27870000.000027459115 262864330.287720918655 1 60326.138095284 2024-01-17T03:18:51.432531+00:00 19994330.287667103112 27869999.999945454299 262864330.287608861923 1 60326.138106821 2024-01-17T03:18:52.429319+00:00 19994330.287436634302 27869999.999967519194 262864330.287400454283 1 60326.138118415 2024-01-17T03:18:53.431088+00:00 19994330.287788420916 27870000.000001460314 262864330.287786185741 1 60326.138129969 2024-01-17T03:18:54.429336+00:00 19994330.287648912519 27869999.999963019043 262864330.287608236074 1 60326.138141550 2024-01-17T03:18:55.429910+00:00 19994330.287897158414 27870000.000035036355 262864330.287928521633 1 60326.138153143 2024-01-17T03:18:56.431567+00:00 19994330.287471771240 27869999.999991554767 262864330.287459641695 1 60326.138164726 2024-01-17T03:18:57.432358+00:00 19994330.287885062397 27870000.000048521906 262864330.287929892540 1 60326.138176291 2024-01-17T03:18:58.431522+00:00 19994330.287748396397 27870000.000046610832 262864330.287791311741 1 60326.138187907 2024-01-17T03:18:59.435131+00:00 19994330.287608087063 27870000.000061113387 262864330.287665516138 1 60326.138199429 2024-01-17T03:19:00.430682+00:00 19994330.287603680044 27870000.000006105751 262864330.287606090307 1 60326.138211638 2024-01-17T03:19:01.485490+00:00 19994330.287862353027 27870000.000037651509 262864330.287896305323 1 60326.138222593 2024-01-17T03:19:02.432077+00:00 19994330.287508182228 27869999.999962329865 262864330.287466824055 1 60326.138234185 2024-01-17T03:19:03.433535+00:00 19994330.287687104195 27869999.999936684966 262864330.287620097399 1 60326.138245701 2024-01-17T03:19:04.428595+00:00 19994330.287728656083 27869999.999992921948 262864330.287717878819 1 60326.138257326 2024-01-17T03:19:05.432922+00:00 19994330.287599761039 27870000.000011771917 262864330.287607848644 1 60326.138268890 2024-01-17T03:19:06.432087+00:00 19994330.287603739649 27869999.999907933176 262864330.287507981062 1 60326.138280446 2024-01-17T03:19:07.430526+00:00 19994330.287573274225 27870000.000008903444 262864330.287578493357 1 60326.138292018 2024-01-17T03:19:08.430331+00:00 19994330.287783313543 27870000.000050500035 262864330.287830114365 1 60326.138303608 2024-01-17T03:19:09.431695+00:00 19994330.287725020200 27870000.000080548227 262864330.287801891565 1 60326.138315190 2024-01-17T03:19:10.432360+00:00 19994330.287692490965 27870000.000064689666 262864330.287753492594 1 60326.138326794 2024-01-17T03:19:11.435018+00:00 19994330.287757959217 27869999.999959219247 262864330.287713497877 1 60326.138338349 2024-01-17T03:19:12.433385+00:00 19994330.287750415504 27869999.999986756593 262864330.287733495235 1 60326.138349910 2024-01-17T03:19:13.432263+00:00 19994330.287465669215 27869999.999982941896 262864330.287444919348 1 60326.138361515 2024-01-17T03:19:14.434938+00:00 19994330.287739735097 27869999.999975074083 262864330.287711113691 1 60326.138373022 2024-01-17T03:19:15.429152+00:00 19994330.287537802011 27869999.999957058579 262864330.287491172552 1 60326.138384578 2024-01-17T03:19:16.427550+00:00 19994330.287912886590 27870000.000013981014 262864330.287923157215 1 60326.138396171 2024-01-17T03:19:17.429190+00:00 19994330.287490122020 27869999.999993067235 262864330.287479490042 1 60326.138407785 2024-01-17T03:19:18.432674+00:00 19994330.287710320204 27870000.000072244555 262864330.287778854370 1 60326.138419352 2024-01-17T03:19:19.432034+00:00 19994330.287504855543 27870000.000015683472 262864330.287516832352 1 60326.138430906 2024-01-17T03:19:20.430320+00:00 19994330.287689868361 27870000.000019583851 262864330.287705749273 1 60326.138442506 2024-01-17T03:19:21.432529+00:00 19994330.287545435131 27870000.000023264438 262864330.287565022707 1 60326.138454118 2024-01-17T03:19:22.435778+00:00 19994330.287784419954 27870000.000008620322 262864330.287789344788 1 60326.138465603 2024-01-17T03:19:23.428110+00:00 19994330.287648495287 27870000.000039886683 262864330.287684679031 1 60326.138477240 2024-01-17T03:19:24.433503+00:00 19994330.287588607520 27869999.999915540218 262864330.287500441074 1 60326.138488834 2024-01-17T03:19:25.435269+00:00 19994330.287805277854 27869999.999933108687 262864330.287734717131 1 60326.138500345 2024-01-17T03:19:26.429822+00:00 19994330.287808436900 27869999.999972146004 262864330.287776887417 1 60326.138511986 2024-01-17T03:19:27.435604+00:00 19994330.287655860186 27869999.999979522079 262864330.287631690502 1 60326.138523547 2024-01-17T03:19:28.434478+00:00 19994330.287579596043 27869999.999992702156 262864330.287568598986 1 60326.138535065 2024-01-17T03:19:29.429622+00:00 19994330.287566538900 27870000.000019315630 262864330.287582159042 1 60326.138546682 2024-01-17T03:19:30.433375+00:00 19994330.287666499615 27870000.000057503581 262864330.287720322609 1 60326.138558252 2024-01-17T03:19:31.432985+00:00 19994330.287816997617 27870000.000017479062 262864330.287830770016 1 60326.138569884 2024-01-17T03:19:32.437944+00:00 19994330.287659104913 27870000.000053681433 262864330.287709087133 1 60326.138581400 2024-01-17T03:19:33.432970+00:00 19994330.287768661976 27870000.000082775950 262864330.287847757339 1 60326.138592974 2024-01-17T03:19:34.432969+00:00 19994330.287897437811 27869999.999998182058 262864330.287891924381 1 60326.138604480 2024-01-17T03:19:35.427070+00:00 19994330.287627838552 27869999.999923717231 262864330.287547856569 1 60326.138616097 2024-01-17T03:19:36.430790+00:00 19994330.287713453174 27869999.999944541603 262864330.287654280663 1 60326.138627699 2024-01-17T03:19:37.433180+00:00 19994330.287621140480 27869999.999945741147 262864330.287563174963 1 60326.138639288 2024-01-17T03:19:38.434441+00:00 19994330.287702564150 27869999.999987199903 262864330.287686049938 1 60326.138650800 2024-01-17T03:19:39.429120+00:00 19994330.287805948406 27870000.000023756176 262864330.287826001644 1 60326.138662392 2024-01-17T03:19:40.430646+00:00 19994330.287639778107 27869999.999995727092 262864330.287631809711 1 60326.138674005 2024-01-17T03:19:41.434059+00:00 19994330.287715297192 27870000.000052880496 262864330.287764459848 1 60326.138685531 2024-01-17T03:19:42.429856+00:00 19994330.287803750485 27870000.000051774085 262864330.287851810455 1 60326.138697132 2024-01-17T03:19:43.432143+00:00 19994330.287631131709 27870000.000027272850 262864330.287654697895 1 60326.138708760 2024-01-17T03:19:44.436824+00:00 19994330.287809271365 27869999.999988444149 262864330.287794023752 1 60326.138720258 2024-01-17T03:19:45.430319+00:00 19994330.287911567837 27869999.999941740185 262864330.287849605083 1 60326.138731810 2024-01-17T03:19:46.428363+00:00 19994330.287590768188 27869999.999987419695 262864330.287574499846 1 60326.138743495 2024-01-17T03:19:47.437935+00:00 19994330.287654135376 27869999.999972470105 262864330.287622898817 1 60326.138754997 2024-01-17T03:19:48.431744+00:00 19994330.287826180458 27869999.999925456941 262864330.287747949362 1 60326.138766617 2024-01-17T03:19:49.435661+00:00 19994330.287665199488 27870000.000021245331 262864330.287682741880 1 60326.138778143 2024-01-17T03:19:50.431567+00:00 19994330.287786796689 27870000.000020321459 262864330.287803411484 1 60326.138789738 2024-01-17T03:19:51.433373+00:00 19994330.287490446121 27870000.000028271228 262864330.287515044212 1 60326.138801322 2024-01-17T03:19:52.434258+00:00 19994330.287741005421 27870000.000050447881 262864330.287787765265 1 60326.138812859 2024-01-17T03:19:53.431007+00:00 19994330.287678860128 27870000.000088278204 262864330.287763446569 1 60326.138824432 2024-01-17T03:19:54.430959+00:00 19994330.287577107549 27870000.000029318035 262864330.287602722645 1 60326.138836048 2024-01-17T03:19:55.434507+00:00 19994330.287822969258 27870000.000019587576 262864330.287838846445 1 60326.138847580 2024-01-17T03:19:56.430904+00:00 19994330.287719544023 27870000.000014483929 262864330.287730336189 1 60326.138859173 2024-01-17T03:19:57.432518+00:00 19994330.287811137736 27869999.999960441142 262864330.287767887115 1 60326.138870728 2024-01-17T03:19:58.430938+00:00 19994330.287561744452 27869999.999987140298 262864330.287545174360 1 60326.138882290 2024-01-17T03:19:59.429841+00:00 19994330.287720531225 27869999.999937254936 262864330.287654101849 1 60326.138893856 2024-01-17T03:20:00.429126+00:00 19994330.287811607122 27869999.999945137650 262864330.287753045559 1 60326.138905955 2024-01-17T03:20:01.474500+00:00 19994330.287660241127 27869999.999975934625 262864330.287632465363 1 60326.138917517 2024-01-17T03:20:02.473481+00:00 19994330.287679377943 27870000.000023804605 262864330.287699490786 1 60326.138928690 2024-01-17T03:20:03.438839+00:00 19994330.287692718208 27870000.000038057566 262864330.287727087736 1 60326.138940336 2024-01-17T03:20:04.445043+00:00 19994330.287705980241 27870000.000049166381 262864330.287751466036 1 60326.138951905 2024-01-17T03:20:05.444621+00:00 19994330.287530660629 27870000.000061485916 262864330.287588447332 1 60326.138963396 2024-01-17T03:20:06.437381+00:00 19994330.287476882339 27870000.000004731119 262864330.287477910519 1 60326.138975035 2024-01-17T03:20:07.443060+00:00 19994330.287925414741 27870000.000015284866 262864330.287937015295 1 60326.138986523 2024-01-17T03:20:08.435585+00:00 19994330.287709914148 27870000.000020023435 262864330.287726253271 1 60326.138998052 2024-01-17T03:20:09.431664+00:00 19994330.287703290582 27869999.999932497740 262864330.287632107735 1 60326.139009590 2024-01-17T03:20:10.428598+00:00 19994330.287629205734 27869999.999935787171 262864330.287561297417 1 60326.139021231 2024-01-17T03:20:11.434383+00:00 19994330.287578962743 27870000.000006683171 262864330.287581950426 1 60326.139032886 2024-01-17T03:20:12.441339+00:00 19994330.287677090615 27869999.999878175557 262864330.287551552057 1 60326.139044402 2024-01-17T03:20:13.436352+00:00 19994330.287685632706 27870000.000045690686 262864330.287727624178 1 60326.139055926 2024-01-17T03:20:14.432001+00:00 19994330.287771739066 27870000.000079985708 262864330.287848025560 1 60326.139067519 2024-01-17T03:20:15.433631+00:00 19994330.287621181458 27870000.000046573579 262864330.287664055824 1 60326.139079068 2024-01-17T03:20:16.431464+00:00 19994330.287601280957 27870000.000059545040 262864330.287657141685 1 60326.139090630 2024-01-17T03:20:17.430475+00:00 19994330.287727713585 27870000.000056222081 262864330.287780225277 1 60326.139102194 2024-01-17T03:20:18.429554+00:00 19994330.287864599377 27869999.999974809587 262864330.287835717201 1 60326.139113790 2024-01-17T03:20:19.431461+00:00 19994330.287819169462 27869999.999977514148 262864330.287793010473 1 60326.139125347 2024-01-17T03:20:20.429984+00:00 19994330.287627059966 27869999.999943509698 262864330.287566870451 1 60326.139136982 2024-01-17T03:20:21.435271+00:00 19994330.287417974323 27869999.999978136271 262864330.287392407656 1 60326.139148561 2024-01-17T03:20:22.435677+00:00 19994330.287524078041 27869999.999926883727 262864330.287447273731 1 60326.139160064 2024-01-17T03:20:23.429554+00:00 19994330.287837438285 27870000.000009059906 262864330.287842810154 1 60326.139171660 2024-01-17T03:20:24.431404+00:00 19994330.287825126201 27870000.000051274896 262864330.287872701883 1 60326.139183197 2024-01-17T03:20:25.428218+00:00 19994330.287697765976 27870000.000061914325 262864330.287755995989 1 60326.139194931 2024-01-17T03:20:26.442061+00:00 19994330.287817414850 27870000.000047817826 262864330.287861526012 1 60326.139206381 2024-01-17T03:20:27.431300+00:00 19994330.287674780935 27870000.000061258674 262864330.287732362747 1 60326.139217928 2024-01-17T03:20:28.429005+00:00 19994330.287508506328 27869999.999992106110 262864330.287496924400 1 60326.139229586 2024-01-17T03:20:29.436214+00:00 19994330.287542432547 27869999.999976016581 262864330.287514746189 1 60326.139241080 2024-01-17T03:20:30.429287+00:00 19994330.287709936500 27869999.999938439578 262864330.287644684315 1 60326.139252678 2024-01-17T03:20:31.431364+00:00 19994330.287698507309 27869999.999957859516 262864330.287652671337 1 60326.139264250 2024-01-17T03:20:32.431196+00:00 19994330.287719074637 27869999.999982777983 262864330.287698149681 1 60326.139275852 2024-01-17T03:20:33.433632+00:00 19994330.287931203842 27870000.000009175390 262864330.287936687469 1 60326.139287383 2024-01-17T03:20:34.429936+00:00 19994330.287504784763 27870000.000004995614 262864330.287506103516 1 60326.139299001 2024-01-17T03:20:35.433654+00:00 19994330.287582103163 27870000.000053100288 262864330.287631511688 1 60326.139310564 2024-01-17T03:20:36.432719+00:00 19994330.287597879767 27870000.000031214207 262864330.287625372410 1 60326.139322097 2024-01-17T03:20:37.429171+00:00 19994330.287634689361 27870000.000060722232 262864330.287691742182 1 60326.139333732 2024-01-17T03:20:38.434494+00:00 19994330.287641566247 27870000.000059947371 262864330.287697821856 1 60326.139345271 2024-01-17T03:20:39.431420+00:00 19994330.287796910852 27869999.999953988940 262864330.287747204304 1 60326.139356826 2024-01-17T03:20:40.429721+00:00 19994330.287508793175 27869999.999968662858 262864330.287473738194 1 60326.139368390 2024-01-17T03:20:41.428885+00:00 19994330.287770237774 27870000.000009015203 262864330.287775546312 1 60326.139379989 2024-01-17T03:20:42.431055+00:00 19994330.287642970681 27869999.999888490885 262864330.287527740002 1 60326.139391527 2024-01-17T03:20:43.427878+00:00 19994330.287719924003 27870000.000005710870 262864330.287721961737 1 60326.139403140 2024-01-17T03:20:44.431322+00:00 19994330.287718977779 27870000.000011749566 262864330.287727028131 1 60326.139414763 2024-01-17T03:20:45.435488+00:00 19994330.287744823843 27869999.999990787357 262864330.287731915712 1 60326.139426299 2024-01-17T03:20:46.432226+00:00 19994330.287466414273 27869999.999991498888 262864330.287454217672 1 60326.139437858 2024-01-17T03:20:47.430912+00:00 19994330.287782471627 27870000.000057350844 262864330.287836104631 1 60326.139449407 2024-01-17T03:20:48.428777+00:00 19994330.287681486458 27870000.000054497272 262864330.287732303143 1 60326.139461084 2024-01-17T03:20:49.437628+00:00 19994330.287597417831 27870000.000029675663 262864330.287623405457 1 60326.139472613 2024-01-17T03:20:50.433750+00:00 19994330.287757482380 27869999.999987285584 262864330.287741065025 1 60326.139484177 2024-01-17T03:20:51.432909+00:00 19994330.287692729384 27869999.999983187765 262864330.287672221661 1 60326.139495730 2024-01-17T03:20:52.431052+00:00 19994330.287659600377 27869999.999932333827 262864330.287588238716 1 60326.139507321 2024-01-17T03:20:53.432487+00:00 19994330.287386652082 27869999.999937999994 262864330.287320971489 1 60326.139518929 2024-01-17T03:20:54.435421+00:00 19994330.287692140788 27869999.999924022704 262864330.287612468004 1 60326.139530481 2024-01-17T03:20:55.433546+00:00 19994330.287889212370 27869999.999977242202 262864330.287862747908 1 60326.139541980 2024-01-17T03:20:56.427068+00:00 19994330.287672411650 27869999.999992657453 262864330.287661373615 1 60326.139553654 2024-01-17T03:20:57.435691+00:00 19994330.287749622017 27870000.000038180500 262864330.287784099579 1 60326.139565160 2024-01-17T03:20:58.429812+00:00 19994330.287577699870 27869999.999988880008 262864330.287562876940 1 60326.139576743 2024-01-17T03:20:59.430617+00:00 19994330.287865128368 27870000.000038921833 262864330.287900358438 1 60326.139588322 2024-01-17T03:21:00.430986+00:00 19994330.287552624941 27870000.000049311668 262864330.287598252296 1 60326.139599895 2024-01-17T03:21:01.430944+00:00 19994330.287566125393 27869999.999995592982 262864330.287558019161 1 60326.139611525 2024-01-17T03:21:02.435730+00:00 19994330.287720616907 27870000.000007648021 262864330.287724584341 1 60326.139623043 2024-01-17T03:21:03.430948+00:00 19994330.287663836032 27869999.999959036708 262864330.287619203329 1 60326.139634655 2024-01-17T03:21:04.434207+00:00 19994330.287724029273 27869999.999957367778 262864330.287677705288 1 60326.139646193 2024-01-17T03:21:05.431079+00:00 19994330.287434536964 27869999.999989293516 262864330.287420153618 1 60326.139657794 2024-01-17T03:21:06.433346+00:00 19994330.287762157619 27869999.999982137233 262864330.287740617990 1 60326.139669321 2024-01-17T03:21:07.429286+00:00 19994330.287856210023 27870000.000025447458 262864330.287877976894 1 60326.139680901 2024-01-17T03:21:08.429816+00:00 19994330.287799138576 27870000.000010073185 262864330.287805527449 1 60326.139692481 2024-01-17T03:21:09.430341+00:00 19994330.287635967135 27870000.000050578266 262864330.287682831287 1 60326.139704037 2024-01-17T03:21:10.428763+00:00 19994330.287465423346 27870000.000017315149 262864330.287479043007 1 60326.139715638 2024-01-17T03:21:11.431176+00:00 19994330.287715729326 27869999.999988023192 262864330.287700057030 1 60326.139727254 2024-01-17T03:21:12.434773+00:00 19994330.287594079971 27869999.999980561435 262864330.287570953369 1 60326.139738813 2024-01-17T03:21:13.433442+00:00 19994330.287581346929 27869999.999974071980 262864330.287551730871 1 60326.139750363 2024-01-17T03:21:14.431352+00:00 19994330.287673287094 27869999.999947242439 262864330.287616848946 1 60326.139761959 2024-01-17T03:21:15.433221+00:00 19994330.287712816149 27869999.999939553440 262864330.287648677826 1 60326.139773538 2024-01-17T03:21:16.433659+00:00 19994330.287550125271 27869999.999971892685 262864330.287518322468 1 60326.139785090 2024-01-17T03:21:17.431765+00:00 19994330.287768993527 27870000.000026132911 262864330.287791430950 1 60326.139796692 2024-01-17T03:21:18.434223+00:00 19994330.287601880729 27870000.000011771917 262864330.287609964609 1 60326.139808244 2024-01-17T03:21:19.432283+00:00 19994330.287658363581 27869999.999942217022 262864330.287596881390 1 60326.139819833 2024-01-17T03:21:20.433634+00:00 19994330.287646882236 27870000.000046219677 262864330.287689417601 1 60326.139831416 2024-01-17T03:21:21.434340+00:00 19994330.287852380425 27870000.000050973147 262864330.287899643183 1 60326.139842985 2024-01-17T03:21:22.433931+00:00 19994330.287554085255 27870000.000056501478 262864330.287606894970 1 60326.139854493 2024-01-17T03:21:23.428147+00:00 19994330.287814088166 27869999.999964561313 262864330.287774950266 1 60326.139866081 2024-01-17T03:21:24.429370+00:00 19994330.287711884826 27869999.999963540584 262864330.287671744823 1 60326.139877688 2024-01-17T03:21:25.432237+00:00 19994330.287602949888 27869999.999970536679 262864330.287569791079 1 60326.139889237 2024-01-17T03:21:26.430086+00:00 19994330.287503026426 27869999.999943282455 262864330.287442624569 1 60326.139900871 2024-01-17T03:21:27.435202+00:00 19994330.287631560117 27870000.000014945865 262864330.287642836571 1 60326.139912387 2024-01-17T03:21:28.430246+00:00 19994330.287872996181 27870000.000051382929 262864330.287920683622 1 60326.139924021 2024-01-17T03:21:29.435399+00:00 19994330.287484664470 27870000.000028517097 262864330.287509500980 1 60326.139935563 2024-01-17T03:21:30.432627+00:00 19994330.287774030119 27870000.000009730458 262864330.287780046463 1 60326.139947142 2024-01-17T03:21:31.433117+00:00 19994330.287585943937 27870000.000022739172 262864330.287604987621 1 60326.139958679 2024-01-17T03:21:32.429880+00:00 19994330.287714257836 27870000.000049985945 262864330.287760555744 1 60326.139970296 2024-01-17T03:21:33.433540+00:00 19994330.287668425590 27869999.999955590814 262864330.287620335817 1 60326.139981862 2024-01-17T03:21:34.432910+00:00 19994330.287808224559 27870000.000007946044 262864330.287812471390 1 60326.139993419 2024-01-17T03:21:35.431413+00:00 19994330.287474874407 27869999.999985210598 262864330.287456393242 1 60326.140004984 2024-01-17T03:21:36.430638+00:00 19994330.287695460021 27869999.999949272722 262864330.287641048431 1 60326.140016580 2024-01-17T03:21:37.432508+00:00 19994330.287454310805 27869999.999968640506 262864330.287419259548 1 60326.140028171 2024-01-17T03:21:38.433956+00:00 19994330.287528574467 27869999.999942347407 262864330.287467241287 1 60326.140039705 2024-01-17T03:21:39.430512+00:00 19994330.287921462208 27870000.000049117953 262864330.287966877222 1 60326.140051348 2024-01-17T03:21:40.436473+00:00 19994330.287687711418 27870000.000015676022 262864330.287699699402 1 60326.140062911 2024-01-17T03:21:41.435446+00:00 19994330.287708789110 27870000.000061854720 262864330.287766963243 1 60326.140074424 2024-01-17T03:21:42.430219+00:00 19994330.287470117211 27870000.000007931143 262864330.287474334240 1 60326.140085986 2024-01-17T03:21:43.429170+00:00 19994330.287777412683 27870000.000045638531 262864330.287819355726 1 60326.140097606 2024-01-17T03:21:44.433107+00:00 19994330.287736970931 27870000.000015694648 262864330.287748992443 1 60326.140109186 2024-01-17T03:21:45.433679+00:00 19994330.287719111890 27869999.999988030642 262864330.287703424692 1 60326.140120719 2024-01-17T03:21:46.430100+00:00 19994330.287761561573 27870000.000011615455 262864330.287769496441 1 60326.140132341 2024-01-17T03:21:47.434245+00:00 19994330.287614669651 27869999.999956037849 262864330.287567019463 1 60326.140143894 2024-01-17T03:21:48.432466+00:00 19994330.287626426667 27869999.999961003661 262864330.287583738565 1 60326.140155442 2024-01-17T03:21:49.430214+00:00 19994330.287803288549 27869999.999957825989 262864330.287757426500 1 60326.140167096 2024-01-17T03:21:50.437050+00:00 19994330.287822376937 27870000.000060576946 262864330.287879258394 1 60326.140178634 2024-01-17T03:21:51.433951+00:00 19994330.287631444633 27870000.000005267560 262864330.287633031607 1 60326.140190165 2024-01-17T03:21:52.430314+00:00 19994330.287694912404 27870000.000039391220 262864330.287730604410 1 60326.140201769 2024-01-17T03:21:53.432868+00:00 19994330.287370800972 27870000.000083051622 262864330.287450164557 1 60326.140213329 2024-01-17T03:21:54.431657+00:00 19994330.287667766213 27869999.999996855855 262864330.287660896778 1 60326.140224905 2024-01-17T03:21:55.431797+00:00 19994330.287689082325 27870000.000019919127 262864330.287705302238 1 60326.140236504 2024-01-17T03:21:56.433953+00:00 19994330.287340432405 27869999.999990273267 262864330.287327021360 1 60326.140248070 2024-01-17T03:21:57.433219+00:00 19994330.287419170141 27869999.999984793365 262864330.287400275469 1 60326.140259613 2024-01-17T03:21:58.430579+00:00 19994330.287783682346 27869999.999960295856 262864330.287740290165 1 60326.140271212 2024-01-17T03:21:59.432683+00:00 19994330.287454567850 27869999.999967526644 262864330.287418395281 1 60326.140282766 2024-01-17T03:22:00.431026+00:00 19994330.287537947297 27869999.999964553863 262864330.287498831749 1 60326.140294665 2024-01-17T03:22:01.459058+00:00 19994330.287649545819 27869999.999979879707 262864330.287625730038 1 60326.140306057 2024-01-17T03:22:02.443352+00:00 19994330.287714060396 27870000.000018935651 262864330.287729293108 1 60326.140317554 2024-01-17T03:22:03.436622+00:00 19994330.287652850151 27870000.000062089413 262864330.287711232901 1 60326.140329152 2024-01-17T03:22:04.438755+00:00 19994330.287887834013 27870000.000066433102 262864330.287950575352 1 60326.140340734 2024-01-17T03:22:05.439443+00:00 19994330.287639368325 27869999.999999884516 262864330.287635564804 1 60326.140352425 2024-01-17T03:22:06.449491+00:00 19994330.287627030164 27870000.000031836331 262864330.287655174732 1 60326.140363874 2024-01-17T03:22:07.438726+00:00 19994330.287668071687 27869999.999915458262 262864330.287579834461 1 60326.140375481 2024-01-17T03:22:08.441565+00:00 19994330.287842873484 27869999.999973222613 262864330.287812411785 1 60326.140386994 2024-01-17T03:22:09.436285+00:00 19994330.287529781461 27869999.999908696860 262864330.287434756756 1 60326.140398543 2024-01-17T03:22:10.434166+00:00 19994330.287683520466 27869999.999980263412 262864330.287660092115 1 60326.140410129 2024-01-17T03:22:11.435141+00:00 19994330.287764672190 27869999.999995250255 262864330.287756234407 1 60326.140421812 2024-01-17T03:22:12.444598+00:00 19994330.287561073899 27870000.000065352768 262864330.287622749805 1 60326.140433225 2024-01-17T03:22:13.430602+00:00 19994330.287744220346 27870000.000029072165 262864330.287769615650 1 60326.140444897 2024-01-17T03:22:14.439113+00:00 19994330.287781838328 27870000.000083480030 262864330.287861615419 1 60326.140456413 2024-01-17T03:22:15.434123+00:00 19994330.287728521973 27870000.000025134534 262864330.287749946117 1 60326.140468031 2024-01-17T03:22:16.437857+00:00 19994330.287630256265 27870000.000004176050 262864330.287630736828 1 60326.140479535 2024-01-17T03:22:17.431803+00:00 19994330.287753906101 27870000.000010192394 262864330.287760406733 1 60326.140491089 2024-01-17T03:22:18.430091+00:00 19994330.287780653685 27869999.999999105930 262864330.287776052952 1 60326.140502667 2024-01-17T03:22:19.430389+00:00 19994330.287530742586 27869999.999958701432 262864330.287485748529 1 60326.140514261 2024-01-17T03:22:20.432125+00:00 19994330.287737689912 27869999.999969575554 262864330.287703573704 1 60326.140525839 2024-01-17T03:22:21.432525+00:00 19994330.287616305053 27869999.999954186380 262864330.287566810846 1 60326.140537378 2024-01-17T03:22:22.429455+00:00 19994330.287676282227 27869999.999979838729 262864330.287652432919 1 60326.140548928 2024-01-17T03:22:23.427331+00:00 19994330.287769541144 27870000.000079061836 262864330.287844896317 1 60326.140560635 2024-01-17T03:22:24.438877+00:00 19994330.287533510476 27870000.000038608909 262864330.287568449974 1 60326.140572180 2024-01-17T03:22:25.436322+00:00 19994330.287595316768 27870000.000027239323 262864330.287618875504 1 60326.140583686 2024-01-17T03:22:26.430482+00:00 19994330.287698235363 27870000.000009160489 262864330.287703692913 1 60326.140595288 2024-01-17T03:22:27.432905+00:00 19994330.287819739431 27870000.000041555613 262864330.287857592106 1 60326.140606898 2024-01-17T03:22:28.435970+00:00 19994330.287669539452 27869999.999991856515 262864330.287657707930 1 60326.140618451 2024-01-17T03:22:29.434140+00:00 19994330.287648625672 27869999.999979812652 262864330.287624746561 1 60326.140629950 2024-01-17T03:22:30.427714+00:00 19994330.287547457963 27869999.999966740608 262864330.287510514259 1 60326.140641554 2024-01-17T03:22:31.430260+00:00 19994330.287707276642 27869999.999997831881 262864330.287701398134 1 60326.140653166 2024-01-17T03:22:32.433545+00:00 19994330.287256967276 27869999.999981734902 262864330.287234991789 1 60326.140664773 2024-01-17T03:22:33.436394+00:00 19994330.287829577923 27870000.000002499670 262864330.287828385830 1 60326.140676303 2024-01-17T03:22:34.432558+00:00 19994330.287756308913 27869999.999999437481 262864330.287752032280 1 60326.140687894 2024-01-17T03:22:35.434022+00:00 19994330.287599533796 27870000.000036951154 262864330.287632793188 1 60326.140699441 2024-01-17T03:22:36.431723+00:00 19994330.287800040096 27870000.000014077872 262864330.287810415030 1 60326.140711066 2024-01-17T03:22:37.436100+00:00 19994330.287647344172 27870000.000052228570 262864330.287695854902 1 60326.140722645 2024-01-17T03:22:38.436541+00:00 19994330.287781730294 27869999.999967116863 262864330.287745177746 1 60326.140734179 2024-01-17T03:22:39.433115+00:00 19994330.287700291723 27869999.999970126897 262864330.287666738033 1 60326.140745798 2024-01-17T03:22:40.436973+00:00 19994330.287546612322 27869999.999977871776 262864330.287520796061 1 60326.140757353 2024-01-17T03:22:41.435291+00:00 19994330.287642735988 27869999.999953102320 262864330.287592142820 1 60326.140768885 2024-01-17T03:22:42.431640+00:00 19994330.287540275604 27869999.999944083393 262864330.287480682135 1 60326.140780483 2024-01-17T03:22:43.433715+00:00 19994330.287810027599 27869999.999984554946 262864330.287790894508 1 60326.140792015 2024-01-17T03:22:44.430087+00:00 19994330.287479221821 27869999.999967336655 262864330.287442862988 1 60326.140803613 2024-01-17T03:22:45.432173+00:00 19994330.287608627230 27869999.999973069876 262864330.287577986717 1 60326.140815179 2024-01-17T03:22:46.431460+00:00 19994330.287676785141 27870000.000068031251 262864330.287741124630 1 60326.140826744 2024-01-17T03:22:47.430724+00:00 19994330.287830471992 27870000.000055041164 262864330.287881821394 1 60326.140838341 2024-01-17T03:22:48.432629+00:00 19994330.287650577724 27869999.999997101724 262864330.287643998861 1 60326.140849899 2024-01-17T03:22:49.431241+00:00 19994330.287751566619 27870000.000074159354 262864330.287822008133 1 60326.140861487 2024-01-17T03:22:50.432517+00:00 19994330.287801582366 27869999.999994944781 262864330.287792831659 1 60326.140873054 2024-01-17T03:22:51.431835+00:00 19994330.287693664432 27869999.999946814030 262864330.287636756897 1 60326.140884590 2024-01-17T03:22:52.428594+00:00 19994330.287650514394 27869999.999952558428 262864330.287599384785 1 60326.140896194 2024-01-17T03:22:53.431123+00:00 19994330.287389356643 27869999.999937761575 262864330.287323445082 1 60326.140907767 2024-01-17T03:22:54.431055+00:00 19994330.287603795528 27870000.000024445355 262864330.287624537945 1 60326.140919344 2024-01-17T03:22:55.431260+00:00 19994330.287590149790 27869999.999950829893 262864330.287537276745 1 60326.140930905 2024-01-17T03:22:56.430238+00:00 19994330.287688635290 27869999.999987442046 262864330.287672400475 1 60326.140942496 2024-01-17T03:22:57.431649+00:00 19994330.287806522101 27870000.000071939081 262864330.287874758244 1 60326.140954076 2024-01-17T03:22:58.432185+00:00 19994330.287616163492 27870000.000023663044 262864330.287636131048 1 60326.140965666 2024-01-17T03:22:59.433511+00:00 19994330.287761252373 27870000.000028245151 262864330.287785798311 1 60326.140977242 2024-01-17T03:23:00.433690+00:00 19994330.287620842457 27870000.000020559877 262864330.287637710571 1 60326.140988796 2024-01-17T03:23:01.431974+00:00 19994330.287672828883 27870000.000014048070 262864330.287683159113 1 60326.141000434 2024-01-17T03:23:02.437513+00:00 19994330.287606842816 27869999.999934826046 262864330.287537962198 1 60326.141011957 2024-01-17T03:23:03.433078+00:00 19994330.287614848465 27869999.999957889318 262864330.287569046021 1 60326.141023500 2024-01-17T03:23:04.430398+00:00 19994330.287771031260 27869999.999971006066 262864330.287738323212 1 60326.141035125 2024-01-17T03:23:05.434750+00:00 19994330.287433970720 27870000.000003416091 262864330.287433713675 1 60326.141046720 2024-01-17T03:23:06.436602+00:00 19994330.287713233382 27869999.999972060323 262864330.287681579590 1 60326.141058256 2024-01-17T03:23:07.433331+00:00 19994330.287811465561 27870000.000036787242 262864330.287844538689 1 60326.141069810 2024-01-17T03:23:08.431566+00:00 19994330.287671614438 27870000.000047784299 262864330.287715703249 1 60326.141081435 2024-01-17T03:23:09.435977+00:00 19994330.287778142840 27870000.000107184052 262864330.287881612778 1 60326.141092991 2024-01-17T03:23:10.434447+00:00 19994330.287606213242 27869999.999994784594 262864330.287597298622 1 60326.141104602 2024-01-17T03:23:11.437596+00:00 19994330.287730451673 27870000.000007528812 262864330.287734299898 1 60326.141116062 2024-01-17T03:23:12.427796+00:00 19994330.287672996521 27870000.000038672239 262864330.287707984447 1 60326.141127681 2024-01-17T03:23:13.431661+00:00 19994330.287808917463 27869999.999930527061 262864330.287735760212 1 60326.141139240 2024-01-17T03:23:14.430360+00:00 19994330.287403304130 27869999.999955676496 262864330.287355303764 1 60326.141150806 2024-01-17T03:23:15.429616+00:00 19994330.287623282522 27869999.999983441085 262864330.287603020668 1 60326.141162450 2024-01-17T03:23:16.435721+00:00 19994330.287720281631 27869999.999979432672 262864330.287696033716 1 60326.141174007 2024-01-17T03:23:17.434206+00:00 19994330.287507120520 27870000.000003270805 262864330.287506699562 1 60326.141185569 2024-01-17T03:23:18.433131+00:00 19994330.287633422762 27870000.000038560480 262864330.287668287754 1 60326.141197114 2024-01-17T03:23:19.430674+00:00 19994330.287840776145 27870000.000054486096 262864330.287891566753 1 60326.141208702 2024-01-17T03:23:20.431883+00:00 19994330.287676643580 27869999.999995112419 262864330.287668049335 1 60326.141220256 2024-01-17T03:23:21.430085+00:00 19994330.287629164755 27870000.000081859529 262864330.287707328796 1 60326.141231826 2024-01-17T03:23:22.429748+00:00 19994330.287728197873 27870000.000008832663 262864330.287733316422 1 60326.141243380 2024-01-17T03:23:23.427975+00:00 19994330.287733115256 27869999.999987803400 262864330.287717223167 1 60326.141255030 2024-01-17T03:23:24.434586+00:00 19994330.287612587214 27869999.999959558249 262864330.287568449974 1 60326.141266538 2024-01-17T03:23:25.428913+00:00 19994330.287620838732 27869999.999956987798 262864330.287574142218 1 60326.141278198 2024-01-17T03:23:26.436357+00:00 19994330.287601694465 27869999.999976925552 262864330.287574946880 1 60326.141289719 2024-01-17T03:23:27.431726+00:00 19994330.287619635463 27870000.000036027282 262864330.287651956081 1 60326.141301340 2024-01-17T03:23:28.435772+00:00 19994330.287860427052 27869999.999969940633 262864330.287826657295 1 60326.141312900 2024-01-17T03:23:29.434589+00:00 19994330.287627648562 27870000.000035729259 262864330.287659674883 1 60326.141324460 2024-01-17T03:23:30.433331+00:00 19994330.287540823221 27870000.000041481107 262864330.287578612566 1 60326.141336052 2024-01-17T03:23:31.434883+00:00 19994330.287792507559 27870000.000062216073 262864330.287851035595 1 60326.141347600 2024-01-17T03:23:32.432668+00:00 19994330.287808280438 27870000.000027179718 262864330.287831753492 1 60326.141359188 2024-01-17T03:23:33.433842+00:00 19994330.287624184042 27870000.000028353184 262864330.287648826838 1 60326.141370717 2024-01-17T03:23:34.429961+00:00 19994330.287842463702 27870000.000006340444 262864330.287845104933 1 60326.141382270 2024-01-17T03:23:35.428107+00:00 19994330.287649542093 27869999.999932043254 262864330.287577897310 1 60326.141393896 2024-01-17T03:23:36.432642+00:00 19994330.287651393563 27869999.999968592077 262864330.287616282701 1 60326.141405439 2024-01-17T03:23:37.429955+00:00 19994330.287633821368 27869999.999928556383 262864330.287558674812 1 60326.141417065 2024-01-17T03:23:38.434371+00:00 19994330.287650376558 27869999.999979112297 262864330.287625789642 1 60326.141428594 2024-01-17T03:23:39.430533+00:00 19994330.287713199854 27869999.999980866909 262864330.287690371275 1 60326.141440175 2024-01-17T03:23:40.431150+00:00 19994330.287952482700 27870000.000072341412 262864330.288021117449 1 60326.141451760 2024-01-17T03:23:41.432041+00:00 19994330.287580329925 27869999.999971680343 262864330.287548333406 1 60326.141463351 2024-01-17T03:23:42.433577+00:00 19994330.287724282593 27870000.000059414655 262864330.287780016661 1 60326.141474925 2024-01-17T03:23:43.433484+00:00 19994330.287676986307 27869999.999987155199 262864330.287660449743 1 60326.141486479 2024-01-17T03:23:44.431757+00:00 19994330.287498675287 27869999.999999925494 262864330.287494927645 1 60326.141498028 2024-01-17T03:23:45.429649+00:00 19994330.287681821734 27869999.999954998493 262864330.287633121014 1 60326.141509670 2024-01-17T03:23:46.435476+00:00 19994330.287621024996 27869999.999938443303 262864330.287555754185 1 60326.141521201 2024-01-17T03:23:47.431795+00:00 19994330.287619445473 27869999.999967608601 262864330.287583351135 1 60326.141532799 2024-01-17T03:23:48.433871+00:00 19994330.287503913045 27869999.999976061285 262864330.287476301193 1 60326.141544337 2024-01-17T03:23:49.430703+00:00 19994330.287861298770 27870000.000003453344 262864330.287861049175 1 60326.141555917 2024-01-17T03:23:50.431207+00:00 19994330.287725061178 27869999.999983828515 262864330.287705183029 1 60326.141567516 2024-01-17T03:23:51.433365+00:00 19994330.287658832967 27870000.000021472573 262864330.287676602602 1 60326.141579089 2024-01-17T03:23:52.433308+00:00 19994330.287788864225 27870000.000064946711 262864330.287850111723 1 60326.141590660 2024-01-17T03:23:53.432975+00:00 19994330.287622690201 27870000.000032164156 262864330.287651151419 1 60326.141602242 2024-01-17T03:23:54.433755+00:00 19994330.287765081972 27870000.000048145652 262864330.287809550762 1 60326.141613794 2024-01-17T03:23:55.431754+00:00 19994330.287641890347 27869999.999993398786 262864330.287631571293 1 60326.141625348 2024-01-17T03:23:56.430130+00:00 19994330.287590980530 27869999.999979089946 262864330.287566363811 1 60326.141636913 2024-01-17T03:23:57.429287+00:00 19994330.287710864097 27869999.999949298799 262864330.287656486034 1 60326.141648516 2024-01-17T03:23:58.431759+00:00 19994330.287830986083 27869999.999958701432 262864330.287785977125 1 60326.141660080 2024-01-17T03:23:59.430915+00:00 19994330.287785641849 27869999.999949607998 262864330.287731558084 1 60326.141671645 2024-01-17T03:24:00.430156+00:00 19994330.287496197969 27869999.999961122870 262864330.287453651428 1 60326.141683447 2024-01-17T03:24:01.449809+00:00 19994330.287824291736 27870000.000038061291 262864330.287858664989 1 60326.141694842 2024-01-17T03:24:02.434390+00:00 19994330.287669125944 27870000.000007659197 262864330.287673085928 1 60326.141706469 2024-01-17T03:24:03.438891+00:00 19994330.287782259285 27870000.000002898276 262864330.287781447172 1 60326.141718037 2024-01-17T03:24:04.438412+00:00 19994330.287892639637 27870000.000071443617 262864330.287960380316 1 60326.141729618 2024-01-17T03:24:05.439041+00:00 19994330.287689156830 27869999.999965880066 262864330.287651330233 1 60326.141741188 2024-01-17T03:24:06.438650+00:00 19994330.287769064307 27870000.000024098903 262864330.287789463997 1 60326.141752771 2024-01-17T03:24:07.439381+00:00 19994330.287567459047 27869999.999995417893 262864330.287559181452 1 60326.141764319 2024-01-17T03:24:08.437138+00:00 19994330.287836667150 27870000.000008434057 262864330.287841409445 1 60326.141775913 2024-01-17T03:24:09.438853+00:00 19994330.287669222802 27869999.999942656606 262864330.287608176470 1 60326.141787418 2024-01-17T03:24:10.432943+00:00 19994330.287707377225 27869999.999939538538 262864330.287643224001 1 60326.141798967 2024-01-17T03:24:11.430748+00:00 19994330.287710275501 27870000.000031661242 262864330.287738233805 1 60326.141810937 2024-01-17T03:24:12.464965+00:00 19994330.287669014186 27869999.999972879887 262864330.287638187408 1 60326.141822114 2024-01-17T03:24:13.430656+00:00 19994330.287477549165 27870000.000046186149 262864330.287520051003 1 60326.141833756 2024-01-17T03:24:14.436507+00:00 19994330.287708435208 27870000.000052757561 262864330.287757486105 1 60326.141845239 2024-01-17T03:24:15.428678+00:00 19994330.287629067898 27870000.000027604401 262864330.287652969360 1 60326.141856868 2024-01-17T03:24:16.433411+00:00 19994330.287641800940 27870000.000027682632 262864330.287665784359 1 60326.141868377 2024-01-17T03:24:17.427764+00:00 19994330.287747815251 27869999.999988436699 262864330.287732541561 1 60326.141879989 2024-01-17T03:24:18.431013+00:00 19994330.287579894066 27870000.000004999340 262864330.287581205368 1 60326.141891548 2024-01-17T03:24:19.429750+00:00 19994330.287600535899 27869999.999951515347 262864330.287548363209 1 60326.141903117 2024-01-17T03:24:20.429358+00:00 19994330.287602540106 27869999.999899629503 262864330.287498474121 1 60326.141914712 2024-01-17T03:24:21.431101+00:00 19994330.287679132074 27870000.000029340386 262864330.287704765797 1 60326.141926294 2024-01-17T03:24:22.431778+00:00 19994330.287617150694 27869999.999918770045 262864330.287532210350 1 60326.141937873 2024-01-17T03:24:23.432266+00:00 19994330.287521246821 27870000.000057041645 262864330.287574589252 1 60326.141949426 2024-01-17T03:24:24.430400+00:00 19994330.287604715675 27869999.999988708645 262864330.287589728832 1 60326.141961005 2024-01-17T03:24:25.430821+00:00 19994330.287589002401 27870000.000034149736 262864330.287619471550 1 60326.141972627 2024-01-17T03:24:26.435039+00:00 19994330.287683278322 27870000.000033751130 262864330.287713319063 1 60326.141984227 2024-01-17T03:24:27.437246+00:00 19994330.287909951061 27870000.000056292862 262864330.287962555885 1 60326.141995741 2024-01-17T03:24:28.432010+00:00 19994330.287649661303 27869999.999961148947 262864330.287607103586 1 60326.142007300 2024-01-17T03:24:29.430670+00:00 19994330.287701167166 27869999.999937005341 262864330.287634462118 1 60326.142018890 2024-01-17T03:24:30.432051+00:00 19994330.287615813315 27869999.999954763800 262864330.287566870451 1 60326.142030446 2024-01-17T03:24:31.430517+00:00 19994330.287635214627 27869999.999964252114 262864330.287595748901 1 60326.142042012 2024-01-17T03:24:32.429839+00:00 19994330.287742566317 27869999.999944292009 262864330.287683159113 1 60326.142053651 2024-01-17T03:24:33.435414+00:00 19994330.287802055478 27870000.000004462898 262864330.287802815437 1 60326.142065216 2024-01-17T03:24:34.434651+00:00 19994330.287531472743 27870000.000042244792 262864330.287570029497 1 60326.142076812 2024-01-17T03:24:35.436538+00:00 19994330.287708070129 27870000.000082999468 262864330.287787377834 1 60326.142088300 2024-01-17T03:24:36.429093+00:00 19994330.287894695997 27870000.000020451844 262864330.287911444902 1 60326.142099887 2024-01-17T03:24:37.430229+00:00 19994330.287780083716 27870000.000079885125 262864330.287856251001 1 60326.142111502 2024-01-17T03:24:38.433779+00:00 19994330.287830989808 27870000.000031437725 262864330.287858724594 1 60326.142123046 2024-01-17T03:24:39.431160+00:00 19994330.287860918790 27870000.000012487173 262864330.287869721651 1 60326.142134598 2024-01-17T03:24:40.429317+00:00 19994330.287592843175 27869999.999964036047 262864330.287553191185 1 60326.142146196 2024-01-17T03:24:41.431310+00:00 19994330.287493582815 27869999.999934211373 262864330.287424087524 1 60326.142157807 2024-01-17T03:24:42.434501+00:00 19994330.287734694779 27869999.999990712851 262864330.287721693516 1 60326.142169340 2024-01-17T03:24:43.430957+00:00 19994330.287705615163 27869999.999979306012 262864330.287681221962 1 60326.142180945 2024-01-17T03:24:44.433678+00:00 19994330.287639856339 27869999.999964911491 262864330.287601083517 1 60326.142192496 2024-01-17T03:24:45.431681+00:00 19994330.287569958717 27869999.999999213964 262864330.287565499544 1 60326.142204074 2024-01-17T03:24:46.431992+00:00 19994330.287604223937 27870000.000011451542 262864330.287611961365 1 60326.142215664 2024-01-17T03:24:47.433430+00:00 19994330.287880815566 27870000.000054985285 262864330.287932097912 1 60326.142227186 2024-01-17T03:24:48.428883+00:00 19994330.287523593754 27869999.999995935708 262864330.287515848875 1 60326.142238862 2024-01-17T03:24:49.437721+00:00 19994330.287615887821 27869999.999985758215 262864330.287597954273 1 60326.142250377 2024-01-17T03:24:50.432538+00:00 19994330.287513092160 27869999.999990064651 262864330.287499487400 1 60326.142261923 2024-01-17T03:24:51.430157+00:00 19994330.287761334330 27869999.999960459769 262864330.287718087435 1 60326.142273490 2024-01-17T03:24:52.429556+00:00 19994330.287646532059 27869999.999944202602 262864330.287587046623 1 60326.142285083 2024-01-17T03:24:53.431180+00:00 19994330.287472683936 27869999.999946150929 262864330.287415146828 1 60326.142296704 2024-01-17T03:24:54.435261+00:00 19994330.287556692958 27870000.000007770956 262864330.287560760975 1 60326.142308303 2024-01-17T03:24:55.437405+00:00 19994330.287580724806 27869999.999967571348 262864330.287544608116 1 60326.142319850 2024-01-17T03:24:56.435064+00:00 19994330.287779185921 27869999.999983157963 262864330.287758648396 1 60326.142331380 2024-01-17T03:24:57.431252+00:00 19994330.287612400949 27870000.000044733286 262864330.287653446198 1 60326.142342941 2024-01-17T03:24:58.430098+00:00 19994330.287666533142 27870000.000030953437 262864330.287693798542 1 60326.142354519 2024-01-17T03:24:59.430437+00:00 19994330.287634439766 27870000.000023797154 262864330.287654519081 1 60326.142366091 2024-01-17T03:25:00.430233+00:00 19994330.287754211575 27870000.000007376075 262864330.287757903337 1 60326.142378154 2024-01-17T03:25:01.472527+00:00 19994330.287797521800 27869999.999987933785 262864330.287781745195 1 60326.142389422 2024-01-17T03:25:02.446079+00:00 19994330.287471845746 27869999.999978102744 262864330.287446260452 1 60326.142401019 2024-01-17T03:25:03.447999+00:00 19994330.287525910884 27869999.999950736761 262864330.287472963333 1 60326.142412456 2024-01-17T03:25:04.436154+00:00 19994330.287715315819 27869999.999961975962 262864330.287673592567 1 60326.142424062 2024-01-17T03:25:05.438960+00:00 19994330.287657093257 27869999.999972786754 262864330.287626177073 1 60326.142435615 2024-01-17T03:25:06.437183+00:00 19994330.287503618747 27870000.000007279217 262864330.287507206202 1 60326.142447161 2024-01-17T03:25:07.434774+00:00 19994330.287669219077 27870000.000012978911 262864330.287678509951 1 60326.142458712 2024-01-17T03:25:08.432688+00:00 19994330.287639252841 27870000.000042695552 262864330.287678271532 1 60326.142470264 2024-01-17T03:25:09.430785+00:00 19994330.287807449698 27870000.000043012202 262864330.287846744061 1 60326.142481939 2024-01-17T03:25:10.439505+00:00 19994330.287656813860 27870000.000035513192 262864330.287688642740 1 60326.142493446 2024-01-17T03:25:11.433784+00:00 19994330.287708655000 27869999.999955948442 262864330.287660896778 1 60326.142505037 2024-01-17T03:25:12.435158+00:00 19994330.287558607757 27869999.999983299524 262864330.287538230419 1 60326.142516538 2024-01-17T03:25:13.428836+00:00 19994330.287614263594 27869999.999934364110 262864330.287544935942 1 60326.142528099 2024-01-17T03:25:14.427727+00:00 19994330.287719231099 27869999.999941296875 262864330.287656813860 1 60326.142539679 2024-01-17T03:25:15.428239+00:00 19994330.287671338767 27869999.999932259321 262864330.287599891424 1 60326.142551324 2024-01-17T03:25:16.434410+00:00 19994330.287689179182 27869999.999961379915 262864330.287646859884 1 60326.142562898 2024-01-17T03:25:17.434401+00:00 19994330.287689559162 27870000.000024165958 262864330.287710040808 1 60326.142574441 2024-01-17T03:25:18.431683+00:00 19994330.287676010281 27870000.000047054142 262864330.287719368935 1 60326.142585964 2024-01-17T03:25:19.427339+00:00 19994330.287679724395 27870000.000092331320 262864330.287768363953 1 60326.142597659 2024-01-17T03:25:20.437690+00:00 19994330.287558108568 27869999.999997314066 262864330.287551730871 1 60326.142609203 2024-01-17T03:25:21.435155+00:00 19994330.287618216127 27869999.999987956136 262864330.287602484226 1 60326.142620740 2024-01-17T03:25:22.431921+00:00 19994330.287658486515 27869999.999998982996 262864330.287653774023 1 60326.142632276 2024-01-17T03:25:23.428682+00:00 19994330.287870224565 27869999.999933507293 262864330.287800043821 1 60326.142643871 2024-01-17T03:25:24.430466+00:00 19994330.287779670209 27870000.000005483627 262864330.287781447172 1 60326.142655486 2024-01-17T03:25:25.433979+00:00 19994330.287689074874 27869999.999903537333 262864330.287588894367 1 60326.142667019 2024-01-17T03:25:26.430473+00:00 19994330.287411827594 27870000.000003855675 262864330.287411987782 1 60326.142678607 2024-01-17T03:25:27.431647+00:00 19994330.287518672645 27869999.999995838851 262864330.287510812283 1 60326.142690195 2024-01-17T03:25:28.432840+00:00 19994330.287616744637 27870000.000029366463 262864330.287642419338 1 60326.142701776 2024-01-17T03:25:29.433444+00:00 19994330.287529919297 27870000.000007230788 262864330.287533462048 1 60326.142713361 2024-01-17T03:25:30.434376+00:00 19994330.287872709334 27870000.000065945089 262864330.287934958935 1 60326.142724917 2024-01-17T03:25:31.432847+00:00 19994330.287713658065 27869999.999998971820 262864330.287708938122 1 60326.142736424 2024-01-17T03:25:32.427020+00:00 19994330.287753116339 27870000.000043451786 262864330.287792861462 1 60326.142748007 2024-01-17T03:25:33.427764+00:00 19994330.287713974714 27870000.000021673739 262864330.287731945515 1 60326.142759573 2024-01-17T03:25:34.427062+00:00 19994330.287588309497 27869999.999989416450 262864330.287574023008 1 60326.142771243 2024-01-17T03:25:35.435386+00:00 19994330.287588257343 27869999.999943315983 262864330.287527889013 1 60326.142782760 2024-01-17T03:25:36.430460+00:00 19994330.287631388754 27869999.999927043915 262864330.287554740906 1 60326.142794361 2024-01-17T03:25:37.432816+00:00 19994330.287809092551 27869999.999995246530 262864330.287800639868 1 60326.142805893 2024-01-17T03:25:38.429122+00:00 19994330.287580389529 27869999.999955832958 262864330.287532538176 1 60326.142817488 2024-01-17T03:25:39.430955+00:00 19994330.287704765797 27870000.000025477260 262864330.287726551294 1 60326.142829060 2024-01-17T03:25:40.430755+00:00 19994330.287815980613 27870000.000005804002 262864330.287818104029 1 60326.142840657 2024-01-17T03:25:41.432806+00:00 19994330.287688750774 27870000.000049598515 262864330.287734657526 1 60326.142852235 2024-01-17T03:25:42.433103+00:00 19994330.287783756852 27870000.000034186989 262864330.287814259529 1 60326.142863810 2024-01-17T03:25:43.433146+00:00 19994330.287599623203 27870000.000004705042 262864330.287600636482 1 60326.142875369 2024-01-17T03:25:44.431864+00:00 19994330.287647433579 27870000.000005051494 262864330.287648797035 1 60326.142886933 2024-01-17T03:25:45.431042+00:00 19994330.287582848221 27869999.999951854348 262864330.287530988455 1 60326.142898495 2024-01-17T03:25:46.429995+00:00 19994330.287772655487 27869999.999965436757 262864330.287734389305 1 60326.142910119 2024-01-17T03:25:47.434280+00:00 19994330.287641569972 27869999.999958403409 262864330.287596285343 1 60326.142921703 2024-01-17T03:25:48.435162+00:00 19994330.287751697004 27870000.000052127987 262864330.287800133228 1 60326.142933242 2024-01-17T03:25:49.432087+00:00 19994330.287661552429 27869999.999974582344 262864330.287632435560 1 60326.142944795 2024-01-17T03:25:50.430275+00:00 19994330.287798110396 27869999.999976981431 262864330.287771403790 1 60326.142956408 2024-01-17T03:25:51.433652+00:00 19994330.287703506649 27870000.000017408282 262864330.287717223167 1 60326.142967976 2024-01-17T03:25:52.433149+00:00 19994330.287593793124 27870000.000055383891 262864330.287645459175 1 60326.142979624 2024-01-17T03:25:53.439471+00:00 19994330.287826593965 27870000.000122476369 262864330.287945389748 1 60326.142991119 2024-01-17T03:25:54.432705+00:00 19994330.287600550801 27869999.999980401248 262864330.287577241659 1 60326.143002701 2024-01-17T03:25:55.433347+00:00 19994330.287575297058 27870000.000008415431 262864330.287580013275 1 60326.143014275 2024-01-17T03:25:56.433418+00:00 19994330.287731081247 27869999.999962955713 262864330.287690341473 1 60326.143025843 2024-01-17T03:25:57.432838+00:00 19994330.287674471736 27869999.999963156879 262864330.287633955479 1 60326.143037444 2024-01-17T03:25:58.435184+00:00 19994330.287552047521 27869999.999941352755 262864330.287489712238 1 60326.143048958 2024-01-17T03:25:59.429971+00:00 19994330.287462469190 27870000.000029951334 262864330.287488728762 1 60326.143060595 2024-01-17T03:26:00.435387+00:00 19994330.287748761475 27869999.999955460429 262864330.287700533867 1 60326.143072154 2024-01-17T03:26:01.434162+00:00 19994330.287709616125 27870000.000011269003 262864330.287717193365 1 60326.143083864 2024-01-17T03:26:02.445866+00:00 19994330.287701424211 27869999.999984379858 262864330.287682116032 1 60326.143095369 2024-01-17T03:26:03.439847+00:00 19994330.287661034614 27870000.000082261860 262864330.287739604712 1 60326.143107031 2024-01-17T03:26:04.447478+00:00 19994330.287834919989 27870000.000047657639 262864330.287878870964 1 60326.143118461 2024-01-17T03:26:05.435023+00:00 19994330.287561874837 27869999.999967589974 262864330.287525743246 1 60326.143130112 2024-01-17T03:26:06.441681+00:00 19994330.287761166692 27870000.000035155565 262864330.287792623043 1 60326.143141655 2024-01-17T03:26:07.438991+00:00 19994330.287573862821 27869999.999900236726 262864330.287470400333 1 60326.143153189 2024-01-17T03:26:08.435487+00:00 19994330.287582751364 27870000.000016268343 262864330.287595331669 1 60326.143164848 2024-01-17T03:26:09.442916+00:00 19994330.287726379931 27869999.999945960939 262864330.287668645382 1 60326.143176341 2024-01-17T03:26:10.435866+00:00 19994330.287700053304 27869999.999997999519 262864330.287694364786 1 60326.143187930 2024-01-17T03:26:11.437195+00:00 19994330.287678673863 27869999.999975115061 262864330.287650108337 1 60326.143199445 2024-01-17T03:26:12.432078+00:00 19994330.287744138390 27870000.000016015023 262864330.287756443024 1 60326.143210983 2024-01-17T03:26:13.428946+00:00 19994330.287788726389 27870000.000055622309 262864330.287840634584 1 60326.143222590 2024-01-17T03:26:14.431778+00:00 19994330.287857390940 27870000.000112168491 262864330.287965863943 1 60326.143234200 2024-01-17T03:26:15.434872+00:00 19994330.287621900439 27869999.999989647418 262864330.287607848644 1 60326.143245754 2024-01-17T03:26:16.433160+00:00 19994330.287656355649 27870000.000001035631 262864330.287653714418 1 60326.143257334 2024-01-17T03:26:17.433671+00:00 19994330.287641663104 27869999.999982226640 262864330.287620216608 1 60326.143268908 2024-01-17T03:26:18.433656+00:00 19994330.287755150348 27869999.999978397042 262864330.287729859352 1 60326.143280482 2024-01-17T03:26:19.433661+00:00 19994330.287584759295 27869999.999963589013 262864330.287544637918 1 60326.143292054 2024-01-17T03:26:20.433422+00:00 19994330.287735659629 27869999.999965097755 262864330.287697076797 1 60326.143303635 2024-01-17T03:26:21.434036+00:00 19994330.287889994681 27869999.999946329743 262864330.287832617760 1 60326.143315283 2024-01-17T03:26:22.440436+00:00 19994330.287613742054 27870000.000021196902 262864330.287631243467 1 60326.143326790 2024-01-17T03:26:23.434667+00:00 19994330.287637490779 27870000.000014469028 262864330.287648290396 1 60326.143338381 2024-01-17T03:26:24.436143+00:00 19994330.287542842329 27870000.000042587519 262864330.287581741810 1 60326.143349937 2024-01-17T03:26:25.434573+00:00 19994330.287636931986 27870000.000004794449 262864330.287638038397 1 60326.143361506 2024-01-17T03:26:26.434112+00:00 19994330.287743970752 27870000.000018738210 262864330.287759006023 1 60326.143373114 2024-01-17T03:26:27.437014+00:00 19994330.287691134959 27870000.000042617321 262864330.287730067968 1 60326.143384674 2024-01-17T03:26:28.435822+00:00 19994330.287553995848 27869999.999965820462 262864330.287516117096 1 60326.143396236 2024-01-17T03:26:29.434759+00:00 19994330.287665270269 27870000.000028450042 262864330.287690043449 1 60326.143407822 2024-01-17T03:26:30.435779+00:00 19994330.287909705192 27869999.999947976321 262864330.287853986025 1 60326.143419378 2024-01-17T03:26:31.434285+00:00 19994330.287532284856 27869999.999938908964 262864330.287467479706 1 60326.143430966 2024-01-17T03:26:32.435498+00:00 19994330.287527326494 27869999.999971397221 262864330.287495017052 1 60326.143442552 2024-01-17T03:26:33.436467+00:00 19994330.287752006203 27870000.000039692968 262864330.287788003683 1 60326.143454128 2024-01-17T03:26:34.436679+00:00 19994330.287668678910 27869999.999949358404 262864330.287614345551 1 60326.143465637 2024-01-17T03:26:35.431061+00:00 19994330.287779390812 27870000.000036980957 262864330.287812680006 1 60326.143477247 2024-01-17T03:26:36.434172+00:00 19994330.287608928978 27870000.000042509288 262864330.287647724152 1 60326.143488824 2024-01-17T03:26:37.434432+00:00 19994330.287724331021 27870000.000011555851 262864330.287732183933 1 60326.143500429 2024-01-17T03:26:38.437049+00:00 19994330.287600200623 27869999.999997746199 262864330.287594228983 1 60326.143511941 2024-01-17T03:26:39.431733+00:00 19994330.287903111428 27870000.000017967075 262864330.287917375565 1 60326.143523563 2024-01-17T03:26:40.435826+00:00 19994330.287617385387 27869999.999925885350 262864330.287539571524 1 60326.143535083 2024-01-17T03:26:41.431179+00:00 19994330.287631526589 27869999.999962888658 262864330.287590742111 1 60326.143546659 2024-01-17T03:26:42.431332+00:00 19994330.287678711116 27869999.999977130443 262864330.287652164698 1 60326.143558229 2024-01-17T03:26:43.430974+00:00 19994330.287580087781 27870000.000010754913 262864330.287587165833 1 60326.143569808 2024-01-17T03:26:44.431345+00:00 19994330.287604223937 27870000.000008940697 262864330.287609457970 1 60326.143581413 2024-01-17T03:26:45.434088+00:00 19994330.287657670677 27869999.999989539385 262864330.287643522024 1 60326.143592983 2024-01-17T03:26:46.433781+00:00 19994330.287885032594 27870000.000052016228 262864330.287933349609 1 60326.143604522 2024-01-17T03:26:47.430682+00:00 19994330.287625651807 27870000.000078521669 262864330.287700474262 1 60326.143616145 2024-01-17T03:26:48.434907+00:00 19994330.287702511996 27869999.999982420355 262864330.287681221962 1 60326.143627680 2024-01-17T03:26:49.431571+00:00 19994330.287653364241 27869999.999956764281 262864330.287606418133 1 60326.143639269 2024-01-17T03:26:50.432847+00:00 19994330.287631254643 27869999.999976746738 262864330.287604302168 1 60326.143650853 2024-01-17T03:26:51.433730+00:00 19994330.287717767060 27869999.999958109111 262864330.287672162056 1 60326.143662430 2024-01-17T03:26:52.433989+00:00 19994330.287565894425 27869999.999961163849 262864330.287523359060 1 60326.143673982 2024-01-17T03:26:53.431988+00:00 19994330.287649281323 27869999.999896503985 262864330.287542074919 1 60326.143685554 2024-01-17T03:26:54.431857+00:00 19994330.287654701620 27869999.999982122332 262864330.287633121014 1 60326.143697154 2024-01-17T03:26:55.434072+00:00 19994330.287834312767 27870000.000020235777 262864330.287850856781 1 60326.143708716 2024-01-17T03:26:56.433071+00:00 19994330.287797003984 27870000.000066667795 262864330.287859976292 1 60326.143720303 2024-01-17T03:26:57.434145+00:00 19994330.287866745144 27870000.000093817711 262864330.287956863642 1 60326.143731828 2024-01-17T03:26:58.429970+00:00 19994330.287616956979 27870000.000028599054 262864330.287641882896 1 60326.143743394 2024-01-17T03:26:59.429230+00:00 19994330.287644583732 27870000.000027421862 262864330.287668317556 1 60326.143755008 2024-01-17T03:27:00.432750+00:00 19994330.287723209709 27870000.000005818903 262864330.287725329399 1 60326.143766577 2024-01-17T03:27:01.432285+00:00 19994330.287520609796 27869999.999995648861 262864330.287512570620 1 60326.143778246 2024-01-17T03:27:02.440428+00:00 19994330.287965402007 27870000.000034507364 262864330.287996232510 1 60326.143789780 2024-01-17T03:27:03.437021+00:00 19994330.287709962577 27869999.999939013273 262864330.287645280361 1 60326.143801284 2024-01-17T03:27:04.430888+00:00 19994330.287487667054 27869999.999966342002 262864330.287450313568 1 60326.143812852 2024-01-17T03:27:05.430403+00:00 19994330.287793036550 27869999.999954789877 262864330.287744134665 1 60326.143824412 2024-01-17T03:27:06.429161+00:00 19994330.287623606622 27870000.000032499433 262864330.287652403116 1 60326.143836134 2024-01-17T03:27:07.441980+00:00 19994330.287916835397 27870000.000045843422 262864330.287958979607 1 60326.143847653 2024-01-17T03:27:08.437213+00:00 19994330.287722941488 27870000.000054851174 262864330.287774085999 1 60326.143859223 2024-01-17T03:27:09.436847+00:00 19994330.287552352995 27870000.000033654273 262864330.287582308054 1 60326.143870773 2024-01-17T03:27:10.434800+00:00 19994330.287573408335 27869999.999993231148 262864330.287562936544 1 60326.143882317 2024-01-17T03:27:11.432233+00:00 19994330.287662841380 27869999.999959554523 262864330.287618696690 1 60326.143893870 2024-01-17T03:27:12.430376+00:00 19994330.287730913609 27869999.999972898513 262864330.287700116634 1 60326.143905521 2024-01-17T03:27:13.437057+00:00 19994330.287880580872 27869999.999986600131 262864330.287863463163 1 60326.143917043 2024-01-17T03:27:14.432517+00:00 19994330.287688292563 27869999.999956082553 262864330.287640661001 1 60326.143928652 2024-01-17T03:27:15.435507+00:00 19994330.287570770830 27869999.999973978847 262864330.287541061640 1 60326.143940189 2024-01-17T03:27:16.432308+00:00 19994330.287741612643 27869999.999986313283 262864330.287724226713 1 60326.143951807 2024-01-17T03:27:17.436126+00:00 19994330.287626445293 27869999.999998375773 262864330.287621140480 1 60326.143963332 2024-01-17T03:27:18.431901+00:00 19994330.287655118853 27870000.000044632703 262864330.287696063519 1 60326.143974909 2024-01-17T03:27:19.432154+00:00 19994330.287676356733 27870000.000027328730 262864330.287699997425 1 60326.143986491 2024-01-17T03:27:20.432886+00:00 19994330.287746503949 27870000.000087127090 262864330.287829935551 1 60326.143998033 2024-01-17T03:27:21.430040+00:00 19994330.287528920919 27870000.000066462904 262864330.287591695786 1 60326.144009654 2024-01-17T03:27:22.434159+00:00 19994330.287858214229 27869999.999976277351 262864330.287830799818 1 60326.144021233 2024-01-17T03:27:23.434480+00:00 19994330.287450633943 27869999.999976307154 262864330.287423253059 1 60326.144032800 2024-01-17T03:27:24.433867+00:00 19994330.287598125637 27869999.999950125813 262864330.287544548512 1 60326.144044311 2024-01-17T03:27:25.428471+00:00 19994330.287620600313 27869999.999992255121 262864330.287609159946 1 60326.144055935 2024-01-17T03:27:26.432806+00:00 19994330.287714082748 27869999.999956600368 262864330.287667006254 1 60326.144067541 2024-01-17T03:27:27.435497+00:00 19994330.287648815662 27870000.000002998859 262864330.287648141384 1 60326.144079082 2024-01-17T03:27:28.432698+00:00 19994330.287681676447 27870000.000029463321 262864330.287707448006 1 60326.144090658 2024-01-17T03:27:29.432803+00:00 19994330.287796691060 27870000.000009160489 262864330.287802159786 1 60326.144102198 2024-01-17T03:27:30.429908+00:00 19994330.287646047771 27870000.000061780214 262864330.287704139948 1 60326.144113783 2024-01-17T03:27:31.430857+00:00 19994330.287920814008 27870000.000020768493 262864330.287937879562 1 60326.144125384 2024-01-17T03:27:32.433188+00:00 19994330.287701200694 27870000.000017240644 262864330.287714719772 1 60326.144137002 2024-01-17T03:27:33.436985+00:00 19994330.287699695677 27869999.999980289489 262864330.287676304579 1 60326.144148530 2024-01-17T03:27:34.433003+00:00 19994330.287845630199 27869999.999970227480 262864330.287812173367 1 60326.144160148 2024-01-17T03:27:35.436803+00:00 19994330.287482574582 27869999.999924547970 262864330.287403404713 1 60326.144171679 2024-01-17T03:27:36.433095+00:00 19994330.287738833576 27869999.999947726727 262864330.287682861090 1 60326.144183257 2024-01-17T03:27:37.433364+00:00 19994330.287842493504 27869999.999967038631 262864330.287805825472 1 60326.144194793 2024-01-17T03:27:38.430138+00:00 19994330.287566076964 27869999.999984644353 262864330.287547022104 1 60326.144206443 2024-01-17T03:27:39.436657+00:00 19994330.287862569094 27870000.000041838735 262864330.287900716066 1 60326.144217946 2024-01-17T03:27:40.430514+00:00 19994330.287612829357 27870000.000049363822 262864330.287658482790 1 60326.144229524 2024-01-17T03:27:41.430874+00:00 19994330.287655942142 27870000.000032830983 262864330.287685096264 1 60326.144241136 2024-01-17T03:27:42.434186+00:00 19994330.287751015276 27870000.000067122281 262864330.287814438343 1 60326.144252732 2024-01-17T03:27:43.436085+00:00 19994330.287562042475 27870000.000000365078 262864330.287558704615 1 60326.144264290 2024-01-17T03:27:44.434653+00:00 19994330.287690304220 27869999.999999381602 262864330.287685990334 1 60326.144275837 2024-01-17T03:27:45.432307+00:00 19994330.287618834525 27869999.999923203140 262864330.287538349628 1 60326.144287387 2024-01-17T03:27:46.430208+00:00 19994330.287532500923 27869999.999944206327 262864330.287473022938 1 60326.144298973 2024-01-17T03:27:47.431315+00:00 19994330.287805274129 27869999.999981746078 262864330.287783324718 1 60326.144310521 2024-01-17T03:27:48.429012+00:00 19994330.287731386721 27869999.999979194254 262864330.287706881762 1 60326.144322177 2024-01-17T03:27:49.436074+00:00 19994330.287942498922 27869999.999996889383 262864330.287935703993 1 60326.144333682 2024-01-17T03:27:50.430136+00:00 19994330.287711519748 27870000.000024337322 262864330.287732183933 1 60326.144345269 2024-01-17T03:27:51.431189+00:00 19994330.287563931197 27870000.000036384910 262864330.287596613169 1 60326.144356802 2024-01-17T03:27:52.427683+00:00 19994330.287778429687 27870000.000040557235 262864330.287815302610 1 60326.144368399 2024-01-17T03:27:53.429678+00:00 19994330.287544183433 27870000.000060230494 262864330.287600725889 1 60326.144379999 2024-01-17T03:27:54.431917+00:00 19994330.287650853395 27869999.999999582767 262864330.287646740675 1 60326.144391579 2024-01-17T03:27:55.432431+00:00 19994330.287945937365 27870000.000039279461 262864330.287981510162 1 60326.144403120 2024-01-17T03:27:56.429535+00:00 19994330.287652172148 27869999.999973446131 262864330.287621915340 1 60326.144414743 2024-01-17T03:27:57.433834+00:00 19994330.287564937025 27869999.999956753105 262864330.287517994642 1 60326.144426339 2024-01-17T03:27:58.435724+00:00 19994330.287678621709 27869999.999962002039 262864330.287636935711 1 60326.144437885 2024-01-17T03:27:59.433243+00:00 19994330.287652567029 27870000.000000838190 262864330.287649691105 1 60326.144449548 2024-01-17T03:28:00.440922+00:00 19994330.287591058761 27869999.999995440245 262864330.287582814693 1 60326.144461902 2024-01-17T03:28:01.508367+00:00 19994330.287884496152 27870000.000078164041 262864330.287958979607 1 60326.144472645 2024-01-17T03:28:02.436501+00:00 19994330.287714798003 27869999.999973595142 262864330.287684708834 1 60326.144484245 2024-01-17T03:28:03.438779+00:00 19994330.287623006850 27870000.000030815601 262864330.287650138140 1 60326.144495751 2024-01-17T03:28:04.432847+00:00 19994330.287656091154 27870000.000010281801 262864330.287662684917 1 60326.144507323 2024-01-17T03:28:05.432699+00:00 19994330.287774041295 27870000.000034619123 262864330.287804961205 1 60326.144518895 2024-01-17T03:28:06.432510+00:00 19994330.287809740752 27870000.000008407980 262864330.287814438343 1 60326.144530474 2024-01-17T03:28:07.432942+00:00 19994330.287622734904 27869999.999980788678 262864330.287599802017 1 60326.144542092 2024-01-17T03:28:08.436718+00:00 19994330.287748623639 27869999.999993830919 262864330.287738770247 1 60326.144553666 2024-01-17T03:28:09.436719+00:00 19994330.287470411509 27869999.999902773649 262864330.287369489670 1 60326.144565266 2024-01-17T03:28:10.439005+00:00 19994330.287705078721 27869999.999987859279 262864330.287689268589 1 60326.144576742 2024-01-17T03:28:11.430553+00:00 19994330.287651140243 27870000.000050600618 262864330.287698060274 1 60326.144588423 2024-01-17T03:28:12.439748+00:00 19994330.287681221962 27869999.999948464334 262864330.287625998259 1 60326.144599963 2024-01-17T03:28:13.436841+00:00 19994330.287721525878 27870000.000062894076 262864330.287780702114 1 60326.144611521 2024-01-17T03:28:14.435419+00:00 19994330.287767298520 27870000.000115185976 262864330.287878781557 1 60326.144623190 2024-01-17T03:28:15.443610+00:00 19994330.287558913231 27870000.000033851713 262864330.287589073181 1 60326.144634604 2024-01-17T03:28:16.429723+00:00 19994330.287621863186 27870000.000014897436 262864330.287633061409 1 60326.144646216 2024-01-17T03:28:17.433079+00:00 19994330.287922080606 27870000.000025700778 262864330.287944078445 1 60326.144657824 2024-01-17T03:28:18.436027+00:00 19994330.287735737860 27869999.999918513000 262864330.287650555372 1 60326.144669315 2024-01-17T03:28:19.428814+00:00 19994330.287857651711 27869999.999979320914 262864330.287833273411 1 60326.144680922 2024-01-17T03:28:20.431688+00:00 19994330.287576984614 27869999.999912694097 262864330.287485957146 1 60326.144692475 2024-01-17T03:28:21.429881+00:00 19994330.287664726377 27870000.000018715858 262864330.287679731846 1 60326.144704088 2024-01-17T03:28:22.433178+00:00 19994330.287613876164 27869999.999983742833 262864330.287593901157 1 60326.144715641 2024-01-17T03:28:23.431365+00:00 19994330.287736549973 27869999.999961007386 262864330.287693858147 1 60326.144727249 2024-01-17T03:28:24.434272+00:00 19994330.287598934025 27870000.000052955002 262864330.287648200989 1 60326.144738812 2024-01-17T03:28:25.433409+00:00 19994330.287558257580 27870000.000083521008 262864330.287638068199 1 60326.144750375 2024-01-17T03:28:26.432384+00:00 19994330.287714045495 27870000.000065080822 262864330.287775427103 1 60326.144761922 2024-01-17T03:28:27.430076+00:00 19994330.287740405649 27870000.000056792051 262864330.287793517113 1 60326.144773527 2024-01-17T03:28:28.432732+00:00 19994330.287658561021 27869999.999926079065 262864330.287580966949 1 60326.144785061 2024-01-17T03:28:29.429300+00:00 19994330.287634760141 27869999.999996360391 262864330.287627428770 1 60326.144796636 2024-01-17T03:28:30.429367+00:00 19994330.287567812949 27869999.999982606620 262864330.287546724081 1 60326.144808209 2024-01-17T03:28:31.429254+00:00 19994330.287951093167 27869999.999943695962 262864330.287891089916 1 60326.144819832 2024-01-17T03:28:32.433473+00:00 19994330.287390120327 27869999.999993063509 262864330.287379473448 1 60326.144831391 2024-01-17T03:28:33.432193+00:00 19994330.287706810981 27870000.000011626631 262864330.287714749575 1 60326.144842988 2024-01-17T03:28:34.434157+00:00 19994330.287731401622 27870000.000031992793 262864330.287759721279 1 60326.144854593 2024-01-17T03:28:35.436815+00:00 19994330.287673566490 27870000.000047620386 262864330.287717491388 1 60326.144866116 2024-01-17T03:28:36.432413+00:00 19994330.287674941123 27870000.000035196543 262864330.287706434727 1 60326.144877685 2024-01-17T03:28:37.432003+00:00 19994330.287772484124 27870000.000023648143 262864330.287792444229 1 60326.144889493 2024-01-17T03:28:38.452145+00:00 19994330.287728056312 27870000.000021666288 262864330.287746012211 1 60326.144900827 2024-01-17T03:28:39.431436+00:00 19994330.287690054625 27870000.000021114945 262864330.287707448006 1 60326.144912400 2024-01-17T03:28:40.431390+00:00 19994330.287560768425 27870000.000016421080 262864330.287573486567 1 60326.144924025 2024-01-17T03:28:41.435710+00:00 19994330.287656329572 27869999.999888967723 262864330.287541598082 1 60326.144935563 2024-01-17T03:28:42.432673+00:00 19994330.287703379989 27869999.999985814095 262864330.287685513496 1 60326.144947168 2024-01-17T03:28:43.435306+00:00 19994330.287570960820 27869999.999986320734 262864330.287553578615 1 60326.144958729 2024-01-17T03:28:44.434233+00:00 19994330.287645019591 27870000.000000823289 262864330.287642151117 1 60326.144970291 2024-01-17T03:28:45.433137+00:00 19994330.287615779787 27869999.999975211918 262864330.287587285042 1 60326.144981832 2024-01-17T03:28:46.430307+00:00 19994330.287776324898 27870000.000052597374 262864330.287825226784 1 60326.144993430 2024-01-17T03:28:47.432364+00:00 19994330.287778541446 27870000.000013493001 262864330.287788331509 1 60326.145005108 2024-01-17T03:28:48.441351+00:00 19994330.287783078849 27869999.999997626990 262864330.287777006626 1 60326.145016579 2024-01-17T03:28:49.432403+00:00 19994330.287751004100 27870000.000020850450 262864330.287768185139 1 60326.145028134 2024-01-17T03:28:50.430818+00:00 19994330.287886541337 27870000.000002291054 262864330.287885129452 1 60326.145039757 2024-01-17T03:28:51.435008+00:00 19994330.287545409054 27870000.000015210360 262864330.287556916475 1 60326.145051280 2024-01-17T03:28:52.430561+00:00 19994330.287726871669 27869999.999897025526 262864330.287620216608 1 60326.145062898 2024-01-17T03:28:53.434375+00:00 19994330.287656620145 27869999.999974977225 262864330.287627875805 1 60326.145074454 2024-01-17T03:28:54.432828+00:00 19994330.287441503257 27870000.000004034489 262864330.287441819906 1 60326.145085989 2024-01-17T03:28:55.429484+00:00 19994330.287857882679 27869999.999979108572 262864330.287833303213 1 60326.145097664 2024-01-17T03:28:56.438158+00:00 19994330.287774097174 27870000.000045377761 262864330.287815779448 1 60326.145109161 2024-01-17T03:28:57.431500+00:00 19994330.287632804364 27870000.000034216791 262864330.287663310766 1 60326.145120753 2024-01-17T03:28:58.433063+00:00 19994330.287717759609 27870000.000066984445 262864330.287781059742 1 60326.145132304 2024-01-17T03:28:59.431028+00:00 19994330.287648919970 27869999.999986864626 262864330.287632077932 1 60326.145143908 2024-01-17T03:29:00.433591+00:00 19994330.287473846227 27869999.999982684851 262864330.287452846766 1 60326.145156108 2024-01-17T03:29:01.487759+00:00 19994330.287655588239 27869999.999973289669 262864330.287625193596 1 60326.145167165 2024-01-17T03:29:02.443100+00:00 19994330.287776667625 27869999.999971743673 262864330.287744730711 1 60326.145178607 2024-01-17T03:29:03.431614+00:00 19994330.287647403777 27869999.999954450876 262864330.287598162889 1 60326.145190212 2024-01-17T03:29:04.434348+00:00 19994330.287662815303 27870000.000000562519 262864330.287659674883 1 60326.145201828 2024-01-17T03:29:05.437919+00:00 19994330.287814628333 27869999.999976828694 262864330.287787735462 1 60326.145213329 2024-01-17T03:29:06.431647+00:00 19994330.287696387619 27870000.000018253922 262864330.287710934877 1 60326.145224979 2024-01-17T03:29:07.438151+00:00 19994330.287596434355 27870000.000031650066 262864330.287624388933 1 60326.145236501 2024-01-17T03:29:08.433670+00:00 19994330.287786774337 27870000.000079251826 262864330.287862330675 1 60326.145248068 2024-01-17T03:29:09.433046+00:00 19994330.287878688425 27870000.000003751367 262864330.287878751755 1 60326.145259639 2024-01-17T03:29:10.432786+00:00 19994330.287673514336 27870000.000014103949 262864330.287683904171 1 60326.145271209 2024-01-17T03:29:11.432446+00:00 19994330.287530194968 27869999.999999221414 262864330.287525713444 1 60326.145282784 2024-01-17T03:29:12.432492+00:00 19994330.287529744208 27869999.999953031540 262864330.287479072809 1 60326.145294406 2024-01-17T03:29:13.436621+00:00 19994330.287918787450 27869999.999975476414 262864330.287890553474 1 60326.145305919 2024-01-17T03:29:14.431413+00:00 19994330.287556495517 27869999.999967236072 262864330.287520051003 1 60326.145317505 2024-01-17T03:29:15.432463+00:00 19994330.287616908550 27869999.999972730875 262864330.287585943937 1 60326.145329035 2024-01-17T03:29:16.428636+00:00 19994330.287562735379 27869999.999966401607 262864330.287525445223 1 60326.145340677 2024-01-17T03:29:17.434487+00:00 19994330.287753183395 27869999.999960131943 262864330.287709623575 1 60326.145352230 2024-01-17T03:29:18.432699+00:00 19994330.287656474859 27870000.000035267323 262864330.287688046694 1 60326.145363829 2024-01-17T03:29:19.434845+00:00 19994330.287707708776 27870000.000006657094 262864330.287710666656 1 60326.145375327 2024-01-17T03:29:20.428244+00:00 19994330.287473980337 27870000.000044811517 262864330.287515103817 1 60326.145386939 2024-01-17T03:29:21.431558+00:00 19994330.287559285760 27869999.999990954995 262864330.287546515465 1 60326.145398548 2024-01-17T03:29:22.434514+00:00 19994330.287718962878 27870000.000040266663 262864330.287755519152 1 60326.145410067 2024-01-17T03:29:23.429842+00:00 19994330.287921249866 27869999.999913394451 262864330.287830948830 1 60326.145421683 2024-01-17T03:29:24.433397+00:00 19994330.287614978850 27869999.999909281731 262864330.287520557642 1 60326.145433211 2024-01-17T03:29:25.429403+00:00 19994330.287559341639 27869999.999937243760 262864330.287492871284 1 60326.145444779 2024-01-17T03:29:26.428882+00:00 19994330.287640828639 27869999.999986767769 262864330.287623912096 1 60326.145456397 2024-01-17T03:29:27.432660+00:00 19994330.287573624402 27870000.000070746988 262864330.287640690804 1 60326.145467957 2024-01-17T03:29:28.431524+00:00 19994330.287548873574 27870000.000047698617 262864330.287592858076 1 60326.145479528 2024-01-17T03:29:29.431247+00:00 19994330.287706974894 27870000.000019118190 262864330.287722408772 1 60326.145491103 2024-01-17T03:29:30.431258+00:00 19994330.287660304457 27870000.000034000725 262864330.287690609694 1 60326.145502673 2024-01-17T03:29:31.431008+00:00 19994330.287778604776 27870000.000039149076 262864330.287814080715 1 60326.145514278 2024-01-17T03:29:32.433621+00:00 19994330.287602718920 27869999.999996934086 262864330.287595957518 1 60326.145525863 2024-01-17T03:29:33.434610+00:00 19994330.287757642567 27870000.000000581145 262864330.287754535675 1 60326.145537385 2024-01-17T03:29:34.430090+00:00 19994330.287720736116 27870000.000004801899 262864330.287721842527 1 60326.145548961 2024-01-17T03:29:35.430229+00:00 19994330.287519771606 27870000.000015173107 262864330.287531256676 1 60326.145560535 2024-01-17T03:29:36.430238+00:00 19994330.287739519030 27869999.999920483679 262864330.287656307220 1 60326.145572114 2024-01-17T03:29:37.430634+00:00 19994330.287855152041 27870000.000028140843 262864330.287879586220 1 60326.145583740 2024-01-17T03:29:38.435186+00:00 19994330.287695407867 27869999.999946311116 262864330.287638008595 1 60326.145595286 2024-01-17T03:29:39.432738+00:00 19994330.288060951978 27870000.000058867037 262864330.288116127253 1 60326.145606902 2024-01-17T03:29:40.436352+00:00 19994330.287600263953 27870000.000030450523 262864330.287627041340 1 60326.145618414 2024-01-17T03:29:41.430938+00:00 19994330.287878759205 27870000.000059593469 262864330.287934660912 1 60326.145630050 2024-01-17T03:29:42.436364+00:00 19994330.287492834032 27870000.000042717904 262864330.287531852722 1 60326.145641632 2024-01-17T03:29:43.437060+00:00 19994330.287735525519 27870000.000047110021 262864330.287778943777 1 60326.145653161 2024-01-17T03:29:44.433123+00:00 19994330.287396024913 27869999.999951329082 262864330.287343651056 1 60326.145664725 2024-01-17T03:29:45.432174+00:00 19994330.287595871836 27869999.999942783266 262864330.287534952164 1 60326.145676281 2024-01-17T03:29:46.430693+00:00 19994330.287733666599 27869999.999981574714 262864330.287711560726 1 60326.145687854 2024-01-17T03:29:47.430588+00:00 19994330.287721063942 27869999.999976158142 262864330.287693530321 1 60326.145699456 2024-01-17T03:29:48.433033+00:00 19994330.287571635097 27869999.999978426844 262864330.287546366453 1 60326.145710991 2024-01-17T03:29:49.429577+00:00 19994330.287490166724 27869999.999976906925 262864330.287463366985 1 60326.145722566 2024-01-17T03:29:50.429731+00:00 19994330.287653949112 27869999.999997694045 262864330.287647962570 1 60326.145734123 2024-01-17T03:29:51.428253+00:00 19994330.287887766957 27870000.000056389719 262864330.287940442562 1 60326.145745727 2024-01-17T03:29:52.430820+00:00 19994330.287924200296 27870000.000069934875 262864330.287990450859 1 60326.145757297 2024-01-17T03:29:53.430420+00:00 19994330.287452761084 27869999.999987337738 262864330.287436395884 1 60326.145768932 2024-01-17T03:29:54.435683+00:00 19994330.287802156061 27869999.999987460673 262864330.287785917521 1 60326.145780480 2024-01-17T03:29:55.433465+00:00 19994330.287644457072 27870000.000035841018 262864330.287676602602 1 60326.145792040 2024-01-17T03:29:56.432226+00:00 19994330.287650097162 27869999.999966684729 262864330.287613093853 1 60326.145803561 2024-01-17T03:29:57.427656+00:00 19994330.287749283016 27869999.999932613224 262864330.287678211927 1 60326.145815155 2024-01-17T03:29:58.429333+00:00 19994330.287690103054 27869999.999945472926 262864330.287631869316 1 60326.145826737 2024-01-17T03:29:59.430075+00:00 19994330.287633560598 27870000.000012964010 262864330.287642836571 1 60326.145838286 2024-01-17T03:30:00.427932+00:00 19994330.287740115076 27869999.999987021089 262864330.287723422050 1 60326.145849945 2024-01-17T03:30:01.435269+00:00 19994330.287778764963 27870000.000065714121 262864330.287840783596 1 60326.145861716 2024-01-17T03:30:02.452273+00:00 19994330.287614986300 27870000.000057369471 262864330.287668645382 1 60326.145873449 2024-01-17T03:30:03.466032+00:00 19994330.287659663707 27870000.000046171248 262864330.287702143192 1 60326.145884845 2024-01-17T03:30:04.450659+00:00 19994330.287687700242 27870000.000044386834 262864330.287728369236 1 60326.145896425 2024-01-17T03:30:05.451134+00:00 19994330.287553068250 27869999.999994475394 262864330.287543863058 1 60326.145907845 2024-01-17T03:30:06.437857+00:00 19994330.287936814129 27869999.999947834760 262864330.287880957127 1 60326.145919404 2024-01-17T03:30:07.436512+00:00 19994330.287411209196 27869999.999948468059 262864330.287355989218 1 60326.145930971 2024-01-17T03:30:08.435877+00:00 19994330.287770409137 27869999.999919272959 262864330.287685990334 1 60326.145942576 2024-01-17T03:30:09.438539+00:00 19994330.287600129843 27869999.999984011054 262864330.287580460310 1 60326.145954139 2024-01-17T03:30:10.437611+00:00 19994330.287700071931 27870000.000051304698 262864330.287747681141 1 60326.145965674 2024-01-17T03:30:11.434268+00:00 19994330.287479020655 27869999.999974261969 262864330.287449568510 1 60326.145977271 2024-01-17T03:30:12.436224+00:00 19994330.287893451750 27870000.000038761646 262864330.287928521633 1 60326.145988796 2024-01-17T03:30:13.432020+00:00 19994330.287693515420 27870000.000010062009 262864330.287699878216 1 60326.146000356 2024-01-17T03:30:14.430789+00:00 19994330.287787608802 27870000.000028468668 262864330.287812381983 1 60326.146011946 2024-01-17T03:30:15.432108+00:00 19994330.287630420178 27870000.000062018633 262864330.287688732147 1 60326.146023517 2024-01-17T03:30:16.431934+00:00 19994330.287449430674 27870000.000004958361 262864330.287450671196 1 60326.146035079 2024-01-17T03:30:17.430820+00:00 19994330.287823788822 27870000.000021468848 262864330.287841558456 1 60326.146046699 2024-01-17T03:30:18.434834+00:00 19994330.287669908255 27869999.999924845994 262864330.287591040134 1 60326.146058230 2024-01-17T03:30:19.431051+00:00 19994330.287550523877 27869999.999977573752 262864330.287524402142 1 60326.146069774 2024-01-17T03:30:20.428530+00:00 19994330.287624891847 27869999.999951031059 262864330.287572234869 1 60326.146081368 2024-01-17T03:30:21.430128+00:00 19994330.287664286792 27869999.999982822686 262864330.287643432617 1 60326.146093003 2024-01-17T03:30:22.435484+00:00 19994330.287647195160 27870000.000043004751 262864330.287686496973 1 60326.146104508 2024-01-17T03:30:23.429478+00:00 19994330.287532702088 27870000.000044275075 262864330.287573277950 1 60326.146116146 2024-01-17T03:30:24.435007+00:00 19994330.287726860493 27870000.000062666833 262864330.287785828114 1 60326.146127792 2024-01-17T03:30:25.441256+00:00 19994330.287632685155 27870000.000042051077 262864330.287671029568 1 60326.146139281 2024-01-17T03:30:26.433920+00:00 19994330.287660282105 27870000.000017479062 262864330.287674039602 1 60326.146150860 2024-01-17T03:30:27.434348+00:00 19994330.287843327969 27870000.000018972903 262864330.287858605385 1 60326.146162422 2024-01-17T03:30:28.433318+00:00 19994330.287779934704 27870000.000009246171 262864330.287785470486 1 60326.146173947 2024-01-17T03:30:29.429063+00:00 19994330.287593007088 27869999.999941192567 262864330.287530511618 1 60326.146185584 2024-01-17T03:30:30.434492+00:00 19994330.287622746080 27869999.999970573932 262864330.287589639425 1 60326.146197232 2024-01-17T03:30:31.440906+00:00 19994330.287672843784 27869999.999917857349 262864330.287587016821 1 60326.146208731 2024-01-17T03:30:32.434355+00:00 19994330.287581495941 27869999.999976273626 262864330.287554085255 1 60326.146220266 2024-01-17T03:30:33.430988+00:00 19994330.287707082927 27870000.000055380166 262864330.287758767605 1 60326.146231893 2024-01-17T03:30:34.435498+00:00 19994330.287718430161 27870000.000029098243 262864330.287743806839 1 60326.146243438 2024-01-17T03:30:35.433073+00:00 19994330.287699662149 27870000.000067040324 262864330.287763029337 1 60326.146255068 2024-01-17T03:30:36.437903+00:00 19994330.287601102144 27870000.000026624650 262864330.287624031305 1 60326.146266540 2024-01-17T03:30:37.429019+00:00 19994330.287733733654 27870000.000013101846 262864330.287743151188 1 60326.146278155 2024-01-17T03:30:38.432570+00:00 19994330.287721056491 27869999.999967254698 262864330.287684619427 1 60326.146289667 2024-01-17T03:30:39.427195+00:00 19994330.287859607488 27869999.999984793365 262864330.287840723991 1 60326.146301333 2024-01-17T03:30:40.435168+00:00 19994330.287316638976 27869999.999937038869 262864330.287249982357 1 60326.146312863 2024-01-17T03:30:41.431311+00:00 19994330.287933580577 27870000.000000033528 262864330.287929922342 1 60326.146324628 2024-01-17T03:30:42.447812+00:00 19994330.287729945034 27870000.000018723309 262864330.287744969130 1 60326.146335998 2024-01-17T03:30:43.430189+00:00 19994330.287719521672 27870000.000044729561 262864330.287760555744 1 60326.146347611 2024-01-17T03:30:44.433598+00:00 19994330.287987820804 27869999.999989256263 262864330.287973403931 1 60326.146359165 2024-01-17T03:30:45.431844+00:00 19994330.287653438747 27870000.000010989606 262864330.287660747766 1 60326.146370748 2024-01-17T03:30:46.432608+00:00 19994330.287656858563 27870000.000016242266 262864330.287669420242 1 60326.146382292 2024-01-17T03:30:47.430009+00:00 19994330.287691697478 27870000.000002797693 262864330.287690818310 1 60326.146393861 2024-01-17T03:30:48.429564+00:00 19994330.287662371993 27870000.000020161271 262864330.287678837776 1 60326.146405476 2024-01-17T03:30:49.433113+00:00 19994330.287507362664 27869999.999934840947 262864330.287438511848 1 60326.146417109 2024-01-17T03:30:50.438265+00:00 19994330.287613838911 27870000.000049002469 262864330.287659138441 1 60326.146428598 2024-01-17T03:30:51.430874+00:00 19994330.287625528872 27869999.999901041389 262864330.287522882223 1 60326.146440177 2024-01-17T03:30:52.431266+00:00 19994330.287702407688 27869999.999975416809 262864330.287674129009 1 60326.146451818 2024-01-17T03:30:53.437079+00:00 19994330.287636894733 27869999.999941278249 262864330.287574499846 1 60326.146463406 2024-01-17T03:30:54.438269+00:00 19994330.287772923708 27870000.000009484589 262864330.287778705359 1 60326.146474921 2024-01-17T03:30:55.433150+00:00 19994330.287596900016 27870000.000045936555 262864330.287639141083 1 60326.146486464 2024-01-17T03:30:56.430501+00:00 19994330.287730209529 27870000.000015828758 262864330.287742346525 1 60326.146498051 2024-01-17T03:30:57.431579+00:00 19994330.287607558072 27870000.000057876110 262864330.287661731243 1 60326.146509659 2024-01-17T03:30:58.434531+00:00 19994330.287954233587 27870000.000054452568 262864330.288004994392 1 60326.146521211 2024-01-17T03:30:59.432625+00:00 19994330.287631127983 27870000.000062964857 262864330.287690401077 1 60326.146532806 2024-01-17T03:31:00.434413+00:00 19994330.287837818265 27869999.999941553921 262864330.287775695324 1 60326.146544659 2024-01-17T03:31:01.458506+00:00 19994330.287586264312 27869999.999924141914 262864330.287506729364 1 60326.146555954 2024-01-17T03:31:02.434378+00:00 19994330.287783790380 27869999.999975800514 262864330.287755906582 1 60326.146567526 2024-01-17T03:31:03.434278+00:00 19994330.287635583431 27869999.999880567193 262864330.287512451410 1 60326.146579058 2024-01-17T03:31:04.430594+00:00 19994330.287771433592 27870000.000030126423 262864330.287797868252 1 60326.146590633 2024-01-17T03:31:05.430720+00:00 19994330.287629220635 27870000.000004123896 262864330.287629634142 1 60326.146602228 2024-01-17T03:31:06.432532+00:00 19994330.287649985403 27869999.999996412545 262864330.287642717361 1 60326.146613776 2024-01-17T03:31:07.430251+00:00 19994330.287659961730 27870000.000045198947 262864330.287701487541 1 60326.146625374 2024-01-17T03:31:08.432263+00:00 19994330.287768907845 27870000.000013552606 262864330.287778764963 1 60326.146636938 2024-01-17T03:31:09.431411+00:00 19994330.287547681481 27870000.000083189458 262864330.287627160549 1 60326.146648568 2024-01-17T03:31:10.436253+00:00 19994330.287627428770 27870000.000004604459 262864330.287628322840 1 60326.146660065 2024-01-17T03:31:11.429647+00:00 19994330.287371058017 27869999.999962542206 262864330.287329912186 1 60326.146671704 2024-01-17T03:31:12.435276+00:00 19994330.287591263652 27870000.000001695007 262864330.287589251995 1 60326.146683271 2024-01-17T03:31:13.434566+00:00 19994330.287511635572 27869999.999886915088 262864330.287394881248 1 60326.146694827 2024-01-17T03:31:14.433024+00:00 19994330.287736523896 27869999.999971289188 262864330.287704139948 1 60326.146706383 2024-01-17T03:31:15.431507+00:00 19994330.287649258971 27869999.999935153872 262864330.287580728531 1 60326.146717957 2024-01-17T03:31:16.431487+00:00 19994330.287588734180 27869999.999978050590 262864330.287563115358 1 60326.146729554 2024-01-17T03:31:17.433451+00:00 19994330.287753868848 27870000.000119015574 262864330.287869215012 1 60326.146741127 2024-01-17T03:31:18.433337+00:00 19994330.287822663784 27870000.000063624233 262864330.287882596254 1 60326.146752655 2024-01-17T03:31:19.429351+00:00 19994330.287697292864 27869999.999993957579 262864330.287687540054 1 60326.146764253 2024-01-17T03:31:20.431483+00:00 19994330.287835314870 27870000.000112481415 262864330.287944078445 1 60326.146775807 2024-01-17T03:31:21.429720+00:00 19994330.287624146789 27869999.999999858439 262864330.287620306015 1 60326.146787451 2024-01-17T03:31:22.435727+00:00 19994330.287663538009 27869999.999943844974 262864330.287603706121 1 60326.146799029 2024-01-17T03:31:23.436092+00:00 19994330.287600912154 27869999.999983195215 262864330.287580400705 1 60326.146810587 2024-01-17T03:31:24.434780+00:00 19994330.287697218359 27869999.999933205545 262864330.287626743317 1 60326.146822150 2024-01-17T03:31:25.433766+00:00 19994330.287639845163 27869999.999931737781 262864330.287567913532 1 60326.146833697 2024-01-17T03:31:26.431457+00:00 19994330.287679161876 27869999.999952651560 262864330.287628114223 1 60326.146845277 2024-01-17T03:31:27.431979+00:00 19994330.287739135325 27870000.000011134893 262864330.287746578455 1 60326.146856842 2024-01-17T03:31:28.431126+00:00 19994330.287550903857 27870000.000025868416 262864330.287573069334 1 60326.146868413 2024-01-17T03:31:29.430876+00:00 19994330.287620965391 27870000.000048965216 262864330.287666231394 1 60326.146880023 2024-01-17T03:31:30.433958+00:00 19994330.287831731141 27870000.000108558685 262864330.287936598063 1 60326.146891654 2024-01-17T03:31:31.438963+00:00 19994330.287704680115 27870000.000063017011 262864330.287763983011 1 60326.146903140 2024-01-17T03:31:32.431288+00:00 19994330.287609171122 27869999.999975755811 262864330.287581205368 1 60326.146914780 2024-01-17T03:31:33.436952+00:00 19994330.287550244480 27869999.999999977648 262864330.287546515465 1 60326.146926356 2024-01-17T03:31:34.437162+00:00 19994330.287823989987 27870000.000043947250 262864330.287864267826 1 60326.146937872 2024-01-17T03:31:35.432188+00:00 19994330.287718772888 27869999.999881885946 262864330.287596970797 1 60326.146949420 2024-01-17T03:31:36.429869+00:00 19994330.287686914206 27869999.999965794384 262864330.287649005651 1 60326.146961024 2024-01-17T03:31:37.432435+00:00 19994330.287642233074 27870000.000024203211 262864330.287662744522 1 60326.146972572 2024-01-17T03:31:38.430231+00:00 19994330.287693183869 27870000.000002797693 262864330.287692278624 1 60326.146984263 2024-01-17T03:31:39.440360+00:00 19994330.287504758686 27869999.999943509698 262864330.287444561720 1 60326.146995764 2024-01-17T03:31:40.434027+00:00 19994330.287663582712 27870000.000074885786 262864330.287734776735 1 60326.147007355 2024-01-17T03:31:41.435465+00:00 19994330.287581197917 27870000.000007808208 262864330.287585318089 1 60326.147018882 2024-01-17T03:31:42.431453+00:00 19994330.287587326020 27870000.000055618584 262864330.287639230490 1 60326.147030485 2024-01-17T03:31:43.433945+00:00 19994330.287870194763 27870000.000010464340 262864330.287876963615 1 60326.147042028 2024-01-17T03:31:44.431241+00:00 19994330.287842378020 27869999.999993849546 262864330.287832558155 1 60326.147053607 2024-01-17T03:31:45.431617+00:00 19994330.287329785526 27869999.999934729189 262864330.287260830402 1 60326.147065173 2024-01-17T03:31:46.430968+00:00 19994330.287760831416 27870000.000005777925 262864330.287762910128 1 60326.147076758 2024-01-17T03:31:47.431886+00:00 19994330.287683550268 27869999.999915774912 262864330.287595629692 1 60326.147088359 2024-01-17T03:31:48.434174+00:00 19994330.287729777396 27869999.999950841069 262864330.287676900625 1 60326.147099892 2024-01-17T03:31:49.430634+00:00 19994330.287680953741 27870000.000076584518 262864330.287753850222 1 60326.147111542 2024-01-17T03:31:50.437240+00:00 19994330.287801723927 27869999.999987725168 262864330.287785738707 1 60326.147123019 2024-01-17T03:31:51.428855+00:00 19994330.287685997784 27870000.000036515296 262864330.287718802691 1 60326.147134606 2024-01-17T03:31:52.429971+00:00 19994330.287852998823 27870000.000081252307 262864330.287930548191 1 60326.147146231 2024-01-17T03:31:53.434318+00:00 19994330.287577822804 27870000.000001821667 262864330.287575960159 1 60326.147157760 2024-01-17T03:31:54.430450+00:00 19994330.287422336638 27870000.000005442649 262864330.287424087524 1 60326.147169350 2024-01-17T03:31:55.431817+00:00 19994330.287800762802 27869999.999981585890 262864330.287778645754 1 60326.147180919 2024-01-17T03:31:56.431351+00:00 19994330.287738271058 27869999.999935016036 262864330.287669599056 1 60326.147192494 2024-01-17T03:31:57.431523+00:00 19994330.287740591913 27869999.999970450997 262864330.287707328796 1 60326.147204100 2024-01-17T03:31:58.434221+00:00 19994330.287548586726 27870000.000000797212 262864330.287545681000 1 60326.147215669 2024-01-17T03:31:59.433813+00:00 19994330.287787359208 27869999.999999586493 262864330.287783235312 1 60326.147227251 2024-01-17T03:32:00.434493+00:00 19994330.287688866258 27869999.999993793666 262864330.287678956985 1 60326.147239222 2024-01-17T03:32:01.468767+00:00 19994330.287714801729 27870000.000008914620 262864330.287720024586 1 60326.147250499 2024-01-17T03:32:02.443078+00:00 19994330.287930957973 27870000.000020295382 262864330.287947565317 1 60326.147261938 2024-01-17T03:32:03.431470+00:00 19994330.287650026381 27870000.000002864748 262864330.287649184465 1 60326.147273646 2024-01-17T03:32:04.443036+00:00 19994330.287556484342 27869999.999968782067 262864330.287521541119 1 60326.147285163 2024-01-17T03:32:05.438111+00:00 19994330.287522796541 27870000.000020429492 262864330.287539541721 1 60326.147296719 2024-01-17T03:32:06.436527+00:00 19994330.287723712623 27870000.000011477619 262864330.287731498480 1 60326.147308348 2024-01-17T03:32:07.441241+00:00 19994330.287506353110 27869999.999973829836 262864330.287476480007 1 60326.147319898 2024-01-17T03:32:08.439133+00:00 19994330.287790331990 27869999.999924793839 262864330.287711411715 1 60326.147331532 2024-01-17T03:32:09.444340+00:00 19994330.287555109710 27869999.999948900193 262864330.287500292063 1 60326.147343034 2024-01-17T03:32:10.438140+00:00 19994330.287740562111 27870000.000009797513 262864330.287746667862 1 60326.147354568 2024-01-17T03:32:11.434664+00:00 19994330.287610828876 27869999.999965634197 262864330.287572771311 1 60326.147366108 2024-01-17T03:32:12.431759+00:00 19994330.287729207426 27870000.000092919916 262864330.287818431854 1 60326.147377718 2024-01-17T03:32:13.434835+00:00 19994330.287763353437 27869999.999988391995 262864330.287748038769 1 60326.147389290 2024-01-17T03:32:14.434635+00:00 19994330.287586603314 27870000.000053651631 262864330.287636548281 1 60326.147400838 2024-01-17T03:32:15.432428+00:00 19994330.287678994238 27870000.000038389117 262864330.287713676691 1 60326.147412420 2024-01-17T03:32:16.433122+00:00 19994330.287728253752 27870000.000001687557 262864330.287726253271 1 60326.147423984 2024-01-17T03:32:17.432158+00:00 19994330.287647847086 27870000.000017151237 262864330.287661314011 1 60326.147435560 2024-01-17T03:32:18.432398+00:00 19994330.287603899837 27869999.999970365316 262864330.287570595741 1 60326.147447165 2024-01-17T03:32:19.435028+00:00 19994330.287735335529 27869999.999962862581 262864330.287694513798 1 60326.147458698 2024-01-17T03:32:20.431530+00:00 19994330.287669599056 27869999.999936413020 262864330.287602305412 1 60326.147470359 2024-01-17T03:32:21.439017+00:00 19994330.287802044302 27870000.000023905188 262864330.287822246552 1 60326.147481837 2024-01-17T03:32:22.430737+00:00 19994330.287650369108 27870000.000025205314 262864330.287671893835 1 60326.147493415 2024-01-17T03:32:23.431035+00:00 19994330.287671592087 27870000.000005379319 262864330.287673264742 1 60326.147505073 2024-01-17T03:32:24.438291+00:00 19994330.287468634546 27870000.000034634024 262864330.287499576807 1 60326.147516591 2024-01-17T03:32:25.433477+00:00 19994330.287822727114 27869999.999990735203 262864330.287809759378 1 60326.147528175 2024-01-17T03:32:26.434290+00:00 19994330.287897858769 27870000.000026535243 262864330.287920683622 1 60326.147539733 2024-01-17T03:32:27.432928+00:00 19994330.287548054010 27869999.999979805201 262864330.287524163723 1 60326.147551366 2024-01-17T03:32:28.438010+00:00 19994330.287752483040 27870000.000024624169 262864330.287773400545 1 60326.147562868 2024-01-17T03:32:29.431807+00:00 19994330.287845581770 27869999.999968420714 262864330.287810295820 1 60326.147574455 2024-01-17T03:32:30.432949+00:00 19994330.287571564317 27869999.999946039170 262864330.287513911724 1 60326.147586009 2024-01-17T03:32:31.431206+00:00 19994330.287636533380 27869999.999986771494 262864330.287619590759 1 60326.147597600 2024-01-17T03:32:32.432634+00:00 19994330.287563078105 27870000.000010188669 262864330.287569582462 1 60326.147609218 2024-01-17T03:32:33.436489+00:00 19994330.287825547159 27870000.000000361353 262864330.287822216749 1 60326.147620752 2024-01-17T03:32:34.432947+00:00 19994330.287648189813 27870000.000044126064 262864330.287688642740 1 60326.147632300 2024-01-17T03:32:35.430715+00:00 19994330.287633180618 27870000.000061254948 262864330.287690728903 1 60326.147643941 2024-01-17T03:32:36.436438+00:00 19994330.287655502558 27870000.000033523887 262864330.287685334682 1 60326.147655481 2024-01-17T03:32:37.433618+00:00 19994330.287703718990 27870000.000040296465 262864330.287740319967 1 60326.147667026 2024-01-17T03:32:38.431050+00:00 19994330.287858426571 27869999.999997649342 262864330.287852376699 1 60326.147678584 2024-01-17T03:32:39.429653+00:00 19994330.287608526647 27869999.999968238175 262864330.287573069334 1 60326.147690271 2024-01-17T03:32:40.439383+00:00 19994330.287911120802 27869999.999959647655 262864330.287867069244 1 60326.147701841 2024-01-17T03:32:41.439046+00:00 19994330.287563886493 27870000.000041570514 262864330.287601768970 1 60326.147713314 2024-01-17T03:32:42.430323+00:00 19994330.287666235119 27869999.999982804060 262864330.287645339966 1 60326.147724938 2024-01-17T03:32:43.434653+00:00 19994330.287716429681 27870000.000014435500 262864330.287727147341 1 60326.147736499 2024-01-17T03:32:44.433535+00:00 19994330.287597905844 27870000.000017374754 262864330.287611573935 1 60326.147748081 2024-01-17T03:32:45.434166+00:00 19994330.287651669234 27869999.999986521900 262864330.287634491920 1 60326.147759673 2024-01-17T03:32:46.435779+00:00 19994330.287991385907 27869999.999994013458 262864330.287981688976 1 60326.147771211 2024-01-17T03:32:47.432627+00:00 19994330.287587329745 27870000.000068809837 262864330.287652432919 1 60326.147782763 2024-01-17T03:32:48.430759+00:00 19994330.287668906152 27870000.000057920814 262864330.287723153830 1 60326.147794337 2024-01-17T03:32:49.430726+00:00 19994330.287824992090 27870000.000001154840 262864330.287822455168 1 60326.147805963 2024-01-17T03:32:50.435196+00:00 19994330.287667866796 27869999.999907288700 262864330.287571460009 1 60326.147817901 2024-01-17T03:32:51.466684+00:00 19994330.287556670606 27869999.999957911670 262864330.287510901690 1 60326.147829091 2024-01-17T03:32:52.433502+00:00 19994330.287768401206 27869999.999969407916 262864330.287734121084 1 60326.147840654 2024-01-17T03:32:53.432487+00:00 19994330.287570055574 27869999.999982077628 262864330.287548452616 1 60326.147852275 2024-01-17T03:32:54.436533+00:00 19994330.287580601871 27869999.999991890043 262864330.287568807602 1 60326.147863788 2024-01-17T03:32:55.431270+00:00 19994330.287550732493 27870000.000028338283 262864330.287575364113 1 60326.147875395 2024-01-17T03:32:56.434148+00:00 19994330.287764921784 27870000.000045876950 262864330.287807106972 1 60326.147886957 2024-01-17T03:32:57.433037+00:00 19994330.288002416492 27870000.000058483332 262864330.288057208061 1 60326.147898553 2024-01-17T03:32:58.435023+00:00 19994330.287578452379 27870000.000024568290 262864330.287599325180 1 60326.147910110 2024-01-17T03:32:59.433457+00:00 19994330.287728860974 27870000.000013198704 262864330.287738382816 1 60326.147921633 2024-01-17T03:33:00.429077+00:00 19994330.287700381130 27870000.000011783093 262864330.287708461285 1 60326.147933886 2024-01-17T03:33:01.487738+00:00 19994330.287716731429 27869999.999950252473 262864330.287663280964 1 60326.147944835 2024-01-17T03:33:02.433769+00:00 19994330.287549447268 27869999.999996352941 262864330.287542104721 1 60326.147956426 2024-01-17T03:33:03.435191+00:00 19994330.287674255669 27869999.999991860241 262864330.287662416697 1 60326.147967983 2024-01-17T03:33:04.433750+00:00 19994330.287682812661 27869999.999971579760 262864330.287650674582 1 60326.147979559 2024-01-17T03:33:05.433913+00:00 19994330.287707127631 27869999.999985709786 262864330.287689119577 1 60326.147991145 2024-01-17T03:33:06.434893+00:00 19994330.287639349699 27869999.999970920384 262864330.287606567144 1 60326.148002652 2024-01-17T03:33:07.429080+00:00 19994330.287536516786 27870000.000073112547 262864330.287605941296 1 60326.148014275 2024-01-17T03:33:08.433398+00:00 19994330.287598945200 27870000.000046897680 262864330.287642151117 1 60326.148025844 2024-01-17T03:33:09.432892+00:00 19994330.287555702031 27870000.000061836094 262864330.287613838911 1 60326.148037442 2024-01-17T03:33:10.434994+00:00 19994330.287530295551 27869999.999998588115 262864330.287525206804 1 60326.148049029 2024-01-17T03:33:11.436087+00:00 19994330.287904348224 27870000.000009361655 262864330.287910014391 1 60326.148060576 2024-01-17T03:33:12.433796+00:00 19994330.287729710340 27869999.999970149249 262864330.287696152925 1 60326.148072160 2024-01-17T03:33:13.434588+00:00 19994330.287588201463 27869999.999926637858 262864330.287511140108 1 60326.148083713 2024-01-17T03:33:14.432794+00:00 19994330.287748787552 27869999.999967139214 262864330.287712216377 1 60326.148095319 2024-01-17T03:33:15.435569+00:00 19994330.287466954440 27870000.000004727393 262864330.287467986345 1 60326.148106825 2024-01-17T03:33:16.429653+00:00 19994330.287614390254 27870000.000019267201 262864330.287629961967 1 60326.148118452 2024-01-17T03:33:17.434218+00:00 19994330.287608843297 27869999.999995544553 262864330.287600666285 1 60326.148129997 2024-01-17T03:33:18.431765+00:00 19994330.287792507559 27870000.000080112368 262864330.287868916988 1 60326.148141574 2024-01-17T03:33:19.432027+00:00 19994330.287520848215 27870000.000057768077 262864330.287574917078 1 60326.148153150 2024-01-17T03:33:20.432145+00:00 19994330.287744503468 27870000.000042997301 262864330.287783801556 1 60326.148164914 2024-01-17T03:33:21.448588+00:00 19994330.287763450295 27870000.000015772879 262864330.287775516510 1 60326.148176294 2024-01-17T03:33:22.431831+00:00 19994330.287874262780 27869999.999959122390 262864330.287829667330 1 60326.148187889 2024-01-17T03:33:23.433644+00:00 19994330.287424802780 27869999.999904166907 262864330.287325263023 1 60326.148199509 2024-01-17T03:33:24.437611+00:00 19994330.287742920220 27869999.999965667725 262864330.287704885006 1 60326.148211020 2024-01-17T03:33:25.432115+00:00 19994330.287735335529 27869999.999950882047 262864330.287682533264 1 60326.148222580 2024-01-17T03:33:26.430860+00:00 19994330.287623941898 27869999.999981798232 262864330.287602037191 1 60326.148234124 2024-01-17T03:33:27.428331+00:00 19994330.287744387984 27870000.000004753470 262864330.287745475769 1 60326.148245714 2024-01-17T03:33:28.429650+00:00 19994330.287510588765 27870000.000019658357 262864330.287526547909 1 60326.148257293 2024-01-17T03:33:29.430147+00:00 19994330.287739120424 27870000.000051729381 262864330.287787169218 1 60326.148268871 2024-01-17T03:33:30.430429+00:00 19994330.287785615772 27869999.999999836087 262864330.287781745195 1 60326.148280537 2024-01-17T03:33:31.438401+00:00 19994330.287555646151 27870000.000023745000 262864330.287575691938 1 60326.148292037 2024-01-17T03:33:32.431953+00:00 19994330.287552576512 27869999.999999318272 262864330.287548184395 1 60326.148303592 2024-01-17T03:33:33.430324+00:00 19994330.287792220712 27869999.999983500689 262864330.287771999836 1 60326.148315157 2024-01-17T03:33:34.429563+00:00 19994330.287644859403 27869999.999973163009 262864330.287614345551 1 60326.148326748 2024-01-17T03:33:35.431018+00:00 19994330.287607431412 27869999.999915182590 262864330.287518918514 1 60326.148338303 2024-01-17T03:33:36.429336+00:00 19994330.287876915187 27870000.000000596046 262864330.287873804569 1 60326.148349927 2024-01-17T03:33:37.433671+00:00 19994330.287529606372 27869999.999977771193 262864330.287503689528 1 60326.148361447 2024-01-17T03:33:38.429035+00:00 19994330.287565447390 27870000.000018220395 262864330.287579953671 1 60326.148373061 2024-01-17T03:33:39.432468+00:00 19994330.287602584809 27870000.000069390982 262864330.287668257952 1 60326.148384620 2024-01-17T03:33:40.431174+00:00 19994330.287912361324 27870000.000025257468 262864330.287933945656 1 60326.148396988 2024-01-17T03:33:41.499744+00:00 19994330.287496324629 27869999.999981105328 262864330.287473738194 1 60326.148407781 2024-01-17T03:33:42.432283+00:00 19994330.287481237203 27870000.000039801002 262864330.287517368793 1 60326.148419332 2024-01-17T03:33:43.430282+00:00 19994330.287761840969 27869999.999992061406 262864330.287750214338 1 60326.148430925 2024-01-17T03:33:44.431963+00:00 19994330.287770450115 27869999.999961327761 262864330.287728071213 1 60326.148442504 2024-01-17T03:33:45.432374+00:00 19994330.287682030350 27869999.999992683530 262864330.287670999765 1 60326.148454152 2024-01-17T03:33:46.438702+00:00 19994330.287503130734 27869999.999978657812 262864330.287478089333 1 60326.148465675 2024-01-17T03:33:47.434331+00:00 19994330.287768185139 27869999.999981265515 262864330.287745743990 1 60326.148477258 2024-01-17T03:33:48.435122+00:00 19994330.287390157580 27870000.000003896654 262864330.287390351295 1 60326.148488813 2024-01-17T03:33:49.433435+00:00 19994330.287714648992 27870000.000025395304 262864330.287736356258 1 60326.148500371 2024-01-17T03:33:50.432033+00:00 19994330.287602890283 27870000.000058189034 262864330.287657380104 1 60326.148512407 2024-01-17T03:33:51.471973+00:00 19994330.287766277790 27870000.000013239682 262864330.287775814533 1 60326.148523496 2024-01-17T03:33:52.430099+00:00 19994330.287497889251 27870000.000034932047 262864330.287529110909 1 60326.148535079 2024-01-17T03:33:53.430863+00:00 19994330.287633281201 27870000.000035777688 262864330.287665337324 1 60326.148546662 2024-01-17T03:33:54.431603+00:00 19994330.287806961685 27870000.000040512532 262864330.287843763828 1 60326.148558246 2024-01-17T03:33:55.432418+00:00 19994330.287842690945 27869999.999939497560 262864330.287778496742 1 60326.148569758 2024-01-17T03:33:56.427054+00:00 19994330.287501830608 27869999.999964885414 262864330.287463039160 1 60326.148581419 2024-01-17T03:33:57.434625+00:00 19994330.287695158273 27869999.999953232706 262864330.287644714117 1 60326.148592987 2024-01-17T03:33:58.434105+00:00 19994330.287504415959 27869999.999954964966 262864330.287455677986 1 60326.148604560 2024-01-17T03:33:59.433955+00:00 19994330.287942990661 27869999.999981626868 262864330.287920951843 1 60326.148616118 2024-01-17T03:34:00.432577+00:00 19994330.287675417960 27870000.000073671341 262864330.287745386362 1 60326.148627995 2024-01-17T03:34:01.458779+00:00 19994330.287579204887 27870000.000043857843 262864330.287619382143 1 60326.148639375 2024-01-17T03:34:02.441982+00:00 19994330.287658914924 27870000.000042255968 262864330.287697494030 1 60326.148650885 2024-01-17T03:34:03.436408+00:00 19994330.287579927593 27870000.000050473958 262864330.287626713514 1 60326.148662469 2024-01-17T03:34:04.437357+00:00 19994330.287669524550 27870000.000055350363 262864330.287721157074 1 60326.148674035 2024-01-17T03:34:05.436567+00:00 19994330.287758525461 27869999.999985612929 262864330.287740439177 1 60326.148685683 2024-01-17T03:34:06.443030+00:00 19994330.287638038397 27869999.999946959317 262864330.287581294775 1 60326.148697169 2024-01-17T03:34:07.435448+00:00 19994330.287619795650 27869999.999945163727 262864330.287561267614 1 60326.148708784 2024-01-17T03:34:08.438965+00:00 19994330.287585727870 27869999.999961432070 262864330.287543475628 1 60326.148720346 2024-01-17T03:34:09.437938+00:00 19994330.287872388959 27869999.999956302345 262864330.287824988365 1 60326.148731902 2024-01-17T03:34:10.436340+00:00 19994330.287547696382 27869999.999988865107 262864330.287532866001 1 60326.148743523 2024-01-17T03:34:11.440385+00:00 19994330.287788201123 27870000.000012539327 262864330.287797063589 1 60326.148755041 2024-01-17T03:34:12.435514+00:00 19994330.287803221494 27870000.000039134175 262864330.287838667631 1 60326.148766612 2024-01-17T03:34:13.435237+00:00 19994330.287534672767 27870000.000076562166 262864330.287607550621 1 60326.148778152 2024-01-17T03:34:14.432330+00:00 19994330.287693787366 27870000.000024549663 262864330.287714660168 1 60326.148789743 2024-01-17T03:34:15.433813+00:00 19994330.287631701678 27870000.000031843781 262864330.287659823895 1 60326.148801292 2024-01-17T03:34:16.431631+00:00 19994330.287763867527 27869999.999914076179 262864330.287674248219 1 60326.148812876 2024-01-17T03:34:17.432504+00:00 19994330.287473488599 27870000.000009242445 262864330.287479043007 1 60326.148824463 2024-01-17T03:34:18.433628+00:00 19994330.287700645626 27869999.999949015677 262864330.287645965815 1 60326.148836391 2024-01-17T03:34:19.464198+00:00 19994330.287710092962 27869999.999935187399 262864330.287641584873 1 60326.148847596 2024-01-17T03:34:20.432321+00:00 19994330.287648960948 27870000.000009246171 262864330.287654519081 1 60326.148859240 2024-01-17T03:34:21.438319+00:00 19994330.287641495466 27869999.999976523221 262864330.287614315748 1 60326.148870782 2024-01-17T03:34:22.435619+00:00 19994330.287648592144 27870000.000031564385 262864330.287676453590 1 60326.148882318 2024-01-17T03:34:23.432279+00:00 19994330.287619534880 27870000.000027712435 262864330.287643551826 1 60326.148893886 2024-01-17T03:34:24.431720+00:00 19994330.287767466158 27870000.000067774206 262864330.287831544876 1 60326.148905450 2024-01-17T03:34:25.430935+00:00 19994330.287722487003 27870000.000007107854 262864330.287725895643 1 60326.148917039 2024-01-17T03:34:26.432151+00:00 19994330.287583176047 27870000.000032555312 262864330.287612020969 1 60326.148928577 2024-01-17T03:34:27.429033+00:00 19994330.287814084440 27869999.999966617674 262864330.287777006626 1 60326.148940129 2024-01-17T03:34:28.427178+00:00 19994330.287339992821 27869999.999948903918 262864330.287285208702 1 60326.148951771 2024-01-17T03:34:29.432988+00:00 19994330.287438523024 27869999.999924030155 262864330.287358850241 1 60326.148963369 2024-01-17T03:34:30.435102+00:00 19994330.287746679038 27869999.999953575432 262864330.287696540356 1 60326.148974908 2024-01-17T03:34:31.432026+00:00 19994330.287588588893 27869999.999981909990 262864330.287566810846 1 60326.148986566 2024-01-17T03:34:32.439315+00:00 19994330.287666331977 27869999.999971553683 262864330.287634193897 1 60326.148998050 2024-01-17T03:34:33.431540+00:00 19994330.287735391408 27870000.000035952777 262864330.287767648697 1 60326.149009903 2024-01-17T03:34:34.455595+00:00 19994330.287720438093 27870000.000042878091 262864330.287759631872 1 60326.149021211 2024-01-17T03:34:35.432591+00:00 19994330.287638511509 27869999.999999862164 262864330.287634670734 1 60326.149032787 2024-01-17T03:34:36.432828+00:00 19994330.287749309093 27870000.000050179660 262864330.287795811892 1 60326.149044386 2024-01-17T03:34:37.434975+00:00 19994330.287563543767 27869999.999984398484 262864330.287544220686 1 60326.149055928 2024-01-17T03:34:38.432177+00:00 19994330.287711467594 27869999.999980475754 262864330.287688255310 1 60326.149067524 2024-01-17T03:34:39.434067+00:00 19994330.287800807506 27869999.999992657453 262864330.287789791822 1 60326.149079080 2024-01-17T03:34:40.432538+00:00 19994330.287555135787 27869999.999900002033 262864330.287451446056 1 60326.149091159 2024-01-17T03:34:41.476105+00:00 19994330.287847526371 27869999.999962229282 262864330.287806063890 1 60326.149102244 2024-01-17T03:34:42.433900+00:00 19994330.287773136050 27870000.000074431300 262864330.287843883038 1 60326.149113839 2024-01-17T03:34:43.435688+00:00 19994330.287621386349 27869999.999999258667 262864330.287616938353 1 60326.149125396 2024-01-17T03:34:44.434201+00:00 19994330.287673354149 27870000.000028777868 262864330.287698447704 1 60326.149136942 2024-01-17T03:34:45.431823+00:00 19994330.287642605603 27870000.000063329935 262864330.287702232599 1 60326.149148525 2024-01-17T03:34:46.432584+00:00 19994330.287582740188 27870000.000047594309 262864330.287626624107 1 60326.149160102 2024-01-17T03:34:47.432829+00:00 19994330.287705421448 27870000.000040169805 262864330.287741899490 1 60326.149171719 2024-01-17T03:34:48.436539+00:00 19994330.287721384317 27869999.999953489751 262864330.287671178579 1 60326.149183253 2024-01-17T03:34:49.433081+00:00 19994330.287583120167 27870000.000008933246 262864330.287588357925 1 60326.149194863 2024-01-17T03:34:50.436178+00:00 19994330.287710752338 27869999.999955181032 262864330.287662237883 1 60326.149206462 2024-01-17T03:34:51.438363+00:00 19994330.287808947265 27869999.999926645309 262864330.287731915712 1 60326.149217975 2024-01-17T03:34:52.433089+00:00 19994330.287462528795 27870000.000006891787 262864330.287465721369 1 60326.149229519 2024-01-17T03:34:53.430452+00:00 19994330.287547416985 27869999.999959412962 262864330.287503123283 1 60326.149241100 2024-01-17T03:34:54.431005+00:00 19994330.287583660334 27870000.000008694828 262864330.287588655949 1 60326.149252676 2024-01-17T03:34:55.431206+00:00 19994330.287763606757 27870000.000012639910 262864330.287772536278 1 60326.149264238 2024-01-17T03:34:56.430200+00:00 19994330.287613291293 27870000.000066194683 262864330.287675797939 1 60326.149275853 2024-01-17T03:34:57.433684+00:00 19994330.287686631083 27870000.000030834228 262864330.287713766098 1 60326.149287416 2024-01-17T03:34:58.432695+00:00 19994330.287713740021 27870000.000040970743 262864330.287751019001 1 60326.149299011 2024-01-17T03:34:59.434549+00:00 19994330.287687454373 27869999.999981038272 262864330.287664800882 1 60326.149310568 2024-01-17T03:35:00.433057+00:00 19994330.287941183895 27869999.999998964369 262864330.287936449051 1 60326.149322474 2024-01-17T03:35:01.461766+00:00 19994330.287484727800 27869999.999936502427 262864330.287417531013 1 60326.149333800 2024-01-17T03:35:02.440283+00:00 19994330.287585612386 27869999.999927140772 262864330.287509053946 1 60326.149345371 2024-01-17T03:35:03.440039+00:00 19994330.287708263844 27869999.999995753169 262864330.287700325251 1 60326.149356977 2024-01-17T03:35:04.442831+00:00 19994330.287711475044 27869999.999990392476 262864330.287698179483 1 60326.149368485 2024-01-17T03:35:05.437125+00:00 19994330.287701893598 27869999.999945674092 262864330.287643879652 1 60326.149380047 2024-01-17T03:35:06.436070+00:00 19994330.287648163736 27870000.000047255307 262864330.287691742182 1 60326.149391588 2024-01-17T03:35:07.433166+00:00 19994330.287556346506 27870000.000047110021 262864330.287599772215 1 60326.149403178 2024-01-17T03:35:08.434581+00:00 19994330.287884227931 27870000.000045008957 262864330.287925541401 1 60326.149414803 2024-01-17T03:35:09.439012+00:00 19994330.287660293281 27870000.000001486391 262864330.287658095360 1 60326.149426324 2024-01-17T03:35:10.434403+00:00 19994330.287537615746 27870000.000026576221 262864330.287560492754 1 60326.149437932 2024-01-17T03:35:11.437311+00:00 19994330.287560824305 27869999.999953594059 262864330.287510722876 1 60326.149449452 2024-01-17T03:35:12.432630+00:00 19994330.287782724947 27870000.000006195158 262864330.287785232067 1 60326.149461019 2024-01-17T03:35:13.432058+00:00 19994330.287721563131 27869999.999926172197 262864330.287644058466 1 60326.149472607 2024-01-17T03:35:14.433294+00:00 19994330.287422675639 27869999.999924622476 262864330.287343621254 1 60326.149484153 2024-01-17T03:35:15.430809+00:00 19994330.287783201784 27870000.000006441027 262864330.287785947323 1 60326.149495755 2024-01-17T03:35:16.433211+00:00 19994330.287652630359 27869999.999990906566 262864330.287639856339 1 60326.149507314 2024-01-17T03:35:17.431958+00:00 19994330.287804760039 27870000.000059012324 262864330.287860065699 1 60326.149518912 2024-01-17T03:35:18.433955+00:00 19994330.287808533758 27870000.000044897199 262864330.287849724293 1 60326.149530535 2024-01-17T03:35:19.438203+00:00 19994330.287677966058 27870000.000041384250 262864330.287715673447 1 60326.149542011 2024-01-17T03:35:20.429744+00:00 19994330.287408914417 27870000.000003624707 262864330.287408858538 1 60326.149553677 2024-01-17T03:35:21.437694+00:00 19994330.287711691111 27870000.000030137599 262864330.287738114595 1 60326.149565171 2024-01-17T03:35:22.430733+00:00 19994330.287688054144 27869999.999933820218 262864330.287618160248 1 60326.149576748 2024-01-17T03:35:23.431021+00:00 19994330.287658270448 27869999.999973129481 262864330.287627696991 1 60326.149588349 2024-01-17T03:35:24.433334+00:00 19994330.287631269544 27869999.999974217266 262864330.287601798773 1 60326.149599873 2024-01-17T03:35:25.428966+00:00 19994330.287825725973 27870000.000002373010 262864330.287824422121 1 60326.149611483 2024-01-17T03:35:26.432160+00:00 19994330.287908971310 27869999.999985627830 262864330.287890911102 1 60326.149623086 2024-01-17T03:35:27.434614+00:00 19994330.287642091513 27870000.000034976751 262864330.287673383951 1 60326.149634633 2024-01-17T03:35:28.432294+00:00 19994330.287700485438 27869999.999994803220 262864330.287691593170 1 60326.149646198 2024-01-17T03:35:29.431529+00:00 19994330.287653792650 27870000.000042062253 262864330.287692159414 1 60326.149657789 2024-01-17T03:35:30.432965+00:00 19994330.287729151547 27870000.000114269555 262864330.287839710712 1 60326.149669385 2024-01-17T03:35:31.434812+00:00 19994330.287651568651 27870000.000012829900 262864330.287660688162 1 60326.149680904 2024-01-17T03:35:32.430106+00:00 19994330.287734489888 27869999.999985869974 262864330.287716656923 1 60326.149692475 2024-01-17T03:35:33.429827+00:00 19994330.287626113743 27869999.999952003360 262864330.287574440241 1 60326.149704068 2024-01-17T03:35:34.431490+00:00 19994330.287436194718 27869999.999940901995 262864330.287373393774 1 60326.149715602 2024-01-17T03:35:35.427992+00:00 19994330.287626251578 27869999.999921396375 262864330.287543952465 1 60326.149727206 2024-01-17T03:35:36.430554+00:00 19994330.287767942995 27869999.999974332750 262864330.287738591433 1 60326.149738771 2024-01-17T03:35:37.429836+00:00 19994330.287720099092 27870000.000004608184 262864330.287721037865 1 60326.149750418 2024-01-17T03:35:38.436151+00:00 19994330.287648759782 27870000.000051110983 262864330.287696182728 1 60326.149761939 2024-01-17T03:35:39.431541+00:00 19994330.287710607052 27869999.999985601753 262864330.287692517042 1 60326.149773500 2024-01-17T03:35:40.430427+00:00 19994330.287690918893 27870000.000095721334 262864330.287782937288 1 60326.149785079 2024-01-17T03:35:41.430802+00:00 19994330.287602804601 27869999.999997325242 262864330.287596434355 1 60326.149796654 2024-01-17T03:35:42.430876+00:00 19994330.287582900375 27870000.000039260834 262864330.287618458271 1 60326.149808244 2024-01-17T03:35:43.432320+00:00 19994330.287622753531 27869999.999991584569 262864330.287610650063 1 60326.149819774 2024-01-17T03:35:44.428442+00:00 19994330.287780344486 27870000.000034436584 262864330.287811100483 1 60326.149831379 2024-01-17T03:35:45.431121+00:00 19994330.287527475506 27869999.999948740005 262864330.287472516298 1 60326.149843003 2024-01-17T03:35:46.435459+00:00 19994330.287679661065 27869999.999933794141 262864330.287609755993 1 60326.149854579 2024-01-17T03:35:47.435632+00:00 19994330.287853997201 27869999.999965880066 262864330.287816166878 1 60326.149866080 2024-01-17T03:35:48.429284+00:00 19994330.287480283529 27869999.999957349151 262864330.287433952093 1 60326.149877768 2024-01-17T03:35:49.439170+00:00 19994330.287641804665 27870000.000017367303 262864330.287655472755 1 60326.149889248 2024-01-17T03:35:50.431032+00:00 19994330.287738624960 27870000.000028319657 262864330.287763237953 1 60326.149900864 2024-01-17T03:35:51.434686+00:00 19994330.287891510874 27870000.000097043812 262864330.287984848022 1 60326.149912402 2024-01-17T03:35:52.431579+00:00 19994330.287446938455 27870000.000009298325 262864330.287452548742 1 60326.149923960 2024-01-17T03:35:53.430114+00:00 19994330.287764936686 27869999.999996285886 262864330.287757515907 1 60326.149935546 2024-01-17T03:35:54.431166+00:00 19994330.287601113319 27869999.999993357807 262864330.287590771914 1 60326.149947148 2024-01-17T03:35:55.433604+00:00 19994330.287807717919 27869999.999970447272 262864330.287774443626 1 60326.149958719 2024-01-17T03:35:56.433283+00:00 19994330.287422101945 27869999.999958686531 262864330.287377089262 1 60326.149970299 2024-01-17T03:35:57.433795+00:00 19994330.287641517818 27869999.999933060259 262864330.287570893764 1 60326.149981835 2024-01-17T03:35:58.430552+00:00 19994330.287696424872 27870000.000001762062 262864330.287694483995 1 60326.149993401 2024-01-17T03:35:59.429839+00:00 19994330.287624351680 27869999.999962918460 262864330.287583589554 1 60326.150005035 2024-01-17T03:36:00.435000+00:00 19994330.287711642683 27870000.000050399452 262864330.287758350372 1 60326.150016581 2024-01-17T03:36:01.432598+00:00 19994330.287718523294 27870000.000039372593 262864330.287754207850 1 60326.150028259 2024-01-17T03:36:02.441530+00:00 19994330.287606146187 27870000.000041805208 262864330.287644267082 1 60326.150039758 2024-01-17T03:36:03.435100+00:00 19994330.287791572511 27870000.000062350184 262864330.287850230932 1 60326.150051370 2024-01-17T03:36:04.438377+00:00 19994330.287836413831 27869999.999990321696 262864330.287823021412 1 60326.150062958 2024-01-17T03:36:05.439538+00:00 19994330.287574138492 27869999.999996256083 262864330.287566691637 1 60326.150074547 2024-01-17T03:36:06.440889+00:00 19994330.287700012326 27870000.000001173466 262864330.287697494030 1 60326.150086107 2024-01-17T03:36:07.439652+00:00 19994330.287632916123 27869999.999958537519 262864330.287587761879 1 60326.150097634 2024-01-17T03:36:08.435594+00:00 19994330.287683777511 27869999.999951384962 262864330.287631481886 1 60326.150109251 2024-01-17T03:36:09.439317+00:00 19994330.287578217685 27869999.999975778162 262864330.287550300360 1 60326.150120726 2024-01-17T03:36:10.430700+00:00 19994330.287738498300 27870000.000027503818 262864330.287762314081 1 60326.150132375 2024-01-17T03:36:11.437212+00:00 19994330.287628512830 27869999.999980106950 262864330.287604898214 1 60326.150144013 2024-01-17T03:36:12.442668+00:00 19994330.287536147982 27870000.000061042607 262864330.287593483925 1 60326.150155459 2024-01-17T03:36:13.431655+00:00 19994330.287732914090 27870000.000048838556 262864330.287778079510 1 60326.150167015 2024-01-17T03:36:14.430144+00:00 19994330.287644386292 27869999.999992746860 262864330.287633448839 1 60326.150178671 2024-01-17T03:36:15.437210+00:00 19994330.287556793541 27870000.000052951276 262864330.287606060505 1 60326.150190152 2024-01-17T03:36:16.429153+00:00 19994330.287776511163 27869999.999954748899 262864330.287727564573 1 60326.150201784 2024-01-17T03:36:17.434115+00:00 19994330.287595957518 27869999.999908190221 262864330.287500441074 1 60326.150213360 2024-01-17T03:36:18.434315+00:00 19994330.287574283779 27869999.999964896590 262864330.287535488605 1 60326.150224937 2024-01-17T03:36:19.434546+00:00 19994330.287768371403 27869999.999910708517 262864330.287675380707 1 60326.150236472 2024-01-17T03:36:20.431129+00:00 19994330.287781137973 27870000.000035259873 262864330.287812709808 1 60326.150248060 2024-01-17T03:36:21.432431+00:00 19994330.287518564612 27869999.999990031123 262864330.287504911423 1 60326.150259652 2024-01-17T03:36:22.433973+00:00 19994330.287588704377 27870000.000035811216 262864330.287620842457 1 60326.150271280 2024-01-17T03:36:23.438545+00:00 19994330.288027800620 27870000.000044807792 262864330.288068920374 1 60326.150282831 2024-01-17T03:36:24.436617+00:00 19994330.287393465638 27870000.000022932887 262864330.287412703037 1 60326.150294485 2024-01-17T03:36:25.443463+00:00 19994330.287666551769 27870000.000035565346 262864330.287698417902 1 60326.150306094 2024-01-17T03:36:26.446523+00:00 19994330.287686441094 27870000.000032491982 262864330.287715226412 1 60326.150317515 2024-01-17T03:36:27.433339+00:00 19994330.287749897689 27869999.999988988042 262864330.287735164165 1 60326.150329081 2024-01-17T03:36:28.432631+00:00 19994330.287632644176 27870000.000000026077 262864330.287628978491 1 60326.150340660 2024-01-17T03:36:29.433001+00:00 19994330.287458587438 27869999.999997224659 262864330.287452131510 1 60326.150352258 2024-01-17T03:36:30.435089+00:00 19994330.287633839995 27869999.999964047223 262864330.287594199181 1 60326.150363799 2024-01-17T03:36:31.432244+00:00 19994330.287636641413 27869999.999974865466 262864330.287607818842 1 60326.150375348 2024-01-17T03:36:32.430030+00:00 19994330.287748750299 27870000.000025961548 262864330.287771016359 1 60326.150386992 2024-01-17T03:36:33.436116+00:00 19994330.287522330880 27870000.000006619841 262864330.287525236607 1 60326.150398583 2024-01-17T03:36:34.437560+00:00 19994330.287721652538 27870000.000039428473 262864330.287757396698 1 60326.150410160 2024-01-17T03:36:35.437852+00:00 19994330.287894960493 27869999.999989245087 262864330.287880510092 1 60326.150421732 2024-01-17T03:36:36.437650+00:00 19994330.287736866623 27870000.000023975968 262864330.287757128477 1 60326.150433246 2024-01-17T03:36:37.432447+00:00 19994330.287728279829 27869999.999999064952 262864330.287723660469 1 60326.150444889 2024-01-17T03:36:38.438446+00:00 19994330.287572171539 27869999.999980311841 262864330.287548780441 1 60326.150456429 2024-01-17T03:36:39.435451+00:00 19994330.287512801588 27869999.999927345663 262864330.287436455488 1 60326.150467967 2024-01-17T03:36:40.432319+00:00 19994330.287672992796 27869999.999941501766 262864330.287610799074 1 60326.150479510 2024-01-17T03:36:41.429686+00:00 19994330.287621483207 27869999.999988868833 262864330.287606656551 1 60326.150491087 2024-01-17T03:36:42.429912+00:00 19994330.287591282278 27869999.999962605536 262864330.287550181150 1 60326.150502749 2024-01-17T03:36:43.437486+00:00 19994330.287742052227 27870000.000056203455 262864330.287794560194 1 60326.150514237 2024-01-17T03:36:44.430073+00:00 19994330.287719476968 27870000.000010624528 262864330.287726402283 1 60326.150525861 2024-01-17T03:36:45.434385+00:00 19994330.287666495889 27869999.999984055758 262864330.287646859884 1 60326.150537420 2024-01-17T03:36:46.433072+00:00 19994330.287454426289 27870000.000054258853 262864330.287505000830 1 60326.150548937 2024-01-17T03:36:47.428187+00:00 19994330.287638917565 27870000.000007379800 262864330.287642598152 1 60326.150560590 2024-01-17T03:36:48.434966+00:00 19994330.287751410156 27870000.000040657818 262864330.287788361311 1 60326.150572100 2024-01-17T03:36:49.429454+00:00 19994330.287661962211 27869999.999960400164 262864330.287618666887 1 60326.150583763 2024-01-17T03:36:50.437091+00:00 19994330.287439454347 27869999.999958802015 262864330.287394583225 1 60326.150595274 2024-01-17T03:36:51.431654+00:00 19994330.287824187428 27870000.000000860542 262864330.287821352482 1 60326.150606832 2024-01-17T03:36:52.430348+00:00 19994330.287601605058 27869999.999947939068 262864330.287545859814 1 60326.150618468 2024-01-17T03:36:53.435689+00:00 19994330.287743687630 27869999.999992590398 262864330.287732571363 1 60326.150630019 2024-01-17T03:36:54.433667+00:00 19994330.287811517715 27869999.999993983656 262864330.287801802158 1 60326.150641574 2024-01-17T03:36:55.431962+00:00 19994330.287526559085 27870000.000081509352 262864330.287604361773 1 60326.150653164 2024-01-17T03:36:56.433389+00:00 19994330.287612516433 27870000.000011678785 262864330.287620514631 1 60326.150664734 2024-01-17T03:36:57.433039+00:00 19994330.287758722901 27870000.000054199249 262864330.287809252739 1 60326.150676359 2024-01-17T03:36:58.437454+00:00 19994330.287572573870 27869999.999976363033 262864330.287545233965 1 60326.150687863 2024-01-17T03:36:59.431321+00:00 19994330.287695277482 27870000.000095233321 262864330.287786841393 1 60326.150699439 2024-01-17T03:37:00.431514+00:00 19994330.287666045129 27870000.000002745539 262864330.287665098906 1 60326.150711013 2024-01-17T03:37:01.431511+00:00 19994330.287620540708 27869999.999960999936 262864330.287577837706 1 60326.150722636 2024-01-17T03:37:02.435764+00:00 19994330.287762343884 27869999.999900002033 262864330.287658661604 1 60326.150734150 2024-01-17T03:37:03.430542+00:00 19994330.287596739829 27869999.999987762421 262864330.287580788136 1 60326.150745782 2024-01-17T03:37:04.435592+00:00 19994330.287606649101 27869999.999987624586 262864330.287590593100 1 60326.150757301 2024-01-17T03:37:05.430781+00:00 19994330.287719253451 27870000.000019766390 262864330.287735313177 1 60326.150768873 2024-01-17T03:37:06.430635+00:00 19994330.287713598460 27870000.000045828521 262864330.287755727768 1 60326.150780507 2024-01-17T03:37:07.435848+00:00 19994330.287611354142 27870000.000045247376 262864330.287652909756 1 60326.150792102 2024-01-17T03:37:08.437652+00:00 19994330.287727575749 27870000.000078100711 262864330.287801980972 1 60326.150803636 2024-01-17T03:37:09.434111+00:00 19994330.287601877004 27869999.999979984015 262864330.287578165531 1 60326.150815194 2024-01-17T03:37:10.432714+00:00 19994330.287892106920 27869999.999997597188 262864330.287885993719 1 60326.150826774 2024-01-17T03:37:11.433238+00:00 19994330.287624549121 27870000.000000383705 262864330.287621229887 1 60326.150838303 2024-01-17T03:37:12.429426+00:00 19994330.287605509162 27869999.999956760556 262864330.287558555603 1 60326.150849892 2024-01-17T03:37:13.430639+00:00 19994330.287730749696 27869999.999984219670 262864330.287711262703 1 60326.150861433 2024-01-17T03:37:14.427818+00:00 19994330.287744220346 27869999.999974116683 262864330.287714660168 1 60326.150873042 2024-01-17T03:37:15.430847+00:00 19994330.287662643939 27869999.999965079129 262864330.287624031305 1 60326.150884605 2024-01-17T03:37:16.429837+00:00 19994330.287312675267 27870000.000024352223 262864330.287333339453 1 60326.150896206 2024-01-17T03:37:17.432233+00:00 19994330.287645768374 27870000.000021278858 262864330.287663340569 1 60326.150907807 2024-01-17T03:37:18.434477+00:00 19994330.287634525448 27870000.000045839697 262864330.287676662207 1 60326.150919340 2024-01-17T03:37:19.430942+00:00 19994330.287653274834 27870000.000069376081 262864330.287718951702 1 60326.150930944 2024-01-17T03:37:20.433595+00:00 19994330.287920959294 27869999.999996218830 262864330.287913471460 1 60326.150942477 2024-01-17T03:37:21.430041+00:00 19994330.287517230958 27869999.999963726848 262864330.287477254868 1 60326.150954070 2024-01-17T03:37:22.431591+00:00 19994330.287620447576 27869999.999912593514 262864330.287529349327 1 60326.150965672 2024-01-17T03:37:23.434065+00:00 19994330.287644922733 27869999.999968405813 262864330.287609636784 1 60326.150977212 2024-01-17T03:37:24.431132+00:00 19994330.287618339062 27869999.999943755567 262864330.287558406591 1 60326.150988867 2024-01-17T03:37:25.438092+00:00 19994330.287825107574 27869999.999991361052 262864330.287812769413 1 60326.151000408 2024-01-17T03:37:26.435247+00:00 19994330.287522953004 27870000.000063173473 262864330.287582427263 1 60326.151012004 2024-01-17T03:37:27.437168+00:00 19994330.287521507591 27869999.999989472330 262864330.287507295609 1 60326.151023520 2024-01-17T03:37:28.432141+00:00 19994330.287631183863 27870000.000051382929 262864330.287678867579 1 60326.151035111 2024-01-17T03:37:29.433615+00:00 19994330.287742521614 27870000.000004619360 262864330.287743449211 1 60326.151046646 2024-01-17T03:37:30.430179+00:00 19994330.287684302777 27870000.000083986670 262864330.287764579058 1 60326.151058258 2024-01-17T03:37:31.433431+00:00 19994330.287663642317 27869999.999975029379 262864330.287634968758 1 60326.151069829 2024-01-17T03:37:32.433211+00:00 19994330.287778429687 27870000.000001899898 262864330.287776648998 1 60326.151081391 2024-01-17T03:37:33.432145+00:00 19994330.287623930722 27869999.999998789281 262864330.287619024515 1 60326.151093011 2024-01-17T03:37:34.436111+00:00 19994330.287543661892 27869999.999933760613 262864330.287473708391 1 60326.151104602 2024-01-17T03:37:35.437658+00:00 19994330.287709094584 27869999.999970097095 262864330.287675499916 1 60326.151116155 2024-01-17T03:37:36.435770+00:00 19994330.287409238517 27869999.999974563718 262864330.287380099297 1 60326.151127696 2024-01-17T03:37:37.432939+00:00 19994330.287756022066 27869999.999992318451 262864330.287744641304 1 60326.151139228 2024-01-17T03:37:38.429256+00:00 19994330.287709753960 27869999.999985765666 262864330.287691801786 1 60326.151150861 2024-01-17T03:37:39.434382+00:00 19994330.287500038743 27870000.000076495111 262864330.287572860718 1 60326.151162431 2024-01-17T03:37:40.433983+00:00 19994330.287853442132 27870000.000042848289 262864330.287892609835 1 60326.151173991 2024-01-17T03:37:41.432803+00:00 19994330.287555504590 27870000.000028185546 262864330.287580013275 1 60326.151185520 2024-01-17T03:37:42.428921+00:00 19994330.287825144827 27869999.999971933663 262864330.287793368101 1 60326.151197148 2024-01-17T03:37:43.433652+00:00 19994330.287773620337 27869999.999962866306 262864330.287732779980 1 60326.151208676 2024-01-17T03:37:44.429609+00:00 19994330.287696961313 27869999.999924026430 262864330.287617295980 1 60326.151220272 2024-01-17T03:37:45.431536+00:00 19994330.287617567927 27869999.999971635640 262864330.287585496902 1 60326.151231873 2024-01-17T03:37:46.433810+00:00 19994330.287593159825 27869999.999929919839 262864330.287519365549 1 60326.151243404 2024-01-17T03:37:47.430142+00:00 19994330.287701427937 27869999.999955873936 262864330.287653595209 1 60326.151255000 2024-01-17T03:37:48.431998+00:00 19994330.287622392178 27870000.000014606863 262864330.287633299828 1 60326.151266571 2024-01-17T03:37:49.431732+00:00 19994330.287643179297 27870000.000036824495 262864330.287676334381 1 60326.151278149 2024-01-17T03:37:50.432055+00:00 19994330.287785504013 27870000.000117540359 262864330.287899345160 1 60326.151289701 2024-01-17T03:37:51.430172+00:00 19994330.287490107119 27869999.999995805323 262864330.287482202053 1 60326.151301273 2024-01-17T03:37:52.429980+00:00 19994330.287478450686 27870000.000069886446 262864330.287544637918 1 60326.151312870 2024-01-17T03:37:53.431999+00:00 19994330.287602294236 27869999.999982368201 262864330.287580966949 1 60326.151324430 2024-01-17T03:37:54.430784+00:00 19994330.287734668702 27869999.999956566840 262864330.287687540054 1 60326.151336022 2024-01-17T03:37:55.432317+00:00 19994330.287723507732 27869999.999965779483 262864330.287685602903 1 60326.151347600 2024-01-17T03:37:56.432654+00:00 19994330.287645068020 27869999.999973349273 262864330.287614732981 1 60326.151359169 2024-01-17T03:37:57.432238+00:00 19994330.287750594318 27870000.000010866672 262864330.287757784128 1 60326.151370746 2024-01-17T03:37:58.432446+00:00 19994330.287543039769 27869999.999971780926 262864330.287511110306 1 60326.151382367 2024-01-17T03:37:59.436532+00:00 19994330.287638980895 27870000.000022787601 262864330.287658095360 1 60326.151393930 2024-01-17T03:38:00.435608+00:00 19994330.287730950862 27870000.000010050833 262864330.287737309933 1 60326.151405487 2024-01-17T03:38:01.434119+00:00 19994330.287659738213 27870000.000031445175 262864330.287687480450 1 60326.151417072 2024-01-17T03:38:02.435049+00:00 19994330.287748645991 27870000.000109951943 262864330.287854880095 1 60326.151428633 2024-01-17T03:38:03.433882+00:00 19994330.287555880845 27870000.000025883317 262864330.287578046322 1 60326.151440279 2024-01-17T03:38:04.440096+00:00 19994330.287863355130 27869999.999981258065 262864330.287840902805 1 60326.151451815 2024-01-17T03:38:05.436821+00:00 19994330.287726603448 27870000.000011097640 262864330.287734001875 1 60326.151463465 2024-01-17T03:38:06.443345+00:00 19994330.287432126701 27869999.999932348728 262864330.287360787392 1 60326.151474958 2024-01-17T03:38:07.436419+00:00 19994330.287849474698 27869999.999974366277 262864330.287820160389 1 60326.151486492 2024-01-17T03:38:08.432905+00:00 19994330.287559740245 27870000.000028651208 262864330.287584692240 1 60326.151498036 2024-01-17T03:38:09.430272+00:00 19994330.287528783083 27869999.999963331968 262864330.287488430738 1 60326.151509656 2024-01-17T03:38:10.434287+00:00 19994330.287728771567 27869999.999996714294 262864330.287721812725 1 60326.151521208 2024-01-17T03:38:11.432346+00:00 19994330.287655141205 27870000.000051338226 262864330.287702798843 1 60326.151532847 2024-01-17T03:38:12.437980+00:00 19994330.287918280810 27870000.000045500696 262864330.287960082293 1 60326.151544333 2024-01-17T03:38:13.430382+00:00 19994330.287516985089 27870000.000049475580 262864330.287562757730 1 60326.151555983 2024-01-17T03:38:14.436953+00:00 19994330.287478916347 27869999.999997850507 262864330.287473082542 1 60326.151567623 2024-01-17T03:38:15.442678+00:00 19994330.287716083229 27869999.999989774078 262864330.287702172995 1 60326.151579060 2024-01-17T03:38:16.430799+00:00 19994330.287683103234 27870000.000026125461 262864330.287705540657 1 60326.151590650 2024-01-17T03:38:17.432196+00:00 19994330.287545785308 27869999.999949984252 262864330.287492096424 1 60326.151602224 2024-01-17T03:38:18.432176+00:00 19994330.287463564426 27869999.999947417527 262864330.287407308817 1 60326.151614081 2024-01-17T03:38:19.456589+00:00 19994330.287681404501 27869999.999989278615 262864330.287666976452 1 60326.151625325 2024-01-17T03:38:20.428027+00:00 19994330.287735581398 27869999.999969508499 262864330.287701398134 1 60326.151636966 2024-01-17T03:38:21.433858+00:00 19994330.287631791085 27870000.000024631619 262864330.287652701139 1 60326.151648511 2024-01-17T03:38:22.431349+00:00 19994330.287489753217 27870000.000048566610 262864330.287534624338 1 60326.151660183 2024-01-17T03:38:23.439842+00:00 19994330.287731256336 27870000.000013671815 262864330.287741243839 1 60326.151671727 2024-01-17T03:38:24.437243+00:00 19994330.287677254528 27870000.000063080341 262864330.287736654282 1 60326.151683285 2024-01-17T03:38:25.435798+00:00 19994330.287703230977 27870000.000044215471 262864330.287743747234 1 60326.151694840 2024-01-17T03:38:26.434174+00:00 19994330.287911891937 27869999.999991606921 262864330.287899792194 1 60326.151706398 2024-01-17T03:38:27.432734+00:00 19994330.287751771510 27870000.000004194677 262864330.287752270699 1 60326.151718016 2024-01-17T03:38:28.436565+00:00 19994330.287440594286 27869999.999951116741 262864330.287388026714 1 60326.151729537 2024-01-17T03:38:29.431967+00:00 19994330.287654299289 27869999.999936200678 262864330.287586808205 1 60326.151741112 2024-01-17T03:38:30.432029+00:00 19994330.287817794830 27869999.999981664121 262864330.287795782089 1 60326.151752710 2024-01-17T03:38:31.434170+00:00 19994330.287821039557 27869999.999992303550 262864330.287809669971 1 60326.151764378 2024-01-17T03:38:32.442295+00:00 19994330.287473883480 27869999.999990653247 262864330.287460833788 1 60326.151775803 2024-01-17T03:38:33.429361+00:00 19994330.287646532059 27870000.000016056001 262864330.287658900023 1 60326.151787457 2024-01-17T03:38:34.436311+00:00 19994330.287829007953 27870000.000096887350 262864330.287922203541 1 60326.151799007 2024-01-17T03:38:35.434237+00:00 19994330.287607867271 27870000.000004246831 262864330.287608414888 1 60326.151810561 2024-01-17T03:38:36.432469+00:00 19994330.287721630186 27870000.000054109842 262864330.287772059441 1 60326.151822117 2024-01-17T03:38:37.430927+00:00 19994330.287774227560 27869999.999981496483 262864330.287752032280 1 60326.151833714 2024-01-17T03:38:38.432861+00:00 19994330.287591088563 27869999.999938048422 262864330.287525445223 1 60326.151845318 2024-01-17T03:38:39.435481+00:00 19994330.287722591311 27870000.000004455447 262864330.287723362446 1 60326.151856892 2024-01-17T03:38:40.435473+00:00 19994330.287695333362 27869999.999944612384 262864330.287636280060 1 60326.151868424 2024-01-17T03:38:41.431835+00:00 19994330.287623085082 27869999.999929584563 262864330.287548959255 1 60326.151879992 2024-01-17T03:38:42.431283+00:00 19994330.287759635597 27869999.999948497862 262864330.287704437971 1 60326.151891601 2024-01-17T03:38:43.434372+00:00 19994330.287839367986 27870000.000061046332 262864330.287896692753 1 60326.151903217 2024-01-17T03:38:44.437969+00:00 19994330.287510752678 27870000.000058993697 262864330.287566065788 1 60326.151914679 2024-01-17T03:38:45.428317+00:00 19994330.287554707378 27870000.000005733222 262864330.287556737661 1 60326.151926274 2024-01-17T03:38:46.430061+00:00 19994330.287715826184 27870000.000038396567 262864330.287750512362 1 60326.151937842 2024-01-17T03:38:47.429576+00:00 19994330.287608560175 27870000.000025209039 262864330.287630081177 1 60326.151949495 2024-01-17T03:38:48.436386+00:00 19994330.287786711007 27869999.999998047948 262864330.287781059742 1 60326.151961023 2024-01-17T03:38:49.432331+00:00 19994330.287684489042 27869999.999972611666 262864330.287653416395 1 60326.151972589 2024-01-17T03:38:50.431665+00:00 19994330.287626110017 27869999.999944154173 262864330.287566572428 1 60326.151984171 2024-01-17T03:38:51.432330+00:00 19994330.287312917411 27869999.999914932996 262864330.287224173546 1 60326.151995716 2024-01-17T03:38:52.429845+00:00 19994330.287854954600 27869999.999996636063 262864330.287847876549 1 60326.152007318 2024-01-17T03:38:53.432233+00:00 19994330.287612367421 27869999.999988541007 262864330.287597239017 1 60326.152018895 2024-01-17T03:38:54.432536+00:00 19994330.287712816149 27870000.000033069402 262864330.287742197514 1 60326.152030494 2024-01-17T03:38:55.434633+00:00 19994330.287648800761 27870000.000053849071 262864330.287698954344 1 60326.152042070 2024-01-17T03:38:56.434844+00:00 19994330.287642024457 27870000.000048462301 262864330.287686794996 1 60326.152053619 2024-01-17T03:38:57.432645+00:00 19994330.287905264646 27870000.000037249178 262864330.287938833237 1 60326.152065190 2024-01-17T03:38:58.432392+00:00 19994330.287634909153 27869999.999982371926 262864330.287613570690 1 60326.152076731 2024-01-17T03:38:59.429603+00:00 19994330.287662833929 27869999.999995023012 262864330.287654161453 1 60326.152088318 2024-01-17T03:39:00.430651+00:00 19994330.287438292056 27869999.999924309552 262864330.287358909845 1 60326.152099903 2024-01-17T03:39:01.431575+00:00 19994330.287696268409 27869999.999953746796 262864330.287646323442 1 60326.152111494 2024-01-17T03:39:02.433030+00:00 19994330.287704922259 27869999.999930668622 262864330.287631899118 1 60326.152123088 2024-01-17T03:39:03.434789+00:00 19994330.287905305624 27869999.999985076487 262864330.287886679173 1 60326.152134621 2024-01-17T03:39:04.431255+00:00 19994330.287705473602 27870000.000027168542 262864330.287728965282 1 60326.152146187 2024-01-17T03:39:05.430559+00:00 19994330.287616465241 27870000.000002481043 262864330.287615239620 1 60326.152157748 2024-01-17T03:39:06.429425+00:00 19994330.287686448544 27870000.000072624534 262864330.287755370140 1 60326.152169322 2024-01-17T03:39:07.429377+00:00 19994330.287646949291 27870000.000063687563 262864330.287706941366 1 60326.152180895 2024-01-17T03:39:08.429365+00:00 19994330.287829749286 27870000.000067654997 262864330.287893712521 1 60326.152192492 2024-01-17T03:39:09.431299+00:00 19994330.287757329643 27869999.999978117645 262864330.287731766701 1 60326.152204043 2024-01-17T03:39:10.429300+00:00 19994330.287467781454 27869999.999951481819 262864330.287415564060 1 60326.152215599 2024-01-17T03:39:11.427742+00:00 19994330.287725597620 27870000.000004708767 262864330.287726610899 1 60326.152227224 2024-01-17T03:39:12.432146+00:00 19994330.287713348866 27869999.999919291586 262864330.287628948689 1 60326.152238813 2024-01-17T03:39:13.433423+00:00 19994330.287643428892 27869999.999958526343 262864330.287598252296 1 60326.152250353 2024-01-17T03:39:14.430491+00:00 19994330.287631627172 27870000.000006411225 262864330.287634342909 1 60326.152261978 2024-01-17T03:39:15.434918+00:00 19994330.287727385759 27869999.999904543161 262864330.287628233433 1 60326.152273511 2024-01-17T03:39:16.431333+00:00 19994330.287705518305 27870000.000059932470 262864330.287761747837 1 60326.152285112 2024-01-17T03:39:17.433674+00:00 19994330.287981413305 27869999.999981205910 262864330.287958920002 1 60326.152296683 2024-01-17T03:39:18.433408+00:00 19994330.287618808448 27870000.000039782375 262864330.287654906511 1 60326.152308273 2024-01-17T03:39:19.434807+00:00 19994330.287659421563 27870000.000043034554 262864330.287698745728 1 60326.152319820 2024-01-17T03:39:20.432423+00:00 19994330.287530023605 27869999.999968610704 262864330.287494957447 1 60326.152331365 2024-01-17T03:39:21.429957+00:00 19994330.287571802735 27870000.000039476901 262864330.287607610226 1 60326.152342979 2024-01-17T03:39:22.433387+00:00 19994330.287629548460 27869999.999938525259 262864330.287564367056 1 60326.152354536 2024-01-17T03:39:23.431906+00:00 19994330.287646498531 27869999.999957922846 262864330.287600725889 1 60326.152366117 2024-01-17T03:39:24.432487+00:00 19994330.287640847266 27869999.999935537577 262864330.287572681904 1 60326.152377664 2024-01-17T03:39:25.430133+00:00 19994330.287771772593 27870000.000007111579 262864330.287775188684 1 60326.152389257 2024-01-17T03:39:26.431784+00:00 19994330.287895377725 27870000.000051934272 262864330.287943631411 1 60326.152400881 2024-01-17T03:39:27.436100+00:00 19994330.287614025176 27870000.000063266605 262864330.287673592567 1 60326.152412433 2024-01-17T03:39:28.434241+00:00 19994330.287745594978 27869999.999967925251 262864330.287709832191 1 60326.152423968 2024-01-17T03:39:29.430837+00:00 19994330.287672903389 27870000.000108696520 262864330.287777900696 1 60326.152435532 2024-01-17T03:39:30.429995+00:00 19994330.287730392069 27870000.000026423484 262864330.287753134966 1 60326.152447102 2024-01-17T03:39:31.429637+00:00 19994330.287486936897 27870000.000024598092 262864330.287507832050 1 60326.152458723 2024-01-17T03:39:32.433695+00:00 19994330.287698838860 27870000.000005733222 262864330.287700861692 1 60326.152470229 2024-01-17T03:39:33.427795+00:00 19994330.287910893559 27869999.999982133508 262864330.287889301777 1 60326.152481890 2024-01-17T03:39:34.435300+00:00 19994330.287703271955 27869999.999950457364 262864330.287650048733 1 60326.152493419 2024-01-17T03:39:35.431360+00:00 19994330.287607409060 27869999.999988980591 262864330.287592679262 1 60326.152505013 2024-01-17T03:39:36.433119+00:00 19994330.287748295814 27869999.999955493957 262864330.287700116634 1 60326.152516572 2024-01-17T03:39:37.431854+00:00 19994330.287673745304 27869999.999981857836 262864330.287651896477 1 60326.152528172 2024-01-17T03:39:38.434037+00:00 19994330.287608508021 27870000.000038102269 262864330.287642896175 1 60326.152539783 2024-01-17T03:39:39.437220+00:00 19994330.287595164031 27870000.000077445060 262864330.287668913603 1 60326.152551284 2024-01-17T03:39:40.430947+00:00 19994330.287776023149 27870000.000021953136 262864330.287794291973 1 60326.152562864 2024-01-17T03:39:41.431479+00:00 19994330.287508025765 27870000.000053487718 262864330.287557840347 1 60326.152574478 2024-01-17T03:39:42.434923+00:00 19994330.287556193769 27869999.999976705760 262864330.287529200315 1 60326.152586041 2024-01-17T03:39:43.433952+00:00 19994330.287635114044 27869999.999966681004 262864330.287598103285 1 60326.152597616 2024-01-17T03:39:44.434030+00:00 19994330.287761848420 27870000.000025287271 262864330.287783414125 1 60326.152609196 2024-01-17T03:39:45.434505+00:00 19994330.287631068379 27869999.999904077500 262864330.287531435490 1 60326.152620767 2024-01-17T03:39:46.434292+00:00 19994330.287510719150 27869999.999947793782 262864330.287454813719 1 60326.152632319 2024-01-17T03:39:47.432412+00:00 19994330.287763867527 27870000.000007402152 262864330.287767559290 1 60326.152643865 2024-01-17T03:39:48.429942+00:00 19994330.287527754903 27870000.000000495464 262864330.287524580956 1 60326.152655462 2024-01-17T03:39:49.431887+00:00 19994330.287525523454 27870000.000040210783 262864330.287562042475 1 60326.152667011 2024-01-17T03:39:50.429757+00:00 19994330.287768583745 27870000.000011656433 262864330.287776529789 1 60326.152678609 2024-01-17T03:39:51.431823+00:00 19994330.287588387728 27870000.000091906637 262864330.287676602602 1 60326.152690177 2024-01-17T03:39:52.431301+00:00 19994330.287766501307 27870000.000025503337 262864330.287788331509 1 60326.152701752 2024-01-17T03:39:53.431363+00:00 19994330.287477392703 27870000.000024721026 262864330.287498444319 1 60326.152713410 2024-01-17T03:39:54.438583+00:00 19994330.287555642426 27869999.999962080270 262864330.287514030933 1 60326.152724934 2024-01-17T03:39:55.434291+00:00 19994330.287841539830 27869999.999969221652 262864330.287807047367 1 60326.152736481 2024-01-17T03:39:56.431951+00:00 19994330.287518125027 27869999.999937485904 262864330.287451893091 1 60326.152748032 2024-01-17T03:39:57.429926+00:00 19994330.287802956998 27869999.999992873520 262864330.287792146206 1 60326.152759655 2024-01-17T03:39:58.434187+00:00 19994330.287470135838 27870000.000013347715 262864330.287479788065 1 60326.152771216 2024-01-17T03:39:59.433073+00:00 19994330.287607125938 27869999.999960001558 262864330.287563443184 1 60326.152782865 2024-01-17T03:40:00.439561+00:00 19994330.287785720080 27870000.000115271658 262864330.287897288799 1 60326.152794410 2024-01-17T03:40:01.436968+00:00 19994330.287718735635 27870000.000018272549 262864330.287733316422 1 60326.152806249 2024-01-17T03:40:02.459945+00:00 19994330.287515804172 27869999.999975223094 262864330.287487328053 1 60326.152817782 2024-01-17T03:40:03.456360+00:00 19994330.287725687027 27870000.000002384186 262864330.287724375725 1 60326.152829197 2024-01-17T03:40:04.442628+00:00 19994330.287735000253 27869999.999982029200 262864330.287713348866 1 60326.152840767 2024-01-17T03:40:05.442248+00:00 19994330.287745434791 27869999.999971047044 262864330.287712782621 1 60326.152852373 2024-01-17T03:40:06.445057+00:00 19994330.287555810064 27869999.999933920801 262864330.287486046553 1 60326.152863848 2024-01-17T03:40:07.436470+00:00 19994330.287744514644 27869999.999989639968 262864330.287730455399 1 60326.152875395 2024-01-17T03:40:08.434099+00:00 19994330.287568289787 27869999.999979786575 262864330.287544399500 1 60326.152886986 2024-01-17T03:40:09.435564+00:00 19994330.287639122456 27870000.000009424984 262864330.287644833326 1 60326.152898595 2024-01-17T03:40:10.438582+00:00 19994330.287720318884 27870000.000008076429 262864330.287724703550 1 60326.152910170 2024-01-17T03:40:11.438657+00:00 19994330.287632152438 27870000.000033017248 262864330.287661492825 1 60326.152921701 2024-01-17T03:40:12.434994+00:00 19994330.287640910596 27870000.000071853399 262864330.287709057331 1 60326.152933314 2024-01-17T03:40:13.438335+00:00 19994330.287625897676 27870000.000018574297 262864330.287640780210 1 60326.152944870 2024-01-17T03:40:14.436763+00:00 19994330.287715978920 27869999.999993171543 262864330.287705451250 1 60326.152956382 2024-01-17T03:40:15.431392+00:00 19994330.287649549544 27869999.999957244843 262864330.287603080273 1 60326.152968000 2024-01-17T03:40:16.435159+00:00 19994330.287661407143 27869999.999960429966 262864330.287618130445 1 60326.152979545 2024-01-17T03:40:17.432708+00:00 19994330.287735302001 27869999.999997138977 262864330.287728756666 1 60326.152991140 2024-01-17T03:40:18.434475+00:00 19994330.287646658719 27869999.999980188906 262864330.287623137236 1 60326.153002692 2024-01-17T03:40:19.432644+00:00 19994330.287720646709 27869999.999939724803 262864330.287656694651 1 60326.153014260 2024-01-17T03:40:20.432087+00:00 19994330.287514250726 27869999.999957419932 262864330.287467956543 1 60326.153025844 2024-01-17T03:40:21.432907+00:00 19994330.287890844047 27870000.000000029802 262864330.287887185812 1 60326.153037416 2024-01-17T03:40:22.432772+00:00 19994330.287588637322 27870000.000022739172 262864330.287607669830 1 60326.153048980 2024-01-17T03:40:23.431832+00:00 19994330.287757288665 27870000.000050719827 262864330.287804305553 1 60326.153060527 2024-01-17T03:40:24.429493+00:00 19994330.287726700306 27870000.000028710812 262864330.287751704454 1 60326.153072140 2024-01-17T03:40:25.432870+00:00 19994330.287730403244 27870000.000053923577 262864330.287780612707 1 60326.153083673 2024-01-17T03:40:26.429371+00:00 19994330.287560664117 27870000.000002350658 262864330.287559330463 1 60326.153095269 2024-01-17T03:40:27.431235+00:00 19994330.287855934352 27870000.000019077212 262864330.287871301174 1 60326.153106815 2024-01-17T03:40:28.428821+00:00 19994330.287553284317 27869999.999935399741 262864330.287484973669 1 60326.153118397 2024-01-17T03:40:29.429532+00:00 19994330.287557501346 27869999.999946441501 262864330.287500262260 1 60326.153129952 2024-01-17T03:40:30.427853+00:00 19994330.287622317672 27869999.999993473291 262864330.287612080574 1 60326.153141595 2024-01-17T03:40:31.433859+00:00 19994330.287617955357 27870000.000001426786 262864330.287615686655 1 60326.153153205 2024-01-17T03:40:32.436927+00:00 19994330.287602581084 27870000.000018183142 262864330.287617057562 1 60326.153164866 2024-01-17T03:40:33.444426+00:00 19994330.287604086101 27870000.000045172870 262864330.287645578384 1 60326.153176310 2024-01-17T03:40:34.433198+00:00 19994330.287798780948 27870000.000014882535 262864330.287809967995 1 60326.153187924 2024-01-17T03:40:35.436660+00:00 19994330.287536427379 27870000.000042300671 262864330.287575006485 1 60326.153199454 2024-01-17T03:40:36.432842+00:00 19994330.287767689675 27870000.000019337982 262864330.287783324718 1 60326.153211021 2024-01-17T03:40:37.432246+00:00 19994330.287819582969 27870000.000004418194 262864330.287820309401 1 60326.153222575 2024-01-17T03:40:38.430484+00:00 19994330.287630490959 27869999.999946858734 262864330.287573665380 1 60326.153234204 2024-01-17T03:40:39.435236+00:00 19994330.287717990577 27869999.999979689717 262864330.287693977356 1 60326.153245748 2024-01-17T03:40:40.432638+00:00 19994330.287707623094 27869999.999990887940 262864330.287694811821 1 60326.153257319 2024-01-17T03:40:41.432379+00:00 19994330.287460345775 27869999.999999612570 262864330.287456274033 1 60326.153268907 2024-01-17T03:40:42.433537+00:00 19994330.287736129016 27869999.999898131937 262864330.287630558014 1 60326.153280497 2024-01-17T03:40:43.434922+00:00 19994330.287698347121 27870000.000050999224 262864330.287745654583 1 60326.153292056 2024-01-17T03:40:44.433671+00:00 19994330.287749741226 27870000.000036489218 262864330.287782520056 1 60326.153303631 2024-01-17T03:40:45.433736+00:00 19994330.287669725716 27870000.000075176358 262864330.287741184235 1 60326.153315186 2024-01-17T03:40:46.432055+00:00 19994330.287548005581 27870000.000006604940 262864330.287550926208 1 60326.153326754 2024-01-17T03:40:47.431531+00:00 19994330.287908986211 27870000.000041261315 262864330.287946522236 1 60326.153338341 2024-01-17T03:40:48.432649+00:00 19994330.287629686296 27869999.999984055758 262864330.287610054016 1 60326.153349914 2024-01-17T03:40:49.432542+00:00 19994330.287501603365 27869999.999967012554 262864330.287464916706 1 60326.153361506 2024-01-17T03:40:50.434146+00:00 19994330.287729326636 27869999.999948490411 262864330.287674129009 1 60326.153373042 2024-01-17T03:40:51.430829+00:00 19994330.287747159600 27869999.999970480800 262864330.287713944912 1 60326.153384665 2024-01-17T03:40:52.435080+00:00 19994330.287754189223 27869999.999946702272 262864330.287697196007 1 60326.153396179 2024-01-17T03:40:53.429849+00:00 19994330.287712067366 27870000.000039074570 262864330.287747442722 1 60326.153407761 2024-01-17T03:40:54.430555+00:00 19994330.287555307150 27869999.999989118427 262864330.287540733814 1 60326.153419352 2024-01-17T03:40:55.432045+00:00 19994330.287683263421 27870000.000014465302 262864330.287694036961 1 60326.153430934 2024-01-17T03:40:56.432721+00:00 19994330.287726465613 27870000.000042419881 262864330.287765175104 1 60326.153442487 2024-01-17T03:40:57.430895+00:00 19994330.287880938500 27870000.000065729022 262864330.287942975760 1 60326.153454141 2024-01-17T03:40:58.437803+00:00 19994330.287568781525 27870000.000016443431 262864330.287581533194 1 60326.153465664 2024-01-17T03:40:59.433384+00:00 19994330.287505310029 27869999.999992128462 262864330.287493735552 1 60326.153477215 2024-01-17T03:41:00.431341+00:00 19994330.287618253380 27869999.999974511564 262864330.287589073181 1 60326.153489238 2024-01-17T03:41:01.470110+00:00 19994330.287643678486 27869999.999990582466 262864330.287630558014 1 60326.153500402 2024-01-17T03:41:02.434725+00:00 19994330.287747353315 27869999.999963399023 262864330.287707060575 1 60326.153511954 2024-01-17T03:41:03.432838+00:00 19994330.287700776011 27869999.999970383942 262864330.287667453289 1 60326.153523520 2024-01-17T03:41:04.432104+00:00 19994330.287734400481 27870000.000000976026 262864330.287731677294 1 60326.153535042 2024-01-17T03:41:05.427674+00:00 19994330.287622913718 27869999.999999541789 262864330.287618756294 1 60326.153546662 2024-01-17T03:41:06.431619+00:00 19994330.287580423057 27870000.000019684434 262864330.287596404552 1 60326.153558310 2024-01-17T03:41:07.437954+00:00 19994330.287715230137 27870000.000088877976 262864330.287800401449 1 60326.153569844 2024-01-17T03:41:08.434490+00:00 19994330.287458121777 27870000.000059470534 262864330.287513911724 1 60326.153581407 2024-01-17T03:41:09.433556+00:00 19994330.287568133324 27869999.999940559268 262864330.287505000830 1 60326.153592960 2024-01-17T03:41:10.431714+00:00 19994330.287770487368 27870000.000008519739 262864330.287775307894 1 60326.153604553 2024-01-17T03:41:11.433408+00:00 19994330.287699103355 27869999.999987494200 262864330.287682890892 1 60326.153616143 2024-01-17T03:41:12.434807+00:00 19994330.287809394300 27869999.999968569726 262864330.287774264812 1 60326.153627682 2024-01-17T03:41:13.431789+00:00 19994330.287614014000 27869999.999981556088 262864330.287591874599 1 60326.153639308 2024-01-17T03:41:14.436225+00:00 19994330.287579022348 27869999.999967694283 262864330.287543028593 1 60326.153650863 2024-01-17T03:41:15.434583+00:00 19994330.287537191063 27870000.000000324100 262864330.287533819675 1 60326.153662409 2024-01-17T03:41:16.432167+00:00 19994330.287626996636 27870000.000020153821 262864330.287643432617 1 60326.153674000 2024-01-17T03:41:17.433577+00:00 19994330.287781380117 27870000.000025559217 262864330.287803262472 1 60326.153685560 2024-01-17T03:41:18.432404+00:00 19994330.287571541965 27870000.000008501112 262864330.287576347589 1 60326.153697136 2024-01-17T03:41:19.432524+00:00 19994330.287756457925 27870000.000014178455 262864330.287766933441 1 60326.153708689 2024-01-17T03:41:20.430733+00:00 19994330.287735536695 27870000.000011604279 262864330.287743449211 1 60326.153720276 2024-01-17T03:41:21.431883+00:00 19994330.287474289536 27869999.999995395541 262864330.287465989590 1 60326.153731857 2024-01-17T03:41:22.432453+00:00 19994330.287571649998 27869999.999981611967 262864330.287549555302 1 60326.153743429 2024-01-17T03:41:23.432262+00:00 19994330.287684813142 27869999.999921575189 262864330.287602663040 1 60326.153755026 2024-01-17T03:41:24.434278+00:00 19994330.287681639194 27869999.999979805201 262864330.287657737732 1 60326.153766540 2024-01-17T03:41:25.429063+00:00 19994330.287658289075 27869999.999961171299 262864330.287615776062 1 60326.153778159 2024-01-17T03:41:26.432895+00:00 19994330.287737883627 27870000.000003643334 262864330.287737816572 1 60326.153789766 2024-01-17T03:41:27.435787+00:00 19994330.287723593414 27870000.000011451542 262864330.287731349468 1 60326.153801328 2024-01-17T03:41:28.434701+00:00 19994330.287528768182 27870000.000096295029 262864330.287621378899 1 60326.153812840 2024-01-17T03:41:29.429399+00:00 19994330.287636835128 27870000.000031586736 262864330.287664741278 1 60326.153824448 2024-01-17T03:41:30.432331+00:00 19994330.287848930806 27870000.000028371811 262864330.287873595953 1 60326.153836029 2024-01-17T03:41:31.432872+00:00 19994330.287613771856 27869999.999969948083 262864330.287580043077 1 60326.153847573 2024-01-17T03:41:32.430302+00:00 19994330.287824250758 27870000.000006463379 262864330.287827014923 1 60326.153859148 2024-01-17T03:41:33.430351+00:00 19994330.287687443197 27869999.999935936183 262864330.287619680166 1 60326.153870758 2024-01-17T03:41:34.433487+00:00 19994330.287474460900 27869999.999957535416 262864330.287428289652 1 60326.153882314 2024-01-17T03:41:35.431951+00:00 19994330.287726104259 27869999.999955181032 262864330.287677586079 1 60326.153893892 2024-01-17T03:41:36.432248+00:00 19994330.287539627403 27870000.000003449619 262864330.287539392710 1 60326.153905500 2024-01-17T03:41:37.435187+00:00 19994330.287731390446 27870000.000012971461 262864330.287740647793 1 60326.153917075 2024-01-17T03:41:38.435284+00:00 19994330.287539195269 27870000.000059939921 262864330.287595421076 1 60326.153928624 2024-01-17T03:41:39.433052+00:00 19994330.287629552186 27870000.000047348440 262864330.287673205137 1 60326.153940188 2024-01-17T03:41:40.432271+00:00 19994330.287706583738 27870000.000053655356 262864330.287756532431 1 60326.153951763 2024-01-17T03:41:41.432343+00:00 19994330.287655744702 27870000.000039618462 262864330.287691652775 1 60326.153963382 2024-01-17T03:41:42.436239+00:00 19994330.287881802768 27869999.999975658953 262864330.287853747606 1 60326.153974908 2024-01-17T03:41:43.432106+00:00 19994330.287601646036 27869999.999971840531 262864330.287569791079 1 60326.153986475 2024-01-17T03:41:44.431447+00:00 19994330.287897590548 27869999.999915588647 262864330.287809491158 1 60326.153998059 2024-01-17T03:41:45.432274+00:00 19994330.287565741688 27869999.999959785491 262864330.287521839142 1 60326.154009659 2024-01-17T03:41:46.434565+00:00 19994330.287644673139 27869999.999907832593 262864330.287548810244 1 60326.154021210 2024-01-17T03:41:47.432537+00:00 19994330.287750773132 27869999.999922052026 262864330.287669122219 1 60326.154032783 2024-01-17T03:41:48.432417+00:00 19994330.287474460900 27870000.000012148172 262864330.287482917309 1 60326.154044332 2024-01-17T03:41:49.430243+00:00 19994330.287732984871 27870000.000000044703 262864330.287729352713 1 60326.154055892 2024-01-17T03:41:50.429048+00:00 19994330.287767283618 27870000.000037342310 262864330.287800937891 1 60326.154067451 2024-01-17T03:41:51.427757+00:00 19994330.287644166499 27870000.000062536448 262864330.287703007460 1 60326.154079089 2024-01-17T03:41:52.433312+00:00 19994330.287811253220 27870000.000025935471 262864330.287833482027 1 60326.154090639 2024-01-17T03:41:53.431188+00:00 19994330.287704277784 27869999.999957613647 262864330.287658214569 1 60326.154102282 2024-01-17T03:41:54.437122+00:00 19994330.287738006562 27870000.000015255064 262864330.287749558687 1 60326.154113829 2024-01-17T03:41:55.434826+00:00 19994330.287706580013 27869999.999930046499 262864330.287632942200 1 60326.154125354 2024-01-17T03:41:56.430563+00:00 19994330.287827998400 27869999.999934148043 262864330.287758439779 1 60326.154136939 2024-01-17T03:41:57.431562+00:00 19994330.287751168013 27870000.000038165599 262864330.287785649300 1 60326.154148560 2024-01-17T03:41:58.435584+00:00 19994330.287558037788 27869999.999965984374 262864330.287520349026 1 60326.154160168 2024-01-17T03:41:59.438527+00:00 19994330.287730444223 27869999.999996814877 262864330.287723571062 1 60326.154171708 2024-01-17T03:42:00.435571+00:00 19994330.287778940052 27870000.000071141869 262864330.287846386433 1 60326.154183237 2024-01-17T03:42:01.431642+00:00 19994330.287697646767 27870000.000062949955 262864330.287756890059 1 60326.154194870 2024-01-17T03:42:02.436802+00:00 19994330.287697818130 27870000.000017315149 262864330.287711441517 1 60326.154206469 2024-01-17T03:42:03.438944+00:00 19994330.287803925574 27870000.000040654093 262864330.287840873003 1 60326.154218047 2024-01-17T03:42:04.439306+00:00 19994330.287554152310 27869999.999985244125 262864330.287535697222 1 60326.154229687 2024-01-17T03:42:05.444938+00:00 19994330.287634704262 27869999.999944847077 262864330.287575840950 1 60326.154241276 2024-01-17T03:42:06.446277+00:00 19994330.287839487195 27869999.999958369881 262864330.287794172764 1 60326.154252839 2024-01-17T03:42:07.445309+00:00 19994330.287776838988 27869999.999966073781 262864330.287739217281 1 60326.154264369 2024-01-17T03:42:08.441473+00:00 19994330.287655040622 27869999.999981202185 262864330.287632524967 1 60326.154276037 2024-01-17T03:42:09.449551+00:00 19994330.287567954510 27869999.999998688698 262864330.287562936544 1 60326.154287446 2024-01-17T03:42:10.435364+00:00 19994330.287830933928 27870000.000014796853 262864330.287842035294 1 60326.154298984 2024-01-17T03:42:11.432186+00:00 19994330.287631828338 27870000.000041913241 262864330.287670046091 1 60326.154310631 2024-01-17T03:42:12.438501+00:00 19994330.287708282471 27870000.000065717846 262864330.287770301104 1 60326.154322225 2024-01-17T03:42:13.440260+00:00 19994330.287650514394 27870000.000011824071 262864330.287658661604 1 60326.154333740 2024-01-17T03:42:14.435137+00:00 19994330.287545897067 27870000.000075262040 262864330.287617444992 1 60326.154345395 2024-01-17T03:42:15.442082+00:00 19994330.287674658000 27869999.999995648861 262864330.287666618824 1 60326.154356892 2024-01-17T03:42:16.435509+00:00 19994330.287646267563 27869999.999957315624 262864330.287599891424 1 60326.154368420 2024-01-17T03:42:17.431489+00:00 19994330.287519764155 27869999.999979633838 262864330.287495702505 1 60326.154379990 2024-01-17T03:42:18.431163+00:00 19994330.287805490196 27869999.999987088144 262864330.287788897753 1 60326.154391578 2024-01-17T03:42:19.432398+00:00 19994330.287848245353 27869999.999929379672 262864330.287773907185 1 60326.154403118 2024-01-17T03:42:20.429403+00:00 19994330.287682335824 27869999.999925486743 262864330.287604123354 1 60326.154414734 2024-01-17T03:42:21.433007+00:00 19994330.287706080824 27870000.000016879290 262864330.287719249725 1 60326.154426293 2024-01-17T03:42:22.431671+00:00 19994330.287799462676 27870000.000074036419 262864330.287869811058 1 60326.154437844 2024-01-17T03:42:23.429730+00:00 19994330.287598665804 27870000.000036358833 262864330.287631332874 1 60326.154449493 2024-01-17T03:42:24.436179+00:00 19994330.287692587823 27870000.000063199550 262864330.287752091885 1 60326.154461019 2024-01-17T03:42:25.432023+00:00 19994330.287578694522 27870000.000020492822 262864330.287595510483 1 60326.154472583 2024-01-17T03:42:26.431170+00:00 19994330.287916205823 27869999.999972909689 262864330.287885427475 1 60326.154484292 2024-01-17T03:42:27.442825+00:00 19994330.287689551711 27869999.999990630895 262864330.287676513195 1 60326.154495777 2024-01-17T03:42:28.435147+00:00 19994330.287662267685 27869999.999988518655 262864330.287647098303 1 60326.154507311 2024-01-17T03:42:29.431630+00:00 19994330.287686165422 27869999.999960657209 262864330.287643134594 1 60326.154518884 2024-01-17T03:42:30.431530+00:00 19994330.287661969662 27869999.999931886792 262864330.287590146065 1 60326.154530446 2024-01-17T03:42:31.430548+00:00 19994330.287747561932 27870000.000016339123 262864330.287760198116 1 60326.154542104 2024-01-17T03:42:32.437817+00:00 19994330.287670366466 27870000.000033047050 262864330.287699729204 1 60326.154553629 2024-01-17T03:42:33.433523+00:00 19994330.287566531450 27869999.999976377934 262864330.287539213896 1 60326.154565145 2024-01-17T03:42:34.428544+00:00 19994330.287711963058 27870000.000071603805 262864330.287779867649 1 60326.154576758 2024-01-17T03:42:35.431887+00:00 19994330.287694133818 27870000.000033255666 262864330.287723690271 1 60326.154588325 2024-01-17T03:42:36.431264+00:00 19994330.287738122046 27870000.000039171427 262864330.287773579359 1 60326.154600294 2024-01-17T03:42:37.465385+00:00 19994330.287779793143 27869999.999926529825 262864330.287702620029 1 60326.154611450 2024-01-17T03:42:38.429242+00:00 19994330.287569209933 27870000.000012695789 262864330.287578225136 1 60326.154623081 2024-01-17T03:42:39.434152+00:00 19994330.287735592574 27869999.999936856329 262864330.287668734789 1 60326.154634688 2024-01-17T03:42:40.437010+00:00 19994330.287569306791 27870000.000003013760 262864330.287568628788 1 60326.154646386 2024-01-17T03:42:41.447751+00:00 19994330.287811417133 27869999.999952010810 262864330.287759751081 1 60326.154657875 2024-01-17T03:42:42.440424+00:00 19994330.287531379610 27869999.999993573874 262864330.287521243095 1 60326.154669344 2024-01-17T03:42:43.431307+00:00 19994330.287447262555 27870000.000020314008 262864330.287463903427 1 60326.154680984 2024-01-17T03:42:44.437028+00:00 19994330.287829358131 27870000.000010009855 262864330.287835687399 1 60326.154692492 2024-01-17T03:42:45.431350+00:00 19994330.287676427513 27870000.000056907535 262864330.287729650736 1 60326.154704072 2024-01-17T03:42:46.431763+00:00 19994330.287693563849 27870000.000041358173 262864330.287731230259 1 60326.154715606 2024-01-17T03:42:47.428372+00:00 19994330.287691101432 27870000.000028822571 262864330.287716209888 1 60326.154727226 2024-01-17T03:42:48.432290+00:00 19994330.287717375904 27869999.999987754971 262864330.287701427937 1 60326.154738832 2024-01-17T03:42:49.435079+00:00 19994330.287596117705 27869999.999942850322 262864330.287535250187 1 60326.154750363 2024-01-17T03:42:50.431367+00:00 19994330.287510938942 27869999.999964267015 262864330.287471503019 1 60326.154761916 2024-01-17T03:42:51.429558+00:00 19994330.287671569735 27870000.000005882233 262864330.287673741579 1 60326.154773485 2024-01-17T03:42:52.429151+00:00 19994330.287848304957 27870000.000007104129 262864330.287851691246 1 60326.154785125 2024-01-17T03:42:53.434785+00:00 19994330.287502482533 27869999.999993655831 262864330.287492454052 1 60326.154796651 2024-01-17T03:42:54.430630+00:00 19994330.287854775786 27869999.999974466860 262864330.287825524807 1 60326.154808277 2024-01-17T03:42:55.435116+00:00 19994330.287710361183 27870000.000094212592 262864330.287800878286 1 60326.154819797 2024-01-17T03:42:56.430434+00:00 19994330.287749782205 27870000.000075425953 262864330.287821531296 1 60326.154831445 2024-01-17T03:42:57.436862+00:00 19994330.287807032466 27869999.999997172505 262864330.287800490856 1 60326.154842958 2024-01-17T03:42:58.431585+00:00 19994330.287658665329 27870000.000024683774 262864330.287679642439 1 60326.154854553 2024-01-17T03:42:59.433390+00:00 19994330.287817623466 27869999.999986231327 262864330.287800163031 1 60326.154866124 2024-01-17T03:43:00.433088+00:00 19994330.287625234574 27869999.999971672893 262864330.287593215704 1 60326.154877808 2024-01-17T03:43:01.442593+00:00 19994330.287704955786 27869999.999959871173 262864330.287661135197 1 60326.154889363 2024-01-17T03:43:02.440981+00:00 19994330.287718828768 27869999.999918058515 262864330.287633180618 1 60326.154900854 2024-01-17T03:43:03.433792+00:00 19994330.287714552134 27869999.999993871897 262864330.287704706192 1 60326.154912404 2024-01-17T03:43:04.431678+00:00 19994330.287698622793 27869999.999981369823 262864330.287676304579 1 60326.154923944 2024-01-17T03:43:05.428754+00:00 19994330.287716921419 27870000.000034444034 262864330.287747681141 1 60326.154935613 2024-01-17T03:43:06.436997+00:00 19994330.287784598768 27870000.000052884221 262864330.287833780050 1 60326.154947112 2024-01-17T03:43:07.430454+00:00 19994330.287910621613 27870000.000080388039 262864330.287987291813 1 60326.154958738 2024-01-17T03:43:08.435012+00:00 19994330.287587843835 27869999.999988868833 262864330.287573009729 1 60326.154970317 2024-01-17T03:43:09.435372+00:00 19994330.287787951529 27870000.000045612454 262864330.287829846144 1 60326.154981864 2024-01-17T03:43:10.433008+00:00 19994330.287698756903 27869999.999972179532 262864330.287667214870 1 60326.154993450 2024-01-17T03:43:11.434104+00:00 19994330.287602316588 27869999.999948207289 262864330.287546813488 1 60326.155005031 2024-01-17T03:43:12.434650+00:00 19994330.287899661809 27869999.999976251274 262864330.287872225046 1 60326.155016572 2024-01-17T03:43:13.431838+00:00 19994330.287565786391 27869999.999958619475 262864330.287520736456 1 60326.155028124 2024-01-17T03:43:14.429953+00:00 19994330.287559144199 27869999.999989897013 262864330.287545353174 1 60326.155039712 2024-01-17T03:43:15.431093+00:00 19994330.287813607603 27870000.000030681491 262864330.287840604782 1 60326.155051289 2024-01-17T03:43:16.431378+00:00 19994330.287541694939 27870000.000060833991 262864330.287598818541 1 60326.155062864 2024-01-17T03:43:17.431445+00:00 19994330.287829745561 27870000.000033088028 262864330.287859141827 1 60326.155074479 2024-01-17T03:43:18.434992+00:00 19994330.287625551224 27870000.000039156526 262864330.287661015987 1 60326.155086026 2024-01-17T03:43:19.432602+00:00 19994330.287595964968 27870000.000031400472 262864330.287623673677 1 60326.155097617 2024-01-17T03:43:20.434078+00:00 19994330.287658914924 27870000.000034116209 262864330.287689328194 1 60326.155109189 2024-01-17T03:43:21.433881+00:00 19994330.287814762443 27869999.999997336417 262864330.287808418274 1 60326.155120781 2024-01-17T03:43:22.435493+00:00 19994330.287649661303 27869999.999951172620 262864330.287597149611 1 60326.155132350 2024-01-17T03:43:23.435003+00:00 19994330.287601042539 27869999.999951537699 262864330.287548899651 1 60326.155143915 2024-01-17T03:43:24.434231+00:00 19994330.287635438144 27869999.999956440181 262864330.287588179111 1 60326.155155455 2024-01-17T03:43:25.431281+00:00 19994330.287693433464 27869999.999961953610 262864330.287651687860 1 60326.155167080 2024-01-17T03:43:26.435666+00:00 19994330.287490990013 27870000.000014912337 262864330.287502199411 1 60326.155178630 2024-01-17T03:43:27.433661+00:00 19994330.287676293403 27870000.000031452626 262864330.287704050541 1 60326.155190273 2024-01-17T03:43:28.439583+00:00 19994330.287619896233 27870000.000045649707 262864330.287661850452 1 60326.155201799 2024-01-17T03:43:29.435443+00:00 19994330.287821609527 27870000.000045526773 262864330.287863463163 1 60326.155213386 2024-01-17T03:43:30.436536+00:00 19994330.287612166256 27869999.999955061823 262864330.287563532591 1 60326.155224882 2024-01-17T03:43:31.429829+00:00 19994330.287819750607 27870000.000016406178 262864330.287832438946 1 60326.155236490 2024-01-17T03:43:32.432726+00:00 19994330.287623699754 27869999.999958496541 262864330.287578493357 1 60326.155248093 2024-01-17T03:43:33.435236+00:00 19994330.287621323019 27869999.999969068915 262864330.287586688995 1 60326.155259632 2024-01-17T03:43:34.432151+00:00 19994330.287874545902 27869999.999973319471 262864330.287844181061 1 60326.155271191 2024-01-17T03:43:35.430882+00:00 19994330.287717428058 27869999.999978460371 262864330.287692189217 1 60326.155282787 2024-01-17T03:43:36.432814+00:00 19994330.287480186671 27869999.999970253557 262864330.287446737289 1 60326.155294351 2024-01-17T03:43:37.431906+00:00 19994330.287809621543 27870000.000042755157 262864330.287848681211 1 60326.155305964 2024-01-17T03:43:38.435275+00:00 19994330.287838611752 27870000.000027790666 262864330.287862688303 1 60326.155317540 2024-01-17T03:43:39.435462+00:00 19994330.287692975253 27870000.000050831586 262864330.287740111351 1 60326.155329085 2024-01-17T03:43:40.432947+00:00 19994330.287716750056 27870000.000038653612 262864330.287751704454 1 60326.155340675 2024-01-17T03:43:41.434348+00:00 19994330.287588257343 27870000.000005565584 262864330.287590146065 1 60326.155352227 2024-01-17T03:43:42.432415+00:00 19994330.287563949823 27870000.000014021993 262864330.287574261427 1 60326.155363815 2024-01-17T03:43:43.433612+00:00 19994330.287642180920 27869999.999963525683 262864330.287602007389 1 60326.155375378 2024-01-17T03:43:44.432695+00:00 19994330.287724822760 27869999.999985001981 262864330.287706136703 1 60326.155386955 2024-01-17T03:43:45.432975+00:00 19994330.287629518658 27869999.999977223575 262864330.287603050470 1 60326.155398570 2024-01-17T03:43:46.436450+00:00 19994330.287651762366 27869999.999958876520 262864330.287606954575 1 60326.155410103 2024-01-17T03:43:47.432874+00:00 19994330.287657737732 27870000.000012937933 262864330.287666976452 1 60326.155421657 2024-01-17T03:43:48.431232+00:00 19994330.287810020149 27870000.000032361597 262864330.287838697433 1 60326.155433261 2024-01-17T03:43:49.433716+00:00 19994330.287684403360 27870000.000012882054 262864330.287693589926 1 60326.155444844 2024-01-17T03:43:50.434540+00:00 19994330.287740193307 27870000.000064082444 262864330.287800580263 1 60326.155456423 2024-01-17T03:43:51.434917+00:00 19994330.287621807307 27869999.999959524721 262864330.287577629089 1 60326.155467976 2024-01-17T03:43:52.433126+00:00 19994330.287554457784 27870000.000046279281 262864330.287597060204 1 60326.155479530 2024-01-17T03:43:53.431363+00:00 19994330.287943694741 27870000.000011809170 262864330.287951797247 1 60326.155491144 2024-01-17T03:43:54.434835+00:00 19994330.287553649396 27869999.999963738024 262864330.287513673306 1 60326.155502680 2024-01-17T03:43:55.431579+00:00 19994330.287571370602 27869999.999939020723 262864330.287506699562 1 60326.155514278 2024-01-17T03:43:56.433571+00:00 19994330.287647504359 27869999.999939985573 262864330.287583798170 1 60326.155525826 2024-01-17T03:43:57.431367+00:00 19994330.287645734847 27869999.999961990863 262864330.287604033947 1 60326.155537416 2024-01-17T03:43:58.432756+00:00 19994330.287525814027 27869999.999993368983 262864330.287515491247 1 60326.155548983 2024-01-17T03:43:59.432165+00:00 19994330.287726372480 27870000.000016033649 262864330.287738710642 1 60326.155560529 2024-01-17T03:44:00.429710+00:00 19994330.287681292742 27870000.000071946532 262864330.287749528885 1 60326.155572312 2024-01-17T03:44:01.447729+00:00 19994330.287695392966 27870000.000019088387 262864330.287710785866 1 60326.155583899 2024-01-17T03:44:02.448847+00:00 19994330.287647441030 27870000.000067614019 262864330.287711381912 1 60326.155595373 2024-01-17T03:44:03.440260+00:00 19994330.287577960640 27870000.000000264496 262864330.287574529648 1 60326.155606882 2024-01-17T03:44:04.434617+00:00 19994330.287908986211 27869999.999980214983 262864330.287885487080 1 60326.155618506 2024-01-17T03:44:05.438893+00:00 19994330.287682399154 27869999.999990459532 262864330.287669181824 1 60326.155630126 2024-01-17T03:44:06.442884+00:00 19994330.287593267858 27869999.999950159341 262864330.287539750338 1 60326.155641619 2024-01-17T03:44:07.435901+00:00 19994330.287786543369 27869999.999977812171 262864330.287760674953 1 60326.155653227 2024-01-17T03:44:08.438842+00:00 19994330.287816617638 27869999.999973904341 262864330.287786811590 1 60326.155664838 2024-01-17T03:44:09.442005+00:00 19994330.287785030901 27870000.000006090850 262864330.287787407637 1 60326.155676323 2024-01-17T03:44:10.434302+00:00 19994330.287797473371 27870000.000021774322 262864330.287815570831 1 60326.155687924 2024-01-17T03:44:11.436670+00:00 19994330.287690002471 27869999.999996691942 262864330.287683010101 1 60326.155699558 2024-01-17T03:44:12.441831+00:00 19994330.287702180445 27870000.000034946948 262864330.287733435631 1 60326.155711101 2024-01-17T03:44:13.439126+00:00 19994330.287776701152 27870000.000028170645 262864330.287801176310 1 60326.155722647 2024-01-17T03:44:14.436738+00:00 19994330.287612967193 27870000.000051271170 262864330.287660539150 1 60326.155734142 2024-01-17T03:44:15.429894+00:00 19994330.287833835930 27870000.000022053719 262864330.287852197886 1 60326.155745815 2024-01-17T03:44:16.438414+00:00 19994330.287501294166 27869999.999979395419 262864330.287477016449 1 60326.155757331 2024-01-17T03:44:17.433401+00:00 19994330.287892367691 27869999.999961420894 262864330.287850111723 1 60326.155768862 2024-01-17T03:44:18.429715+00:00 19994330.287833467126 27870000.000002656132 262864330.287832438946 1 60326.155780476 2024-01-17T03:44:19.433129+00:00 19994330.287615437061 27869999.999917797744 262864330.287529557943 1 60326.155792064 2024-01-17T03:44:20.434328+00:00 19994330.287741295993 27869999.999955385923 262864330.287692993879 1 60326.155803645 2024-01-17T03:44:21.434980+00:00 19994330.287812735885 27870000.000030446798 262864330.287839502096 1 60326.155815232 2024-01-17T03:44:22.436026+00:00 19994330.287786778063 27870000.000050004572 262864330.287833094597 1 60326.155826735 2024-01-17T03:44:23.429914+00:00 19994330.287662297487 27870000.000018570572 262864330.287677168846 1 60326.155838383 2024-01-17T03:44:24.436291+00:00 19994330.287736542523 27870000.000052720308 262864330.287785559893 1 60326.155849943 2024-01-17T03:44:25.435090+00:00 19994330.287759769708 27869999.999980673194 262864330.287736773491 1 60326.155861538 2024-01-17T03:44:26.436860+00:00 19994330.287546906620 27869999.999978858978 262864330.287522077560 1 60326.155873064 2024-01-17T03:44:27.432730+00:00 19994330.287669159472 27869999.999921310693 262864330.287586778402 1 60326.155884683 2024-01-17T03:44:28.436621+00:00 19994330.287640165538 27869999.999935753644 262864330.287572205067 1 60326.155896212 2024-01-17T03:44:29.432728+00:00 19994330.287784308195 27869999.999941464514 262864330.287722080946 1 60326.155907848 2024-01-17T03:44:30.438055+00:00 19994330.287699460983 27869999.999978527427 262864330.287674307823 1 60326.155919372 2024-01-17T03:44:31.433719+00:00 19994330.287622153759 27870000.000015944242 262864330.287634402514 1 60326.155930938 2024-01-17T03:44:32.433045+00:00 19994330.287567209452 27870000.000013865530 262864330.287577360868 1 60326.155942580 2024-01-17T03:44:33.438898+00:00 19994330.287574831396 27870000.000012874603 262864330.287584006786 1 60326.155954083 2024-01-17T03:44:34.432785+00:00 19994330.287881929427 27870000.000089269131 262864330.287967503071 1 60326.155965676 2024-01-17T03:44:35.434417+00:00 19994330.287559013814 27870000.000085212290 262864330.287640511990 1 60326.155977198 2024-01-17T03:44:36.429943+00:00 19994330.287526100874 27869999.999966040254 262864330.287488430738 1 60326.155988811 2024-01-17T03:44:37.433255+00:00 19994330.287454761565 27869999.999968945980 262864330.287420004606 1 60326.156000347 2024-01-17T03:44:38.430009+00:00 19994330.287702661008 27870000.000008277595 262864330.287707239389 1 60326.156011909 2024-01-17T03:44:39.428938+00:00 19994330.287720493972 27870000.000009514391 262864330.287726312876 1 60326.156023508 2024-01-17T03:44:40.431134+00:00 19994330.287663776428 27869999.999923240393 262864330.287583321333 1 60326.156035068 2024-01-17T03:44:41.429831+00:00 19994330.287532467395 27870000.000019401312 262864330.287548184395 1 60326.156046637 2024-01-17T03:44:42.429417+00:00 19994330.287666026503 27869999.999969616532 262864330.287631928921 1 60326.156058216 2024-01-17T03:44:43.429850+00:00 19994330.287795718759 27870000.000058770180 262864330.287850797176 1 60326.156069814 2024-01-17T03:44:44.431911+00:00 19994330.287606559694 27870000.000022944063 262864330.287625819445 1 60326.156081392 2024-01-17T03:44:45.432269+00:00 19994330.287659157068 27870000.000012595206 262864330.287668079138 1 60326.156092925 2024-01-17T03:44:46.428672+00:00 19994330.287491954863 27870000.000027671456 262864330.287515908480 1 60326.156104516 2024-01-17T03:44:47.430149+00:00 19994330.287574861199 27870000.000032715499 262864330.287603884935 1 60326.156116132 2024-01-17T03:44:48.433826+00:00 19994330.287849780172 27870000.000002440065 262864330.287848532200 1 60326.156127663 2024-01-17T03:44:49.430093+00:00 19994330.287772651762 27869999.999943684787 262864330.287712633610 1 60326.156139248 2024-01-17T03:44:50.431042+00:00 19994330.287587270141 27869999.999960351735 262864330.287543952465 1 60326.156150857 2024-01-17T03:44:51.433999+00:00 19994330.287698928267 27869999.999944847077 262864330.287640064955 1 60326.156162381 2024-01-17T03:44:52.429722+00:00 19994330.287767663598 27869999.999989710748 262864330.287753701210 1 60326.156173986 2024-01-17T03:44:53.432405+00:00 19994330.287402383983 27869999.999991077930 262864330.287389785051 1 60326.156185625 2024-01-17T03:44:54.438023+00:00 19994330.287734877318 27870000.000023264438 262864330.287754446268 1 60326.156197188 2024-01-17T03:44:55.437059+00:00 19994330.287881437689 27870000.000042360276 262864330.287920087576 1 60326.156208669 2024-01-17T03:44:56.428983+00:00 19994330.287746060640 27870000.000006649643 262864330.287749022245 1 60326.156220328 2024-01-17T03:44:57.436299+00:00 19994330.287688743323 27870000.000013437122 262864330.287698477507 1 60326.156231865 2024-01-17T03:44:58.433175+00:00 19994330.287714172155 27870000.000010427088 262864330.287720918655 1 60326.156243405 2024-01-17T03:44:59.430188+00:00 19994330.287832424045 27870000.000004898757 262864330.287833631039 1 60326.156255363 2024-01-17T03:45:00.463420+00:00 19994330.287636876106 27869999.999959144741 262864330.287592321634 1 60326.156266855 2024-01-17T03:45:01.456270+00:00 19994330.287635203451 27869999.999930918217 262864330.287562429905 1 60326.156278473 2024-01-17T03:45:02.460100+00:00 19994330.287651225924 27869999.999941114336 262864330.287588655949 1 60326.156289833 2024-01-17T03:45:03.441521+00:00 19994330.287795614451 27870000.000029832125 262864330.287821739912 1 60326.156301379 2024-01-17T03:45:04.439123+00:00 19994330.287527095526 27869999.999982178211 262864330.287505567074 1 60326.156313013 2024-01-17T03:45:05.444332+00:00 19994330.287722647190 27870000.000050146133 262864330.287769109011 1 60326.156324573 2024-01-17T03:45:06.443107+00:00 19994330.287682794034 27869999.999998193234 262864330.287677288055 1 60326.156336136 2024-01-17T03:45:07.442162+00:00 19994330.287690345198 27870000.000059798360 262864330.287746429443 1 60326.156347649 2024-01-17T03:45:08.436887+00:00 19994330.287527572364 27870000.000032402575 262864330.287556260824 1 60326.156359230 2024-01-17T03:45:09.437457+00:00 19994330.287857033312 27870000.000015448779 262864330.287868767977 1 60326.156370758 2024-01-17T03:45:10.433496+00:00 19994330.287432089448 27869999.999947879463 262864330.287376284599 1 60326.156382363 2024-01-17T03:45:11.436166+00:00 19994330.287876036018 27869999.999958466738 262864330.287830799818 1 60326.156393933 2024-01-17T03:45:12.435836+00:00 19994330.287442550063 27869999.999965589494 262864330.287404417992 1 60326.156405452 2024-01-17T03:45:13.431012+00:00 19994330.287804868072 27869999.999962691218 262864330.287763863802 1 60326.156417104 2024-01-17T03:45:14.437792+00:00 19994330.287681385875 27869999.999957319349 262864330.287635028362 1 60326.156428626 2024-01-17T03:45:15.433307+00:00 19994330.287630945444 27870000.000022530556 262864330.287649780512 1 60326.156440199 2024-01-17T03:45:16.433198+00:00 19994330.287550326437 27870000.000028710812 262864330.287575334311 1 60326.156451798 2024-01-17T03:45:17.435365+00:00 19994330.287599794567 27870000.000023834407 262864330.287619948387 1 60326.156463373 2024-01-17T03:45:18.435429+00:00 19994330.287850324064 27870000.000073317438 262864330.287919938564 1 60326.156474981 2024-01-17T03:45:19.438392+00:00 19994330.287567991763 27870000.000052772462 262864330.287617087364 1 60326.156486491 2024-01-17T03:45:20.432785+00:00 19994330.287735339254 27869999.999964479357 262864330.287696123123 1 60326.156498113 2024-01-17T03:45:21.436918+00:00 19994330.287510156631 27869999.999998163432 262864330.287504613400 1 60326.156509690 2024-01-17T03:45:22.437236+00:00 19994330.287534832954 27869999.999966897070 262864330.287498027086 1 60326.156521218 2024-01-17T03:45:23.433208+00:00 19994330.287815082818 27869999.999869208783 262864330.287680596113 1 60326.156532779 2024-01-17T03:45:24.432117+00:00 19994330.287752870470 27869999.999999005347 262864330.287748187780 1 60326.156544371 2024-01-17T03:45:25.433637+00:00 19994330.287539269775 27870000.000024493784 262864330.287560075521 1 60326.156555917 2024-01-17T03:45:26.431253+00:00 19994330.287684835494 27870000.000001192093 262864330.287682324648 1 60326.156567497 2024-01-17T03:45:27.431707+00:00 19994330.287407446653 27870000.000020924956 262864330.287424683571 1 60326.156579159 2024-01-17T03:45:28.439323+00:00 19994330.287710223347 27870000.000091277063 262864330.287797808647 1 60326.156590674 2024-01-17T03:45:29.434255+00:00 19994330.287709958851 27869999.999979425222 262864330.287685692310 1 60326.156602220 2024-01-17T03:45:30.431812+00:00 19994330.287612851709 27870000.000013988465 262864330.287623137236 1 60326.156613790 2024-01-17T03:45:31.431462+00:00 19994330.287553902715 27870000.000010967255 262864330.287561178207 1 60326.156625334 2024-01-17T03:45:32.428849+00:00 19994330.287625864148 27869999.999968718737 262864330.287590861320 1 60326.156636922 2024-01-17T03:45:33.430082+00:00 19994330.287722114474 27869999.999956343323 262864330.287674754858 1 60326.156648545 2024-01-17T03:45:34.434295+00:00 19994330.287883348763 27869999.999893579632 262864330.287773221731 1 60326.156660174 2024-01-17T03:45:35.439059+00:00 19994330.287355881184 27869999.999980695546 262864330.287332862616 1 60326.156671650 2024-01-17T03:45:36.430595+00:00 19994330.287764828652 27869999.999996840954 262864330.287757962942 1 60326.156683255 2024-01-17T03:45:37.433190+00:00 19994330.287649441510 27870000.000046104193 262864330.287691861391 1 60326.156694816 2024-01-17T03:45:38.432116+00:00 19994330.287791360170 27870000.000094152987 262864330.287881821394 1 60326.156706401 2024-01-17T03:45:39.433084+00:00 19994330.287823945284 27870000.000090032816 262864330.287910282612 1 60326.156717915 2024-01-17T03:45:40.427821+00:00 19994330.287462119013 27870000.000009678304 262864330.287468105555 1 60326.156729537 2024-01-17T03:45:41.431975+00:00 19994330.287793345749 27870000.000011995435 262864330.287801623344 1 60326.156741105 2024-01-17T03:45:42.431449+00:00 19994330.287446130067 27869999.999987334013 262864330.287429779768 1 60326.156752697 2024-01-17T03:45:43.433054+00:00 19994330.287625767291 27869999.999970600009 262864330.287592679262 1 60326.156764284 2024-01-17T03:45:44.434163+00:00 19994330.287827767432 27869999.999932948500 262864330.287757009268 1 60326.156775808 2024-01-17T03:45:45.429851+00:00 19994330.287520680577 27869999.999965243042 262864330.287482231855 1 60326.156787405 2024-01-17T03:45:46.431807+00:00 19994330.287626072764 27869999.999988451600 262864330.287610828876 1 60326.156799006 2024-01-17T03:45:47.434104+00:00 19994330.287870574743 27870000.000041909516 262864330.287908792496 1 60326.156810560 2024-01-17T03:45:48.432377+00:00 19994330.287535704672 27869999.999956596643 262864330.287488609552 1 60326.156822147 2024-01-17T03:45:49.433473+00:00 19994330.287762824446 27870000.000032987446 262864330.287792116404 1 60326.156833713 2024-01-17T03:45:50.432801+00:00 19994330.287714987993 27870000.000052865595 262864330.287764161825 1 60326.156845247 2024-01-17T03:45:51.429384+00:00 19994330.287628099322 27870000.000033363700 262864330.287657797337 1 60326.156856852 2024-01-17T03:45:52.431964+00:00 19994330.287506517023 27870000.000016860664 262864330.287519693375 1 60326.156868417 2024-01-17T03:45:53.431229+00:00 19994330.287739951164 27869999.999935589731 262864330.287671864033 1 60326.156880004 2024-01-17T03:45:54.432380+00:00 19994330.287621758878 27869999.999976307154 262864330.287594377995 1 60326.156891565 2024-01-17T03:45:55.431222+00:00 19994330.287687815726 27869999.999937277287 262864330.287621378899 1 60326.156903143 2024-01-17T03:45:56.431558+00:00 19994330.287476472557 27870000.000033017248 262864330.287505805492 1 60326.156914716 2024-01-17T03:45:57.431436+00:00 19994330.287683587521 27869999.999938160181 262864330.287618041039 1 60326.156926325 2024-01-17T03:45:58.434459+00:00 19994330.287659045309 27869999.999991845340 262864330.287647187710 1 60326.156937859 2024-01-17T03:45:59.430987+00:00 19994330.287641532719 27870000.000027261674 262864330.287665098906 1 60326.156949447 2024-01-17T03:46:00.432283+00:00 19994330.287815537304 27870000.000041075051 262864330.287852913141 1 60326.156961006 2024-01-17T03:46:01.430877+00:00 19994330.287797611207 27870000.000022761524 262864330.287816673517 1 60326.156972720 2024-01-17T03:46:02.442988+00:00 19994330.287578552961 27870000.000054966658 262864330.287629812956 1 60326.156984259 2024-01-17T03:46:03.440005+00:00 19994330.287559825927 27870000.000048097223 262864330.287604242563 1 60326.156995841 2024-01-17T03:46:04.440667+00:00 19994330.287808537483 27869999.999963350594 262864330.287768185139 1 60326.157007376 2024-01-17T03:46:05.437240+00:00 19994330.287601854652 27869999.999946989119 262864330.287545144558 1 60326.157018939 2024-01-17T03:46:06.436295+00:00 19994330.287756327540 27869999.999975424260 262864330.287728041410 1 60326.157030586 2024-01-17T03:46:07.442645+00:00 19994330.287722952664 27869999.999944504350 262864330.287663757801 1 60326.157042162 2024-01-17T03:46:08.442770+00:00 19994330.287786014378 27869999.999927833676 262864330.287710130215 1 60326.157053662 2024-01-17T03:46:09.436427+00:00 19994330.287832092494 27870000.000047914684 262864330.287876307964 1 60326.157065279 2024-01-17T03:46:10.440078+00:00 19994330.287988036871 27869999.999976299703 262864330.287960648537 1 60326.157076811 2024-01-17T03:46:11.436462+00:00 19994330.287424135953 27870000.000037007034 262864330.287457466125 1 60326.157088397 2024-01-17T03:46:12.437460+00:00 19994330.287815906107 27870000.000082109123 262864330.287894308567 1 60326.157100033 2024-01-17T03:46:13.442833+00:00 19994330.287766180933 27870000.000014666468 262864330.287777155638 1 60326.157111597 2024-01-17T03:46:14.441959+00:00 19994330.287811748683 27870000.000001527369 262864330.287809580564 1 60326.157123056 2024-01-17T03:46:15.432030+00:00 19994330.287600379437 27869999.999983247370 262864330.287579923868 1 60326.157134702 2024-01-17T03:46:16.438290+00:00 19994330.287618532777 27869999.999971963465 262864330.287586808205 1 60326.157146236 2024-01-17T03:46:17.434797+00:00 19994330.287668604404 27869999.999935530126 262864330.287600457668 1 60326.157157826 2024-01-17T03:46:18.436155+00:00 19994330.287666123360 27869999.999968603253 262864330.287631005049 1 60326.157169432 2024-01-17T03:46:19.438915+00:00 19994330.287637330592 27869999.999946765602 262864330.287580400705 1 60326.157180967 2024-01-17T03:46:20.435531+00:00 19994330.287486318499 27870000.000032205135 262864330.287514835596 1 60326.157192498 2024-01-17T03:46:21.431804+00:00 19994330.287775240839 27870000.000037290156 262864330.287808835506 1 60326.157204152 2024-01-17T03:46:22.438761+00:00 19994330.287787865847 27870000.000067271292 262864330.287851423025 1 60326.157215683 2024-01-17T03:46:23.435044+00:00 19994330.287474252284 27870000.000072423369 262864330.287542968988 1 60326.157227259 2024-01-17T03:46:24.435192+00:00 19994330.287644248456 27869999.999999903142 262864330.287640452385 1 60326.157238951 2024-01-17T03:46:25.445410+00:00 19994330.287701956928 27870000.000044126064 262864330.287742406130 1 60326.157250628 2024-01-17T03:46:26.454260+00:00 19994330.287821654230 27869999.999981790781 262864330.287799745798 1 60326.157261945 2024-01-17T03:46:27.432059+00:00 19994330.287616163492 27869999.999978974462 262864330.287591427565 1 60326.157273605 2024-01-17T03:46:28.439457+00:00 19994330.287533760071 27869999.999947350472 262864330.287477403879 1 60326.157285058 2024-01-17T03:46:29.429028+00:00 19994330.287630263716 27869999.999952916056 262864330.287579476833 1 60326.157296713 2024-01-17T03:46:30.436028+00:00 19994330.287768844515 27870000.000035107136 262864330.287800252438 1 60326.157308261 2024-01-17T03:46:31.433796+00:00 19994330.287559743971 27870000.000026345253 262864330.287582397461 1 60326.157319822 2024-01-17T03:46:32.432610+00:00 19994330.287691939622 27870000.000029101968 262864330.287717342377 1 60326.157331425 2024-01-17T03:46:33.435110+00:00 19994330.287722501904 27869999.999986954033 262864330.287705749273 1 60326.157342989 2024-01-17T03:46:34.434219+00:00 19994330.287659019232 27870000.000050049275 262864330.287705361843 1 60326.157354629 2024-01-17T03:46:35.439959+00:00 19994330.287665948272 27870000.000026606023 262864330.287688851357 1 60326.157366144 2024-01-17T03:46:36.434853+00:00 19994330.287625517696 27870000.000033900142 262864330.287655740976 1 60326.157377704 2024-01-17T03:46:37.433626+00:00 19994330.287545196712 27870000.000013329089 262864330.287554830313 1 60326.157389268 2024-01-17T03:46:38.432766+00:00 19994330.287792481482 27869999.999981142581 262864330.287769913673 1 60326.157400849 2024-01-17T03:46:39.433341+00:00 19994330.287725504488 27869999.999937910587 262864330.287659734488 1 60326.157412399 2024-01-17T03:46:40.431244+00:00 19994330.287526700646 27869999.999953262508 262864330.287476271391 1 60326.157424044 2024-01-17T03:46:41.437428+00:00 19994330.287837043405 27869999.999965138733 262864330.287798464298 1 60326.157435535 2024-01-17T03:46:42.430170+00:00 19994330.287633627653 27870000.000015988946 262864330.287645906210 1 60326.157447174 2024-01-17T03:46:43.435796+00:00 19994330.287834778428 27870000.000054445118 262864330.287885546684 1 60326.157458721 2024-01-17T03:46:44.433470+00:00 19994330.287804711610 27870000.000085584819 262864330.287886619568 1 60326.157470264 2024-01-17T03:46:45.430755+00:00 19994330.287842869759 27870000.000035278499 262864330.287874460220 1 60326.157481839 2024-01-17T03:46:46.430933+00:00 19994330.287614595145 27870000.000062808394 262864330.287673711777 1 60326.157493409 2024-01-17T03:46:47.430552+00:00 19994330.287774030119 27869999.999975502491 262864330.287745833397 1 60326.157505023 2024-01-17T03:46:48.434029+00:00 19994330.287599414587 27869999.999977961183 262864330.287573665380 1 60326.157516595 2024-01-17T03:46:49.433811+00:00 19994330.287664376199 27869999.999921925366 262864330.287582606077 1 60326.157528179 2024-01-17T03:46:50.434646+00:00 19994330.287603918463 27869999.999933667481 262864330.287533879280 1 60326.157539741 2024-01-17T03:46:51.433610+00:00 19994330.287450093776 27869999.999977134168 262864330.287423551083 1 60326.157551276 2024-01-17T03:46:52.430241+00:00 19994330.287831746042 27869999.999958485365 262864330.287786543369 1 60326.157562861 2024-01-17T03:46:53.431185+00:00 19994330.287713393569 27870000.000048093498 262864330.287757813931 1 60326.157574454 2024-01-17T03:46:54.432843+00:00 19994330.287776950747 27870000.000050101429 262864330.287823349237 1 60326.157586003 2024-01-17T03:46:55.430616+00:00 19994330.287626694888 27869999.999983843416 262864330.287606835365 1 60326.157597598 2024-01-17T03:46:56.432443+00:00 19994330.287739273161 27870000.000088386238 262864330.287823975086 1 60326.157609147 2024-01-17T03:46:57.430307+00:00 19994330.287906039506 27869999.999982260168 262864330.287884622812 1 60326.157620704 2024-01-17T03:46:58.428822+00:00 19994330.287537686527 27869999.999990634620 262864330.287524640560 1 60326.157632395 2024-01-17T03:46:59.438952+00:00 19994330.287656981498 27869999.999981194735 262864330.287634491920 1 60326.157643898 2024-01-17T03:47:00.432812+00:00 19994330.287680096924 27869999.999971270561 262864330.287647664547 1 60326.157655617 2024-01-17T03:47:01.445307+00:00 19994330.287796568125 27869999.999937951565 262864330.287730813026 1 60326.157667043 2024-01-17T03:47:02.432522+00:00 19994330.287791896611 27870000.000006888062 262864330.287795096636 1 60326.157678601 2024-01-17T03:47:03.431114+00:00 19994330.287724796683 27869999.999996770173 262864330.287717878819 1 60326.157690196 2024-01-17T03:47:04.432971+00:00 19994330.287678517401 27870000.000009935349 262864330.287684738636 1 60326.157701749 2024-01-17T03:47:05.431157+00:00 19994330.287628997117 27870000.000021591783 262864330.287646889687 1 60326.157713343 2024-01-17T03:47:06.432833+00:00 19994330.287670865655 27870000.000032257289 262864330.287699401379 1 60326.157724952 2024-01-17T03:47:07.435866+00:00 19994330.287812281400 27870000.000002961606 262864330.287811547518 1 60326.157736507 2024-01-17T03:47:08.434235+00:00 19994330.287643965334 27870000.000038020313 262864330.287678301334 1 60326.157748108 2024-01-17T03:47:09.436548+00:00 19994330.287509083748 27869999.999976608902 262864330.287481993437 1 60326.157759600 2024-01-17T03:47:10.429461+00:00 19994330.287539105862 27870000.000003755093 262864330.287539154291 1 60326.157771202 2024-01-17T03:47:11.431826+00:00 19994330.287583492696 27869999.999924506992 262864330.287504315376 1 60326.157782782 2024-01-17T03:47:12.432346+00:00 19994330.287524908781 27869999.999976448715 262864330.287497669458 1 60326.157794346 2024-01-17T03:47:13.431458+00:00 19994330.287745099515 27869999.999990504235 262864330.287731885910 1 60326.157805915 2024-01-17T03:47:14.431041+00:00 19994330.287596024573 27869999.999992627650 262864330.287584960461 1 60326.157817529 2024-01-17T03:47:15.434491+00:00 19994330.287771478295 27870000.000054717064 262864330.287822484970 1 60326.157829130 2024-01-17T03:47:16.436861+00:00 19994330.287877541035 27869999.999989498407 262864330.287863343954 1 60326.157840626 2024-01-17T03:47:17.430113+00:00 19994330.287618763745 27870000.000042326748 262864330.287657380104 1 60326.157852222 2024-01-17T03:47:18.431947+00:00 19994330.287710119039 27870000.000028897077 262864330.287735342979 1 60326.157863788 2024-01-17T03:47:19.431261+00:00 19994330.287751458585 27870000.000028248876 262864330.287776023149 1 60326.157875380 2024-01-17T03:47:20.432774+00:00 19994330.287611424923 27869999.999968241900 262864330.287575960159 1 60326.157886951 2024-01-17T03:47:21.432566+00:00 19994330.287658423185 27869999.999983843416 262864330.287638574839 1 60326.157898506 2024-01-17T03:47:22.430900+00:00 19994330.287719741464 27869999.999886084348 262864330.287602126598 1 60326.157910057 2024-01-17T03:47:23.428939+00:00 19994330.287600088865 27869999.999992728233 262864330.287589132786 1 60326.157921680 2024-01-17T03:47:24.433163+00:00 19994330.287737119943 27869999.999948322773 262864330.287681758404 1 60326.157933312 2024-01-17T03:47:25.438212+00:00 19994330.287629671395 27869999.999992553145 262864330.287618517876 1 60326.157944811 2024-01-17T03:47:26.431676+00:00 19994330.287739422172 27870000.000063937157 262864330.287799656391 1 60326.157956379 2024-01-17T03:47:27.431210+00:00 19994330.287643402815 27870000.000031303614 262864330.287670999765 1 60326.157967929 2024-01-17T03:47:28.429101+00:00 19994330.287588495761 27870000.000050187111 262864330.287634998560 1 60326.157979521 2024-01-17T03:47:29.430636+00:00 19994330.287638112903 27870000.000015921891 262864330.287650346756 1 60326.157991127 2024-01-17T03:47:30.433338+00:00 19994330.287624325603 27870000.000001404434 262864330.287622034550 1 60326.158002696 2024-01-17T03:47:31.432933+00:00 19994330.287701159716 27869999.999984364957 262864330.287681818008 1 60326.158014227 2024-01-17T03:47:32.429189+00:00 19994330.287632182240 27869999.999992907047 262864330.287621378899 1 60326.158025836 2024-01-17T03:47:33.432204+00:00 19994330.287752471864 27869999.999918315560 262864330.287667095661 1 60326.158037502 2024-01-17T03:47:34.440213+00:00 19994330.287578374147 27869999.999970104545 262864330.287544786930 1 60326.158048973 2024-01-17T03:47:35.431296+00:00 19994330.287850178778 27869999.999964650720 262864330.287811130285 1 60326.158060559 2024-01-17T03:47:36.432269+00:00 19994330.287833537906 27870000.000048585236 262864330.287878423929 1 60326.158072101 2024-01-17T03:47:37.429548+00:00 19994330.287624556571 27870000.000050861388 262864330.287671744823 1 60326.158083698 2024-01-17T03:47:38.431509+00:00 19994330.287720739841 27870000.000098522753 262864330.287815570831 1 60326.158095269 2024-01-17T03:47:39.431232+00:00 19994330.287731479853 27870000.000018808991 262864330.287746578455 1 60326.158106863 2024-01-17T03:47:40.433001+00:00 19994330.287666466087 27870000.000037260354 262864330.287700027227 1 60326.158118505 2024-01-17T03:47:41.438799+00:00 19994330.287809453905 27870000.000014156103 262864330.287819921970 1 60326.158130010 2024-01-17T03:47:42.432830+00:00 19994330.287856362760 27869999.999983672053 262864330.287836343050 1 60326.158141592 2024-01-17T03:47:43.433493+00:00 19994330.287650424987 27869999.999941270798 262864330.287588000298 1 60326.158153175 2024-01-17T03:47:44.434319+00:00 19994330.287969462574 27869999.999953679740 262864330.287919461727 1 60326.158164734 2024-01-17T03:47:45.433071+00:00 19994330.287654682994 27869999.999969918281 262864330.287620902061 1 60326.158176281 2024-01-17T03:47:46.430725+00:00 19994330.287776559591 27869999.999987475574 262864330.287760347128 1 60326.158187874 2024-01-17T03:47:47.432312+00:00 19994330.287657249719 27869999.999999489635 262864330.287653058767 1 60326.158199434 2024-01-17T03:47:48.431075+00:00 19994330.287605013698 27870000.000057213008 262864330.287658542395 1 60326.158211014 2024-01-17T03:47:49.431589+00:00 19994330.287747379392 27870000.000024750829 262864330.287768423557 1 60326.158222594 2024-01-17T03:47:50.432105+00:00 19994330.287806134671 27870000.000071924180 262864330.287874341011 1 60326.158234177 2024-01-17T03:47:51.432890+00:00 19994330.287664227188 27870000.000030681491 262864330.287691235542 1 60326.158245739 2024-01-17T03:47:52.431798+00:00 19994330.287573259324 27870000.000032044947 262864330.287601590157 1 60326.158257316 2024-01-17T03:47:53.432076+00:00 19994330.287697296590 27869999.999966982752 262864330.287660568953 1 60326.158268961 2024-01-17T03:47:54.438219+00:00 19994330.287716161460 27869999.999942850322 262864330.287655293941 1 60326.158280435 2024-01-17T03:47:55.429571+00:00 19994330.287489525974 27869999.999960538000 262864330.287446379662 1 60326.158292047 2024-01-17T03:47:56.432821+00:00 19994330.287742253393 27870000.000039726496 262864330.287778288126 1 60326.158303664 2024-01-17T03:47:57.436575+00:00 19994330.287636805326 27869999.999967299402 262864330.287600427866 1 60326.158315216 2024-01-17T03:47:58.434626+00:00 19994330.287528090179 27870000.000014595687 262864330.287539005280 1 60326.158326743 2024-01-17T03:47:59.430582+00:00 19994330.287794522941 27870000.000014252961 262864330.287805080414 1 60326.158338375 2024-01-17T03:48:00.435624+00:00 19994330.287476863712 27870000.000054474920 262864330.287527650595 1 60326.158349919 2024-01-17T03:48:01.432997+00:00 19994330.287637524307 27870000.000001523644 262864330.287635356188 1 60326.158361634 2024-01-17T03:48:02.445203+00:00 19994330.287710014731 27870000.000044763088 262864330.287751078606 1 60326.158373097 2024-01-17T03:48:03.435590+00:00 19994330.287805933505 27869999.999991629273 262864330.287793874741 1 60326.158384717 2024-01-17T03:48:04.439528+00:00 19994330.287561453879 27870000.000001929700 262864330.287559688091 1 60326.158396215 2024-01-17T03:48:05.432955+00:00 19994330.287742551416 27869999.999944102019 262864330.287682950497 1 60326.158407826 2024-01-17T03:48:06.436146+00:00 19994330.287387363613 27869999.999991077930 262864330.287374764681 1 60326.158419349 2024-01-17T03:48:07.431739+00:00 19994330.287922613323 27869999.999989230186 262864330.287908166647 1 60326.158430949 2024-01-17T03:48:08.434027+00:00 19994330.287879478186 27870000.000002775341 262864330.287878543139 1 60326.158442572 2024-01-17T03:48:09.438238+00:00 19994330.287762548774 27870000.000031396747 262864330.287790268660 1 60326.158454161 2024-01-17T03:48:10.439503+00:00 19994330.287569530308 27870000.000032734126 262864330.287598550320 1 60326.158465666 2024-01-17T03:48:11.433554+00:00 19994330.287794332951 27870000.000054478645 262864330.287845104933 1 60326.158477294 2024-01-17T03:48:12.438183+00:00 19994330.287837427109 27870000.000071909279 262864330.287905633450 1 60326.158488845 2024-01-17T03:48:13.436159+00:00 19994330.287446793169 27870000.000001162291 262864330.287444263697 1 60326.158500417 2024-01-17T03:48:14.436038+00:00 19994330.287836056203 27870000.000044323504 262864330.287876665592 1 60326.158512130 2024-01-17T03:48:15.448036+00:00 19994330.287568934262 27870000.000015616417 262864330.287580847740 1 60326.158523547 2024-01-17T03:48:16.434456+00:00 19994330.287590373307 27869999.999930433929 262864330.287517130375 1 60326.158535107 2024-01-17T03:48:17.433229+00:00 19994330.287673991174 27869999.999987471849 262864330.287657767534 1 60326.158546752 2024-01-17T03:48:18.439399+00:00 19994330.287638895214 27869999.999950774014 262864330.287585973740 1 60326.158558412 2024-01-17T03:48:19.446771+00:00 19994330.287589009851 27869999.999999906868 262864330.287585228682 1 60326.158569828 2024-01-17T03:48:20.433092+00:00 19994330.287776127458 27870000.000033061951 262864330.287805497646 1 60326.158581380 2024-01-17T03:48:21.431203+00:00 19994330.287715915591 27870000.000008631498 262864330.287720859051 1 60326.158592959 2024-01-17T03:48:22.431673+00:00 19994330.287649456412 27870000.000069953501 262864330.287715703249 1 60326.158604538 2024-01-17T03:48:23.432058+00:00 19994330.287784650922 27870000.000052567571 262864330.287833511829 1 60326.158616230 2024-01-17T03:48:24.442312+00:00 19994330.287741482258 27870000.000025264919 262864330.287763059139 1 60326.158627734 2024-01-17T03:48:25.436166+00:00 19994330.287599131465 27870000.000007234514 262864330.287602663040 1 60326.158639279 2024-01-17T03:48:26.433726+00:00 19994330.287675283849 27869999.999977145344 262864330.287648737431 1 60326.158650842 2024-01-17T03:48:27.432706+00:00 19994330.287809196860 27869999.999935574830 262864330.287741065025 1 60326.158662388 2024-01-17T03:48:28.430287+00:00 19994330.287710651755 27870000.000006359071 262864330.287713289261 1 60326.158674023 2024-01-17T03:48:29.435596+00:00 19994330.287662915885 27869999.999963011593 262864330.287622243166 1 60326.158685579 2024-01-17T03:48:30.434012+00:00 19994330.287715382874 27869999.999976120889 262864330.287687808275 1 60326.158697112 2024-01-17T03:48:31.430504+00:00 19994330.287806514651 27870000.000022575259 262864330.287825405598 1 60326.158708842 2024-01-17T03:48:32.443945+00:00 19994330.287675004452 27870000.000070590526 262864330.287741899490 1 60326.158720319 2024-01-17T03:48:33.435537+00:00 19994330.287457499653 27870000.000023365021 262864330.287477165461 1 60326.158731863 2024-01-17T03:48:34.433000+00:00 19994330.287731714547 27870000.000045925379 262864330.287773936987 1 60326.158743407 2024-01-17T03:48:35.430345+00:00 19994330.287667676806 27870000.000055868179 262864330.287719845772 1 60326.158755023 2024-01-17T03:48:36.434003+00:00 19994330.287580043077 27870000.000012498349 262864330.287588834763 1 60326.158766627 2024-01-17T03:48:37.436599+00:00 19994330.287726361305 27870000.000029630959 262864330.287752300501 1 60326.158778135 2024-01-17T03:48:38.430874+00:00 19994330.287671998143 27869999.999931771308 262864330.287600100040 1 60326.158789787 2024-01-17T03:48:39.437549+00:00 19994330.287810012698 27869999.999984707683 262864330.287791013718 1 60326.158801383 2024-01-17T03:48:40.439489+00:00 19994330.287651944906 27870000.000017855316 262864330.287666112185 1 60326.158812856 2024-01-17T03:48:41.430799+00:00 19994330.287735261023 27869999.999977238476 262864330.287708789110 1 60326.158824446 2024-01-17T03:48:42.432101+00:00 19994330.287759505212 27870000.000006087124 262864330.287761896849 1 60326.158836034 2024-01-17T03:48:43.433312+00:00 19994330.287565205246 27869999.999981213361 262864330.287542730570 1 60326.158847574 2024-01-17T03:48:44.430389+00:00 19994330.287888273597 27870000.000034399331 262864330.287918984890 1 60326.158859172 2024-01-17T03:48:45.432489+00:00 19994330.287710510194 27870000.000073865056 262864330.287780672312 1 60326.158870724 2024-01-17T03:48:46.430560+00:00 19994330.287551611662 27870000.000003900379 262864330.287551820278 1 60326.158882345 2024-01-17T03:48:47.434635+00:00 19994330.287845686078 27870000.000040683895 262864330.287882685661 1 60326.158893882 2024-01-17T03:48:48.431414+00:00 19994330.287595048547 27869999.999961659312 262864330.287553012371 1 60326.158905473 2024-01-17T03:48:49.432865+00:00 19994330.287509426475 27869999.999960005283 262864330.287465751171 1 60326.158917120 2024-01-17T03:48:50.439130+00:00 19994330.287685200572 27869999.999966513366 262864330.287648022175 1 60326.158928625 2024-01-17T03:48:51.433196+00:00 19994330.287511646748 27869999.999928459525 262864330.287436425686 1 60326.158940214 2024-01-17T03:48:52.434519+00:00 19994330.287786766887 27870000.000022742897 262864330.287805795670 1 60326.158951775 2024-01-17T03:48:53.433372+00:00 19994330.287583075464 27869999.999957416207 262864330.287536799908 1 60326.158963307 2024-01-17T03:48:54.429715+00:00 19994330.287781778723 27870000.000078488141 262864330.287856578827 1 60326.158974912 2024-01-17T03:48:55.432439+00:00 19994330.287751924247 27870000.000075582415 262864330.287823796272 1 60326.158986520 2024-01-17T03:48:56.435319+00:00 19994330.287674516439 27870000.000036835670 262864330.287707656622 1 60326.158998177 2024-01-17T03:48:57.442525+00:00 19994330.287689816207 27869999.999991722405 262864330.287677824497 1 60326.159009687 2024-01-17T03:48:58.436923+00:00 19994330.287812430412 27870000.000007756054 262864330.287816494703 1 60326.159021227 2024-01-17T03:48:59.434038+00:00 19994330.287490081042 27869999.999958764762 262864330.287445127964 1 60326.159032796 2024-01-17T03:49:00.433541+00:00 19994330.287622205913 27869999.999957740307 262864330.287576258183 1 60326.159044394 2024-01-17T03:49:01.435614+00:00 19994330.287852939218 27869999.999983105808 262864330.287832349539 1 60326.159056023 2024-01-17T03:49:02.440381+00:00 19994330.287531968206 27869999.999986771494 262864330.287515044212 1 60326.159067484 2024-01-17T03:49:03.430569+00:00 19994330.287519231439 27870000.000000316650 262864330.287515878677 1 60326.159079079 2024-01-17T03:49:04.432383+00:00 19994330.287709560245 27870000.000033672899 262864330.287739545107 1 60326.159090643 2024-01-17T03:49:05.431581+00:00 19994330.287685520947 27870000.000009626150 262864330.287691444159 1 60326.159102215 2024-01-17T03:49:06.431415+00:00 19994330.287669669837 27870000.000080779195 262864330.287746727467 1 60326.159113773 2024-01-17T03:49:07.429992+00:00 19994330.287496432662 27870000.000055059791 262864330.287547826767 1 60326.159125371 2024-01-17T03:49:08.432049+00:00 19994330.287731207907 27869999.999987035990 262864330.287714540958 1 60326.159136918 2024-01-17T03:49:09.429714+00:00 19994330.287598665804 27869999.999986421317 262864330.287581384182 1 60326.159148508 2024-01-17T03:49:10.431049+00:00 19994330.287536334246 27869999.999949544668 262864330.287482172251 1 60326.159160074 2024-01-17T03:49:11.430382+00:00 19994330.287654437125 27869999.999929983169 262864330.287580728531 1 60326.159171627 2024-01-17T03:49:12.428565+00:00 19994330.287536598742 27869999.999956049025 262864330.287488937378 1 60326.159183266 2024-01-17T03:49:13.434205+00:00 19994330.287743855268 27869999.999965652823 262864330.287705838680 1 60326.159194843 2024-01-17T03:49:14.434423+00:00 19994330.287541370839 27869999.999953202903 262864330.287490874529 1 60326.159206420 2024-01-17T03:49:15.434684+00:00 19994330.287664975971 27870000.000052932650 262864330.287714213133 1 60326.159217996 2024-01-17T03:49:16.434827+00:00 19994330.287686992437 27870000.000036530197 262864330.287719845772 1 60326.159229546 2024-01-17T03:49:17.432800+00:00 19994330.287659455091 27870000.000039029866 262864330.287694811821 1 60326.159241111 2024-01-17T03:49:18.431976+00:00 19994330.287871502340 27870000.000042717904 262864330.287910521030 1 60326.159252645 2024-01-17T03:49:19.428470+00:00 19994330.287544567138 27869999.999992124736 262864330.287533015013 1 60326.159264234 2024-01-17T03:49:20.429805+00:00 19994330.287680190057 27869999.999985259026 262864330.287661731243 1 60326.159275804 2024-01-17T03:49:21.429474+00:00 19994330.287712756544 27869999.999967124313 262864330.287676185369 1 60326.159287379 2024-01-17T03:49:22.429553+00:00 19994330.287620153278 27869999.999911129475 262864330.287527590990 1 60326.159299022 2024-01-17T03:49:23.435485+00:00 19994330.287936490029 27869999.999987442046 262864330.287920236588 1 60326.159310570 2024-01-17T03:49:24.433192+00:00 19994330.287622842938 27869999.999935008585 262864330.287554144859 1 60326.159322137 2024-01-17T03:49:25.432685+00:00 19994330.287671528757 27870000.000053398311 262864330.287721246481 1 60326.159333701 2024-01-17T03:49:26.431747+00:00 19994330.287647984922 27870000.000056561083 262864330.287700861692 1 60326.159345269 2024-01-17T03:49:27.431211+00:00 19994330.287595331669 27870000.000051930547 262864330.287643551826 1 60326.159356868 2024-01-17T03:49:28.433379+00:00 19994330.287760730833 27870000.000048827380 262864330.287805855274 1 60326.159368409 2024-01-17T03:49:29.430566+00:00 19994330.287659171969 27870000.000014912337 262864330.287670373917 1 60326.159379991 2024-01-17T03:49:30.431256+00:00 19994330.287726804614 27870000.000002503395 262864330.287725627422 1 60326.159391592 2024-01-17T03:49:31.433595+00:00 19994330.287629742175 27869999.999985869974 262864330.287611931562 1 60326.159403187 2024-01-17T03:49:32.435378+00:00 19994330.287652343512 27869999.999994646758 262864330.287643283606 1 60326.159414724 2024-01-17T03:49:33.432130+00:00 19994330.287620238960 27869999.999943502247 262864330.287560045719 1 60326.159426305 2024-01-17T03:49:34.432807+00:00 19994330.287810776383 27869999.999940548092 262864330.287747621536 1 60326.159437883 2024-01-17T03:49:35.433056+00:00 19994330.287676855922 27870000.000017218292 262864330.287690401077 1 60326.159449531 2024-01-17T03:49:36.439448+00:00 19994330.287722099572 27870000.000025957823 262864330.287744373083 1 60326.159461109 2024-01-17T03:49:37.439861+00:00 19994330.287555076182 27869999.999980598688 262864330.287531971931 1 60326.159472574 2024-01-17T03:49:38.430410+00:00 19994330.287749502808 27870000.000021111220 262864330.287766903639 1 60326.159484181 2024-01-17T03:49:39.433192+00:00 19994330.287618126720 27870000.000072814524 262864330.287687242031 1 60326.159495729 2024-01-17T03:49:40.431039+00:00 19994330.287707157433 27869999.999996937811 262864330.287700384855 1 60326.159507330 2024-01-17T03:49:41.433312+00:00 19994330.287752728909 27869999.999968521297 262864330.287717550993 1 60326.159518890 2024-01-17T03:49:42.432072+00:00 19994330.287606894970 27870000.000044040382 262864330.287647247314 1 60326.159530457 2024-01-17T03:49:43.431450+00:00 19994330.287535026670 27869999.999939985573 262864330.287471294403 1 60326.159542034 2024-01-17T03:49:44.431784+00:00 19994330.287625666708 27869999.999953556806 262864330.287575542927 1 60326.159553635 2024-01-17T03:49:45.434111+00:00 19994330.287582136691 27869999.999948646873 262864330.287527084351 1 60326.159565155 2024-01-17T03:49:46.429404+00:00 19994330.287558373064 27870000.000007871538 262864330.287562549114 1 60326.159576788 2024-01-17T03:49:47.434464+00:00 19994330.287928957492 27870000.000031501055 262864330.287956774235 1 60326.159588335 2024-01-17T03:49:48.432128+00:00 19994330.287600364536 27870000.000048965216 262864330.287645637989 1 60326.159599941 2024-01-17T03:49:49.434868+00:00 19994330.287704933435 27869999.999988723546 262864330.287689983845 1 60326.159611496 2024-01-17T03:49:50.433234+00:00 19994330.287958662957 27870000.000044871122 262864330.287999838591 1 60326.159623106 2024-01-17T03:49:51.436394+00:00 19994330.287619650364 27870000.000058829784 262864330.287674784660 1 60326.159634716 2024-01-17T03:49:52.439492+00:00 19994330.287627853453 27869999.999988529831 262864330.287612676620 1 60326.159646199 2024-01-17T03:49:53.431593+00:00 19994330.287838868797 27869999.999949552119 262864330.287784725428 1 60326.159657772 2024-01-17T03:49:54.431461+00:00 19994330.287605494261 27869999.999939780682 262864330.287541568279 1 60326.159669372 2024-01-17T03:49:55.433782+00:00 19994330.287800982594 27869999.999932050705 262864330.287729322910 1 60326.159680916 2024-01-17T03:49:56.431192+00:00 19994330.287703178823 27869999.999998088926 262864330.287697583437 1 60326.159692484 2024-01-17T03:49:57.430635+00:00 19994330.287713792175 27869999.999979391694 262864330.287689477205 1 60326.159704096 2024-01-17T03:49:58.433844+00:00 19994330.287555430084 27869999.999985881150 262864330.287537604570 1 60326.159715641 2024-01-17T03:49:59.431387+00:00 19994330.287684969604 27869999.999992150813 262864330.287673443556 1 60326.159727204 2024-01-17T03:50:00.430376+00:00 19994330.287816196680 27870000.000019226223 262864330.287831723690 1 60326.159738783 2024-01-17T03:50:01.430858+00:00 19994330.287987902761 27870000.000036615878 262864330.288020849228 1 60326.159750517 2024-01-17T03:50:02.444652+00:00 19994330.287631142884 27870000.000015754253 262864330.287643224001 1 60326.159762381 2024-01-17T03:50:03.469681+00:00 19994330.287834733725 27870000.000033084303 262864330.287864118814 1 60326.159773657 2024-01-17T03:50:04.443977+00:00 19994330.287664208561 27869999.999966748059 262864330.287627249956 1 60326.159785257 2024-01-17T03:50:05.446163+00:00 19994330.287619810551 27869999.999940764159 262864330.287556856871 1 60326.159796803 2024-01-17T03:50:06.443754+00:00 19994330.287763912231 27869999.999962180853 262864330.287722408772 1 60326.159808327 2024-01-17T03:50:07.439387+00:00 19994330.287687029690 27870000.000020965934 262864330.287704318762 1 60326.159819869 2024-01-17T03:50:08.436687+00:00 19994330.287571344525 27869999.999924585223 262864330.287492245436 1 60326.159831415 2024-01-17T03:50:09.434285+00:00 19994330.287526611239 27870000.000069729984 262864330.287592649460 1 60326.159843008 2024-01-17T03:50:10.435931+00:00 19994330.287764526904 27870000.000020321459 262864330.287781149149 1 60326.159854574 2024-01-17T03:50:11.435189+00:00 19994330.287596788257 27870000.000022556633 262864330.287615656853 1 60326.159866145 2024-01-17T03:50:12.434954+00:00 19994330.287811324000 27870000.000038027763 262864330.287845671177 1 60326.159877785 2024-01-17T03:50:13.440584+00:00 19994330.287572477013 27870000.000032704324 262864330.287601470947 1 60326.159889232 2024-01-17T03:50:14.429623+00:00 19994330.287725169212 27869999.999996360391 262864330.287717849016 1 60326.159900860 2024-01-17T03:50:15.434278+00:00 19994330.287856828421 27869999.999941036105 262864330.287794172764 1 60326.159912420 2024-01-17T03:50:16.433028+00:00 19994330.287575721741 27869999.999967966229 262864330.287539988756 1 60326.159924002 2024-01-17T03:50:17.433789+00:00 19994330.287720020860 27869999.999932523817 262864330.287648856640 1 60326.159935678 2024-01-17T03:50:18.442572+00:00 19994330.287562191486 27869999.999990068376 262864330.287548571825 1 60326.159947103 2024-01-17T03:50:19.429713+00:00 19994330.287598602474 27870000.000036105514 262864330.287631034851 1 60326.159958715 2024-01-17T03:50:20.432998+00:00 19994330.287597648799 27870000.000007878989 262864330.287601828575 1 60326.159970309 2024-01-17T03:50:21.434663+00:00 19994330.287576023489 27870000.000032823533 262864330.287605136633 1 60326.159981849 2024-01-17T03:50:22.431778+00:00 19994330.287534203380 27870000.000047627836 262864330.287578135729 1 60326.159993414 2024-01-17T03:50:23.430953+00:00 19994330.287744864821 27870000.000064089894 262864330.287805259228 1 60326.160004988 2024-01-17T03:50:24.431004+00:00 19994330.287569653243 27870000.000010713935 262864330.287576675415 1 60326.160016581 2024-01-17T03:50:25.432649+00:00 19994330.287771951407 27869999.999966077507 262864330.287734329700 1 60326.160028153 2024-01-17T03:50:26.432425+00:00 19994330.287625283003 27869999.999928105623 262864330.287549704313 1 60326.160039738 2024-01-17T03:50:27.433389+00:00 19994330.287631683052 27869999.999921400100 262864330.287549406290 1 60326.160051341 2024-01-17T03:50:28.435863+00:00 19994330.287908766419 27869999.999981138855 262864330.287886202335 1 60326.160062877 2024-01-17T03:50:29.432578+00:00 19994330.287607241422 27869999.999951865524 262864330.287555426359 1 60326.160074425 2024-01-17T03:50:30.430348+00:00 19994330.287807241082 27870000.000012565404 262864330.287816107273 1 60326.160086066 2024-01-17T03:50:31.436110+00:00 19994330.287806138396 27870000.000065453351 262864330.287867903709 1 60326.160097583 2024-01-17T03:50:32.431183+00:00 19994330.287702344358 27870000.000014487654 262864330.287713140249 1 60326.160109161 2024-01-17T03:50:33.431535+00:00 19994330.287693422288 27870000.000019673258 262864330.287709385157 1 60326.160120746 2024-01-17T03:50:34.432423+00:00 19994330.287549231201 27870000.000043500215 262864330.287589043379 1 60326.160132373 2024-01-17T03:50:35.437015+00:00 19994330.287664692849 27870000.000077880919 262864330.287738859653 1 60326.160143898 2024-01-17T03:50:36.432753+00:00 19994330.287804283202 27870000.000000353903 262864330.287800937891 1 60326.160155500 2024-01-17T03:50:37.435248+00:00 19994330.287748932838 27869999.999972283840 262864330.287717521191 1 60326.160167072 2024-01-17T03:50:38.435023+00:00 19994330.287726428360 27869999.999904315919 262864330.287627041340 1 60326.160178598 2024-01-17T03:50:39.430893+00:00 19994330.287592906505 27869999.999983210117 262864330.287572443485 1 60326.160190180 2024-01-17T03:50:40.431593+00:00 19994330.287861477584 27869999.999948646873 262864330.287806421518 1 60326.160201770 2024-01-17T03:50:41.432911+00:00 19994330.287656538188 27870000.000006426126 262864330.287659287453 1 60326.160213301 2024-01-17T03:50:42.429241+00:00 19994330.287660121918 27870000.000047951937 262864330.287704378366 1 60326.160224868 2024-01-17T03:50:43.428585+00:00 19994330.287604611367 27870000.000042274594 262864330.287643164396 1 60326.160236495 2024-01-17T03:50:44.433112+00:00 19994330.287528552115 27870000.000077627599 262864330.287602484226 1 60326.160248047 2024-01-17T03:50:45.431231+00:00 19994330.287739016116 27869999.999988213181 262864330.287723511457 1 60326.160259605 2024-01-17T03:50:46.429897+00:00 19994330.287803865969 27869999.999985340983 262864330.287785500288 1 60326.160271178 2024-01-17T03:50:47.429763+00:00 19994330.287770081311 27870000.000002235174 262864330.287768632174 1 60326.160282780 2024-01-17T03:50:48.432231+00:00 19994330.287697438151 27869999.999966271222 262864330.287660002708 1 60326.160294307 2024-01-17T03:50:49.428155+00:00 19994330.287423070520 27869999.999980371445 262864330.287399739027 1 60326.160305917 2024-01-17T03:50:50.431247+00:00 19994330.287686996162 27869999.999949794263 262864330.287633091211 1 60326.160317494 2024-01-17T03:50:51.431493+00:00 19994330.287752717733 27869999.999958384782 262864330.287707418203 1 60326.160329492 2024-01-17T03:50:52.468088+00:00 19994330.287601023912 27870000.000025894493 262864330.287623226643 1 60326.160340659 2024-01-17T03:50:53.432965+00:00 19994330.287791788578 27869999.999998264015 262864330.287786364555 1 60326.160352222 2024-01-17T03:50:54.431929+00:00 19994330.287635296583 27870000.000045388937 262864330.287676990032 1 60326.160363832 2024-01-17T03:50:55.435069+00:00 19994330.287633959204 27870000.000070262700 262864330.287700533867 1 60326.160375393 2024-01-17T03:50:56.433958+00:00 19994330.287543967366 27870000.000019762665 262864330.287560045719 1 60326.160386927 2024-01-17T03:50:57.430541+00:00 19994330.287715017796 27869999.999972056597 262864330.287683367729 1 60326.160398524 2024-01-17T03:50:58.432482+00:00 19994330.287631638348 27869999.999958440661 262864330.287586390972 1 60326.160410121 2024-01-17T03:50:59.434471+00:00 19994330.287694722414 27869999.999929487705 262864330.287620514631 1 60326.160421665 2024-01-17T03:51:00.431885+00:00 19994330.287603106350 27869999.999972779304 262864330.287572205067 1 60326.160433453 2024-01-17T03:51:01.450288+00:00 19994330.287788599730 27869999.999957233667 262864330.287742137909 1 60326.160444840 2024-01-17T03:51:02.434194+00:00 19994330.287743482739 27869999.999946352094 262864330.287686139345 1 60326.160456432 2024-01-17T03:51:03.435763+00:00 19994330.287662934512 27870000.000000357628 262864330.287659585476 1 60326.160468036 2024-01-17T03:51:04.438362+00:00 19994330.287660971284 27870000.000044994056 262864330.287702262402 1 60326.160479561 2024-01-17T03:51:05.434082+00:00 19994330.287465799600 27870000.000010836869 262864330.287472963333 1 60326.160491138 2024-01-17T03:51:06.434345+00:00 19994330.287776175886 27870000.000054530799 262864330.287827014923 1 60326.160502645 2024-01-17T03:51:07.428499+00:00 19994330.287641786039 27870000.000018466264 262864330.287656575441 1 60326.160514291 2024-01-17T03:51:08.434767+00:00 19994330.287898682058 27869999.999974306673 262864330.287869304419 1 60326.160525789 2024-01-17T03:51:09.428196+00:00 19994330.287486981601 27870000.000013649464 262864330.287496924400 1 60326.160537391 2024-01-17T03:51:10.430559+00:00 19994330.287757925689 27869999.999986283481 262864330.287740528584 1 60326.160548931 2024-01-17T03:51:11.427598+00:00 19994330.287701923400 27869999.999965090305 262864330.287663340569 1 60326.160560668 2024-01-17T03:51:12.441661+00:00 19994330.287659268826 27869999.999962244183 262864330.287617802620 1 60326.160572150 2024-01-17T03:51:13.433731+00:00 19994330.287653248757 27870000.000013258308 262864330.287662804127 1 60326.160583682 2024-01-17T03:51:14.430136+00:00 19994330.287504315376 27870000.000013574958 262864330.287514209747 1 60326.160595292 2024-01-17T03:51:15.433247+00:00 19994330.287704918534 27870000.000041559339 262864330.287742763758 1 60326.160606895 2024-01-17T03:51:16.435745+00:00 19994330.287582192570 27870000.000080548227 262864330.287659049034 1 60326.160618438 2024-01-17T03:51:17.433099+00:00 19994330.287881229073 27870000.000085093081 262864330.287962615490 1 60326.160630038 2024-01-17T03:51:18.435260+00:00 19994330.287509463727 27870000.000009320676 262864330.287515103817 1 60326.160641556 2024-01-17T03:51:19.430408+00:00 19994330.287679988891 27870000.000001478940 262864330.287677794695 1 60326.160653169 2024-01-17T03:51:20.433842+00:00 19994330.287767771631 27869999.999929368496 262864330.287693440914 1 60326.160664694 2024-01-17T03:51:21.429580+00:00 19994330.287530343980 27869999.999919161201 262864330.287445813417 1 60326.160676341 2024-01-17T03:51:22.435804+00:00 19994330.287720479071 27869999.999976415187 262864330.287693202496 1 60326.160687909 2024-01-17T03:51:23.435401+00:00 19994330.287799283862 27869999.999984711409 262864330.287780284882 1 60326.160699428 2024-01-17T03:51:24.430603+00:00 19994330.287534624338 27870000.000000547618 262864330.287531465292 1 60326.160711050 2024-01-17T03:51:25.434725+00:00 19994330.287678852677 27869999.999945249408 262864330.287620425224 1 60326.160722605 2024-01-17T03:51:26.433073+00:00 19994330.287686809897 27870000.000004161149 262864330.287687301636 1 60326.160734182 2024-01-17T03:51:27.433365+00:00 19994330.287683892995 27870000.000044569373 262864330.287724792957 1 60326.160745785 2024-01-17T03:51:28.435778+00:00 19994330.287839666009 27870000.000015821308 262864330.287851810455 1 60326.160757366 2024-01-17T03:51:29.436412+00:00 19994330.287671208382 27870000.000071220100 262864330.287738740444 1 60326.160768897 2024-01-17T03:51:30.432689+00:00 19994330.287694506347 27869999.999924477190 262864330.287615299225 1 60326.160780474 2024-01-17T03:51:31.432921+00:00 19994330.287571579218 27870000.000052619725 262864330.287620514631 1 60326.160792077 2024-01-17T03:51:32.435432+00:00 19994330.287722993642 27869999.999888427556 262864330.287607729435 1 60326.160803662 2024-01-17T03:51:33.436405+00:00 19994330.287498723716 27869999.999963410199 262864330.287458419800 1 60326.160815236 2024-01-17T03:51:34.436418+00:00 19994330.287523295730 27869999.999898433685 262864330.287418037653 1 60326.160826751 2024-01-17T03:51:35.431270+00:00 19994330.287695813924 27870000.000007301569 262864330.287699431181 1 60326.160838306 2024-01-17T03:51:36.429679+00:00 19994330.287636190653 27870000.000004585832 262864330.287637084723 1 60326.160849927 2024-01-17T03:51:37.433671+00:00 19994330.287767577916 27870000.000081382692 262864330.287845283747 1 60326.160861482 2024-01-17T03:51:38.432061+00:00 19994330.287686072290 27870000.000049542636 262864330.287731915712 1 60326.160873032 2024-01-17T03:51:39.429950+00:00 19994330.287742543966 27870000.000076994300 262864330.287815868855 1 60326.160884676 2024-01-17T03:51:40.435997+00:00 19994330.287648465484 27869999.999987717718 262864330.287632495165 1 60326.160896194 2024-01-17T03:51:41.431185+00:00 19994330.287787079811 27869999.999979380518 262864330.287762761116 1 60326.160908051 2024-01-17T03:51:42.455615+00:00 19994330.287671159953 27869999.999985571951 262864330.287653028965 1 60326.160919336 2024-01-17T03:51:43.430577+00:00 19994330.287439845502 27869999.999930560589 262864330.287366718054 1 60326.160930998 2024-01-17T03:51:44.438227+00:00 19994330.287674099207 27869999.999948740005 262864330.287619143724 1 60326.160942493 2024-01-17T03:51:45.431385+00:00 19994330.287430219352 27869999.999952100217 262864330.287378638983 1 60326.160954105 2024-01-17T03:51:46.434630+00:00 19994330.287975408137 27869999.999980095774 262864330.287951797247 1 60326.160965643 2024-01-17T03:51:47.431583+00:00 19994330.287706945091 27870000.000018529594 262864330.287721782923 1 60326.160977275 2024-01-17T03:51:48.436578+00:00 19994330.287475623190 27870000.000042036176 262864330.287513941526 1 60326.160988791 2024-01-17T03:51:49.431588+00:00 19994330.287792269140 27870000.000123944134 262864330.287912517786 1 60326.161000345 2024-01-17T03:51:50.429854+00:00 19994330.287735238671 27870000.000022687018 262864330.287754237652 1 60326.161012017 2024-01-17T03:51:51.438235+00:00 19994330.287587802857 27869999.999964270741 262864330.287548363209 1 60326.161023650 2024-01-17T03:51:52.443347+00:00 19994330.287764884531 27870000.000020038337 262864330.287781208754 1 60326.161035091 2024-01-17T03:51:53.431870+00:00 19994330.287779733539 27869999.999962508678 262864330.287738561630 1 60326.161046661 2024-01-17T03:51:54.431498+00:00 19994330.287384655327 27869999.999964926392 262864330.287345886230 1 60326.161058239 2024-01-17T03:51:55.431838+00:00 19994330.287767466158 27869999.999950032681 262864330.287713795900 1 60326.161069842 2024-01-17T03:51:56.434378+00:00 19994330.287682291120 27869999.999985098839 262864330.287663698196 1 60326.161081422 2024-01-17T03:51:57.434843+00:00 19994330.287498928607 27870000.000006083399 262864330.287501305342 1 60326.161092985 2024-01-17T03:51:58.433911+00:00 19994330.287701725960 27870000.000027522445 262864330.287725567818 1 60326.161104544 2024-01-17T03:51:59.432562+00:00 19994330.287640564144 27870000.000077471137 262864330.287714362144 1 60326.161116122 2024-01-17T03:52:00.432947+00:00 19994330.287806216627 27870000.000054288656 262864330.287856817245 1 60326.161127672 2024-01-17T03:52:01.430881+00:00 19994330.287685342133 27870000.000019237399 262864330.287700891495 1 60326.161139421 2024-01-17T03:52:02.445998+00:00 19994330.287630166858 27869999.999987166375 262864330.287613630295 1 60326.161150911 2024-01-17T03:52:03.438714+00:00 19994330.287679322064 27869999.999987713993 262864330.287663340569 1 60326.161162633 2024-01-17T03:52:04.451495+00:00 19994330.287806052715 27869999.999978899956 262864330.287781268358 1 60326.161174121 2024-01-17T03:52:05.444072+00:00 19994330.287531584501 27869999.999962486327 262864330.287490367889 1 60326.161185625 2024-01-17T03:52:06.437957+00:00 19994330.287656255066 27869999.999918378890 262864330.287570923567 1 60326.161197273 2024-01-17T03:52:07.444340+00:00 19994330.287709452212 27869999.999951455742 262864330.287657201290 1 60326.161208823 2024-01-17T03:52:08.442299+00:00 19994330.287574023008 27870000.000003386289 262864330.287573724985 1 60326.161220354 2024-01-17T03:52:09.438615+00:00 19994330.287666007876 27869999.999980047345 262864330.287642359734 1 60326.161231933 2024-01-17T03:52:10.439006+00:00 19994330.287839159369 27870000.000057045370 262864330.287892520428 1 60326.161243526 2024-01-17T03:52:11.440684+00:00 19994330.287553157657 27870000.000060811639 262864330.287610262632 1 60326.161255124 2024-01-17T03:52:12.442684+00:00 19994330.287766899914 27870000.000058051199 262864330.287821263075 1 60326.161266689 2024-01-17T03:52:13.441900+00:00 19994330.287776604295 27870000.000022314489 262864330.287795245647 1 60326.161278205 2024-01-17T03:52:14.436878+00:00 19994330.287458427250 27869999.999977204949 262864330.287431925535 1 60326.161289854 2024-01-17T03:52:15.443433+00:00 19994330.287697240710 27869999.999955248088 262864330.287648797035 1 60326.161301288 2024-01-17T03:52:16.431259+00:00 19994330.287775617093 27869999.999909434468 262864330.287681341171 1 60326.161312834 2024-01-17T03:52:17.428856+00:00 19994330.287502162158 27869999.999948918819 262864330.287447392941 1 60326.161324450 2024-01-17T03:52:18.432445+00:00 19994330.287761271000 27869999.999984782189 262864330.287742346525 1 60326.161336009 2024-01-17T03:52:19.431161+00:00 19994330.287614494562 27870000.000034157187 262864330.287644952536 1 60326.161347664 2024-01-17T03:52:20.438185+00:00 19994330.287799596786 27870000.000065192580 262864330.287861108780 1 60326.161359166 2024-01-17T03:52:21.431969+00:00 19994330.287727095187 27869999.999996758997 262864330.287720143795 1 60326.161370821 2024-01-17T03:52:22.438953+00:00 19994330.287823360413 27870000.000022575259 262864330.287842243910 1 60326.161382466 2024-01-17T03:52:23.445037+00:00 19994330.287685770541 27870000.000042382628 262864330.287724465132 1 60326.161393928 2024-01-17T03:52:24.435369+00:00 19994330.287619166076 27869999.999967753887 262864330.287583231926 1 60326.161405495 2024-01-17T03:52:25.434823+00:00 19994330.287589859217 27869999.999987106770 262864330.287573248148 1 60326.161417078 2024-01-17T03:52:26.435533+00:00 19994330.287743486464 27869999.999922513962 262864330.287662297487 1 60326.161428676 2024-01-17T03:52:27.437572+00:00 19994330.287530299276 27869999.999957133085 262864330.287483751774 1 60326.161440230 2024-01-17T03:52:28.435918+00:00 19994330.287523567677 27870000.000021286309 262864330.287541151047 1 60326.161451745 2024-01-17T03:52:29.430745+00:00 19994330.287664480507 27869999.999965798110 262864330.287626564503 1 60326.161463347 2024-01-17T03:52:30.433178+00:00 19994330.287684690207 27869999.999980658293 262864330.287661641836 1 60326.161474920 2024-01-17T03:52:31.433118+00:00 19994330.287817869335 27870000.000008370727 262864330.287822544575 1 60326.161486534 2024-01-17T03:52:32.436535+00:00 19994330.287688028067 27870000.000036582351 262864330.287720918655 1 60326.161498075 2024-01-17T03:52:33.433658+00:00 19994330.287733398378 27870000.000070944428 262864330.287800639868 1 60326.161509620 2024-01-17T03:52:34.431195+00:00 19994330.287641149014 27869999.999999377877 262864330.287636816502 1 60326.161521216 2024-01-17T03:52:35.433075+00:00 19994330.287550874054 27870000.000000555068 262864330.287547737360 1 60326.161532765 2024-01-17T03:52:36.430901+00:00 19994330.287766549736 27870000.000039920211 262864330.287802785635 1 60326.161544360 2024-01-17T03:52:37.432713+00:00 19994330.287671394646 27869999.999926697463 262864330.287594377995 1 60326.161555915 2024-01-17T03:52:38.431018+00:00 19994330.287771470845 27870000.000000122935 262864330.287767887115 1 60326.161567487 2024-01-17T03:52:39.430887+00:00 19994330.287533018738 27869999.999984677881 262864330.287514001131 1 60326.161579029 2024-01-17T03:52:40.428135+00:00 19994330.287701960653 27869999.999996066093 262864330.287694334984 1 60326.161590679 2024-01-17T03:52:41.434636+00:00 19994330.287840388715 27870000.000016652048 262864330.287853360176 1 60326.161602316 2024-01-17T03:52:42.440096+00:00 19994330.287844698876 27870000.000056333840 262864330.287897318602 1 60326.161613750 2024-01-17T03:52:43.428018+00:00 19994330.287674289197 27869999.999986711890 262864330.287657290697 1 60326.161625411 2024-01-17T03:52:44.435513+00:00 19994330.287499461323 27870000.000072151423 262864330.287567913532 1 60326.161636932 2024-01-17T03:52:45.430890+00:00 19994330.287724278867 27870000.000081285834 262864330.287801891565 1 60326.161648532 2024-01-17T03:52:46.433195+00:00 19994330.287601422518 27869999.999952059239 262864330.287549763918 1 60326.161660069 2024-01-17T03:52:47.429910+00:00 19994330.287684220821 27870000.000002041459 262864330.287682563066 1 60326.161671715 2024-01-17T03:52:48.436183+00:00 19994330.287446647882 27869999.999954912812 262864330.287397861481 1 60326.161683217 2024-01-17T03:52:49.429973+00:00 19994330.287580747157 27870000.000013820827 262864330.287590891123 1 60326.161694909 2024-01-17T03:52:50.440131+00:00 19994330.287755161524 27869999.999981608242 262864330.287733078003 1 60326.161706382 2024-01-17T03:52:51.431441+00:00 19994330.287770219147 27869999.999986715615 262864330.287753224373 1 60326.161718281 2024-01-17T03:52:52.459448+00:00 19994330.287727411836 27870000.000027023256 262864330.287750750780 1 60326.161729518 2024-01-17T03:52:53.430387+00:00 19994330.287766318768 27870000.000028774142 262864330.287791401148 1 60326.161741162 2024-01-17T03:52:54.436389+00:00 19994330.287408638746 27870000.000012610108 262864330.287417560816 1 60326.161752762 2024-01-17T03:52:55.438652+00:00 19994330.287767682225 27870000.000074848533 262864330.287838846445 1 60326.161764261 2024-01-17T03:52:56.432132+00:00 19994330.287517078221 27870000.000013697892 262864330.287527084351 1 60326.161775817 2024-01-17T03:52:57.430560+00:00 19994330.287867389619 27869999.999990440905 262864330.287854135036 1 60326.161787461 2024-01-17T03:52:58.436609+00:00 19994330.287819739431 27870000.000002644956 262864330.287818700075 1 60326.161798956 2024-01-17T03:52:59.429827+00:00 19994330.287576772273 27869999.999995008111 262864330.287568062544 1 60326.161810558 2024-01-17T03:53:00.432216+00:00 19994330.287805043161 27869999.999910108745 262864330.287711471319 1 60326.161822115 2024-01-17T03:53:01.430714+00:00 19994330.287583034486 27869999.999953199178 262864330.287532538176 1 60326.161833740 2024-01-17T03:53:02.435176+00:00 19994330.287610776722 27869999.999965302646 262864330.287572383881 1 60326.161845313 2024-01-17T03:53:03.435084+00:00 19994330.287733230740 27869999.999980483204 262864330.287710011005 1 60326.161856863 2024-01-17T03:53:04.432920+00:00 19994330.287758216262 27870000.000058788806 262864330.287813305855 1 60326.161868393 2024-01-17T03:53:05.429184+00:00 19994330.287617061287 27870000.000053904951 262864330.287667274475 1 60326.161880024 2024-01-17T03:53:06.434058+00:00 19994330.287826139480 27870000.000067967921 262864330.287890434265 1 60326.161891553 2024-01-17T03:53:07.430124+00:00 19994330.287749908864 27870000.000050663948 262864330.287796884775 1 60326.161903159 2024-01-17T03:53:08.432915+00:00 19994330.287612069398 27869999.999925803393 262864330.287534177303 1 60326.161914715 2024-01-17T03:53:09.431344+00:00 19994330.287836570293 27869999.999994684011 262864330.287827581167 1 60326.161926285 2024-01-17T03:53:10.431024+00:00 19994330.287474364042 27869999.999938040972 262864330.287408709526 1 60326.161937855 2024-01-17T03:53:11.430702+00:00 19994330.287660170346 27869999.999936170876 262864330.287592649460 1 60326.161949771 2024-01-17T03:53:12.460243+00:00 19994330.287743184716 27869999.999995172024 262864330.287734657526 1 60326.161960991 2024-01-17T03:53:13.429607+00:00 19994330.287729680538 27870000.000014513731 262864330.287740498781 1 60326.161972578 2024-01-17T03:53:14.430743+00:00 19994330.287606097758 27870000.000002238899 262864330.287604629993 1 60326.161984164 2024-01-17T03:53:15.431794+00:00 19994330.287676561624 27870000.000053122640 262864330.287725985050 1 60326.161995752 2024-01-17T03:53:16.432996+00:00 19994330.287802051753 27870000.000013500452 262864330.287811845541 1 60326.162007343 2024-01-17T03:53:17.434479+00:00 19994330.287682928145 27870000.000017613173 262864330.287696838379 1 60326.162018914 2024-01-17T03:53:18.434142+00:00 19994330.287606239319 27870000.000034883618 262864330.287637412548 1 60326.162030481 2024-01-17T03:53:19.433561+00:00 19994330.287588391453 27870000.000003669411 262864330.287588357925 1 60326.162042145 2024-01-17T03:53:20.441281+00:00 19994330.287676606327 27869999.999966934323 262864330.287639826536 1 60326.162053588 2024-01-17T03:53:21.430038+00:00 19994330.287860721350 27869999.999975413084 262864330.287832438946 1 60326.162065463 2024-01-17T03:53:22.455967+00:00 19994330.287431392819 27869999.999945033342 262864330.287372738123 1 60326.162076764 2024-01-17T03:53:23.432430+00:00 19994330.287645526230 27869999.999966546893 262864330.287608385086 1 60326.162088321 2024-01-17T03:53:24.430922+00:00 19994330.287717308849 27869999.999980177730 262864330.287693798542 1 60326.162099921 2024-01-17T03:53:25.433154+00:00 19994330.287774279714 27870000.000068232417 262864330.287838816643 1 60326.162111474 2024-01-17T03:53:26.431325+00:00 19994330.287828192115 27870000.000027034432 262864330.287851512432 1 60326.162123078 2024-01-17T03:53:27.433958+00:00 19994330.287308838218 27870000.000059828162 262864330.287364989519 1 60326.162134665 2024-01-17T03:53:28.435036+00:00 19994330.287453424186 27870000.000021222979 262864330.287470936775 1 60326.162146199 2024-01-17T03:53:29.431567+00:00 19994330.287718981504 27870000.000056445599 262864330.287771731615 1 60326.162157720 2024-01-17T03:53:30.427055+00:00 19994330.287696000189 27869999.999994561076 262864330.287686884403 1 60326.162169320 2024-01-17T03:53:31.429204+00:00 19994330.287798367441 27869999.999960381538 262864330.287755072117 1 60326.162180979 2024-01-17T03:53:32.436566+00:00 19994330.287646174431 27869999.999932926148 262864330.287575393915 1 60326.162192514 2024-01-17T03:53:33.433181+00:00 19994330.287434905767 27869999.999882396311 262864330.287313610315 1 60326.162204081 2024-01-17T03:53:34.432620+00:00 19994330.287568897009 27869999.999948300421 262864330.287513494492 1 60326.162215611 2024-01-17T03:53:35.428806+00:00 19994330.287818968296 27870000.000040475279 262864330.287855744362 1 60326.162227264 2024-01-17T03:53:36.435613+00:00 19994330.287495840341 27870000.000018987805 262864330.287511140108 1 60326.162238777 2024-01-17T03:53:37.430341+00:00 19994330.287897359580 27870000.000055581331 262864330.287949234247 1 60326.162250410 2024-01-17T03:53:38.435407+00:00 19994330.287578355521 27870000.000005941838 262864330.287580579519 1 60326.162261926 2024-01-17T03:53:39.430404+00:00 19994330.287720609456 27870000.000038649887 262864330.287755578756 1 60326.162273530 2024-01-17T03:53:40.432991+00:00 19994330.287575833499 27870000.000009972602 262864330.287582129240 1 60326.162285139 2024-01-17T03:53:41.435979+00:00 19994330.287567533553 27869999.999987903982 262864330.287551730871 1 60326.162296848 2024-01-17T03:53:42.447684+00:00 19994330.287601940334 27869999.999994948506 262864330.287593185902 1 60326.162308238 2024-01-17T03:53:43.431768+00:00 19994330.287732776254 27869999.999949716032 262864330.287678807974 1 60326.162319833 2024-01-17T03:53:44.433567+00:00 19994330.287779495120 27869999.999980684370 262864330.287756502628 1 60326.162331359 2024-01-17T03:53:45.429419+00:00 19994330.287470929325 27869999.999934799969 262864330.287402033806 1 60326.162342928 2024-01-17T03:53:46.429028+00:00 19994330.287815321237 27870000.000005915761 262864330.287817537785 1 60326.162354539 2024-01-17T03:53:47.432200+00:00 19994330.287720892578 27870000.000032216311 262864330.287749409676 1 60326.162366124 2024-01-17T03:53:48.433145+00:00 19994330.287648562342 27869999.999960187823 262864330.287605047226 1 60326.162377697 2024-01-17T03:53:49.433073+00:00 19994330.287679925561 27870000.000038586557 262864330.287714838982 1 60326.162389293 2024-01-17T03:53:50.434965+00:00 19994330.287629701197 27870000.000016819686 262864330.287642806768 1 60326.162400864 2024-01-17T03:53:51.434603+00:00 19994330.287565123290 27870000.000025156885 262864330.287586569786 1 60326.162412491 2024-01-17T03:53:52.439200+00:00 19994330.287630837411 27869999.999977175146 262864330.287604302168 1 60326.162424286 2024-01-17T03:53:53.458332+00:00 19994330.287565071136 27869999.999951943755 262864330.287513345480 1 60326.162435524 2024-01-17T03:53:54.429303+00:00 19994330.287541702390 27869999.999969776720 262864330.287507772446 1 60326.162447125 2024-01-17T03:53:55.431630+00:00 19994330.287626348436 27869999.999994657934 262864330.287617325783 1 60326.162458682 2024-01-17T03:53:56.430131+00:00 19994330.287562828511 27869999.999991551042 262864330.287550657988 1 60326.162470261 2024-01-17T03:53:57.430503+00:00 19994330.287686925381 27870000.000027250499 262864330.287710458040 1 60326.162481838 2024-01-17T03:53:58.430789+00:00 19994330.287712324411 27869999.999984662980 262864330.287693291903 1 60326.162493417 2024-01-17T03:53:59.431192+00:00 19994330.287708483636 27870000.000091299415 262864330.287796109915 1 60326.162504995 2024-01-17T03:54:00.431536+00:00 19994330.287490971386 27870000.000066746026 262864330.287554025650 1 60326.162516609 2024-01-17T03:54:01.435051+00:00 19994330.287853579968 27870000.000024098903 262864330.287873983383 1 60326.162528250 2024-01-17T03:54:02.440825+00:00 19994330.287647038698 27869999.999972466379 262864330.287615805864 1 60326.162539779 2024-01-17T03:54:03.436888+00:00 19994330.287608828396 27869999.999964799732 262864330.287569940090 1 60326.162551348 2024-01-17T03:54:04.436435+00:00 19994330.287707094103 27869999.999944329262 262864330.287647724152 1 60326.162562911 2024-01-17T03:54:05.435514+00:00 19994330.287537828088 27869999.999965794384 262864330.287499904633 1 60326.162574475 2024-01-17T03:54:06.434644+00:00 19994330.287856306881 27870000.000006973743 262864330.287859588861 1 60326.162586070 2024-01-17T03:54:07.436396+00:00 19994330.287616558373 27870000.000012472272 262864330.287625312805 1 60326.162597688 2024-01-17T03:54:08.440224+00:00 19994330.287487324327 27869999.999974220991 262864330.287457853556 1 60326.162609300 2024-01-17T03:54:09.443516+00:00 19994330.287916608155 27870000.000037796795 262864330.287950694561 1 60326.162620804 2024-01-17T03:54:10.437506+00:00 19994330.287631284446 27870000.000046178699 262864330.287673771381 1 60326.162632378 2024-01-17T03:54:11.437420+00:00 19994330.287721652538 27870000.000070698559 262864330.287788659334 1 60326.162643971 2024-01-17T03:54:12.439100+00:00 19994330.287610221654 27869999.999990414828 262864330.287596940994 1 60326.162655436 2024-01-17T03:54:13.429690+00:00 19994330.287657979876 27870000.000017896295 262864330.287672162056 1 60326.162667020 2024-01-17T03:54:14.430536+00:00 19994330.287771351635 27870000.000006087124 262864330.287773728371 1 60326.162678615 2024-01-17T03:54:15.432313+00:00 19994330.287638630718 27869999.999938782305 262864330.287573724985 1 60326.162690201 2024-01-17T03:54:16.433370+00:00 19994330.287531994283 27869999.999939568341 262864330.287467867136 1 60326.162701752 2024-01-17T03:54:17.431338+00:00 19994330.287739921361 27869999.999972030520 262864330.287708282471 1 60326.162713418 2024-01-17T03:54:18.439318+00:00 19994330.287515435368 27869999.999961696565 262864330.287473440170 1 60326.162725145 2024-01-17T03:54:19.452575+00:00 19994330.287715606391 27870000.000012960285 262864330.287724882364 1 60326.162736512 2024-01-17T03:54:20.434629+00:00 19994330.287605199963 27870000.000020988286 262864330.287622481585 1 60326.162748090 2024-01-17T03:54:21.434974+00:00 19994330.287810653448 27870000.000085256994 262864330.287892222404 1 60326.162759667 2024-01-17T03:54:22.435276+00:00 19994330.287413600832 27870000.000035729259 262864330.287445634604 1 60326.162771189 2024-01-17T03:54:23.430710+00:00 19994330.287509530783 27870000.000029344112 262864330.287535190582 1 60326.162782734 2024-01-17T03:54:24.428189+00:00 19994330.287997692823 27870000.000061590225 262864330.288055598736 1 60326.162794339 2024-01-17T03:54:25.430907+00:00 19994330.287714239210 27869999.999970309436 262864330.287680864334 1 60326.162805935 2024-01-17T03:54:26.432827+00:00 19994330.287738148123 27869999.999893408269 262864330.287627846003 1 60326.162817516 2024-01-17T03:54:27.433359+00:00 19994330.287451535463 27869999.999966822565 262864330.287414669991 1 60326.162829065 2024-01-17T03:54:28.431182+00:00 19994330.287831779569 27869999.999924577773 262864330.287752658129 1 60326.162840601 2024-01-17T03:54:29.427919+00:00 19994330.287591319531 27870000.000047899783 262864330.287635505199 1 60326.162852262 2024-01-17T03:54:30.435406+00:00 19994330.287690509111 27869999.999971181154 262864330.287658005953 1 60326.162863802 2024-01-17T03:54:31.432453+00:00 19994330.287687551230 27870000.000022247434 262864330.287706077099 1 60326.162875477 2024-01-17T03:54:32.441190+00:00 19994330.287787333131 27870000.000048603863 262864330.287832260132 1 60326.162887049 2024-01-17T03:54:33.441025+00:00 19994330.287642642856 27870000.000036403537 262864330.287675380707 1 60326.162898563 2024-01-17T03:54:34.435858+00:00 19994330.287691053003 27870000.000047676265 262864330.287735044956 1 60326.162910122 2024-01-17T03:54:35.434542+00:00 19994330.287619952112 27869999.999981928617 262864330.287598192692 1 60326.162921657 2024-01-17T03:54:36.431202+00:00 19994330.287818606943 27869999.999992299825 262864330.287807226181 1 60326.162933299 2024-01-17T03:54:37.437075+00:00 19994330.287491928786 27869999.999976489693 262864330.287464708090 1 60326.162944810 2024-01-17T03:54:38.431527+00:00 19994330.287843510509 27869999.999956648797 262864330.287796437740 1 60326.162956377 2024-01-17T03:54:39.431034+00:00 19994330.287596967071 27869999.999931849539 262864330.287525117397 1 60326.162967965 2024-01-17T03:54:40.432219+00:00 19994330.287654563785 27870000.000032220036 262864330.287683069706 1 60326.162979534 2024-01-17T03:54:41.431755+00:00 19994330.287608489394 27870000.000018838793 262864330.287623643875 1 60326.162991140 2024-01-17T03:54:42.434474+00:00 19994330.287751350552 27870000.000019989908 262864330.287767648697 1 60326.163002668 2024-01-17T03:54:43.430539+00:00 19994330.287827629596 27870000.000079423189 262864330.287903368473 1 60326.163014279 2024-01-17T03:54:44.433736+00:00 19994330.287628918886 27869999.999960262328 262864330.287585496902 1 60326.163025823 2024-01-17T03:54:45.431106+00:00 19994330.287749186158 27870000.000035092235 262864330.287780582905 1 60326.163037395 2024-01-17T03:54:46.430886+00:00 19994330.287812981755 27870000.000086408108 262864330.287895679474 1 60326.163049004 2024-01-17T03:54:47.433961+00:00 19994330.287688348442 27869999.999935951084 262864330.287620604038 1 60326.163060584 2024-01-17T03:54:48.434437+00:00 19994330.287510216236 27869999.999966591597 262864330.287473112345 1 60326.163072134 2024-01-17T03:54:49.432397+00:00 19994330.287588428706 27869999.999980777502 262864330.287565499544 1 60326.163083708 2024-01-17T03:54:50.432409+00:00 19994330.287654716522 27869999.999980926514 262864330.287631958723 1 60326.163095284 2024-01-17T03:54:51.432569+00:00 19994330.287782363594 27870000.000011973083 262864330.287790656090 1 60326.163107199 2024-01-17T03:54:52.461999+00:00 19994330.287596073002 27870000.000051207840 262864330.287643581629 1 60326.163118433 2024-01-17T03:54:53.432593+00:00 19994330.287687283009 27870000.000050168484 262864330.287733733654 1 60326.163130028 2024-01-17T03:54:54.434419+00:00 19994330.287646535784 27870000.000051930547 262864330.287694752216 1 60326.163141606 2024-01-17T03:54:55.434805+00:00 19994330.287641737610 27869999.999995622784 262864330.287633657455 1 60326.163153111 2024-01-17T03:54:56.428786+00:00 19994330.287904664874 27870000.000028777868 262864330.287929773331 1 60326.163164685 2024-01-17T03:54:57.428775+00:00 19994330.287442039698 27869999.999956686050 262864330.287395030260 1 60326.163176254 2024-01-17T03:54:58.428376+00:00 19994330.287587206811 27870000.000003933907 262864330.287587434053 1 60326.163187874 2024-01-17T03:54:59.432344+00:00 19994330.287693593651 27869999.999894805253 262864330.287584692240 1 60326.163199419 2024-01-17T03:55:00.429815+00:00 19994330.287626050413 27869999.999966155738 262864330.287588506937 1 60326.163211082 2024-01-17T03:55:01.437448+00:00 19994330.287867557257 27869999.999972935766 262864330.287836790085 1 60326.163222774 2024-01-17T03:55:02.447720+00:00 19994330.287502747029 27870000.000014461577 262864330.287513494492 1 60326.163234207 2024-01-17T03:55:03.435471+00:00 19994330.287616807967 27869999.999976683408 262864330.287589818239 1 60326.163245842 2024-01-17T03:55:04.440753+00:00 19994330.287600997835 27870000.000058975071 262864330.287656277418 1 60326.163257399 2024-01-17T03:55:05.439280+00:00 19994330.287718769163 27870000.000057313591 262864330.287772387266 1 60326.163268926 2024-01-17T03:55:06.435198+00:00 19994330.287723526359 27870000.000032637268 262864330.287752449512 1 60326.163280547 2024-01-17T03:55:07.439261+00:00 19994330.287707932293 27870000.000058963895 262864330.287763178349 1 60326.163292054 2024-01-17T03:55:08.433452+00:00 19994330.287894073874 27870000.000008631498 262864330.287899017334 1 60326.163303659 2024-01-17T03:55:09.436178+00:00 19994330.287626449019 27869999.999965690076 262864330.287588447332 1 60326.163315209 2024-01-17T03:55:10.434076+00:00 19994330.287707097828 27869999.999939598143 262864330.287642985582 1 60326.163326782 2024-01-17T03:55:11.433925+00:00 19994330.287571556866 27869999.999995190650 262864330.287563055754 1 60326.163338365 2024-01-17T03:55:12.434721+00:00 19994330.287673730403 27869999.999939680099 262864330.287609726191 1 60326.163349952 2024-01-17T03:55:13.435846+00:00 19994330.287524119020 27869999.999995980412 262864330.287516415119 1 60326.163361491 2024-01-17T03:55:14.432786+00:00 19994330.287760440260 27870000.000038165599 262864330.287794917822 1 60326.163373076 2024-01-17T03:55:15.433747+00:00 19994330.287734679878 27870000.000009339303 262864330.287740319967 1 60326.163384617 2024-01-17T03:55:16.430893+00:00 19994330.287697155029 27870000.000098064542 262864330.287791520357 1 60326.163396215 2024-01-17T03:55:17.432938+00:00 19994330.287531901151 27870000.000031594187 262864330.287559807301 1 60326.163407770 2024-01-17T03:55:18.431346+00:00 19994330.287742711604 27869999.999959405512 262864330.287698417902 1 60326.163419337 2024-01-17T03:55:19.430707+00:00 19994330.287693038583 27870000.000015545636 262864330.287704885006 1 60326.163430906 2024-01-17T03:55:20.430319+00:00 19994330.287541061640 27869999.999943170696 262864330.287480533123 1 60326.163442527 2024-01-17T03:55:21.434361+00:00 19994330.287661984563 27869999.999975383282 262864330.287633657455 1 60326.163454088 2024-01-17T03:55:22.433216+00:00 19994330.287769638002 27869999.999918650836 262864330.287684589624 1 60326.163465611 2024-01-17T03:55:23.428751+00:00 19994330.287581756711 27869999.999957982451 262864330.287536025047 1 60326.163477278 2024-01-17T03:55:24.436858+00:00 19994330.287679854780 27869999.999980710447 262864330.287656873465 1 60326.163488812 2024-01-17T03:55:25.433319+00:00 19994330.287733413279 27870000.000060223043 262864330.287789940834 1 60326.163500354 2024-01-17T03:55:26.430583+00:00 19994330.287663243711 27870000.000070746988 262864330.287730306387 1 60326.163511895 2024-01-17T03:55:27.427687+00:00 19994330.287615597248 27870000.000038255006 262864330.287650167942 1 60326.163523483 2024-01-17T03:55:28.428958+00:00 19994330.287852514535 27870000.000013049692 262864330.287861883640 1 60326.163535080 2024-01-17T03:55:29.430909+00:00 19994330.287511602044 27870000.000037923455 262864330.287545800209 1 60326.163546665 2024-01-17T03:55:30.431827+00:00 19994330.287712067366 27869999.999968610704 262864330.287676990032 1 60326.163558212 2024-01-17T03:55:31.429539+00:00 19994330.287618339062 27870000.000006854534 262864330.287621498108 1 60326.163569814 2024-01-17T03:55:32.431910+00:00 19994330.287764795125 27869999.999923959374 262864330.287685036659 1 60326.163581355 2024-01-17T03:55:33.429009+00:00 19994330.287511080503 27869999.999900359660 262864330.287407755852 1 60326.163592932 2024-01-17T03:55:34.429304+00:00 19994330.287618204951 27869999.999983999878 262864330.287598490715 1 60326.163604513 2024-01-17T03:55:35.429882+00:00 19994330.287453897297 27869999.999985177070 262864330.287435382605 1 60326.163616156 2024-01-17T03:55:36.435843+00:00 19994330.287701793015 27870000.000053022057 262864330.287751108408 1 60326.163627692 2024-01-17T03:55:37.432622+00:00 19994330.287799380720 27870000.000083673745 262864330.287879377604 1 60326.163639282 2024-01-17T03:55:38.433982+00:00 19994330.287631507963 27870000.000064868480 262864330.287692695856 1 60326.163650823 2024-01-17T03:55:39.431112+00:00 19994330.287858478725 27870000.000045783818 262864330.287900567055 1 60326.163662392 2024-01-17T03:55:40.430652+00:00 19994330.287643488497 27869999.999983288348 262864330.287623077631 1 60326.163674042 2024-01-17T03:55:41.437207+00:00 19994330.287489768118 27870000.000001255423 262864330.287487328053 1 60326.163685599 2024-01-17T03:55:42.435745+00:00 19994330.287731405348 27869999.999965801835 262864330.287693500519 1 60326.163697112 2024-01-17T03:55:43.430505+00:00 19994330.287799909711 27869999.999977279454 262864330.287773489952 1 60326.163708743 2024-01-17T03:55:44.435378+00:00 19994330.287601191550 27869999.999959897250 262864330.287557393312 1 60326.163720308 2024-01-17T03:55:45.434586+00:00 19994330.287743192166 27869999.999942332506 262864330.287681818008 1 60326.163731837 2024-01-17T03:55:46.430737+00:00 19994330.287550356239 27869999.999970279634 262864330.287516951561 1 60326.163743413 2024-01-17T03:55:47.430862+00:00 19994330.287722386420 27870000.000086843967 262864330.287805527449 1 60326.163755039 2024-01-17T03:55:48.435326+00:00 19994330.287620022893 27869999.999999675900 262864330.287616014481 1 60326.163766568 2024-01-17T03:55:49.431495+00:00 19994330.287951275706 27870000.000087756664 262864330.288035333157 1 60326.163778176 2024-01-17T03:55:50.434415+00:00 19994330.287657942623 27869999.999988164753 262864330.287642419338 1 60326.163789734 2024-01-17T03:55:51.433018+00:00 19994330.287610884756 27870000.000026762486 262864330.287633955479 1 60326.163801296 2024-01-17T03:55:52.431977+00:00 19994330.287755277008 27869999.999959502369 262864330.287711083889 1 60326.163812873 2024-01-17T03:55:53.432269+00:00 19994330.287442322820 27869999.999964430928 262864330.287403047085 1 60326.163824410 2024-01-17T03:55:54.429061+00:00 19994330.287810187787 27869999.999930221587 262864330.287736713886 1 60326.163836025 2024-01-17T03:55:55.432520+00:00 19994330.287656728178 27870000.000003580004 262864330.287656605244 1 60326.163847590 2024-01-17T03:55:56.431748+00:00 19994330.287504039705 27870000.000007189810 262864330.287507534027 1 60326.163859171 2024-01-17T03:55:57.432355+00:00 19994330.287754740566 27869999.999988749623 262864330.287739783525 1 60326.163870747 2024-01-17T03:55:58.432557+00:00 19994330.287813562900 27870000.000044390559 262864330.287854284048 1 60326.163882296 2024-01-17T03:55:59.430371+00:00 19994330.287843145430 27870000.000054493546 262864330.287893921137 1 60326.163893903 2024-01-17T03:56:00.433213+00:00 19994330.287759251893 27870000.000030361116 262864330.287785917521 1 60326.163905446 2024-01-17T03:56:01.430562+00:00 19994330.287682592869 27870000.000019848347 262864330.287698745728 1 60326.163917554 2024-01-17T03:56:02.476662+00:00 19994330.287789184600 27870000.000080171973 262864330.287865668535 1 60326.163928700 2024-01-17T03:56:03.439645+00:00 19994330.287704292685 27869999.999977823347 262864330.287678420544 1 60326.163940228 2024-01-17T03:56:04.435643+00:00 19994330.287570469081 27869999.999936737120 262864330.287503510714 1 60326.163951802 2024-01-17T03:56:05.435647+00:00 19994330.287603076547 27869999.999962300062 262864330.287561684847 1 60326.163963437 2024-01-17T03:56:06.440955+00:00 19994330.287589017302 27869999.999964181334 262864330.287549495697 1 60326.163974995 2024-01-17T03:56:07.439528+00:00 19994330.287746470422 27869999.999977063388 262864330.287719815969 1 60326.163986584 2024-01-17T03:56:08.440835+00:00 19994330.287712503225 27870000.000070638955 262864330.287779450417 1 60326.163998145 2024-01-17T03:56:09.439748+00:00 19994330.287487257272 27870000.000004693866 262864330.287488281727 1 60326.164009714 2024-01-17T03:56:10.439336+00:00 19994330.287760093808 27870000.000075086951 262864330.287831485271 1 60326.164021274 2024-01-17T03:56:11.438037+00:00 19994330.287858605385 27870000.000033527613 262864330.287888437510 1 60326.164032832 2024-01-17T03:56:12.436677+00:00 19994330.287483919412 27870000.000024367124 262864330.287504613400 1 60326.164044487 2024-01-17T03:56:13.443699+00:00 19994330.287825036794 27869999.999962966889 262864330.287784308195 1 60326.164055947 2024-01-17T03:56:14.433812+00:00 19994330.287751410156 27869999.999967727810 262864330.287715435028 1 60326.164067574 2024-01-17T03:56:15.438393+00:00 19994330.287663504481 27869999.999951731414 262864330.287611544132 1 60326.164079276 2024-01-17T03:56:16.449451+00:00 19994330.287869401276 27869999.999963853508 262864330.287829548120 1 60326.164090643 2024-01-17T03:56:17.431578+00:00 19994330.287566531450 27869999.999954402447 262864330.287517249584 1 60326.164102178 2024-01-17T03:56:18.428175+00:00 19994330.287540975958 27869999.999942801893 262864330.287480086088 1 60326.164113800 2024-01-17T03:56:19.432296+00:00 19994330.287550359964 27870000.000032212585 262864330.287578880787 1 60326.164125416 2024-01-17T03:56:20.435983+00:00 19994330.287727098912 27870000.000027403235 262864330.287750810385 1 60326.164136971 2024-01-17T03:56:21.434346+00:00 19994330.287588134408 27870000.000010069460 262864330.287594497204 1 60326.164148632 2024-01-17T03:56:22.441799+00:00 19994330.287730194628 27870000.000056255609 262864330.287782758474 1 60326.164160138 2024-01-17T03:56:23.435905+00:00 19994330.287816751748 27870000.000084005296 262864330.287897080183 1 60326.164171726 2024-01-17T03:56:24.437165+00:00 19994330.287764146924 27869999.999973714352 262864330.287734150887 1 60326.164183347 2024-01-17T03:56:25.441203+00:00 19994330.287611503154 27870000.000063020736 262864330.287670850754 1 60326.164194869 2024-01-17T03:56:26.436692+00:00 19994330.287642400712 27869999.999882169068 262864330.287520855665 1 60326.164206434 2024-01-17T03:56:27.435864+00:00 19994330.287671208382 27869999.999958172441 262864330.287625670433 1 60326.164217953 2024-01-17T03:56:28.431160+00:00 19994330.287520501763 27869999.999963067472 262864330.287479877472 1 60326.164229557 2024-01-17T03:56:29.433717+00:00 19994330.287697721273 27869999.999992731959 262864330.287686765194 1 60326.164241126 2024-01-17T03:56:30.433297+00:00 19994330.287532441318 27870000.000004779547 262864330.287533521652 1 60326.164252792 2024-01-17T03:56:31.441186+00:00 19994330.287852570415 27870000.000005874783 262864330.287854731083 1 60326.164264297 2024-01-17T03:56:32.435252+00:00 19994330.287770364434 27870000.000059679151 262864330.287826329470 1 60326.164276077 2024-01-17T03:56:33.453050+00:00 19994330.287632975727 27870000.000029277056 262864330.287658542395 1 60326.164287460 2024-01-17T03:56:34.436567+00:00 19994330.287603743374 27870000.000022478402 262864330.287622511387 1 60326.164299000 2024-01-17T03:56:35.433572+00:00 19994330.287750560790 27870000.000038191676 262864330.287785083055 1 60326.164310601 2024-01-17T03:56:36.435887+00:00 19994330.287583705038 27869999.999969128519 262864330.287549138069 1 60326.164322240 2024-01-17T03:56:37.441513+00:00 19994330.287700459361 27869999.999989420176 262864330.287686169147 1 60326.164333829 2024-01-17T03:56:38.442826+00:00 19994330.287441827357 27869999.999979380518 262864330.287417501211 1 60326.164345330 2024-01-17T03:56:39.436459+00:00 19994330.287522148341 27869999.999963488430 262864330.287481933832 1 60326.164356933 2024-01-17T03:56:40.438994+00:00 19994330.287662900984 27870000.000010903925 262864330.287670105696 1 60326.164368426 2024-01-17T03:56:41.432039+00:00 19994330.287686225027 27870000.000052362680 262864330.287734895945 1 60326.164380021 2024-01-17T03:56:42.433831+00:00 19994330.287751484662 27869999.999976903200 262864330.287724703550 1 60326.164391541 2024-01-17T03:56:43.429119+00:00 19994330.287781562656 27870000.000047430396 262864330.287825316191 1 60326.164403168 2024-01-17T03:56:44.433739+00:00 19994330.287559140474 27870000.000055629760 262864330.287611097097 1 60326.164414735 2024-01-17T03:56:45.433061+00:00 19994330.287665057927 27870000.000031981617 262864330.287693351507 1 60326.164426268 2024-01-17T03:56:46.429567+00:00 19994330.287708565593 27869999.999962154776 262864330.287667036057 1 60326.164437891 2024-01-17T03:56:47.433835+00:00 19994330.287659287453 27870000.000012926757 262864330.287668526173 1 60326.164449472 2024-01-17T03:56:48.434386+00:00 19994330.287616334856 27869999.999940160662 262864330.287552803755 1 60326.164461054 2024-01-17T03:56:49.435065+00:00 19994330.287790160626 27869999.999946687371 262864330.287733137608 1 60326.164472600 2024-01-17T03:56:50.432682+00:00 19994330.287626031786 27869999.999958839267 262864330.287581175566 1 60326.164484179 2024-01-17T03:56:51.433010+00:00 19994330.287767399102 27869999.999963559210 262864330.287727266550 1 60326.164495734 2024-01-17T03:56:52.431443+00:00 19994330.287598844618 27870000.000035524368 262864330.287630677223 1 60326.164507354 2024-01-17T03:56:53.435357+00:00 19994330.287834521383 27870000.000023711473 262864330.287854552269 1 60326.164518855 2024-01-17T03:56:54.429074+00:00 19994330.287718411535 27870000.000065255910 262864330.287779986858 1 60326.164530426 2024-01-17T03:56:55.428790+00:00 19994330.287598658353 27870000.000023774803 262864330.287618756294 1 60326.164542031 2024-01-17T03:56:56.431503+00:00 19994330.287686303258 27870000.000077970326 262864330.287760555744 1 60326.164553617 2024-01-17T03:56:57.432521+00:00 19994330.287718366832 27870000.000017989427 262864330.287732660770 1 60326.164565150 2024-01-17T03:56:58.428958+00:00 19994330.287681989372 27869999.999928988516 262864330.287607282400 1 60326.164576797 2024-01-17T03:56:59.435261+00:00 19994330.287553709000 27869999.999975346029 262864330.287525355816 1 60326.164588346 2024-01-17T03:57:00.433113+00:00 19994330.287537422031 27869999.999933801591 262864330.287467539310 1 60326.164599942 2024-01-17T03:57:01.434988+00:00 19994330.287644840777 27869999.999962303787 262864330.287603437901 1 60326.164611583 2024-01-17T03:57:02.440780+00:00 19994330.287768293172 27870000.000025324523 262864330.287789940834 1 60326.164623057 2024-01-17T03:57:03.432146+00:00 19994330.287656597793 27869999.999999251217 262864330.287652164698 1 60326.164634691 2024-01-17T03:57:04.437250+00:00 19994330.287837427109 27870000.000018130988 262864330.287851840258 1 60326.164646242 2024-01-17T03:57:05.435276+00:00 19994330.287594847381 27870000.000043377280 262864330.287634551525 1 60326.164657845 2024-01-17T03:57:06.437834+00:00 19994330.287750869989 27870000.000077527016 262864330.287824690342 1 60326.164669431 2024-01-17T03:57:07.438855+00:00 19994330.287649583071 27870000.000000119209 262864330.287645995617 1 60326.164681033 2024-01-17T03:57:08.441237+00:00 19994330.287793584168 27869999.999988004565 262864330.287777900696 1 60326.164692589 2024-01-17T03:57:09.439705+00:00 19994330.287803404033 27869999.999973006546 262864330.287772715092 1 60326.164704085 2024-01-17T03:57:10.432992+00:00 19994330.287621930242 27869999.999949980527 262864330.287568211555 1 60326.164716227 2024-01-17T03:57:11.481959+00:00 19994330.287436641753 27869999.999939013273 262864330.287371963263 1 60326.164727230 2024-01-17T03:57:12.432665+00:00 19994330.287569791079 27869999.999992504716 262864330.287558585405 1 60326.164738764 2024-01-17T03:57:13.429161+00:00 19994330.287730801851 27869999.999988049269 262864330.287715166807 1 60326.164750327 2024-01-17T03:57:14.428280+00:00 19994330.287748351693 27869999.999981489033 262864330.287726163864 1 60326.164761946 2024-01-17T03:57:15.432124+00:00 19994330.287829592824 27870000.000028267503 262864330.287854135036 1 60326.164773525 2024-01-17T03:57:16.432515+00:00 19994330.287550080568 27870000.000066086650 262864330.287612497807 1 60326.164785073 2024-01-17T03:57:17.430270+00:00 19994330.287514239550 27870000.000033296645 262864330.287543833256 1 60326.164796653 2024-01-17T03:57:18.430814+00:00 19994330.287656579167 27870000.000015705824 262864330.287668585777 1 60326.164808240 2024-01-17T03:57:19.431918+00:00 19994330.287600584328 27870000.000014793128 262864330.287611663342 1 60326.164819821 2024-01-17T03:57:20.432502+00:00 19994330.287715520710 27869999.999985836446 262864330.287697672844 1 60326.164831416 2024-01-17T03:57:21.434350+00:00 19994330.287735342979 27870000.000001251698 262864330.287732899189 1 60326.164843061 2024-01-17T03:57:22.440523+00:00 19994330.287409931421 27869999.999991692603 262864330.287397921085 1 60326.164854551 2024-01-17T03:57:23.433163+00:00 19994330.287726238370 27869999.999951958656 262864330.287674486637 1 60326.164866114 2024-01-17T03:57:24.432258+00:00 19994330.287778198719 27869999.999953631312 262864330.287728130817 1 60326.164877724 2024-01-17T03:57:25.435343+00:00 19994330.287715435028 27870000.000077072531 262864330.287788808346 1 60326.164889236 2024-01-17T03:57:26.429934+00:00 19994330.287676509470 27870000.000057198107 262864330.287730008364 1 60326.164900861 2024-01-17T03:57:27.434376+00:00 19994330.287723015994 27870000.000073183328 262864330.287792503834 1 60326.164912435 2024-01-17T03:57:28.434369+00:00 19994330.287383642048 27870000.000067833811 262864330.287447780371 1 60326.164923993 2024-01-17T03:57:29.433031+00:00 19994330.287639636546 27869999.999984785914 262864330.287620753050 1 60326.164935591 2024-01-17T03:57:30.435057+00:00 19994330.287566285580 27870000.000007368624 262864330.287569940090 1 60326.164947105 2024-01-17T03:57:31.429875+00:00 19994330.287672508508 27869999.999951060861 262864330.287619888783 1 60326.164958726 2024-01-17T03:57:32.433875+00:00 19994330.287582363933 27869999.999942649156 262864330.287521332502 1 60326.164970303 2024-01-17T03:57:33.434153+00:00 19994330.287363115698 27869999.999955911189 262864330.287315338850 1 60326.164981880 2024-01-17T03:57:34.434455+00:00 19994330.287741687149 27869999.999942380935 262864330.287680387497 1 60326.164993454 2024-01-17T03:57:35.434418+00:00 19994330.287561994046 27870000.000046882778 262864330.287605166435 1 60326.165004991 2024-01-17T03:57:36.431263+00:00 19994330.287829268724 27870000.000036321580 262864330.287861913443 1 60326.165016573 2024-01-17T03:57:37.431886+00:00 19994330.287636790425 27870000.000082906336 262864330.287716001272 1 60326.165028152 2024-01-17T03:57:38.432345+00:00 19994330.287760585546 27870000.000042162836 262864330.287799060345 1 60326.165039697 2024-01-17T03:57:39.429783+00:00 19994330.287645470351 27870000.000004891306 262864330.287646651268 1 60326.165051333 2024-01-17T03:57:40.435118+00:00 19994330.287869554013 27869999.999986231327 262864330.287852078676 1 60326.165062835 2024-01-17T03:57:41.428937+00:00 19994330.287343464792 27869999.999955173582 262864330.287294954062 1 60326.165074429 2024-01-17T03:57:42.430717+00:00 19994330.287664394826 27870000.000013120472 262864330.287673801184 1 60326.165086017 2024-01-17T03:57:43.431881+00:00 19994330.287604432553 27869999.999913301319 262864330.287514030933 1 60326.165097598 2024-01-17T03:57:44.432514+00:00 19994330.287802983075 27869999.999988421798 262864330.287787735462 1 60326.165109130 2024-01-17T03:57:45.428820+00:00 19994330.287672135979 27869999.999982271343 262864330.287650704384 1 60326.165120685 2024-01-17T03:57:46.427231+00:00 19994330.287666797638 27870000.000020202249 262864330.287683308125 1 60326.165132318 2024-01-17T03:57:47.432233+00:00 19994330.287612736225 27870000.000033099204 262864330.287642151117 1 60326.165143887 2024-01-17T03:57:48.431790+00:00 19994330.287628222257 27870000.000007115304 262864330.287631660700 1 60326.165155455 2024-01-17T03:57:49.431296+00:00 19994330.287935566157 27870000.000046350062 262864330.287978202105 1 60326.165167029 2024-01-17T03:57:50.431270+00:00 19994330.287638038397 27870000.000092737377 262864330.287727087736 1 60326.165178588 2024-01-17T03:57:51.430003+00:00 19994330.287549700588 27869999.999957036227 262864330.287503033876 1 60326.165190257 2024-01-17T03:57:52.438167+00:00 19994330.287870395929 27869999.999949309975 262864330.287816017866 1 60326.165201768 2024-01-17T03:57:53.432756+00:00 19994330.287611074746 27869999.999968063086 262864330.287575423717 1 60326.165213356 2024-01-17T03:57:54.433967+00:00 19994330.287744995207 27869999.999984130263 262864330.287725448608 1 60326.165224927 2024-01-17T03:57:55.433646+00:00 19994330.287394825369 27869999.999968867749 262864330.287359982729 1 60326.165236456 2024-01-17T03:57:56.429778+00:00 19994330.287683919072 27869999.999984655529 262864330.287664890289 1 60326.165248071 2024-01-17T03:57:57.433341+00:00 19994330.287828382105 27870000.000054609030 262864330.287879288197 1 60326.165259696 2024-01-17T03:57:58.437681+00:00 19994330.287713456899 27870000.000039521605 262864330.287749290466 1 60326.165271200 2024-01-17T03:57:59.431675+00:00 19994330.287544187158 27870000.000047259033 262864330.287587761879 1 60326.165282785 2024-01-17T03:58:00.432624+00:00 19994330.287502150983 27870000.000022925436 262864330.287521362305 1 60326.165294596 2024-01-17T03:58:01.453097+00:00 19994330.287677027285 27869999.999988477677 262864330.287661790848 1 60326.165306041 2024-01-17T03:58:02.441982+00:00 19994330.287806492299 27869999.999974299222 262864330.287777096033 1 60326.165317592 2024-01-17T03:58:03.439992+00:00 19994330.287626571953 27870000.000007964671 262864330.287630826235 1 60326.165329059 2024-01-17T03:58:04.430681+00:00 19994330.287486262619 27869999.999986000359 262864330.287468552589 1 60326.165340721 2024-01-17T03:58:05.438250+00:00 19994330.287650845945 27869999.999935906380 262864330.287583053112 1 60326.165352229 2024-01-17T03:58:06.432533+00:00 19994330.287787467241 27869999.999950893223 262864330.287734657526 1 60326.165363851 2024-01-17T03:58:07.436769+00:00 19994330.287698745728 27870000.000067953020 262864330.287762999535 1 60326.165375431 2024-01-17T03:58:08.437197+00:00 19994330.287662599236 27869999.999990224838 262864330.287649124861 1 60326.165386918 2024-01-17T03:58:09.429717+00:00 19994330.287858888507 27870000.000017315149 262864330.287872493267 1 60326.165398522 2024-01-17T03:58:10.432335+00:00 19994330.287587653846 27870000.000017929822 262864330.287601888180 1 60326.165410183 2024-01-17T03:58:11.439842+00:00 19994330.287526782602 27870000.000069953501 262864330.287593036890 1 60326.165421831 2024-01-17T03:58:12.446230+00:00 19994330.287683170289 27870000.000012893230 262864330.287692368031 1 60326.165433256 2024-01-17T03:58:13.433323+00:00 19994330.287693396211 27869999.999978598207 262864330.287668287754 1 60326.165444863 2024-01-17T03:58:14.436146+00:00 19994330.287618383765 27869999.999926745892 262864330.287541449070 1 60326.165456369 2024-01-17T03:58:15.430273+00:00 19994330.287618532777 27869999.999921210110 262864330.287536025047 1 60326.165467967 2024-01-17T03:58:16.432330+00:00 19994330.287757124752 27869999.999918807298 262864330.287672251463 1 60326.165479534 2024-01-17T03:58:17.431773+00:00 19994330.287600398064 27870000.000029202551 262864330.287625908852 1 60326.165491095 2024-01-17T03:58:18.430599+00:00 19994330.287738174200 27869999.999994199723 262864330.287728667259 1 60326.165502689 2024-01-17T03:58:19.432355+00:00 19994330.287651155144 27870000.000042002648 262864330.287689447403 1 60326.165514234 2024-01-17T03:58:20.429833+00:00 19994330.287624981254 27870000.000014137477 262864330.287635415792 1 60326.165525848 2024-01-17T03:58:21.433243+00:00 19994330.287567812949 27870000.000062812120 262864330.287626951933 1 60326.165537361 2024-01-17T03:58:22.428018+00:00 19994330.287740882486 27870000.000022277236 262864330.287759482861 1 60326.165548986 2024-01-17T03:58:23.432418+00:00 19994330.287606637925 27870000.000040218234 262864330.287643164396 1 60326.165560544 2024-01-17T03:58:24.431065+00:00 19994330.287704356015 27869999.999947402626 262864330.287648051977 1 60326.165572188 2024-01-17T03:58:25.437067+00:00 19994330.287564672530 27870000.000008765608 262864330.287569731474 1 60326.165583664 2024-01-17T03:58:26.428569+00:00 19994330.287574801594 27869999.999908849597 262864330.287479966879 1 60326.165595341 2024-01-17T03:58:27.437402+00:00 19994330.287760678679 27869999.999959696084 262864330.287716686726 1 60326.165606852 2024-01-17T03:58:28.432034+00:00 19994330.287574164569 27869999.999915674329 262864330.287486135960 1 60326.165618406 2024-01-17T03:58:29.430296+00:00 19994330.287699986249 27870000.000007327646 262864330.287703633308 1 60326.165630027 2024-01-17T03:58:30.434319+00:00 19994330.287543714046 27869999.999960646033 262864330.287500679493 1 60326.165641571 2024-01-17T03:58:31.431726+00:00 19994330.287763688713 27870000.000029493123 262864330.287789493799 1 60326.165653368 2024-01-17T03:58:32.450957+00:00 19994330.287618089467 27870000.000085286796 262864330.287699699402 1 60326.165664768 2024-01-17T03:58:33.435983+00:00 19994330.287781819701 27869999.999968461692 262864330.287746608257 1 60326.165676288 2024-01-17T03:58:34.431295+00:00 19994330.287857636809 27870000.000054687262 262864330.287908613682 1 60326.165687920 2024-01-17T03:58:35.436279+00:00 19994330.287538353354 27869999.999915182590 262864330.287449836731 1 60326.165699544 2024-01-17T03:58:36.440611+00:00 19994330.287780471146 27869999.999974913895 262864330.287751674652 1 60326.165710995 2024-01-17T03:58:37.429988+00:00 19994330.287547793239 27869999.999954789877 262864330.287498891354 1 60326.165722568 2024-01-17T03:58:38.429849+00:00 19994330.287524186075 27869999.999939370900 262864330.287459880114 1 60326.165734190 2024-01-17T03:58:39.434032+00:00 19994330.287495054305 27869999.999972049147 262864330.287463396788 1 60326.165745735 2024-01-17T03:58:40.431543+00:00 19994330.287578471005 27870000.000000026077 262864330.287574797869 1 60326.165757332 2024-01-17T03:58:41.433452+00:00 19994330.287692803890 27870000.000045362860 262864330.287734478712 1 60326.165768932 2024-01-17T03:58:42.435734+00:00 19994330.287797417492 27870000.000034336001 262864330.287828058004 1 60326.165780456 2024-01-17T03:58:43.431390+00:00 19994330.287656344473 27870000.000049028546 262864330.287701666355 1 60326.165792027 2024-01-17T03:58:44.431073+00:00 19994330.287665359676 27870000.000063113868 262864330.287724792957 1 60326.165803574 2024-01-17T03:58:45.428820+00:00 19994330.287506449968 27870000.000022817403 262864330.287525594234 1 60326.165815173 2024-01-17T03:58:46.430921+00:00 19994330.287862639874 27869999.999969758093 262864330.287828683853 1 60326.165826762 2024-01-17T03:58:47.432246+00:00 19994330.287701897323 27869999.999988988042 262864330.287687182426 1 60326.165838305 2024-01-17T03:58:48.429544+00:00 19994330.287626657635 27869999.999991085380 262864330.287614047527 1 60326.165849900 2024-01-17T03:58:49.431370+00:00 19994330.287528488785 27869999.999932773411 262864330.287457555532 1 60326.165861502 2024-01-17T03:58:50.433761+00:00 19994330.287675891072 27869999.999981995672 262864330.287654191256 1 60326.165873087 2024-01-17T03:58:51.434754+00:00 19994330.287817727774 27870000.000039070845 262864330.287853091955 1 60326.165884663 2024-01-17T03:58:52.434865+00:00 19994330.287653319538 27869999.999994553626 262864330.287644177675 1 60326.165896199 2024-01-17T03:58:53.431595+00:00 19994330.287773847580 27869999.999991428107 262864330.287761569023 1 60326.165907813 2024-01-17T03:58:54.435087+00:00 19994330.287636570632 27870000.000039763749 262864330.287672638893 1 60326.165919366 2024-01-17T03:58:55.433244+00:00 19994330.287587944418 27869999.999978862703 262864330.287563115358 1 60326.165930971 2024-01-17T03:58:56.435860+00:00 19994330.287848178297 27870000.000028338283 262864330.287872821093 1 60326.165942533 2024-01-17T03:58:57.434868+00:00 19994330.287582542747 27869999.999997470528 262864330.287576317787 1 60326.165954061 2024-01-17T03:58:58.430886+00:00 19994330.287806287408 27869999.999990470707 262864330.287793040276 1 60326.165965674 2024-01-17T03:58:59.434193+00:00 19994330.287696313113 27869999.999988902360 262864330.287681519985 1 60326.165977248 2024-01-17T03:59:00.434223+00:00 19994330.287673231214 27869999.999940607697 262864330.287610143423 1 60326.165988844 2024-01-17T03:59:01.436167+00:00 19994330.287558071315 27869999.999934211373 262864330.287488579750 1 60326.166000468 2024-01-17T03:59:02.440465+00:00 19994330.287573121488 27869999.999996606261 262864330.287566035986 1 60326.166011919 2024-01-17T03:59:03.429821+00:00 19994330.287673026323 27870000.000033766031 262864330.287703096867 1 60326.166023497 2024-01-17T03:59:04.430187+00:00 19994330.287809524685 27870000.000006437302 262864330.287812262774 1 60326.166035051 2024-01-17T03:59:05.428388+00:00 19994330.287756718695 27870000.000035613775 262864330.287788629532 1 60326.166046693 2024-01-17T03:59:06.434286+00:00 19994330.287717230618 27870000.000067349523 262864330.287780880928 1 60326.166058257 2024-01-17T03:59:07.433427+00:00 19994330.287771701813 27869999.999934922904 262864330.287702918053 1 60326.166069778 2024-01-17T03:59:08.428805+00:00 19994330.287649158388 27869999.999977245927 262864330.287622690201 1 60326.166081383 2024-01-17T03:59:09.431506+00:00 19994330.287704009563 27869999.999962337315 262864330.287662655115 1 60326.166092935 2024-01-17T03:59:10.429564+00:00 19994330.287909064442 27869999.999994963408 262864330.287900328636 1 60326.166104611 2024-01-17T03:59:11.438441+00:00 19994330.287691023201 27869999.999995131046 262864330.287682473660 1 60326.166116110 2024-01-17T03:59:12.431862+00:00 19994330.287610612810 27870000.000011101365 262864330.287618011236 1 60326.166127648 2024-01-17T03:59:13.428753+00:00 19994330.287555284798 27869999.999992541969 262864330.287544131279 1 60326.166139242 2024-01-17T03:59:14.430509+00:00 19994330.287711307406 27870000.000048093498 262864330.287755727768 1 60326.166150843 2024-01-17T03:59:15.432867+00:00 19994330.287618566304 27870000.000029865652 262864330.287644743919 1 60326.166162414 2024-01-17T03:59:16.432523+00:00 19994330.287644121796 27870000.000080440193 262864330.287720859051 1 60326.166174005 2024-01-17T03:59:17.434028+00:00 19994330.287469085306 27870000.000087641180 262864330.287553042173 1 60326.166185564 2024-01-17T03:59:18.432749+00:00 19994330.287757921964 27870000.000058650970 262864330.287812888622 1 60326.166197131 2024-01-17T03:59:19.432153+00:00 19994330.287726026028 27869999.999997299165 262864330.287719607353 1 60326.166208696 2024-01-17T03:59:20.431338+00:00 19994330.287753242999 27869999.999912735075 262864330.287662297487 1 60326.166220266 2024-01-17T03:59:21.430998+00:00 19994330.287611979991 27869999.999978806823 262864330.287587106228 1 60326.166231880 2024-01-17T03:59:22.434474+00:00 19994330.287555832416 27869999.999927237630 262864330.287479370832 1 60326.166243413 2024-01-17T03:59:23.430833+00:00 19994330.287751231343 27869999.999998658895 262864330.287746191025 1 60326.166254998 2024-01-17T03:59:24.431851+00:00 19994330.287740562111 27870000.000016983598 262864330.287753850222 1 60326.166266594 2024-01-17T03:59:25.433678+00:00 19994330.287741471082 27870000.000071760267 262864330.287809550762 1 60326.166278149 2024-01-17T03:59:26.432103+00:00 19994330.287624370307 27870000.000009544194 262864330.287630200386 1 60326.166289730 2024-01-17T03:59:27.432652+00:00 19994330.287475466728 27870000.000023309141 262864330.287495076656 1 60326.166301292 2024-01-17T03:59:28.431655+00:00 19994330.287688564509 27870000.000032879412 262864330.287717729807 1 60326.166312886 2024-01-17T03:59:29.433335+00:00 19994330.287690442055 27869999.999925371259 262864330.287612110376 1 60326.166324458 2024-01-17T03:59:30.433167+00:00 19994330.287738498300 27869999.999991469085 262864330.287726283073 1 60326.166335988 2024-01-17T03:59:31.429379+00:00 19994330.287584461272 27869999.999900158495 262864330.287480920553 1 60326.166347578 2024-01-17T03:59:32.430754+00:00 19994330.287804968655 27869999.999951098114 262864330.287752360106 1 60326.166359156 2024-01-17T03:59:33.431130+00:00 19994330.287650555372 27869999.999934587628 262864330.287581443787 1 60326.166370741 2024-01-17T03:59:34.432034+00:00 19994330.287707418203 27869999.999974243343 262864330.287677973509 1 60326.166382284 2024-01-17T03:59:35.429344+00:00 19994330.287535466254 27870000.000011820346 262864330.287543594837 1 60326.166393884 2024-01-17T03:59:36.431600+00:00 19994330.287530075759 27870000.000023040920 262864330.287549406290 1 60326.166405466 2024-01-17T03:59:37.432285+00:00 19994330.287535641342 27870000.000016149133 262864330.287548094988 1 60326.166417032 2024-01-17T03:59:38.431589+00:00 19994330.287755012512 27869999.999988574535 262864330.287739902735 1 60326.166428635 2024-01-17T03:59:39.434098+00:00 19994330.287729278207 27870000.000068265945 262864330.287793874741 1 60326.166440156 2024-01-17T03:59:40.429502+00:00 19994330.287636309862 27870000.000002574176 262864330.287635177374 1 60326.166451769 2024-01-17T03:59:41.432825+00:00 19994330.287723705173 27869999.999956805259 262864330.287676811218 1 60326.166463345 2024-01-17T03:59:42.433012+00:00 19994330.287697017193 27869999.999916862696 262864330.287610173225 1 60326.166474883 2024-01-17T03:59:43.429909+00:00 19994330.287581484765 27870000.000015977770 262864330.287593752146 1 60326.166486496 2024-01-17T03:59:44.433240+00:00 19994330.287800677121 27869999.999957792461 262864330.287754774094 1 60326.166498024 2024-01-17T03:59:45.429273+00:00 19994330.287502247840 27869999.999934982508 262864330.287433534861 1 60326.166509628 2024-01-17T03:59:46.431830+00:00 19994330.287753727287 27870000.000024739653 262864330.287774771452 1 60326.166521208 2024-01-17T03:59:47.432410+00:00 19994330.287647247314 27870000.000057846308 262864330.287701398134 1 60326.166532734 2024-01-17T03:59:48.428264+00:00 19994330.287684988230 27870000.000103313476 262864330.287784606218 1 60326.166544363 2024-01-17T03:59:49.432959+00:00 19994330.287870742381 27870000.000029332936 262864330.287896364927 1 60326.166555918 2024-01-17T03:59:50.431351+00:00 19994330.287556201220 27870000.000001713634 262864330.287554234266 1 60326.166567499 2024-01-17T03:59:51.431950+00:00 19994330.287644147873 27870000.000065583736 262864330.287706047297 1 60326.166579034 2024-01-17T03:59:52.428543+00:00 19994330.287672795355 27869999.999950755388 262864330.287619858980 1 60326.166590665 2024-01-17T03:59:53.433447+00:00 19994330.287623181939 27869999.999951381236 262864330.287570893764 1 60326.166602213 2024-01-17T03:59:54.431180+00:00 19994330.287834141403 27869999.999954763800 262864330.287785202265 1 60326.166613816 2024-01-17T03:59:55.433743+00:00 19994330.287505928427 27869999.999965641648 262864330.287467867136 1 60326.166625371 2024-01-17T03:59:56.432038+00:00 19994330.287743773311 27869999.999945431948 262864330.287685513496 1 60326.166636989 2024-01-17T03:59:57.435871+00:00 19994330.287506498396 27870000.000006504357 262864330.287509292364 1 60326.166648473 2024-01-17T03:59:58.428066+00:00 19994330.287777241319 27870000.000036098063 262864330.287809640169 1 60326.166660106 2024-01-17T03:59:59.433142+00:00 19994330.287777632475 27870000.000055044889 262864330.287828981876 1 60326.166671674 2024-01-17T04:00:00.432643+00:00 19994330.287572644651 27870000.000024598092 262864330.287593543530 1 60326.166683250 2024-01-17T04:00:01.432777+00:00 19994330.287579961121 27870000.000034540892 262864330.287610799074 1 60326.166695030 2024-01-17T04:00:02.450589+00:00 19994330.287690702826 27870000.000014789402 262864330.287701785564 1 60326.166706612 2024-01-17T04:00:03.451252+00:00 19994330.287469662726 27869999.999940760434 262864330.287406712770 1 60326.166718109 2024-01-17T04:00:04.444565+00:00 19994330.287748608738 27870000.000009171665 262864330.287754088640 1 60326.166729661 2024-01-17T04:00:05.442665+00:00 19994330.287721827626 27869999.999956917018 262864330.287675023079 1 60326.166741244 2024-01-17T04:00:06.443547+00:00 19994330.287405692041 27869999.999938607216 262864330.287340611219 1 60326.166752760 2024-01-17T04:00:07.438441+00:00 19994330.287621330470 27869999.999968912452 262864330.287586539984 1 60326.166764289 2024-01-17T04:00:08.434550+00:00 19994330.287702564150 27870000.000016339123 262864330.287715196609 1 60326.166775886 2024-01-17T04:00:09.436583+00:00 19994330.287725675851 27870000.000076528639 262864330.287798523903 1 60326.166787419 2024-01-17T04:00:10.433003+00:00 19994330.287854425609 27870000.000048343092 262864330.287899076939 1 60326.166798998 2024-01-17T04:00:11.433440+00:00 19994330.287529461086 27870000.000029057264 262864330.287554830313 1 60326.166810509 2024-01-17T04:00:12.428003+00:00 19994330.287648569793 27869999.999999172986 262864330.287644028664 1 60326.166822130 2024-01-17T04:00:13.432074+00:00 19994330.287581071258 27869999.999985311180 262864330.287562668324 1 60326.166833738 2024-01-17T04:00:14.435000+00:00 19994330.287798020989 27870000.000015415251 262864330.287809729576 1 60326.166845308 2024-01-17T04:00:15.434606+00:00 19994330.287606805563 27869999.999902792275 262864330.287505894899 1 60326.166856994 2024-01-17T04:00:16.444260+00:00 19994330.287514455616 27869999.999976441264 262864330.287487208843 1 60326.166868410 2024-01-17T04:00:17.430612+00:00 19994330.287711616606 27869999.999932665378 262864330.287640601397 1 60326.166880019 2024-01-17T04:00:18.433689+00:00 19994330.287662122399 27869999.999990157783 262864330.287648588419 1 60326.166891569 2024-01-17T04:00:19.431539+00:00 19994330.287756003439 27870000.000036086887 262864330.287788391113 1 60326.166903242 2024-01-17T04:00:20.440141+00:00 19994330.287541911006 27870000.000037193298 262864330.287575423717 1 60326.166914718 2024-01-17T04:00:21.431659+00:00 19994330.287471193820 27870000.000007718801 262864330.287475228310 1 60326.166926298 2024-01-17T04:00:22.432175+00:00 19994330.287894975394 27870000.000064108521 262864330.287955373526 1 60326.166937890 2024-01-17T04:00:23.433650+00:00 19994330.287719458342 27870000.000040594488 262864330.287756353617 1 60326.166949458 2024-01-17T04:00:24.433218+00:00 19994330.287836000323 27869999.999965976924 262864330.287798285484 1 60326.166961227 2024-01-17T04:00:25.449997+00:00 19994330.287712890655 27869999.999957513064 262864330.287666708231 1 60326.166972659 2024-01-17T04:00:26.437719+00:00 19994330.287745837122 27869999.999914638698 262864330.287656784058 1 60326.166984142 2024-01-17T04:00:27.429907+00:00 19994330.287775367498 27870000.000006984919 262864330.287778645754 1 60326.166995780 2024-01-17T04:00:28.435407+00:00 19994330.287677597255 27869999.999971758574 262864330.287645637989 1 60326.167007308 2024-01-17T04:00:29.431373+00:00 19994330.287637755275 27869999.999976795167 262864330.287610828876 1 60326.167018853 2024-01-17T04:00:30.428918+00:00 19994330.287637330592 27870000.000054664910 262864330.287688285112 1 60326.167030476 2024-01-17T04:00:31.433152+00:00 19994330.287669841200 27870000.000036984682 262864330.287703126669 1 60326.167042050 2024-01-17T04:00:32.433128+00:00 19994330.287775125355 27869999.999982506037 262864330.287753939629 1 60326.167053756 2024-01-17T04:00:33.444512+00:00 19994330.287562351674 27870000.000034861267 262864330.287593513727 1 60326.167065173 2024-01-17T04:00:34.430977+00:00 19994330.287713117898 27870000.000039454550 262864330.287748873234 1 60326.167076798 2024-01-17T04:00:35.435308+00:00 19994330.287771414965 27870000.000008590519 262864330.287776291370 1 60326.167088395 2024-01-17T04:00:36.437293+00:00 19994330.287585303187 27869999.999965135008 262864330.287546753883 1 60326.167099895 2024-01-17T04:00:37.430936+00:00 19994330.287640452385 27869999.999995816499 262864330.287632584572 1 60326.167111464 2024-01-17T04:00:38.430488+00:00 19994330.287567943335 27869999.999926012009 262864330.287490248680 1 60326.167123021 2024-01-17T04:00:39.429016+00:00 19994330.287689417601 27869999.999982822686 262864330.287668555975 1 60326.167134626 2024-01-17T04:00:40.431703+00:00 19994330.287784095854 27869999.999966129661 262864330.287746548653 1 60326.167146227 2024-01-17T04:00:41.433996+00:00 19994330.287560258061 27870000.000080328435 262864330.287636876106 1 60326.167157789 2024-01-17T04:00:42.432988+00:00 19994330.287735138088 27869999.999996729195 262864330.287728160620 1 60326.167169380 2024-01-17T04:00:43.434430+00:00 19994330.287652201951 27870000.000077959150 262864330.287726461887 1 60326.167180917 2024-01-17T04:00:44.431263+00:00 19994330.287558894604 27870000.000050392002 262864330.287605583668 1 60326.167192528 2024-01-17T04:00:45.434419+00:00 19994330.287752568722 27870000.000017408282 262864330.287766277790 1 60326.167204089 2024-01-17T04:00:46.433303+00:00 19994330.287701513618 27869999.999999571592 262864330.287697404623 1 60326.167215623 2024-01-17T04:00:47.429809+00:00 19994330.287648230791 27869999.999951075763 262864330.287595599890 1 60326.167227195 2024-01-17T04:00:48.429641+00:00 19994330.287748936564 27869999.999985478818 262864330.287730723619 1 60326.167238748 2024-01-17T04:00:49.427844+00:00 19994330.287583455443 27869999.999950181693 262864330.287529945374 1 60326.167250379 2024-01-17T04:00:50.432776+00:00 19994330.287806551903 27869999.999957520515 262864330.287760376930 1 60326.167261939 2024-01-17T04:00:51.431571+00:00 19994330.287732839584 27870000.000038638711 262864330.287767767906 1 60326.167273570 2024-01-17T04:00:52.436411+00:00 19994330.287721823901 27870000.000054296106 262864330.287772417068 1 60326.167285100 2024-01-17T04:00:53.432615+00:00 19994330.287714045495 27869999.999989468604 262864330.287699818611 1 60326.167296635 2024-01-17T04:00:54.429245+00:00 19994330.287819731981 27870000.000061195344 262864330.287877231836 1 60326.167308237 2024-01-17T04:00:55.431710+00:00 19994330.287556633353 27869999.999990943819 262864330.287543892860 1 60326.167319800 2024-01-17T04:00:56.430699+00:00 19994330.287686903030 27870000.000054325908 262864330.287737548351 1 60326.167331357 2024-01-17T04:00:57.429304+00:00 19994330.287731274962 27869999.999977614731 262864330.287705183029 1 60326.167343025 2024-01-17T04:00:58.437384+00:00 19994330.287738952786 27869999.999952025712 262864330.287687271833 1 60326.167354496 2024-01-17T04:00:59.428437+00:00 19994330.287603981793 27869999.999989751726 262864330.287590026855 1 60326.167366069 2024-01-17T04:01:00.428330+00:00 19994330.287707205862 27869999.999941192567 262864330.287644714117 1 60326.167377634 2024-01-17T04:01:01.427570+00:00 19994330.287769310176 27869999.999980602413 262864330.287746220827 1 60326.167389289 2024-01-17T04:01:02.434614+00:00 19994330.287740904838 27870000.000030733645 262864330.287767946720 1 60326.167400807 2024-01-17T04:01:03.429725+00:00 19994330.287742886692 27870000.000029455870 262864330.287768632174 1 60326.167412425 2024-01-17T04:01:04.433544+00:00 19994330.287689812481 27870000.000053383410 262864330.287739485502 1 60326.167423997 2024-01-17T04:01:05.433341+00:00 19994330.287906620651 27870000.000010762364 262864330.287913680077 1 60326.167435571 2024-01-17T04:01:06.433339+00:00 19994330.287703983486 27869999.999986637384 262864330.287686944008 1 60326.167447113 2024-01-17T04:01:07.430574+00:00 19994330.287974111736 27869999.999978072941 262864330.287948489189 1 60326.167458788 2024-01-17T04:01:08.439329+00:00 19994330.287650957704 27869999.999941900373 262864330.287589132786 1 60326.167470278 2024-01-17T04:01:09.432020+00:00 19994330.287587434053 27869999.999994363636 262864330.287578105927 1 60326.167481864 2024-01-17T04:01:10.433023+00:00 19994330.287728462368 27869999.999962456524 262864330.287687212229 1 60326.167493456 2024-01-17T04:01:11.434596+00:00 19994330.287401124835 27869999.999959774315 262864330.287357211113 1 60326.167505015 2024-01-17T04:01:12.433312+00:00 19994330.287622455508 27869999.999973200262 262864330.287591964006 1 60326.167516570 2024-01-17T04:01:13.431613+00:00 19994330.287762813270 27870000.000025987625 262864330.287785112858 1 60326.167528158 2024-01-17T04:01:14.432819+00:00 19994330.287567492574 27869999.999983847141 262864330.287547647953 1 60326.167539699 2024-01-17T04:01:15.429955+00:00 19994330.287622086704 27870000.000068321824 262864330.287686705589 1 60326.167551359 2024-01-17T04:01:16.437396+00:00 19994330.288007412106 27870000.000084307045 262864330.288088023663 1 60326.167562854 2024-01-17T04:01:17.430582+00:00 19994330.287763759494 27870000.000012498349 262864330.287772536278 1 60326.167574413 2024-01-17T04:01:18.429314+00:00 19994330.287546586245 27869999.999998394400 262864330.287541270256 1 60326.167585994 2024-01-17T04:01:19.429873+00:00 19994330.287760514766 27870000.000015538186 262864330.287772357464 1 60326.167597616 2024-01-17T04:01:20.433995+00:00 19994330.287616670132 27869999.999932061881 262864330.287545025349 1 60326.167609154 2024-01-17T04:01:21.430880+00:00 19994330.287651494145 27870000.000001329929 262864330.287649154663 1 60326.167620742 2024-01-17T04:01:22.432071+00:00 19994330.287901859730 27869999.999923646450 262864330.287821799517 1 60326.167632300 2024-01-17T04:01:23.430778+00:00 19994330.287624351680 27869999.999998316169 262864330.287618994713 1 60326.167643877 2024-01-17T04:01:24.430984+00:00 19994330.287868250161 27870000.000032685697 262864330.287897258997 1 60326.167655450 2024-01-17T04:01:25.430887+00:00 19994330.287406697869 27870000.000007770956 262864330.287410795689 1 60326.167667050 2024-01-17T04:01:26.433148+00:00 19994330.287768617272 27870000.000076599419 262864330.287841498852 1 60326.167678651 2024-01-17T04:01:27.435461+00:00 19994330.287619322538 27870000.000063009560 262864330.287678629160 1 60326.167690157 2024-01-17T04:01:28.429589+00:00 19994330.287504386157 27870000.000022929162 262864330.287523597479 1 60326.167701710 2024-01-17T04:01:29.427764+00:00 19994330.287692073733 27869999.999979127198 262864330.287667512894 1 60326.167713375 2024-01-17T04:01:30.435576+00:00 19994330.287628617138 27869999.999977502972 262864330.287602424622 1 60326.167724918 2024-01-17T04:01:31.432872+00:00 19994330.287782881409 27869999.999945141375 262864330.287724316120 1 60326.167736467 2024-01-17T04:01:32.430775+00:00 19994330.287521839142 27869999.999973457307 262864330.287491589785 1 60326.167748027 2024-01-17T04:01:33.429539+00:00 19994330.287682473660 27869999.999980784953 262864330.287659555674 1 60326.167759637 2024-01-17T04:01:34.432683+00:00 19994330.287560403347 27869999.999954119325 262864330.287510812283 1 60326.167771197 2024-01-17T04:01:35.431410+00:00 19994330.287841305137 27870000.000034451485 262864330.287872076035 1 60326.167782790 2024-01-17T04:01:36.433061+00:00 19994330.287606365979 27870000.000080756843 262864330.287683427334 1 60326.167794348 2024-01-17T04:01:37.431687+00:00 19994330.287733819336 27870000.000020023435 262864330.287750154734 1 60326.167805935 2024-01-17T04:01:38.432808+00:00 19994330.287683308125 27870000.000010974705 262864330.287690579891 1 60326.167817544 2024-01-17T04:01:39.435793+00:00 19994330.287776630372 27869999.999999362975 262864330.287772297859 1 60326.167829047 2024-01-17T04:01:40.429642+00:00 19994330.287598952651 27869999.999968983233 262864330.287564218044 1 60326.167840658 2024-01-17T04:01:41.432837+00:00 19994330.287627778947 27869999.999985311180 262864330.287609398365 1 60326.167852191 2024-01-17T04:01:42.429294+00:00 19994330.287740971893 27869999.999953433871 262864330.287690728903 1 60326.167863774 2024-01-17T04:01:43.430071+00:00 19994330.287799142301 27869999.999934535474 262864330.287729978561 1 60326.167875374 2024-01-17T04:01:44.432279+00:00 19994330.287464492023 27870000.000030931085 262864330.287491738796 1 60326.167886927 2024-01-17T04:01:45.430513+00:00 19994330.287674948573 27869999.999982547015 262864330.287653803825 1 60326.167898552 2024-01-17T04:01:46.434865+00:00 19994330.287754312158 27870000.000016003847 262864330.287766635418 1 60326.167910183 2024-01-17T04:01:47.439851+00:00 19994330.287716940045 27870000.000021815300 262864330.287735044956 1 60326.167921667 2024-01-17T04:01:48.432026+00:00 19994330.287621740252 27870000.000032585114 262864330.287650614977 1 60326.167933225 2024-01-17T04:01:49.430667+00:00 19994330.287677586079 27870000.000028487295 262864330.287702381611 1 60326.167944835 2024-01-17T04:01:50.433805+00:00 19994330.287562437356 27870000.000050473958 262864330.287609219551 1 60326.167956395 2024-01-17T04:01:51.432508+00:00 19994330.287358187139 27869999.999966811389 262864330.287321299314 1 60326.167967923 2024-01-17T04:01:52.428516+00:00 19994330.287774495780 27869999.999956253916 262864330.287727057934 1 60326.167979544 2024-01-17T04:01:53.432570+00:00 19994330.287552919239 27869999.999996297061 262864330.287545531988 1 60326.167991125 2024-01-17T04:01:54.433200+00:00 19994330.287643298507 27869999.999965768307 262864330.287605345249 1 60326.168002744 2024-01-17T04:01:55.437067+00:00 19994330.287596993148 27869999.999984841794 262864330.287578135729 1 60326.168014284 2024-01-17T04:01:56.434158+00:00 19994330.287689134479 27869999.999992392957 262864330.287677824497 1 60326.168025875 2024-01-17T04:01:57.435597+00:00 19994330.287562631071 27870000.000004619360 262864330.287563562393 1 60326.168037433 2024-01-17T04:01:58.434191+00:00 19994330.287732366472 27870000.000085663050 262864330.287814319134 1 60326.168048967 2024-01-17T04:01:59.430708+00:00 19994330.287656284869 27870000.000026743859 262864330.287679314613 1 60326.168060521 2024-01-17T04:02:00.428983+00:00 19994330.287745703012 27870000.000080823898 262864330.287822842598 1 60326.168072361 2024-01-17T04:02:01.451965+00:00 19994330.287792902440 27869999.999958544970 262864330.287747740746 1 60326.168083775 2024-01-17T04:02:02.438161+00:00 19994330.287669479847 27869999.999934487045 262864330.287600278854 1 60326.168095340 2024-01-17T04:02:03.437431+00:00 19994330.287782195956 27869999.999952122569 262864330.287730634212 1 60326.168106985 2024-01-17T04:02:04.443479+00:00 19994330.287684403360 27869999.999978397042 262864330.287659108639 1 60326.168118534 2024-01-17T04:02:05.441302+00:00 19994330.287497997284 27869999.999986257404 262864330.287480562925 1 60326.168130043 2024-01-17T04:02:06.435742+00:00 19994330.287657085806 27869999.999917913228 262864330.287571310997 1 60326.168141709 2024-01-17T04:02:07.443656+00:00 19994330.287617757916 27870000.000006657094 262864330.287620723248 1 60326.168153306 2024-01-17T04:02:08.445607+00:00 19994330.287742815912 27870000.000039052218 262864330.287778168917 1 60326.168164806 2024-01-17T04:02:09.439206+00:00 19994330.287692897022 27870000.000031173229 262864330.287720382214 1 60326.168176372 2024-01-17T04:02:10.438520+00:00 19994330.287659808993 27870000.000033080578 262864330.287689208984 1 60326.168188013 2024-01-17T04:02:11.444309+00:00 19994330.287662602961 27870000.000023946166 262864330.287682861090 1 60326.168199995 2024-01-17T04:02:12.479587+00:00 19994330.287767238915 27870000.000036548823 262864330.287800073624 1 60326.168214256 2024-01-17T04:02:13.711710+00:00 19994330.287582390010 27869999.999975930899 262864330.287554621696 1 60326.168224836 2024-01-17T04:02:14.625794+00:00 19994330.287662848830 27869999.999987203628 262864330.287646353245 1 60326.168235100 2024-01-17T04:02:15.512611+00:00 19994330.287749901414 27870000.000038027763 262864330.287784218788 1 60326.168245762 2024-01-17T04:02:16.433837+00:00 19994330.287614252418 27869999.999880887568 262864330.287491440773 1 60326.168257411 2024-01-17T04:02:17.440267+00:00 19994330.287631805986 27869999.999954257160 262864330.287582367659 1 60326.168268886 2024-01-17T04:02:18.431800+00:00 19994330.287835266441 27870000.000012099743 262864330.287843674421 1 60326.168280460 2024-01-17T04:02:19.431723+00:00 19994330.287803925574 27870000.000015471131 262864330.287815690041 1 60326.168292020 2024-01-17T04:02:20.430521+00:00 19994330.287690561265 27870000.000063277781 262864330.287750124931 1 60326.168303582 2024-01-17T04:02:21.429451+00:00 19994330.287802834064 27870000.000112768263 262864330.287911921740 1 60326.168315204 2024-01-17T04:02:22.433660+00:00 19994330.287476517260 27869999.999973945320 262864330.287446767092 1 60326.168327019 2024-01-17T04:02:23.454461+00:00 19994330.287687443197 27869999.999996170402 262864330.287679940462 1 60326.168338370 2024-01-17T04:02:24.435180+00:00 19994330.287471361458 27869999.999950457364 262864330.287418127060 1 60326.168349922 2024-01-17T04:02:25.433236+00:00 19994330.288020290434 27869999.999966714531 262864330.287983298302 1 60326.168361427 2024-01-17T04:02:26.427279+00:00 19994330.287767998874 27869999.999959103763 262864330.287723422050 1 60326.168373029 2024-01-17T04:02:27.429659+00:00 19994330.287532757968 27869999.999943092465 262864330.287472128868 1 60326.168384639 2024-01-17T04:02:28.432783+00:00 19994330.287729363889 27869999.999979447573 262864330.287705093622 1 60326.168396266 2024-01-17T04:02:29.437416+00:00 19994330.287697803229 27870000.000027410686 262864330.287721514702 1 60326.168407768 2024-01-17T04:02:30.431174+00:00 19994330.287573069334 27870000.000057082623 262864330.287626445293 1 60326.168419329 2024-01-17T04:02:31.430026+00:00 19994330.287745904177 27870000.000060778111 262864330.287802964449 1 60326.168430913 2024-01-17T04:02:32.430857+00:00 19994330.287731766701 27870000.000028412789 262864330.287756472826 1 60326.168442484 2024-01-17T04:02:33.430602+00:00 19994330.287691786885 27870000.000022016466 262864330.287710130215 1 60326.168454079 2024-01-17T04:02:34.432412+00:00 19994330.287595231086 27870000.000026348978 262864330.287617892027 1 60326.168465625 2024-01-17T04:02:35.429988+00:00 19994330.287645235658 27869999.999988991767 262864330.287630558014 1 60326.168477267 2024-01-17T04:02:36.435820+00:00 19994330.287670545280 27869999.999945338815 262864330.287612199783 1 60326.168488827 2024-01-17T04:02:37.434598+00:00 19994330.287478234619 27869999.999955751002 262864330.287430286407 1 60326.168500385 2024-01-17T04:02:38.433308+00:00 19994330.287792351097 27870000.000001434237 262864330.287790089846 1 60326.168511915 2024-01-17T04:02:39.429403+00:00 19994330.287633784115 27869999.999984446913 262864330.287614524364 1 60326.168523518 2024-01-17T04:02:40.431988+00:00 19994330.287705402821 27870000.000025153160 262864330.287726849318 1 60326.168535116 2024-01-17T04:02:41.434058+00:00 19994330.287704974413 27870000.000089909881 262864330.287791192532 1 60326.168546663 2024-01-17T04:02:42.431647+00:00 19994330.287763778120 27870000.000063654035 262864330.287823736668 1 60326.168558279 2024-01-17T04:02:43.435285+00:00 19994330.287510931492 27870000.000048466027 262864330.287555694580 1 60326.168569837 2024-01-17T04:02:44.433910+00:00 19994330.287870164961 27869999.999989703298 262864330.287856161594 1 60326.168581392 2024-01-17T04:02:45.432228+00:00 19994330.287674136460 27870000.000005785376 262864330.287676215172 1 60326.168592987 2024-01-17T04:02:46.434060+00:00 19994330.287704899907 27869999.999949395657 262864330.287650585175 1 60326.168604507 2024-01-17T04:02:47.429369+00:00 19994330.287869539112 27869999.999953579158 262864330.287819415331 1 60326.168616096 2024-01-17T04:02:48.430738+00:00 19994330.287776149809 27869999.999930351973 262864330.287702798843 1 60326.168627694 2024-01-17T04:02:49.432790+00:00 19994330.287724815309 27869999.999982193112 262864330.287703305483 1 60326.168639293 2024-01-17T04:02:50.434895+00:00 19994330.287632048130 27869999.999986059964 262864330.287614405155 1 60326.168650792 2024-01-17T04:02:51.428478+00:00 19994330.287718005478 27869999.999993249774 262864330.287707567215 1 60326.168662389 2024-01-17T04:02:52.430372+00:00 19994330.287491329014 27870000.000022936612 262864330.287510573864 1 60326.168673980 2024-01-17T04:02:53.431879+00:00 19994330.287793647498 27870000.000062268227 262864330.287852197886 1 60326.168685530 2024-01-17T04:02:54.429825+00:00 19994330.287618625909 27870000.000020802021 262864330.287635743618 1 60326.168697086 2024-01-17T04:02:55.428227+00:00 19994330.287548646331 27870000.000019233674 262864330.287564158440 1 60326.168708685 2024-01-17T04:02:56.430349+00:00 19994330.287976611406 27870000.000051721931 262864330.288024663925 1 60326.168720280 2024-01-17T04:02:57.432172+00:00 19994330.287619475275 27869999.999966945499 262864330.287582725286 1 60326.168731829 2024-01-17T04:02:58.430054+00:00 19994330.287545099854 27869999.999989189208 262864330.287530601025 1 60326.168743390 2024-01-17T04:02:59.428847+00:00 19994330.287730056792 27869999.999906487763 262864330.287632852793 1 60326.168755010 2024-01-17T04:03:00.432851+00:00 19994330.287653658539 27869999.999981217086 262864330.287631183863 1 60326.168766580 2024-01-17T04:03:01.432527+00:00 19994330.287607166916 27869999.999974206090 262864330.287577658892 1 60326.168778157 2024-01-17T04:03:02.432729+00:00 19994330.287771187723 27870000.000067714602 262864330.287835210562 1 60326.168789714 2024-01-17T04:03:03.431266+00:00 19994330.287786275148 27870000.000083383173 262864330.287865966558 1 60326.168801327 2024-01-17T04:03:04.434650+00:00 19994330.287640843540 27870000.000008791685 262864330.287645936012 1 60326.168812835 2024-01-17T04:03:05.428946+00:00 19994330.287553768605 27870000.000097095966 262864330.287647157907 1 60326.168824461 2024-01-17T04:03:06.433432+00:00 19994330.287440363318 27869999.999966550618 262864330.287403225899 1 60326.168835985 2024-01-17T04:03:07.429149+00:00 19994330.287806905806 27870000.000018473715 262864330.287821680307 1 60326.168847594 2024-01-17T04:03:08.432172+00:00 19994330.287690304220 27869999.999941017479 262864330.287627637386 1 60326.168859126 2024-01-17T04:03:09.428491+00:00 19994330.287619005889 27869999.999970834702 262864330.287586122751 1 60326.168870763 2024-01-17T04:03:10.433895+00:00 19994330.287659037858 27869999.999925181270 262864330.287580549717 1 60326.168882298 2024-01-17T04:03:11.430580+00:00 19994330.287564724684 27869999.999940153211 262864330.287501186132 1 60326.168893891 2024-01-17T04:03:12.432191+00:00 19994330.287786006927 27870000.000007826835 262864330.287790149450 1 60326.168905458 2024-01-17T04:03:13.431631+00:00 19994330.287627045065 27869999.999987900257 262864330.287611246109 1 60326.168917025 2024-01-17T04:03:14.430932+00:00 19994330.287650994956 27870000.000116229057 262864330.287763535976 1 60326.168928578 2024-01-17T04:03:15.429083+00:00 19994330.287885684520 27870000.000086225569 262864330.287968218327 1 60326.168940161 2024-01-17T04:03:16.429951+00:00 19994330.287787385285 27870000.000010374933 262864330.287794053555 1 60326.168951774 2024-01-17T04:03:17.433262+00:00 19994330.287488345057 27869999.999998081475 262864330.287482738495 1 60326.168963342 2024-01-17T04:03:18.432799+00:00 19994330.287724528462 27870000.000011302531 262864330.287732124329 1 60326.168974867 2024-01-17T04:03:19.428502+00:00 19994330.287635572255 27869999.999973300844 262864330.287605166435 1 60326.168986441 2024-01-17T04:03:20.428522+00:00 19994330.287594877183 27869999.999962121248 262864330.287553310394 1 60326.168998047 2024-01-17T04:03:21.431296+00:00 19994330.287820708007 27869999.999951895326 262864330.287768900394 1 60326.169009638 2024-01-17T04:03:22.432712+00:00 19994330.287596657872 27869999.999918516725 262864330.287511467934 1 60326.169021245 2024-01-17T04:03:23.435538+00:00 19994330.287643365562 27870000.000005777925 262864330.287645459175 1 60326.169032745 2024-01-17T04:03:24.429167+00:00 19994330.287655469030 27869999.999975804240 262864330.287627577782 1 60326.169044399 2024-01-17T04:03:25.436028+00:00 19994330.287664067000 27870000.000044077635 262864330.287704437971 1 60326.169055957 2024-01-17T04:03:26.434710+00:00 19994330.287809688598 27870000.000049233437 262864330.287855237722 1 60326.169067493 2024-01-17T04:03:27.431408+00:00 19994330.287668723613 27870000.000064436346 262864330.287729471922 1 60326.169079036 2024-01-17T04:03:28.428750+00:00 19994330.287803646177 27869999.999997902662 262864330.287797868252 1 60326.169090686 2024-01-17T04:03:29.435299+00:00 19994330.287778582424 27869999.999978728592 262864330.287753611803 1 60326.169102198 2024-01-17T04:03:30.429892+00:00 19994330.287734579295 27870000.000022049993 262864330.287752926350 1 60326.169113793 2024-01-17T04:03:31.431699+00:00 19994330.287682116032 27869999.999956596643 262864330.287635028362 1 60326.169125452 2024-01-17T04:03:32.439050+00:00 19994330.287548895925 27869999.999929338694 262864330.287474542856 1 60326.169136939 2024-01-17T04:03:33.431514+00:00 19994330.287620771676 27869999.999966714531 262864330.287583798170 1 60326.169148512 2024-01-17T04:03:34.431426+00:00 19994330.287705276161 27869999.999999783933 262864330.287701368332 1 60326.169160074 2024-01-17T04:03:35.430393+00:00 19994330.287751451135 27870000.000040233135 262864330.287787973881 1 60326.169171621 2024-01-17T04:03:36.428029+00:00 19994330.287509530783 27870000.000050008297 262864330.287555843592 1 60326.169183258 2024-01-17T04:03:37.433537+00:00 19994330.287470348179 27870000.000047374517 262864330.287514030933 1 60326.169194874 2024-01-17T04:03:38.437138+00:00 19994330.287691853940 27870000.000012278557 262864330.287700444460 1 60326.169206378 2024-01-17T04:03:39.431057+00:00 19994330.287757746875 27870000.000047981739 262864330.287802040577 1 60326.169217940 2024-01-17T04:03:40.430067+00:00 19994330.287662554532 27869999.999992173165 262864330.287651032209 1 60326.169229531 2024-01-17T04:03:41.431493+00:00 19994330.287598844618 27870000.000003155321 262864330.287598311901 1 60326.169241087 2024-01-17T04:03:42.429919+00:00 19994330.287593215704 27869999.999923720956 262864330.287513226271 1 60326.169252683 2024-01-17T04:03:43.431822+00:00 19994330.287615396082 27869999.999940946698 262864330.287552624941 1 60326.169264270 2024-01-17T04:03:44.432911+00:00 19994330.287481397390 27869999.999957028776 262864330.287434726954 1 60326.169275804 2024-01-17T04:03:45.429474+00:00 19994330.287824895233 27869999.999935381114 262864330.287756592035 1 60326.169287388 2024-01-17T04:03:46.430342+00:00 19994330.287705149502 27869999.999998781830 262864330.287700235844 1 60326.169298982 2024-01-17T04:03:47.432044+00:00 19994330.287756569684 27870000.000086747110 262864330.287839621305 1 60326.169310546 2024-01-17T04:03:48.431175+00:00 19994330.287809975445 27870000.000047888607 262864330.287854164839 1 60326.169322141 2024-01-17T04:03:49.432964+00:00 19994330.287693642080 27870000.000013776124 262864330.287703722715 1 60326.169333672 2024-01-17T04:03:50.429285+00:00 19994330.287609022111 27870000.000024396926 262864330.287629723549 1 60326.169345251 2024-01-17T04:03:51.429663+00:00 19994330.287681203336 27870000.000035878271 262864330.287713378668 1 60326.169356846 2024-01-17T04:03:52.431539+00:00 19994330.287699609995 27869999.999915644526 262864330.287611573935 1 60326.169368458 2024-01-17T04:03:53.434761+00:00 19994330.287664745003 27869999.999970324337 262864330.287631362677 1 60326.169380011 2024-01-17T04:03:54.432942+00:00 19994330.287523183972 27869999.999933913350 262864330.287453383207 1 60326.169391604 2024-01-17T04:03:55.434549+00:00 19994330.287790946662 27869999.999991938472 262864330.287779211998 1 60326.169403167 2024-01-17T04:03:56.433589+00:00 19994330.287779651582 27870000.000012833625 262864330.287788808346 1 60326.169414715 2024-01-17T04:03:57.431393+00:00 19994330.287704691291 27870000.000076629221 262864330.287777602673 1 60326.169426293 2024-01-17T04:03:58.431717+00:00 19994330.287739709020 27870000.000018652529 262864330.287754654884 1 60326.169437863 2024-01-17T04:03:59.431385+00:00 19994330.287856310606 27869999.999979048967 262864330.287831664085 1 60326.169449440 2024-01-17T04:04:00.431602+00:00 19994330.287481032312 27870000.000115223229 262864330.287592560053 1 60326.169461032 2024-01-17T04:04:01.433178+00:00 19994330.287732135504 27869999.999960735440 262864330.287689149380 1 60326.169472724 2024-01-17T04:04:02.443346+00:00 19994330.287875775248 27870000.000001452863 262864330.287873536348 1 60326.169484248 2024-01-17T04:04:03.439033+00:00 19994330.287538100034 27869999.999950848520 262864330.287485271692 1 60326.169495795 2024-01-17T04:04:04.436680+00:00 19994330.287777729332 27869999.999948367476 262864330.287722408772 1 60326.169507326 2024-01-17T04:04:05.432959+00:00 19994330.287444420159 27869999.999998435378 262864330.287439167500 1 60326.169518967 2024-01-17T04:04:06.438765+00:00 19994330.287541404366 27870000.000003319234 262864330.287541031837 1 60326.169530535 2024-01-17T04:04:07.438220+00:00 19994330.287623383105 27870000.000000096858 262864330.287619769573 1 60326.169542127 2024-01-17T04:04:08.439783+00:00 19994330.287757504731 27870000.000010631979 262864330.287764459848 1 60326.169553658 2024-01-17T04:04:09.436026+00:00 19994330.287879396230 27870000.000066228211 262864330.287941932678 1 60326.169565165 2024-01-17T04:04:10.430258+00:00 19994330.287726946175 27870000.000114601105 262864330.287837833166 1 60326.169576736 2024-01-17T04:04:11.430004+00:00 19994330.287689849734 27870000.000038646162 262864330.287724792957 1 60326.169588287 2024-01-17T04:04:12.428016+00:00 19994330.287575379014 27869999.999945208430 262864330.287516891956 1 60326.169600185 2024-01-17T04:04:13.456018+00:00 19994330.287661943585 27870000.000003483146 262864330.287661731243 1 60326.169611453 2024-01-17T04:04:14.429551+00:00 19994330.287752006203 27869999.999946389347 262864330.287694692612 1 60326.169623062 2024-01-17T04:04:15.432600+00:00 19994330.287663213909 27869999.999879918993 262864330.287539452314 1 60326.169634779 2024-01-17T04:04:16.444894+00:00 19994330.287535957992 27869999.999943170696 262864330.287475436926 1 60326.169646218 2024-01-17T04:04:17.433267+00:00 19994330.287438701838 27869999.999967496842 262864330.287402480841 1 60326.169657844 2024-01-17T04:04:18.437691+00:00 19994330.287799678743 27869999.999957472086 262864330.287753462791 1 60326.169669373 2024-01-17T04:04:19.433856+00:00 19994330.287681654096 27870000.000114221126 262864330.287792205811 1 60326.169681090 2024-01-17T04:04:20.446197+00:00 19994330.287666961551 27869999.999993342906 262864330.287656605244 1 60326.169692441 2024-01-17T04:04:21.426924+00:00 19994330.287429448217 27870000.000001177192 262864330.287426948547 1 60326.169704057 2024-01-17T04:04:22.430525+00:00 19994330.287640128285 27870000.000011332333 262864330.287647753954 1 60326.169715615 2024-01-17T04:04:23.429162+00:00 19994330.287787508219 27869999.999992433935 262864330.287776231766 1 60326.169727190 2024-01-17T04:04:24.429241+00:00 19994330.287737324834 27869999.999993901700 262864330.287727534771 1 60326.169738878 2024-01-17T04:04:25.439127+00:00 19994330.287640102208 27869999.999950401485 262864330.287586808205 1 60326.169750405 2024-01-17T04:04:26.434993+00:00 19994330.287651937455 27869999.999981217086 262864330.287629455328 1 60326.169761890 2024-01-17T04:04:27.427244+00:00 19994330.287703268230 27870000.000005390495 262864330.287704974413 1 60326.169773564 2024-01-17T04:04:28.435949+00:00 19994330.287743233144 27869999.999967094511 262864330.287706643343 1 60326.169785106 2024-01-17T04:04:29.433178+00:00 19994330.287643276155 27870000.000029157847 262864330.287668734789 1 60326.169796664 2024-01-17T04:04:30.431744+00:00 19994330.287596251816 27870000.000022087246 262864330.287614643574 1 60326.169808242 2024-01-17T04:04:31.432167+00:00 19994330.287735980004 27870000.000056523830 262864330.287788808346 1 60326.169819787 2024-01-17T04:04:32.429624+00:00 19994330.287823814899 27870000.000059410930 262864330.287879556417 1 60326.169831406 2024-01-17T04:04:33.433486+00:00 19994330.287665270269 27870000.000032864511 262864330.287694454193 1 60326.169842960 2024-01-17T04:04:34.431766+00:00 19994330.287624236196 27869999.999986894429 262864330.287607431412 1 60326.169854587 2024-01-17T04:04:35.436357+00:00 19994330.287477463484 27869999.999931491911 262864330.287405252457 1 60326.169866110 2024-01-17T04:04:36.431910+00:00 19994330.287689689547 27870000.000004213303 262864330.287690192461 1 60326.169877674 2024-01-17T04:04:37.431066+00:00 19994330.287585973740 27869999.999976832420 262864330.287559121847 1 60326.169889244 2024-01-17T04:04:38.430654+00:00 19994330.287708941847 27869999.999947454780 262864330.287652701139 1 60326.169900867 2024-01-17T04:04:39.434903+00:00 19994330.287566490471 27870000.000009138137 262864330.287571936846 1 60326.169912388 2024-01-17T04:04:40.430305+00:00 19994330.287633314729 27870000.000006578863 262864330.287636220455 1 60326.169923977 2024-01-17T04:04:41.431598+00:00 19994330.287683229893 27870000.000017505139 262864330.287697017193 1 60326.169935522 2024-01-17T04:04:42.429064+00:00 19994330.287597332150 27870000.000036407262 262864330.287630051374 1 60326.169947118 2024-01-17T04:04:43.430980+00:00 19994330.287697818130 27870000.000049304217 262864330.287743419409 1 60326.169958722 2024-01-17T04:04:44.433586+00:00 19994330.287830431014 27870000.000020917505 262864330.287847667933 1 60326.169970309 2024-01-17T04:04:45.434717+00:00 19994330.287475205958 27870000.000014334917 262864330.287485837936 1 60326.169981860 2024-01-17T04:04:46.432708+00:00 19994330.287748571485 27869999.999991744757 262864330.287736624479 1 60326.169993409 2024-01-17T04:04:47.430513+00:00 19994330.287742588669 27869999.999978356063 262864330.287717252970 1 60326.170005037 2024-01-17T04:04:48.435214+00:00 19994330.287612691522 27869999.999986421317 262864330.287595391273 1 60326.170016587 2024-01-17T04:04:49.433133+00:00 19994330.287622638047 27869999.999990712851 262864330.287609636784 1 60326.170028144 2024-01-17T04:04:50.431616+00:00 19994330.287678360939 27869999.999969672412 262864330.287644326687 1 60326.170039737 2024-01-17T04:04:51.433243+00:00 19994330.287799321115 27870000.000019736588 262864330.287815362215 1 60326.170051308 2024-01-17T04:04:52.433036+00:00 19994330.287499889731 27870000.000034794211 262864330.287531018257 1 60326.170062882 2024-01-17T04:04:53.432981+00:00 19994330.287693507969 27870000.000056494027 262864330.287746310234 1 60326.170074443 2024-01-17T04:04:54.431923+00:00 19994330.287564799190 27870000.000019691885 262864330.287580788136 1 60326.170086021 2024-01-17T04:04:55.432171+00:00 19994330.287645127624 27870000.000050716102 262864330.287692159414 1 60326.170097554 2024-01-17T04:04:56.428683+00:00 19994330.287754785269 27869999.999950502068 262864330.287701576948 1 60326.170109159 2024-01-17T04:04:57.431326+00:00 19994330.287799220532 27870000.000022754073 262864330.287818282843 1 60326.170120810 2024-01-17T04:04:58.438015+00:00 19994330.287876915187 27870000.000005669892 262864330.287878870964 1 60326.170132305 2024-01-17T04:04:59.431171+00:00 19994330.287955600768 27870000.000001925975 262864330.287953853607 1 60326.170143910 2024-01-17T04:05:00.433794+00:00 19994330.287623543292 27869999.999894831330 262864330.287514686584 1 60326.170155924 2024-01-17T04:05:01.471809+00:00 19994330.287519432604 27869999.999993056059 262864330.287508785725 1 60326.170167164 2024-01-17T04:05:02.442940+00:00 19994330.287727944553 27870000.000026777387 262864330.287751019001 1 60326.170178674 2024-01-17T04:05:03.437419+00:00 19994330.287590675056 27869999.999939188361 262864330.287526190281 1 60326.170190277 2024-01-17T04:05:04.439932+00:00 19994330.287744253874 27870000.000080689788 262864330.287821263075 1 60326.170201815 2024-01-17T04:05:05.436842+00:00 19994330.287784814835 27869999.999972969294 262864330.287754088640 1 60326.170213428 2024-01-17T04:05:06.440183+00:00 19994330.287419438362 27869999.999990019947 262864330.287405759096 1 60326.170224917 2024-01-17T04:05:07.432813+00:00 19994330.287642963231 27869999.999944698066 262864330.287583947182 1 60326.170236478 2024-01-17T04:05:08.431656+00:00 19994330.287745736539 27869999.999965839088 262864330.287707895041 1 60326.170248005 2024-01-17T04:05:09.427598+00:00 19994330.287667222321 27869999.999961607158 262864330.287625133991 1 60326.170259683 2024-01-17T04:05:10.436655+00:00 19994330.287801127881 27869999.999941185117 262864330.287738591433 1 60326.170271218 2024-01-17T04:05:11.433230+00:00 19994330.287689156830 27870000.000050686300 262864330.287736147642 1 60326.170282851 2024-01-17T04:05:12.438349+00:00 19994330.287636108696 27869999.999914895743 262864330.287547290325 1 60326.170294337 2024-01-17T04:05:13.430671+00:00 19994330.287595808506 27869999.999989178032 262864330.287581294775 1 60326.170305911 2024-01-17T04:05:14.430658+00:00 19994330.287756539881 27870000.000144198537 262864330.287897020578 1 60326.170317492 2024-01-17T04:05:15.431255+00:00 19994330.287881974131 27870000.000056039542 262864330.287934303284 1 60326.170329066 2024-01-17T04:05:16.431328+00:00 19994330.287414830178 27870000.000000547618 262864330.287411659956 1 60326.170340606 2024-01-17T04:05:17.428348+00:00 19994330.287767700851 27870000.000016689301 262864330.287780702114 1 60326.170352279 2024-01-17T04:05:18.436901+00:00 19994330.287640448660 27869999.999931048602 262864330.287567794323 1 60326.170363745 2024-01-17T04:05:19.427559+00:00 19994330.287657372653 27869999.999979518354 262864330.287633210421 1 60326.170375396 2024-01-17T04:05:20.434165+00:00 19994330.287661876529 27869999.999951291829 262864330.287609487772 1 60326.170386904 2024-01-17T04:05:21.428522+00:00 19994330.287846930325 27869999.999939452857 262864330.287782669067 1 60326.170398536 2024-01-17T04:05:22.433489+00:00 19994330.287525806576 27869999.999984905124 262864330.287507027388 1 60326.170410090 2024-01-17T04:05:23.431770+00:00 19994330.287567906082 27870000.000017385930 262864330.287581592798 1 60326.170421639 2024-01-17T04:05:24.429549+00:00 19994330.287745222449 27870000.000060115010 262864330.287801623344 1 60326.170433236 2024-01-17T04:05:25.431625+00:00 19994330.287584312260 27870000.000017646700 262864330.287598252296 1 60326.170444813 2024-01-17T04:05:26.431818+00:00 19994330.287564113736 27870000.000041995198 262864330.287602424622 1 60326.170456357 2024-01-17T04:05:27.429295+00:00 19994330.287554055452 27870000.000051107258 262864330.287601470947 1 60326.170467947 2024-01-17T04:05:28.430645+00:00 19994330.287483967841 27870000.000025395304 262864330.287505656481 1 60326.170479569 2024-01-17T04:05:29.434752+00:00 19994330.287701103836 27869999.999971743673 262864330.287669152021 1 60326.170491152 2024-01-17T04:05:30.435578+00:00 19994330.287718653679 27869999.999966785312 262864330.287681758404 1 60326.170502689 2024-01-17T04:05:31.432299+00:00 19994330.287645611912 27869999.999972574413 262864330.287614494562 1 60326.170514256 2024-01-17T04:05:32.431706+00:00 19994330.287818681449 27869999.999922871590 262864330.287737846375 1 60326.170525794 2024-01-17T04:05:33.428631+00:00 19994330.287694249302 27870000.000020388514 262864330.287710934877 1 60326.170537404 2024-01-17T04:05:34.431713+00:00 19994330.287724170834 27869999.999985877424 262864330.287706345320 1 60326.170548969 2024-01-17T04:05:35.430948+00:00 19994330.287771690637 27870000.000044915825 262864330.287812918425 1 60326.170560560 2024-01-17T04:05:36.432373+00:00 19994330.287377554923 27870000.000004813075 262864330.287378698587 1 60326.170572121 2024-01-17T04:05:37.431279+00:00 19994330.287713032216 27870000.000064313412 262864330.287773638964 1 60326.170583676 2024-01-17T04:05:38.429553+00:00 19994330.287595707923 27870000.000042334199 262864330.287634342909 1 60326.170595298 2024-01-17T04:05:39.433766+00:00 19994330.287830665708 27869999.999952506274 262864330.287779450417 1 60326.170606825 2024-01-17T04:05:40.429634+00:00 19994330.287737037987 27870000.000008940697 262864330.287742286921 1 60326.170618454 2024-01-17T04:05:41.434455+00:00 19994330.287799868733 27869999.999952659011 262864330.287748843431 1 60326.170630014 2024-01-17T04:05:42.433218+00:00 19994330.287734132260 27869999.999961983413 262864330.287692397833 1 60326.170641542 2024-01-17T04:05:43.429218+00:00 19994330.287261076272 27869999.999929893762 262864330.287187278271 1 60326.170653148 2024-01-17T04:05:44.431951+00:00 19994330.287632279098 27869999.999930027872 262864330.287558615208 1 60326.170664769 2024-01-17T04:05:45.435996+00:00 19994330.287639897317 27870000.000074967742 262864330.287711173296 1 60326.170676331 2024-01-17T04:05:46.434989+00:00 19994330.287809692323 27870000.000059049577 262864330.287865042686 1 60326.170687885 2024-01-17T04:05:47.433291+00:00 19994330.287746451795 27870000.000017132610 262864330.287759900093 1 60326.170699429 2024-01-17T04:05:48.430645+00:00 19994330.287750720978 27870000.000036895275 262864330.287783920765 1 60326.170711007 2024-01-17T04:05:49.430955+00:00 19994330.287592656910 27870000.000060111284 262864330.287649065256 1 60326.170722603 2024-01-17T04:05:50.432910+00:00 19994330.287789054215 27869999.999995511025 262864330.287780851126 1 60326.170734153 2024-01-17T04:05:51.430807+00:00 19994330.287632510066 27869999.999989502132 262864330.287618339062 1 60326.170745760 2024-01-17T04:05:52.433643+00:00 19994330.287701006979 27869999.999992281199 262864330.287689596415 1 60326.170757337 2024-01-17T04:05:53.433888+00:00 19994330.287794299424 27869999.999965146184 262864330.287755727768 1 60326.170768861 2024-01-17T04:05:54.429622+00:00 19994330.287822708488 27869999.999938387424 262864330.287757396698 1 60326.170780491 2024-01-17T04:05:55.434388+00:00 19994330.287509489805 27869999.999956205487 262864330.287461996078 1 60326.170792036 2024-01-17T04:05:56.431927+00:00 19994330.287681426853 27869999.999977499247 262864330.287655234337 1 60326.170803584 2024-01-17T04:05:57.429661+00:00 19994330.287890587002 27870000.000050708652 262864330.287937611341 1 60326.170815213 2024-01-17T04:05:58.434405+00:00 19994330.287941575050 27869999.999969087541 262864330.287906974554 1 60326.170826776 2024-01-17T04:05:59.433487+00:00 19994330.287412323058 27870000.000046253204 262864330.287454873323 1 60326.170838330 2024-01-17T04:06:00.431728+00:00 19994330.287557058036 27870000.000012498349 262864330.287565857172 1 60326.170849934 2024-01-17T04:06:01.434299+00:00 19994330.287820991129 27869999.999987956136 262864330.287805259228 1 60326.170861550 2024-01-17T04:06:02.437889+00:00 19994330.287632588297 27869999.999998457730 262864330.287627339363 1 60326.170873084 2024-01-17T04:06:03.434420+00:00 19994330.287731219083 27869999.999983925372 262864330.287711471319 1 60326.170884666 2024-01-17T04:06:04.435192+00:00 19994330.287864550948 27869999.999968782067 262864330.287829637527 1 60326.170896270 2024-01-17T04:06:05.437724+00:00 19994330.287428032607 27869999.999966558069 262864330.287390887737 1 60326.170907899 2024-01-17T04:06:06.442492+00:00 19994330.287737097591 27869999.999983046204 262864330.287716448307 1 60326.170919365 2024-01-17T04:06:07.433142+00:00 19994330.287728447467 27870000.000031813979 262864330.287756592035 1 60326.170930977 2024-01-17T04:06:08.436361+00:00 19994330.287517540157 27870000.000035688281 262864330.287549555302 1 60326.170942523 2024-01-17T04:06:09.433929+00:00 19994330.287637937814 27870000.000055514276 262864330.287689775229 1 60326.170954103 2024-01-17T04:06:10.434481+00:00 19994330.287744633853 27870000.000052198768 262864330.287793159485 1 60326.170965741 2024-01-17T04:06:11.440047+00:00 19994330.287672653794 27870000.000014059246 262864330.287683010101 1 60326.170977267 2024-01-17T04:06:12.435899+00:00 19994330.287724372000 27869999.999974187464 262864330.287694871426 1 60326.170988861 2024-01-17T04:06:13.437617+00:00 19994330.287560902536 27870000.000012334436 262864330.287569552660 1 60326.171000512 2024-01-17T04:06:14.444227+00:00 19994330.287824429572 27869999.999924842268 262864330.287745565176 1 60326.171011997 2024-01-17T04:06:15.436530+00:00 19994330.287620842457 27869999.999971143901 262864330.287588298321 1 60326.171023521 2024-01-17T04:06:16.432193+00:00 19994330.287512812763 27869999.999936211854 262864330.287445336580 1 60326.171035142 2024-01-17T04:06:17.436243+00:00 19994330.287827938795 27870000.000007290393 262864330.287831544876 1 60326.171046663 2024-01-17T04:06:18.431679+00:00 19994330.287592649460 27870000.000019986182 262864330.287608951330 1 60326.171058208 2024-01-17T04:06:19.429185+00:00 19994330.287632774562 27870000.000046055764 262864330.287675112486 1 60326.171069819 2024-01-17T04:06:20.432390+00:00 19994330.287682950497 27870000.000059630722 262864330.287738889456 1 60326.171081427 2024-01-17T04:06:21.435315+00:00 19994330.287572216243 27870000.000012829900 262864330.287581324577 1 60326.171093033 2024-01-17T04:06:22.438038+00:00 19994330.287626996636 27870000.000049147755 262864330.287672460079 1 60326.171104565 2024-01-17T04:06:23.434439+00:00 19994330.287774868309 27869999.999950125813 262864330.287721276283 1 60326.171116127 2024-01-17T04:06:24.433361+00:00 19994330.287544284016 27869999.999934192747 262864330.287474781275 1 60326.171127751 2024-01-17T04:06:25.437640+00:00 19994330.287662379444 27870000.000019021332 262864330.287677705288 1 60326.171139271 2024-01-17T04:06:26.433046+00:00 19994330.287657845765 27869999.999956838787 262864330.287611007690 1 60326.171150853 2024-01-17T04:06:27.433730+00:00 19994330.287599246949 27869999.999941937625 262864330.287537485361 1 60326.171162398 2024-01-17T04:06:28.431145+00:00 19994330.287618957460 27869999.999964479357 262864330.287579745054 1 60326.171174003 2024-01-17T04:06:29.433864+00:00 19994330.287729229778 27870000.000026766211 262864330.287752300501 1 60326.171185519 2024-01-17T04:06:30.428833+00:00 19994330.287688177079 27870000.000040438026 262864330.287724912167 1 60326.171197081 2024-01-17T04:06:31.427803+00:00 19994330.287850834429 27870000.000020705163 262864330.287867844105 1 60326.171208777 2024-01-17T04:06:32.438270+00:00 19994330.287395935506 27870000.000043418258 262864330.287435650826 1 60326.171220371 2024-01-17T04:06:33.440068+00:00 19994330.287558853626 27870000.000074476004 262864330.287629634142 1 60326.171231841 2024-01-17T04:06:34.431093+00:00 19994330.288108620793 27869999.999961376190 262864330.288066297770 1 60326.171243419 2024-01-17T04:06:35.431399+00:00 19994330.287591040134 27869999.999955728650 262864330.287543058395 1 60326.171254946 2024-01-17T04:06:36.427381+00:00 19994330.287462808192 27869999.999947018921 262864330.287406116724 1 60326.171266664 2024-01-17T04:06:37.439770+00:00 19994330.287753399462 27869999.999932356179 262864330.287682056427 1 60326.171278182 2024-01-17T04:06:38.434938+00:00 19994330.287685330957 27869999.999944355339 262864330.287625998259 1 60326.171289713 2024-01-17T04:06:39.431227+00:00 19994330.287687692791 27869999.999968718737 262864330.287652701139 1 60326.171301377 2024-01-17T04:06:40.438957+00:00 19994330.287825886160 27870000.000023961067 262864330.287846148014 1 60326.171312836 2024-01-17T04:06:41.429081+00:00 19994330.287694331259 27870000.000011179596 262864330.287701815367 1 60326.171324430 2024-01-17T04:06:42.430764+00:00 19994330.287566222250 27870000.000028301030 262864330.287590831518 1 60326.171336047 2024-01-17T04:06:43.434511+00:00 19994330.287739858031 27870000.000055197626 262864330.287791371346 1 60326.171347621 2024-01-17T04:06:44.434471+00:00 19994330.287735573947 27870000.000059220940 262864330.287791103125 1 60326.171359161 2024-01-17T04:06:45.431510+00:00 19994330.287803180516 27869999.999975875020 262864330.287775337696 1 60326.171370704 2024-01-17T04:06:46.428846+00:00 19994330.287643570453 27869999.999929245561 262864330.287569135427 1 60326.171382335 2024-01-17T04:06:47.433757+00:00 19994330.287689875811 27869999.999963976443 262864330.287650138140 1 60326.171393863 2024-01-17T04:06:48.429800+00:00 19994330.287743400782 27869999.999978035688 262864330.287717729807 1 60326.171405455 2024-01-17T04:06:49.431310+00:00 19994330.287818875164 27869999.999983176589 262864330.287798374891 1 60326.171417024 2024-01-17T04:06:50.430890+00:00 19994330.287648566067 27870000.000016205013 262864330.287661075592 1 60326.171428581 2024-01-17T04:06:51.429381+00:00 19994330.287781469524 27869999.999999627471 262864330.287777423859 1 60326.171440213 2024-01-17T04:06:52.434400+00:00 19994330.287586927414 27870000.000087987632 262864330.287671208382 1 60326.171451725 2024-01-17T04:06:53.429001+00:00 19994330.287605676800 27870000.000026501715 262864330.287628471851 1 60326.171463346 2024-01-17T04:06:54.433049+00:00 19994330.287672400475 27870000.000028774142 262864330.287697494030 1 60326.171474966 2024-01-17T04:06:55.437027+00:00 19994330.287688244134 27869999.999964155257 262864330.287648707628 1 60326.171486482 2024-01-17T04:06:56.432006+00:00 19994330.287585601211 27869999.999997816980 262864330.287579715252 1 60326.171498061 2024-01-17T04:06:57.432447+00:00 19994330.287641894072 27869999.999964095652 262864330.287602275610 1 60326.171509621 2024-01-17T04:06:58.431281+00:00 19994330.287691067904 27869999.999920886010 262864330.287608236074 1 60326.171521151 2024-01-17T04:06:59.427443+00:00 19994330.287685323507 27869999.999986357987 262864330.287667989731 1 60326.171532790 2024-01-17T04:07:00.433071+00:00 19994330.287780605257 27869999.999950081110 262864330.287726998329 1 60326.171544316 2024-01-17T04:07:01.428887+00:00 19994330.287571683526 27869999.999982211739 262864330.287550210953 1 60326.171556016 2024-01-17T04:07:02.439843+00:00 19994330.287680871785 27870000.000031623989 262864330.287708789110 1 60326.171567465 2024-01-17T04:07:03.428963+00:00 19994330.287618126720 27870000.000021826476 262864330.287636250257 1 60326.171579038 2024-01-17T04:07:04.428872+00:00 19994330.287669092417 27870000.000065505505 262864330.287730902433 1 60326.171590630 2024-01-17T04:07:05.430483+00:00 19994330.287603065372 27870000.000016115606 262864330.287615478039 1 60326.171602244 2024-01-17T04:07:06.433821+00:00 19994330.287634868175 27869999.999958179891 262864330.287589371204 1 60326.171613812 2024-01-17T04:07:07.433378+00:00 19994330.287835765630 27870000.000003326684 262864330.287835419178 1 60326.171625470 2024-01-17T04:07:08.440577+00:00 19994330.287576664239 27869999.999932091683 262864330.287505060434 1 60326.171636957 2024-01-17T04:07:09.433082+00:00 19994330.287668190897 27869999.999973043799 262864330.287637561560 1 60326.171648549 2024-01-17T04:07:10.434618+00:00 19994330.287718527019 27869999.999978758395 262864330.287693589926 1 60326.171660088 2024-01-17T04:07:11.431569+00:00 19994330.287770241499 27869999.999982737005 262864330.287749290466 1 60326.171671671 2024-01-17T04:07:12.432409+00:00 19994330.287686519325 27869999.999970525503 262864330.287653356791 1 60326.171683191 2024-01-17T04:07:13.427691+00:00 19994330.287853788584 27870000.000050280243 262864330.287900358438 1 60326.171694803 2024-01-17T04:07:14.430993+00:00 19994330.287622656673 27869999.999991126359 262864330.287610083818 1 60326.171706388 2024-01-17T04:07:15.431882+00:00 19994330.287717618048 27870000.000128664076 262864330.287842571735 1 60326.171717944 2024-01-17T04:07:16.430372+00:00 19994330.287749912590 27870000.000085543841 262864330.287831753492 1 60326.171729576 2024-01-17T04:07:17.435363+00:00 19994330.287445370108 27869999.999983072281 262864330.287424743176 1 60326.171741080 2024-01-17T04:07:18.429335+00:00 19994330.287602625787 27869999.999958597124 262864330.287557542324 1 60326.171752675 2024-01-17T04:07:19.431142+00:00 19994330.287682350725 27869999.999975260347 262864330.287653923035 1 60326.171764238 2024-01-17T04:07:20.430157+00:00 19994330.287565313280 27869999.999930534512 262864330.287492156029 1 60326.171775880 2024-01-17T04:07:21.436005+00:00 19994330.287674922496 27869999.999950975180 262864330.287622213364 1 60326.171787379 2024-01-17T04:07:22.429597+00:00 19994330.287765070796 27869999.999988496304 262864330.287749886513 1 60326.171798959 2024-01-17T04:07:23.430043+00:00 19994330.287701033056 27869999.999970689416 262864330.287668019533 1 60326.171810576 2024-01-17T04:07:24.433737+00:00 19994330.287693031132 27870000.000037528574 262864330.287726849318 1 60326.171822116 2024-01-17T04:07:25.430856+00:00 19994330.287565875798 27870000.000025268644 262864330.287587463856 1 60326.171833672 2024-01-17T04:07:26.429245+00:00 19994330.287562869489 27870000.000028323382 262864330.287587493658 1 60326.171845280 2024-01-17T04:07:27.432165+00:00 19994330.287775214761 27870000.000002201647 262864330.287773728371 1 60326.171856839 2024-01-17T04:07:28.430889+00:00 19994330.287676583976 27870000.000003553927 262864330.287676423788 1 60326.171868430 2024-01-17T04:07:29.432326+00:00 19994330.287613816559 27869999.999908838421 262864330.287518948317 1 60326.171879999 2024-01-17T04:07:30.431899+00:00 19994330.287659090012 27869999.999976608902 262864330.287631988525 1 60326.171891586 2024-01-17T04:07:31.433032+00:00 19994330.287548989058 27869999.999914273620 262864330.287459582090 1 60326.171903207 2024-01-17T04:07:32.437033+00:00 19994330.287540465593 27869999.999942917377 262864330.287479698658 1 60326.171914716 2024-01-17T04:07:33.431495+00:00 19994330.287821318954 27869999.999927401543 262864330.287745028734 1 60326.171926265 2024-01-17T04:07:34.429251+00:00 19994330.287666857243 27870000.000038180500 262864330.287701338530 1 60326.171937876 2024-01-17T04:07:35.432504+00:00 19994330.287779692560 27870000.000019002706 262864330.287795007229 1 60326.171949403 2024-01-17T04:07:36.428417+00:00 19994330.287687715143 27870000.000038832426 262864330.287722855806 1 60326.171961016 2024-01-17T04:07:37.431822+00:00 19994330.287489973009 27869999.999974735081 262864330.287461012602 1 60326.171972570 2024-01-17T04:07:38.430095+00:00 19994330.287711732090 27870000.000029966235 262864330.287738025188 1 60326.171984141 2024-01-17T04:07:39.429750+00:00 19994330.287771362811 27870000.000026047230 262864330.287793725729 1 60326.171995743 2024-01-17T04:07:40.432229+00:00 19994330.287621930242 27870000.000008732080 262864330.287626981735 1 60326.172007299 2024-01-17T04:07:41.430642+00:00 19994330.287968762219 27869999.999920312315 262864330.287885367870 1 60326.172018890 2024-01-17T04:07:42.432143+00:00 19994330.287587467581 27869999.999940298498 262864330.287524074316 1 60326.172030441 2024-01-17T04:07:43.430136+00:00 19994330.287795770913 27869999.999938722700 262864330.287730813026 1 60326.172042007 2024-01-17T04:07:44.429396+00:00 19994330.287638038397 27869999.999976743013 262864330.287611097097 1 60326.172053652 2024-01-17T04:07:45.435545+00:00 19994330.287675928324 27870000.000019483268 262864330.287691712379 1 60326.172065210 2024-01-17T04:07:46.434130+00:00 19994330.287870459259 27870000.000050108880 262864330.287916868925 1 60326.172076786 2024-01-17T04:07:47.434353+00:00 19994330.287697352469 27870000.000091429800 262864330.287785083055 1 60326.172088360 2024-01-17T04:07:48.434355+00:00 19994330.287652220577 27869999.999971110374 262864330.287619650364 1 60326.172099906 2024-01-17T04:07:49.431913+00:00 19994330.287779279053 27870000.000018246472 262864330.287793815136 1 60326.172111499 2024-01-17T04:07:50.433475+00:00 19994330.287769880146 27870000.000028125942 262864330.287794321775 1 60326.172123037 2024-01-17T04:07:51.430393+00:00 19994330.287908762693 27869999.999931022525 262864330.287836104631 1 60326.172134675 2024-01-17T04:07:52.435901+00:00 19994330.287584491074 27869999.999985497445 262864330.287566274405 1 60326.172146184 2024-01-17T04:07:53.430309+00:00 19994330.287540517747 27869999.999973647296 262864330.287510484457 1 60326.172157880 2024-01-17T04:07:54.440805+00:00 19994330.287764951587 27869999.999932289124 262864330.287693560123 1 60326.172169314 2024-01-17T04:07:55.428741+00:00 19994330.287681017071 27869999.999928090721 262864330.287605404854 1 60326.172180948 2024-01-17T04:07:56.433906+00:00 19994330.287770465016 27870000.000070378184 262864330.287837147713 1 60326.172192499 2024-01-17T04:07:57.431908+00:00 19994330.287746075541 27870000.000010386109 262864330.287752747536 1 60326.172204043 2024-01-17T04:07:58.429315+00:00 19994330.287633020431 27870000.000064801425 262864330.287694126368 1 60326.172215699 2024-01-17T04:07:59.436394+00:00 19994330.287467043847 27870000.000053450465 262864330.287516802549 1 60326.172227180 2024-01-17T04:08:00.428330+00:00 19994330.287711504847 27869999.999949537218 262864330.287657350302 1 60326.172238892 2024-01-17T04:08:01.440270+00:00 19994330.287785377353 27870000.000005539507 262864330.287787228823 1 60326.172250423 2024-01-17T04:08:02.436513+00:00 19994330.287845592946 27870000.000000685453 262864330.287842571735 1 60326.172262008 2024-01-17T04:08:03.437512+00:00 19994330.287551559508 27869999.999927345663 262864330.287475198507 1 60326.172273483 2024-01-17T04:08:04.428928+00:00 19994330.287709254771 27869999.999976232648 262864330.287681788206 1 60326.172285124 2024-01-17T04:08:05.434665+00:00 19994330.287728533149 27869999.999897565693 262864330.287622392178 1 60326.172296692 2024-01-17T04:08:06.434183+00:00 19994330.287665154785 27869999.999994099140 262864330.287655562162 1 60326.172308312 2024-01-17T04:08:07.438171+00:00 19994330.287881072611 27870000.000023119152 262864330.287900507450 1 60326.172319877 2024-01-17T04:08:08.437377+00:00 19994330.287627782673 27870000.000035755336 262864330.287659853697 1 60326.172331428 2024-01-17T04:08:09.435410+00:00 19994330.287643626332 27870000.000057883561 262864330.287697792053 1 60326.172342950 2024-01-17T04:08:10.430871+00:00 19994330.287678103894 27870000.000050328672 262864330.287724733353 1 60326.172354534 2024-01-17T04:08:11.431732+00:00 19994330.287657644600 27870000.000042695552 262864330.287696659565 1 60326.172366221 2024-01-17T04:08:12.441487+00:00 19994330.287734314799 27869999.999946825206 262864330.287677466869 1 60326.172377681 2024-01-17T04:08:13.431693+00:00 19994330.287863239646 27870000.000023376197 262864330.287882924080 1 60326.172389266 2024-01-17T04:08:14.432608+00:00 19994330.287564676255 27869999.999944254756 262864330.287505239248 1 60326.172400818 2024-01-17T04:08:15.430642+00:00 19994330.287883564830 27869999.999986920506 262864330.287866771221 1 60326.172412406 2024-01-17T04:08:16.431884+00:00 19994330.287748489529 27869999.999966569245 262864330.287711352110 1 60326.172423978 2024-01-17T04:08:17.431706+00:00 19994330.287680748850 27869999.999962721020 262864330.287639766932 1 60326.172435688 2024-01-17T04:08:18.443407+00:00 19994330.287776794285 27870000.000024601817 262864330.287797719240 1 60326.172447086 2024-01-17T04:08:19.428206+00:00 19994330.287885099649 27870000.000024091452 262864330.287905484438 1 60326.172458673 2024-01-17T04:08:20.429368+00:00 19994330.287351079285 27870000.000024802983 262864330.287372171879 1 60326.172470256 2024-01-17T04:08:21.430133+00:00 19994330.287697419524 27870000.000039003789 262864330.287732720375 1 60326.172481847 2024-01-17T04:08:22.431562+00:00 19994330.287555564195 27869999.999982509762 262864330.287534385920 1 60326.172493426 2024-01-17T04:08:23.431976+00:00 19994330.287744849920 27870000.000047374517 262864330.287788540125 1 60326.172504986 2024-01-17T04:08:24.430741+00:00 19994330.287709567696 27869999.999951943755 262864330.287657827139 1 60326.172516540 2024-01-17T04:08:25.429070+00:00 19994330.287535157055 27869999.999969214201 262864330.287500679493 1 60326.172528167 2024-01-17T04:08:26.433665+00:00 19994330.287468641996 27869999.999996703118 262864330.287461638451 1 60326.172539658 2024-01-17T04:08:27.426450+00:00 19994330.287652958184 27869999.999906551093 262864330.287555813789 1 60326.172551291 2024-01-17T04:08:28.431569+00:00 19994330.287833850831 27870000.000003386289 262864330.287833541632 1 60326.172562902 2024-01-17T04:08:29.434705+00:00 19994330.287406124175 27870000.000026162714 262864330.287428587675 1 60326.172574429 2024-01-17T04:08:30.430643+00:00 19994330.287746403366 27870000.000031776726 262864330.287774473429 1 60326.172586013 2024-01-17T04:08:31.431535+00:00 19994330.287649616599 27870000.000071272254 262864330.287717223167 1 60326.172597604 2024-01-17T04:08:32.432962+00:00 19994330.287680923939 27870000.000034701079 262864330.287711918354 1 60326.172609167 2024-01-17T04:08:33.432051+00:00 19994330.287925876677 27870000.000032249838 262864330.287954419851 1 60326.172620735 2024-01-17T04:08:34.431469+00:00 19994330.287524472922 27870000.000036954880 262864330.287557721138 1 60326.172632317 2024-01-17T04:08:35.432191+00:00 19994330.287558436394 27869999.999991070479 262864330.287545800209 1 60326.172643847 2024-01-17T04:08:36.428346+00:00 19994330.287520729005 27869999.999925170094 262864330.287442207336 1 60326.172655487 2024-01-17T04:08:37.434095+00:00 19994330.287604328245 27869999.999977327883 262864330.287577956915 1 60326.172667003 2024-01-17T04:08:38.429082+00:00 19994330.287861067802 27869999.999947868288 262864330.287805259228 1 60326.172678603 2024-01-17T04:08:39.431286+00:00 19994330.287450913340 27870000.000000867993 262864330.287448078394 1 60326.172690165 2024-01-17T04:08:40.430261+00:00 19994330.287720561028 27870000.000018622726 262864330.287735491991 1 60326.172701728 2024-01-17T04:08:41.429284+00:00 19994330.287657447159 27870000.000061977655 262864330.287715733051 1 60326.172713347 2024-01-17T04:08:42.433164+00:00 19994330.287669185549 27870000.000027228147 262864330.287692725658 1 60326.172724950 2024-01-17T04:08:43.435682+00:00 19994330.287638079375 27870000.000040631741 262864330.287674993277 1 60326.172736454 2024-01-17T04:08:44.429642+00:00 19994330.287581764162 27870000.000078570098 262864330.287656635046 1 60326.172748079 2024-01-17T04:08:45.434044+00:00 19994330.287726491690 27869999.999960891902 262864330.287683695555 1 60326.172759679 2024-01-17T04:08:46.436291+00:00 19994330.287682157010 27869999.999991454184 262864330.287669897079 1 60326.172771221 2024-01-17T04:08:47.433550+00:00 19994330.287682913244 27869999.999979831278 262864330.287659049034 1 60326.172782758 2024-01-17T04:08:48.430323+00:00 19994330.287787396461 27869999.999931782484 262864330.287715494633 1 60326.172794335 2024-01-17T04:08:49.430515+00:00 19994330.287588957697 27869999.999981693923 262864330.287566959858 1 60326.172805942 2024-01-17T04:08:50.433347+00:00 19994330.287712655962 27870000.000019721687 262864330.287728697062 1 60326.172817459 2024-01-17T04:08:51.428500+00:00 19994330.287732068449 27870000.000016957521 262864330.287745326757 1 60326.172829045 2024-01-17T04:08:52.429436+00:00 19994330.287578359246 27870000.000008560717 262864330.287583231926 1 60326.172840678 2024-01-17T04:08:53.434566+00:00 19994330.287803292274 27870000.000015515834 262864330.287815123796 1 60326.172852191 2024-01-17T04:08:54.429315+00:00 19994330.287506587803 27870000.000013962388 262864330.287516832352 1 60326.172863821 2024-01-17T04:08:55.434156+00:00 19994330.287661004812 27870000.000035345554 262864330.287692666054 1 60326.172875338 2024-01-17T04:08:56.429177+00:00 19994330.287789423019 27870000.000023789704 262864330.287809520960 1 60326.172886948 2024-01-17T04:08:57.432290+00:00 19994330.287611439824 27869999.999973487109 262864330.287581205368 1 60326.172898475 2024-01-17T04:08:58.428272+00:00 19994330.287733424455 27869999.999962177128 262864330.287691920996 1 60326.172910083 2024-01-17T04:08:59.431192+00:00 19994330.287703007460 27869999.999936584383 262864330.287635892630 1 60326.172921655 2024-01-17T04:09:00.431004+00:00 19994330.287775799632 27870000.000019676983 262864330.287791788578 1 60326.172933209 2024-01-17T04:09:01.429291+00:00 19994330.287552177906 27870000.000017043203 262864330.287565529346 1 60326.172944848 2024-01-17T04:09:02.434872+00:00 19994330.287742286921 27870000.000005759299 262864330.287744343281 1 60326.172956385 2024-01-17T04:09:03.431626+00:00 19994330.287753265351 27870000.000052157789 262864330.287801712751 1 60326.172967989 2024-01-17T04:09:04.434272+00:00 19994330.287721931934 27870000.000042524189 262864330.287760764360 1 60326.172979520 2024-01-17T04:09:05.430515+00:00 19994330.287618413568 27870000.000025995076 262864330.287640690804 1 60326.172991150 2024-01-17T04:09:06.435339+00:00 19994330.287681434304 27869999.999998468906 262864330.287676215172 1 60326.173002648 2024-01-17T04:09:07.428820+00:00 19994330.287586599588 27869999.999943464994 262864330.287526369095 1 60326.173014269 2024-01-17T04:09:08.432869+00:00 19994330.287781979889 27869999.999953791499 262864330.287732094526 1 60326.173025836 2024-01-17T04:09:09.432239+00:00 19994330.287579063326 27869999.999972082675 262864330.287547439337 1 60326.173037355 2024-01-17T04:09:10.427505+00:00 19994330.287883218378 27869999.999996498227 262864330.287876009941 1 60326.173049018 2024-01-17T04:09:11.435137+00:00 19994330.287579823285 27870000.000027049333 262864330.287603199482 1 60326.173060570 2024-01-17T04:09:12.433219+00:00 19994330.287721496075 27869999.999958623201 262864330.287676423788 1 60326.173072128 2024-01-17T04:09:13.431862+00:00 19994330.287599228323 27870000.000048082322 262864330.287643611431 1 60326.173083699 2024-01-17T04:09:14.431608+00:00 19994330.287538450211 27870000.000069882721 262864330.287604629993 1 60326.173095286 2024-01-17T04:09:15.432731+00:00 19994330.287816740572 27870000.000056836754 262864330.287869870663 1 60326.173106928 2024-01-17T04:09:16.438569+00:00 19994330.287814315408 27869999.999997131526 262864330.287807762623 1 60326.173118434 2024-01-17T04:09:17.432676+00:00 19994330.287513941526 27869999.999961920083 262864330.287472158670 1 60326.173129952 2024-01-17T04:09:18.427858+00:00 19994330.287475179881 27869999.999994631857 262864330.287466108799 1 60326.173141551 2024-01-17T04:09:19.430019+00:00 19994330.287716727704 27869999.999987252057 262864330.287700265646 1 60326.173153144 2024-01-17T04:09:20.431676+00:00 19994330.287690248340 27869999.999979708344 262864330.287666261196 1 60326.173164693 2024-01-17T04:09:21.429430+00:00 19994330.287751860917 27869999.999983925372 262864330.287732094526 1 60326.173176300 2024-01-17T04:09:22.432288+00:00 19994330.287668313831 27870000.000003393739 262864330.287668019533 1 60326.173187865 2024-01-17T04:09:23.431565+00:00 19994330.287782978266 27870000.000003214926 262864330.287782490253 1 60326.173199454 2024-01-17T04:09:24.432849+00:00 19994330.287701919675 27870000.000006973743 262864330.287705183029 1 60326.173211020 2024-01-17T04:09:25.432122+00:00 19994330.287718754262 27870000.000092066824 262864330.287807106972 1 60326.173222570 2024-01-17T04:09:26.430061+00:00 19994330.287570532411 27870000.000084064901 262864330.287650913000 1 60326.173234172 2024-01-17T04:09:27.432421+00:00 19994330.287574332207 27870000.000027030706 262864330.287597656250 1 60326.173245733 2024-01-17T04:09:28.431347+00:00 19994330.287629477680 27869999.999992944300 262864330.287618726492 1 60326.173257285 2024-01-17T04:09:29.429450+00:00 19994330.287740327418 27869999.999968606979 262864330.287705242634 1 60326.173268900 2024-01-17T04:09:30.432994+00:00 19994330.287769500166 27869999.999898154289 262864330.287663966417 1 60326.173280451 2024-01-17T04:09:31.431017+00:00 19994330.287752777338 27869999.999967496842 262864330.287716567516 1 60326.173292037 2024-01-17T04:09:32.431983+00:00 19994330.287668891251 27869999.999976847321 262864330.287642031908 1 60326.173303624 2024-01-17T04:09:33.433079+00:00 19994330.287718534470 27870000.000030357391 262864330.287745207548 1 60326.173315205 2024-01-17T04:09:34.433703+00:00 19994330.287749677896 27870000.000027135015 262864330.287773102522 1 60326.173326786 2024-01-17T04:09:35.434258+00:00 19994330.287810117006 27870000.000073250383 262864330.287879675627 1 60326.173338350 2024-01-17T04:09:36.433409+00:00 19994330.287786651403 27869999.999988064170 262864330.287771046162 1 60326.173349868 2024-01-17T04:09:37.428582+00:00 19994330.287790350616 27870000.000029131770 262864330.287815809250 1 60326.173361489 2024-01-17T04:09:38.432608+00:00 19994330.287600878626 27870000.000025276095 262864330.287622451782 1 60326.173373057 2024-01-17T04:09:39.432084+00:00 19994330.287554316223 27869999.999932151288 262864330.287482768297 1 60326.173384629 2024-01-17T04:09:40.431930+00:00 19994330.287724886090 27870000.000001445413 262864330.287722617388 1 60326.173396181 2024-01-17T04:09:41.430015+00:00 19994330.287823185325 27869999.999947205186 262864330.287766695023 1 60326.173407799 2024-01-17T04:09:42.433833+00:00 19994330.287741728127 27869999.999971523881 262864330.287709534168 1 60326.173419322 2024-01-17T04:09:43.429404+00:00 19994330.287834525108 27869999.999944884330 262864330.287775725126 1 60326.173430905 2024-01-17T04:09:44.430176+00:00 19994330.287587136030 27870000.000035800040 262864330.287619233131 1 60326.173442462 2024-01-17T04:09:45.428776+00:00 19994330.287547793239 27870000.000015717000 262864330.287559807301 1 60326.173454059 2024-01-17T04:09:46.430676+00:00 19994330.287615034729 27870000.000066913664 262864330.287678241730 1 60326.173465648 2024-01-17T04:09:47.431974+00:00 19994330.287714101374 27869999.999993685633 262864330.287704080343 1 60326.173477212 2024-01-17T04:09:48.431154+00:00 19994330.287920534611 27870000.000087447464 262864330.288004279137 1 60326.173488759 2024-01-17T04:09:49.428795+00:00 19994330.287724189460 27869999.999960117042 262864330.287680625916 1 60326.173500371 2024-01-17T04:09:50.432062+00:00 19994330.287482306361 27869999.999963570386 262864330.287442207336 1 60326.173511922 2024-01-17T04:09:51.430051+00:00 19994330.287589818239 27869999.999989051372 262864330.287575185299 1 60326.173523499 2024-01-17T04:09:52.430271+00:00 19994330.287666253746 27869999.999925319105 262864330.287587881088 1 60326.173535071 2024-01-17T04:09:53.430136+00:00 19994330.287898804992 27869999.999980483204 262864330.287875592709 1 60326.173546668 2024-01-17T04:09:54.432142+00:00 19994330.287746399641 27869999.999984744936 262864330.287727445364 1 60326.173558263 2024-01-17T04:09:55.433945+00:00 19994330.287654984742 27870000.000010628253 262864330.287661939859 1 60326.173569803 2024-01-17T04:09:56.430946+00:00 19994330.287841603160 27869999.999969858676 262864330.287807762623 1 60326.173581363 2024-01-17T04:09:57.429736+00:00 19994330.287716638297 27870000.000046003610 262864330.287758946419 1 60326.173592942 2024-01-17T04:09:58.430217+00:00 19994330.287600956857 27870000.000023469329 262864330.287620753050 1 60326.173604548 2024-01-17T04:09:59.432916+00:00 19994330.287628069520 27870000.000070862472 262864330.287695229053 1 60326.173616089 2024-01-17T04:10:00.430080+00:00 19994330.287409856915 27869999.999982595444 262864330.287388741970 1 60326.173627686 2024-01-17T04:10:01.432050+00:00 19994330.287847373635 27869999.999985463917 262864330.287829130888 1 60326.173639539 2024-01-17T04:10:02.456139+00:00 19994330.287696287036 27870000.000003419816 262864330.287696003914 1 60326.173650978 2024-01-17T04:10:03.444473+00:00 19994330.287589754909 27869999.999993979931 262864330.287580043077 1 60326.173662547 2024-01-17T04:10:04.444010+00:00 19994330.287445832044 27869999.999934263527 262864330.287376403809 1 60326.173674117 2024-01-17T04:10:05.443705+00:00 19994330.287706714123 27870000.000011507422 262864330.287714511156 1 60326.173685614 2024-01-17T04:10:06.437032+00:00 19994330.287761390209 27870000.000003337860 262864330.287761032581 1 60326.173697305 2024-01-17T04:10:07.447171+00:00 19994330.287764508277 27870000.000072102994 262864330.287832915783 1 60326.173708757 2024-01-17T04:10:08.436653+00:00 19994330.287588272244 27870000.000001549721 262864330.287586122751 1 60326.173720326 2024-01-17T04:10:09.436151+00:00 19994330.287637736648 27870000.000078860670 262864330.287712901831 1 60326.173731905 2024-01-17T04:10:10.436617+00:00 19994330.287693087012 27870000.000053133816 262864330.287742525339 1 60326.173743482 2024-01-17T04:10:11.436830+00:00 19994330.287781778723 27870000.000001724809 262864330.287779808044 1 60326.173755012 2024-01-17T04:10:12.433016+00:00 19994330.287670947611 27870000.000014640391 262864330.287681877613 1 60326.173766649 2024-01-17T04:10:13.438461+00:00 19994330.287782009691 27869999.999977331609 262864330.287755638361 1 60326.173778163 2024-01-17T04:10:14.433323+00:00 19994330.287710729986 27869999.999958638102 262864330.287665665150 1 60326.173789687 2024-01-17T04:10:15.428946+00:00 19994330.287565801293 27869999.999953065068 262864330.287515163422 1 60326.173801424 2024-01-17T04:10:16.443071+00:00 19994330.287620488554 27869999.999986920506 262864330.287603706121 1 60326.173812863 2024-01-17T04:10:17.431388+00:00 19994330.287674449384 27870000.000041212887 262864330.287711977959 1 60326.173824419 2024-01-17T04:10:18.429809+00:00 19994330.287836134434 27870000.000015106052 262864330.287847548723 1 60326.173836031 2024-01-17T04:10:19.433067+00:00 19994330.287695709616 27870000.000028345734 262864330.287720352411 1 60326.173847596 2024-01-17T04:10:20.432256+00:00 19994330.287781424820 27870000.000046957284 262864330.287824690342 1 60326.173859221 2024-01-17T04:10:21.436666+00:00 19994330.287791993469 27870000.000071913004 262864330.287860214710 1 60326.173870709 2024-01-17T04:10:22.429266+00:00 19994330.287761807442 27869999.999992687255 262864330.287750810385 1 60326.173882298 2024-01-17T04:10:23.430580+00:00 19994330.287574019283 27869999.999989949167 262864330.287560284138 1 60326.173893856 2024-01-17T04:10:24.429175+00:00 19994330.287699211389 27869999.999988418072 262864330.287683933973 1 60326.173905628 2024-01-17T04:10:25.446231+00:00 19994330.287525389344 27869999.999977186322 262864330.287498861551 1 60326.173917028 2024-01-17T04:10:26.431219+00:00 19994330.287781428546 27869999.999971717596 262864330.287749439478 1 60326.173928593 2024-01-17T04:10:27.430412+00:00 19994330.287642762065 27869999.999951731414 262864330.287590801716 1 60326.173940215 2024-01-17T04:10:28.434605+00:00 19994330.287761844695 27869999.999987363815 262864330.287745505571 1 60326.173951776 2024-01-17T04:10:29.433423+00:00 19994330.287844371051 27870000.000053960830 262864330.287894636393 1 60326.173963344 2024-01-17T04:10:30.432917+00:00 19994330.287474978715 27870000.000031489879 262864330.287502795458 1 60326.173974868 2024-01-17T04:10:31.428632+00:00 19994330.287493601441 27870000.000004835427 262864330.287494719028 1 60326.173986505 2024-01-17T04:10:32.433999+00:00 19994330.287669088691 27870000.000070001930 262864330.287735402584 1 60326.173998696 2024-01-17T04:10:33.487336+00:00 19994330.287602372468 27869999.999982610345 262864330.287581264973 1 60326.174009673 2024-01-17T04:10:34.435796+00:00 19994330.287830535322 27869999.999989114702 262864330.287815958261 1 60326.174021219 2024-01-17T04:10:35.433316+00:00 19994330.287635941058 27869999.999959003180 262864330.287591248751 1 60326.174032836 2024-01-17T04:10:36.437012+00:00 19994330.287876449525 27869999.999984931201 262864330.287857681513 1 60326.174044313 2024-01-17T04:10:37.428685+00:00 19994330.287580892444 27869999.999965604395 262864330.287542819977 1 60326.174055909 2024-01-17T04:10:38.430556+00:00 19994330.287658419460 27869999.999947443604 262864330.287602156401 1 60326.174067478 2024-01-17T04:10:39.430076+00:00 19994330.287802912295 27870000.000034607947 262864330.287833809853 1 60326.174079078 2024-01-17T04:10:40.432326+00:00 19994330.287672623992 27870000.000029552728 262864330.287698507309 1 60326.174090691 2024-01-17T04:10:41.435693+00:00 19994330.287690769881 27870000.000023793429 262864330.287710845470 1 60326.174102195 2024-01-17T04:10:42.429589+00:00 19994330.287717703730 27870000.000046014786 262864330.287760019302 1 60326.174113791 2024-01-17T04:10:43.431536+00:00 19994330.287640232593 27870000.000040885061 262864330.287677437067 1 60326.174125338 2024-01-17T04:10:44.429248+00:00 19994330.287662789226 27869999.999976053834 262864330.287635147572 1 60326.174136913 2024-01-17T04:10:45.429320+00:00 19994330.287695720792 27870000.000005021691 262864330.287697017193 1 60326.174148507 2024-01-17T04:10:46.431028+00:00 19994330.287647813559 27869999.999936129898 262864330.287580251694 1 60326.174160074 2024-01-17T04:10:47.430410+00:00 19994330.287689726800 27869999.999952871352 262864330.287638902664 1 60326.174171631 2024-01-17T04:10:48.428953+00:00 19994330.287513427436 27869999.999947629869 262864330.287457376719 1 60326.174183242 2024-01-17T04:10:49.432069+00:00 19994330.287640068680 27869999.999977406114 262864330.287613779306 1 60326.174194803 2024-01-17T04:10:50.431025+00:00 19994330.287643376738 27870000.000057309866 262864330.287696987391 1 60326.174206375 2024-01-17T04:10:51.430781+00:00 19994330.287668161094 27870000.000047273934 262864330.287711739540 1 60326.174217935 2024-01-17T04:10:52.429538+00:00 19994330.287955541164 27870000.000019054860 262864330.287970900536 1 60326.174229539 2024-01-17T04:10:53.432160+00:00 19994330.287683181465 27870000.000047158450 262864330.287726640701 1 60326.174241102 2024-01-17T04:10:54.431205+00:00 19994330.287731703371 27870000.000029113144 262864330.287757128477 1 60326.174252682 2024-01-17T04:10:55.431713+00:00 19994330.287810582668 27869999.999988421798 262864330.287795335054 1 60326.174264251 2024-01-17T04:10:56.431274+00:00 19994330.287628710270 27870000.000003356487 262864330.287628382444 1 60326.174275798 2024-01-17T04:10:57.428959+00:00 19994330.287619408220 27870000.000012446195 262864330.287628173828 1 60326.174287379 2024-01-17T04:10:58.429566+00:00 19994330.287639707327 27869999.999861270189 262864330.287497282028 1 60326.174298939 2024-01-17T04:10:59.428329+00:00 19994330.287647701800 27869999.999962154776 262864330.287606149912 1 60326.174310559 2024-01-17T04:11:00.432316+00:00 19994330.287747025490 27870000.000005450100 262864330.287748783827 1 60326.174322187 2024-01-17T04:11:01.436990+00:00 19994330.287699669600 27870000.000015743077 262864330.287711709738 1 60326.174333736 2024-01-17T04:11:02.434817+00:00 19994330.287478413433 27870000.000019542873 262864330.287494271994 1 60326.174345370 2024-01-17T04:11:03.440018+00:00 19994330.287689708173 27870000.000050116330 262864330.287736147642 1 60326.174356858 2024-01-17T04:11:04.432556+00:00 19994330.287646301091 27870000.000059857965 262864330.287702441216 1 60326.174368490 2024-01-17T04:11:05.437528+00:00 19994330.287787910551 27870000.000098690391 262864330.287882924080 1 60326.174380059 2024-01-17T04:11:06.437119+00:00 19994330.287631541491 27869999.999990258366 262864330.287618100643 1 60326.174391582 2024-01-17T04:11:07.432692+00:00 19994330.287656851113 27869999.999970186502 262864330.287623345852 1 60326.174403157 2024-01-17T04:11:08.432744+00:00 19994330.287658527493 27869999.999923694879 262864330.287578523159 1 60326.174414687 2024-01-17T04:11:09.428965+00:00 19994330.287531416863 27869999.999986827374 262864330.287514537573 1 60326.174426253 2024-01-17T04:11:10.428270+00:00 19994330.287756789476 27869999.999950654805 262864330.287703752518 1 60326.174437850 2024-01-17T04:11:11.430247+00:00 19994330.287564419210 27869999.999988287687 262864330.287549018860 1 60326.174449433 2024-01-17T04:11:12.431033+00:00 19994330.287590134889 27870000.000023182482 262864330.287609636784 1 60326.174461053 2024-01-17T04:11:13.434985+00:00 19994330.287506703287 27870000.000042840838 262864330.287545859814 1 60326.174472548 2024-01-17T04:11:14.428146+00:00 19994330.287662867457 27870000.000055715442 262864330.287714898586 1 60326.174484120 2024-01-17T04:11:15.427922+00:00 19994330.287620812654 27870000.000050507486 262864330.287667632103 1 60326.174495717 2024-01-17T04:11:16.429899+00:00 19994330.287974867970 27870000.000053439289 262864330.288024604321 1 60326.174507328 2024-01-17T04:11:17.433160+00:00 19994330.287519920617 27870000.000007282943 262864330.287523508072 1 60326.174518900 2024-01-17T04:11:18.432938+00:00 19994330.287668280303 27869999.999945715070 262864330.287610292435 1 60326.174530427 2024-01-17T04:11:19.428846+00:00 19994330.287762496620 27869999.999949820340 262864330.287708610296 1 60326.174542069 2024-01-17T04:11:20.434784+00:00 19994330.287495389581 27869999.999894667417 262864330.287386357784 1 60326.174553579 2024-01-17T04:11:21.429223+00:00 19994330.287519685924 27869999.999954003841 262864330.287470012903 1 60326.174565209 2024-01-17T04:11:22.434041+00:00 19994330.287888932973 27870000.000015292317 262864330.287900537252 1 60326.174576745 2024-01-17T04:11:23.430792+00:00 19994330.287673443556 27869999.999961256981 262864330.287631005049 1 60326.174588297 2024-01-17T04:11:24.428847+00:00 19994330.287684120238 27870000.000113070011 262864330.287793487310 1 60326.174599917 2024-01-17T04:11:25.432845+00:00 19994330.287923328578 27870000.000024475157 262864330.287944108248 1 60326.174611478 2024-01-17T04:11:26.431680+00:00 19994330.287650730461 27870000.000005338341 262864330.287652373314 1 60326.174623053 2024-01-17T04:11:27.431764+00:00 19994330.287718869746 27869999.999966342002 262864330.287681519985 1 60326.174634722 2024-01-17T04:11:28.440010+00:00 19994330.287778068334 27870000.000002522022 262864330.287776917219 1 60326.174646203 2024-01-17T04:11:29.431963+00:00 19994330.287625480443 27869999.999973043799 262864330.287594854832 1 60326.174657791 2024-01-17T04:11:30.433185+00:00 19994330.287623595446 27869999.999920360744 262864330.287540256977 1 60326.174669320 2024-01-17T04:11:31.429236+00:00 19994330.287936471403 27869999.999911677092 262864330.287844449282 1 60326.174680903 2024-01-17T04:11:32.430025+00:00 19994330.287573274225 27870000.000045742840 262864330.287615329027 1 60326.174692523 2024-01-17T04:11:33.433941+00:00 19994330.287565056235 27869999.999980885535 262864330.287542253733 1 60326.174704094 2024-01-17T04:11:34.433726+00:00 19994330.287831559777 27870000.000059776008 262864330.287887632847 1 60326.174715667 2024-01-17T04:11:35.433657+00:00 19994330.287706568837 27870000.000010136515 262864330.287712991238 1 60326.174727187 2024-01-17T04:11:36.428903+00:00 19994330.287637691945 27870000.000054493546 262864330.287688463926 1 60326.174738792 2024-01-17T04:11:37.431659+00:00 19994330.287450302392 27869999.999985430390 262864330.287432044744 1 60326.174750393 2024-01-17T04:11:38.433932+00:00 19994330.287692725658 27869999.999989137053 262864330.287678182125 1 60326.174761946 2024-01-17T04:11:39.432160+00:00 19994330.287814170122 27870000.000022910535 262864330.287833392620 1 60326.174773951 2024-01-17T04:11:40.469343+00:00 19994330.287648372352 27869999.999892286956 262864330.287536978722 1 60326.174785063 2024-01-17T04:11:41.429459+00:00 19994330.287610918283 27869999.999979209155 262864330.287586420774 1 60326.174796671 2024-01-17T04:11:42.432366+00:00 19994330.287566974759 27869999.999937247485 262864330.287500500679 1 60326.174808250 2024-01-17T04:11:43.432797+00:00 19994330.288010660559 27869999.999988902360 262864330.287995874882 1 60326.174819796 2024-01-17T04:11:44.430387+00:00 19994330.287472344935 27869999.999965116382 262864330.287433773279 1 60326.174831346 2024-01-17T04:11:45.428314+00:00 19994330.287659123540 27870000.000014342368 262864330.287669777870 1 60326.174842943 2024-01-17T04:11:46.430271+00:00 19994330.287621777505 27870000.000058908015 262864330.287676990032 1 60326.174854526 2024-01-17T04:11:47.431094+00:00 19994330.287602864206 27870000.000036906451 262864330.287636071444 1 60326.174866092 2024-01-17T04:11:48.430346+00:00 19994330.287618886679 27870000.000007815659 262864330.287622988224 1 60326.174877644 2024-01-17T04:11:49.428410+00:00 19994330.287740051746 27870000.000067107379 262864330.287803471088 1 60326.174889274 2024-01-17T04:11:50.433298+00:00 19994330.287450119853 27869999.999941144139 262864330.287387549877 1 60326.174900826 2024-01-17T04:11:51.431373+00:00 19994330.287838920951 27869999.999995574355 262864330.287830829620 1 60326.174912435 2024-01-17T04:11:52.434424+00:00 19994330.287558238953 27869999.999951865524 262864330.287506401539 1 60326.174923949 2024-01-17T04:11:53.429167+00:00 19994330.287639580667 27869999.999931950122 262864330.287567853928 1 60326.174935580 2024-01-17T04:11:54.434153+00:00 19994330.287607628852 27869999.999972466379 262864330.287576407194 1 60326.174947102 2024-01-17T04:11:55.429629+00:00 19994330.287792477757 27869999.999983206391 262864330.287771970034 1 60326.174958702 2024-01-17T04:11:56.431839+00:00 19994330.287689670920 27870000.000032477081 262864330.287718474865 1 60326.174970351 2024-01-17T04:11:57.438311+00:00 19994330.287766546011 27870000.000056684017 262864330.287819534540 1 60326.174981850 2024-01-17T04:11:58.431877+00:00 19994330.287422869354 27870000.000006496906 262864330.287425667048 1 60326.174993428 2024-01-17T04:11:59.432200+00:00 19994330.287754986435 27870000.000042602420 262864330.287793904543 1 60326.175004999 2024-01-17T04:12:00.431927+00:00 19994330.287697300315 27870000.000024747103 262864330.287718355656 1 60326.175016583 2024-01-17T04:12:01.432811+00:00 19994330.287685565650 27869999.999980725348 262864330.287662595510 1 60326.175028255 2024-01-17T04:12:02.441258+00:00 19994330.287671223283 27869999.999982938170 262864330.287650465965 1 60326.175039835 2024-01-17T04:12:03.441776+00:00 19994330.287876315415 27869999.999875079840 262864330.287747681141 1 60326.175051424 2024-01-17T04:12:04.443032+00:00 19994330.287547484040 27869999.999971009791 262864330.287514805794 1 60326.175062936 2024-01-17T04:12:05.437632+00:00 19994330.287794776261 27869999.999986115843 262864330.287777185440 1 60326.175074522 2024-01-17T04:12:06.438755+00:00 19994330.287612132728 27870000.000026579946 262864330.287635028362 1 60326.175086066 2024-01-17T04:12:07.436130+00:00 19994330.287440739572 27869999.999986030161 262864330.287423074245 1 60326.175097669 2024-01-17T04:12:08.438570+00:00 19994330.287825040519 27870000.000006400049 262864330.287827759981 1 60326.175109226 2024-01-17T04:12:09.437169+00:00 19994330.287907768041 27870000.000090211630 262864330.287994295359 1 60326.175120913 2024-01-17T04:12:10.446936+00:00 19994330.287634510547 27869999.999976631254 262864330.287607461214 1 60326.175132407 2024-01-17T04:12:11.439953+00:00 19994330.287596859038 27869999.999995235354 262864330.287588387728 1 60326.175144054 2024-01-17T04:12:12.446218+00:00 19994330.287753753364 27869999.999989684671 262864330.287739753723 1 60326.175155446 2024-01-17T04:12:13.430574+00:00 19994330.287751719356 27869999.999954171479 262864330.287702202797 1 60326.175167050 2024-01-17T04:12:14.433105+00:00 19994330.287958331406 27869999.999947279692 262864330.287901908159 1 60326.175178573 2024-01-17T04:12:15.428706+00:00 19994330.287579443306 27869999.999959990382 262864330.287535756826 1 60326.175190226 2024-01-17T04:12:16.435495+00:00 19994330.287837069482 27869999.999996561557 262864330.287829935551 1 60326.175201790 2024-01-17T04:12:17.434639+00:00 19994330.287682805210 27870000.000052399933 262864330.287731498480 1 60326.175213340 2024-01-17T04:12:18.432598+00:00 19994330.287448406219 27870000.000000368804 262864330.287445068359 1 60326.175224850 2024-01-17T04:12:19.427013+00:00 19994330.287721518427 27870000.000070109963 262864330.287787914276 1 60326.175236498 2024-01-17T04:12:20.433431+00:00 19994330.287585869431 27870000.000057402998 262864330.287639558315 1 60326.175248055 2024-01-17T04:12:21.431962+00:00 19994330.287549074739 27870000.000001110137 262864330.287546485662 1 60326.175259600 2024-01-17T04:12:22.429453+00:00 19994330.287841305137 27869999.999989598989 262864330.287827193737 1 60326.175271208 2024-01-17T04:12:23.432408+00:00 19994330.287806108594 27869999.999997068197 262864330.287799477577 1 60326.175282791 2024-01-17T04:12:24.433167+00:00 19994330.287613146007 27869999.999961435795 262864330.287570893764 1 60326.175294611 2024-01-17T04:12:25.454388+00:00 19994330.287767555565 27869999.999994762242 262864330.287758618593 1 60326.175305960 2024-01-17T04:12:26.434900+00:00 19994330.287624981254 27869999.999970629811 262864330.287591904402 1 60326.175317504 2024-01-17T04:12:27.432283+00:00 19994330.287602331489 27869999.999954879284 262864330.287553519011 1 60326.175329116 2024-01-17T04:12:28.435621+00:00 19994330.287864170969 27870000.000034332275 262864330.287894815207 1 60326.175340631 2024-01-17T04:12:29.430515+00:00 19994330.287313055247 27870000.000037055463 262864330.287346392870 1 60326.175352204 2024-01-17T04:12:30.430444+00:00 19994330.287844467908 27869999.999992195517 262864330.287832975388 1 60326.175363772 2024-01-17T04:12:31.429886+00:00 19994330.287694554776 27870000.000118982047 262864330.287809818983 1 60326.175375326 2024-01-17T04:12:32.428139+00:00 19994330.287833862007 27870000.000062521547 262864330.287892699242 1 60326.175387048 2024-01-17T04:12:33.440961+00:00 19994330.287938028574 27869999.999977737665 262864330.287912070751 1 60326.175398502 2024-01-17T04:12:34.430581+00:00 19994330.287591107190 27869999.999994602054 262864330.287582010031 1 60326.175410086 2024-01-17T04:12:35.431477+00:00 19994330.287817910314 27870000.000028885901 262864330.287843108177 1 60326.175421726 2024-01-17T04:12:36.437170+00:00 19994330.287592172623 27869999.999928124249 262864330.287516593933 1 60326.175433247 2024-01-17T04:12:37.432537+00:00 19994330.287587743253 27869999.999962400645 262864330.287546426058 1 60326.175444782 2024-01-17T04:12:38.429166+00:00 19994330.287776518613 27869999.999959520996 262864330.287732362747 1 60326.175456392 2024-01-17T04:12:39.432223+00:00 19994330.287691622972 27869999.999976180494 262864330.287664115429 1 60326.175467928 2024-01-17T04:12:40.428959+00:00 19994330.287487246096 27870000.000014204532 262864330.287497758865 1 60326.175479504 2024-01-17T04:12:41.429167+00:00 19994330.287775114179 27870000.000044453889 262864330.287815868855 1 60326.175491106 2024-01-17T04:12:42.431541+00:00 19994330.287833902985 27869999.999996997416 262864330.287827193737 1 60326.175502654 2024-01-17T04:12:43.429313+00:00 19994330.287554472685 27870000.000016372651 262864330.287567138672 1 60326.175514223 2024-01-17T04:12:44.428841+00:00 19994330.287606693804 27870000.000013645738 262864330.287616640329 1 60326.175525805 2024-01-17T04:12:45.429543+00:00 19994330.287642195821 27870000.000000089407 262864330.287638604641 1 60326.175537392 2024-01-17T04:12:46.430641+00:00 19994330.287759773433 27870000.000006053597 262864330.287762135267 1 60326.175548935 2024-01-17T04:12:47.427991+00:00 19994330.287704862654 27869999.999880649149 262864330.287581801414 1 60326.175560506 2024-01-17T04:12:48.427739+00:00 19994330.287704743445 27869999.999989062548 262864330.287690103054 1 60326.175572094 2024-01-17T04:12:49.428876+00:00 19994330.287576135248 27869999.999944515526 262864330.287516951561 1 60326.175583673 2024-01-17T04:12:50.429347+00:00 19994330.287679735571 27870000.000022999942 262864330.287699043751 1 60326.175595241 2024-01-17T04:12:51.428835+00:00 19994330.287753276527 27870000.000072199851 262864330.287821799517 1 60326.175606866 2024-01-17T04:12:52.433214+00:00 19994330.287753086537 27870000.000030301511 262864330.287779688835 1 60326.175618886 2024-01-17T04:12:53.471778+00:00 19994330.287716321647 27870000.000053465366 262864330.287766098976 1 60326.175629991 2024-01-17T04:12:54.431233+00:00 19994330.287665151060 27870000.000010348856 262864330.287671804428 1 60326.175641565 2024-01-17T04:12:55.431179+00:00 19994330.287794105709 27869999.999965641648 262864330.287756055593 1 60326.175653203 2024-01-17T04:12:56.436777+00:00 19994330.287710513920 27869999.999973762780 262864330.287680596113 1 60326.175664733 2024-01-17T04:12:57.432933+00:00 19994330.287528924644 27870000.000009357929 262864330.287534594536 1 60326.175676268 2024-01-17T04:12:58.429539+00:00 19994330.287599060684 27869999.999941006303 262864330.287536352873 1 60326.175687892 2024-01-17T04:12:59.433853+00:00 19994330.287662543356 27870000.000015031546 262864330.287673860788 1 60326.175699419 2024-01-17T04:13:00.429849+00:00 19994330.287694517523 27870000.000049084425 262864330.287739902735 1 60326.175712066 2024-01-17T04:13:01.522524+00:00 19994330.287693511695 27869999.999998122454 262864330.287687927485 1 60326.175722570 2024-01-17T04:13:02.430049+00:00 19994330.287716515362 27870000.000052317977 262864330.287765145302 1 60326.175734163 2024-01-17T04:13:03.431729+00:00 19994330.287579342723 27870000.000054586679 262864330.287630259991 1 60326.175745694 2024-01-17T04:13:04.427944+00:00 19994330.287766795605 27870000.000008255243 262864330.287771344185 1 60326.175757273 2024-01-17T04:13:05.428410+00:00 19994330.287640661001 27870000.000053141266 262864330.287690103054 1 60326.175768878 2024-01-17T04:13:06.431058+00:00 19994330.287683464587 27869999.999936457723 262864330.287616223097 1 60326.175780435 2024-01-17T04:13:07.429610+00:00 19994330.287642307580 27870000.000026803464 262864330.287665396929 1 60326.175792003 2024-01-17T04:13:08.429046+00:00 19994330.287761669606 27869999.999975718558 262864330.287733674049 1 60326.175803619 2024-01-17T04:13:09.432689+00:00 19994330.287575442344 27869999.999974440783 262864330.287546187639 1 60326.175815189 2024-01-17T04:13:10.432303+00:00 19994330.287455819547 27869999.999935932457 262864330.287388056517 1 60326.175826778 2024-01-17T04:13:11.433620+00:00 19994330.287769492716 27869999.999954074621 262864330.287719875574 1 60326.175838350 2024-01-17T04:13:12.433421+00:00 19994330.287805583328 27870000.000048663467 262864330.287850558758 1 60326.175849906 2024-01-17T04:13:13.431843+00:00 19994330.287737328559 27870000.000101700425 262864330.287835329771 1 60326.175861428 2024-01-17T04:13:14.427416+00:00 19994330.287857715040 27870000.000050500035 262864330.287904500961 1 60326.175873057 2024-01-17T04:13:15.432159+00:00 19994330.287615697831 27870000.000023800880 262864330.287635803223 1 60326.175884627 2024-01-17T04:13:16.431809+00:00 19994330.287667561322 27869999.999997802079 262864330.287661671638 1 60326.175896214 2024-01-17T04:13:17.432865+00:00 19994330.287743866444 27869999.999947186559 262864330.287687361240 1 60326.175907777 2024-01-17T04:13:18.431918+00:00 19994330.287729173899 27870000.000001430511 262864330.287726908922 1 60326.175919383 2024-01-17T04:13:19.434675+00:00 19994330.287886030972 27869999.999930694699 262864330.287813007832 1 60326.175930904 2024-01-17T04:13:20.430102+00:00 19994330.287629876286 27870000.000029880553 262864330.287656068802 1 60326.175942476 2024-01-17T04:13:21.429952+00:00 19994330.287637658417 27869999.999986764044 262864330.287620723248 1 60326.175954073 2024-01-17T04:13:22.431876+00:00 19994330.287708554417 27870000.000011738390 262864330.287716597319 1 60326.175965757 2024-01-17T04:13:23.441413+00:00 19994330.287574578077 27869999.999994270504 262864330.287565171719 1 60326.175977177 2024-01-17T04:13:24.428129+00:00 19994330.287776280195 27870000.000016439706 262864330.287789046764 1 60326.175988818 2024-01-17T04:13:25.433826+00:00 19994330.287641383708 27870000.000061590225 262864330.287699282169 1 60326.176000415 2024-01-17T04:13:26.435892+00:00 19994330.287597738206 27870000.000010702759 262864330.287604749203 1 60326.176011972 2024-01-17T04:13:27.434348+00:00 19994330.287688840181 27870000.000003349036 262864330.287688493729 1 60326.176023521 2024-01-17T04:13:28.432263+00:00 19994330.287547323853 27870000.000009018928 262864330.287552654743 1 60326.176035088 2024-01-17T04:13:29.431627+00:00 19994330.287620894611 27869999.999910559505 262864330.287527769804 1 60326.176046641 2024-01-17T04:13:30.429751+00:00 19994330.287750069052 27870000.000004310161 262864330.287750691175 1 60326.176058245 2024-01-17T04:13:31.432372+00:00 19994330.287782024592 27869999.999938901514 262864330.287717223167 1 60326.176069811 2024-01-17T04:13:32.431631+00:00 19994330.287552382797 27870000.000013697892 262864330.287562400103 1 60326.176081717 2024-01-17T04:13:33.460341+00:00 19994330.287597239017 27869999.999987918884 262864330.287581473589 1 60326.176092949 2024-01-17T04:13:34.430819+00:00 19994330.287758328021 27869999.999984662980 262864330.287739276886 1 60326.176104542 2024-01-17T04:13:35.432398+00:00 19994330.287730690092 27870000.000060718507 262864330.287787705660 1 60326.176116123 2024-01-17T04:13:36.433048+00:00 19994330.287604730576 27870000.000063266605 262864330.287664294243 1 60326.176127663 2024-01-17T04:13:37.430056+00:00 19994330.287715047598 27869999.999984893948 262864330.287696242332 1 60326.176139291 2024-01-17T04:13:38.434740+00:00 19994330.287631340325 27870000.000005919486 262864330.287633568048 1 60326.176150846 2024-01-17T04:13:39.433100+00:00 19994330.287835713476 27870000.000016689301 262864330.287848711014 1 60326.176162409 2024-01-17T04:13:40.432099+00:00 19994330.287608779967 27869999.999941963702 262864330.287547051907 1 60326.176173951 2024-01-17T04:13:41.429381+00:00 19994330.287736196071 27869999.999925285578 262864330.287657797337 1 60326.176185527 2024-01-17T04:13:42.429549+00:00 19994330.287564735860 27869999.999962057918 262864330.287523090839 1 60326.176197120 2024-01-17T04:13:43.431130+00:00 19994330.287698458880 27869999.999936390668 262864330.287631154060 1 60326.176208711 2024-01-17T04:13:44.432608+00:00 19994330.287511851639 27870000.000075243413 262864330.287583410740 1 60326.176220275 2024-01-17T04:13:45.431778+00:00 19994330.287708655000 27869999.999966192991 262864330.287671148777 1 60326.176231891 2024-01-17T04:13:46.435355+00:00 19994330.287615150213 27870000.000080883503 262864330.287692338228 1 60326.176243424 2024-01-17T04:13:47.431849+00:00 19994330.287468381226 27870000.000025451183 262864330.287490129471 1 60326.176254976 2024-01-17T04:13:48.429897+00:00 19994330.287695575505 27870000.000050399452 262864330.287742286921 1 60326.176266627 2024-01-17T04:13:49.436626+00:00 19994330.287607941777 27869999.999968830496 262864330.287573069334 1 60326.176278202 2024-01-17T04:13:50.436676+00:00 19994330.287573575974 27869999.999974057078 262864330.287543952465 1 60326.176289709 2024-01-17T04:13:51.430888+00:00 19994330.287595570087 27869999.999996881932 262864330.287588745356 1 60326.176301311 2024-01-17T04:13:52.433227+00:00 19994330.287529874593 27869999.999952256680 262864330.287478446960 1 60326.176312961 2024-01-17T04:13:53.439811+00:00 19994330.287644520402 27869999.999925594777 262864330.287566423416 1 60326.176324460 2024-01-17T04:13:54.433322+00:00 19994330.287748664618 27869999.999977301806 262864330.287722259760 1 60326.176336032 2024-01-17T04:13:55.433199+00:00 19994330.287689562887 27870000.000033609569 262864330.287719488144 1 60326.176347584 2024-01-17T04:13:56.431267+00:00 19994330.287645187229 27869999.999985229224 262864330.287626713514 1 60326.176359214 2024-01-17T04:13:57.436113+00:00 19994330.287805024534 27870000.000033240765 262864330.287834554911 1 60326.176370729 2024-01-17T04:13:58.430943+00:00 19994330.287466187030 27870000.000073872507 262864330.287536382675 1 60326.176382283 2024-01-17T04:13:59.429233+00:00 19994330.287842791528 27870000.000034723431 262864330.287873804569 1 60326.176393900 2024-01-17T04:14:00.432985+00:00 19994330.287770491093 27869999.999971538782 262864330.287738323212 1 60326.176405443 2024-01-17T04:14:01.430291+00:00 19994330.287591949105 27869999.999967977405 262864330.287556231022 1 60326.176417098 2024-01-17T04:14:02.437292+00:00 19994330.287967313081 27869999.999960105866 262864330.287923723459 1 60326.176428698 2024-01-17T04:14:03.439490+00:00 19994330.287561457604 27869999.999984703958 262864330.287542462349 1 60326.176440274 2024-01-17T04:14:04.439698+00:00 19994330.287458669394 27869999.999917853624 262864330.287372827530 1 60326.176451800 2024-01-17T04:14:05.435561+00:00 19994330.287703718990 27869999.999921910465 262864330.287621945143 1 60326.176463374 2024-01-17T04:14:06.435512+00:00 19994330.287678509951 27869999.999997109175 262864330.287671923637 1 60326.176474946 2024-01-17T04:14:07.435329+00:00 19994330.287679724395 27870000.000060487539 262864330.287736535072 1 60326.176486477 2024-01-17T04:14:08.431631+00:00 19994330.287782970816 27870000.000027235597 262864330.287806510925 1 60326.176498093 2024-01-17T04:14:09.435213+00:00 19994330.287548217922 27869999.999983698130 262864330.287528216839 1 60326.176509690 2024-01-17T04:14:10.437262+00:00 19994330.287660509348 27870000.000044040382 262864330.287700861692 1 60326.176521194 2024-01-17T04:14:11.431173+00:00 19994330.287753351033 27870000.000006452203 262864330.287756085396 1 60326.176532837 2024-01-17T04:14:12.437102+00:00 19994330.287679620087 27869999.999976936728 262864330.287652850151 1 60326.176544435 2024-01-17T04:14:13.439194+00:00 19994330.287876948714 27869999.999959599227 262864330.287832856178 1 60326.176555959 2024-01-17T04:14:14.434815+00:00 19994330.287560507655 27869999.999965444207 262864330.287522256374 1 60326.176567726 2024-01-17T04:14:15.451505+00:00 19994330.287558104843 27869999.999978732318 262864330.287533134222 1 60326.176579135 2024-01-17T04:14:16.437269+00:00 19994330.287691470236 27869999.999941449612 262864330.287629216909 1 60326.176590675 2024-01-17T04:14:17.434358+00:00 19994330.287577707320 27869999.999975278974 262864330.287549287081 1 60326.176602225 2024-01-17T04:14:18.432275+00:00 19994330.287705071270 27870000.000063329935 262864330.287764698267 1 60326.176613895 2024-01-17T04:14:19.440546+00:00 19994330.287661708891 27869999.999969150871 262864330.287627160549 1 60326.176625382 2024-01-17T04:14:20.432983+00:00 19994330.287773165852 27870000.000077094883 262864330.287846565247 1 60326.176636933 2024-01-17T04:14:21.431020+00:00 19994330.287716012448 27870000.000041659921 262864330.287753969431 1 60326.176648527 2024-01-17T04:14:22.432733+00:00 19994330.287563327700 27870000.000040471554 262864330.287600100040 1 60326.176660161 2024-01-17T04:14:23.437948+00:00 19994330.287526860833 27869999.999964680523 262864330.287487864494 1 60326.176671950 2024-01-17T04:14:24.456486+00:00 19994330.287774156779 27870000.000011093915 262864330.287781536579 1 60326.176683223 2024-01-17T04:14:25.430470+00:00 19994330.287678770721 27869999.999924216419 262864330.287599295378 1 60326.176694772 2024-01-17T04:14:26.428342+00:00 19994330.287668831646 27870000.000015359372 262864330.287680476904 1 60326.176706413 2024-01-17T04:14:27.434079+00:00 19994330.287576854229 27869999.999953150749 262864330.287526309490 1 60326.176717997 2024-01-17T04:14:28.434916+00:00 19994330.287586465478 27869999.999983310699 262864330.287566065788 1 60326.176729522 2024-01-17T04:14:29.430697+00:00 19994330.287866778672 27870000.000013690442 262864330.287876754999 1 60326.176741085 2024-01-17T04:14:30.429741+00:00 19994330.287635866553 27870000.000067491084 262864330.287699669600 1 60326.176752686 2024-01-17T04:14:31.432079+00:00 19994330.287819378078 27870000.000030621886 262864330.287846326828 1 60326.176764494 2024-01-17T04:14:32.452319+00:00 19994330.287685520947 27870000.000025827438 262864330.287707656622 1 60326.176775900 2024-01-17T04:14:33.437720+00:00 19994330.287709642202 27870000.000059004873 262864330.287764966488 1 60326.176787401 2024-01-17T04:14:34.431463+00:00 19994330.287651266903 27869999.999947220087 262864330.287594795227 1 60326.176799018 2024-01-17T04:14:35.435159+00:00 19994330.287645839155 27870000.000007279217 262864330.287649422884 1 60326.176810547 2024-01-17T04:14:36.431266+00:00 19994330.287790674716 27869999.999972660094 262864330.287759661674 1 60326.176822096 2024-01-17T04:14:37.429125+00:00 19994330.287615980953 27869999.999987963587 262864330.287600249052 1 60326.176833680 2024-01-17T04:14:38.429996+00:00 19994330.287809703499 27869999.999991435558 262864330.287797451019 1 60326.176845271 2024-01-17T04:14:39.431383+00:00 19994330.287695884705 27870000.000031363219 262864330.287723541260 1 60326.176856869 2024-01-17T04:14:40.433513+00:00 19994330.287638310343 27870000.000065680593 262864330.287700295448 1 60326.176868415 2024-01-17T04:14:41.431030+00:00 19994330.287605211139 27870000.000008068979 262864330.287609577179 1 60326.176880000 2024-01-17T04:14:42.432012+00:00 19994330.287659402937 27870000.000029936433 262864330.287685632706 1 60326.176891830 2024-01-17T04:14:43.454086+00:00 19994330.287639118731 27870000.000028662384 262864330.287664085627 1 60326.176903171 2024-01-17T04:14:44.433935+00:00 19994330.287964593619 27869999.999928768724 262864330.287889659405 1 60326.176914744 2024-01-17T04:14:45.433870+00:00 19994330.287565104663 27869999.999914191663 262864330.287475615740 1 60326.176926273 2024-01-17T04:14:46.429997+00:00 19994330.287667822093 27869999.999998174608 262864330.287662297487 1 60326.176937926 2024-01-17T04:14:47.436779+00:00 19994330.287602350116 27869999.999959208071 262864330.287557840347 1 60326.176949487 2024-01-17T04:14:48.435702+00:00 19994330.287712544203 27869999.999957699329 262864330.287666559219 1 60326.176961275 2024-01-17T04:14:49.454133+00:00 19994330.287772681564 27870000.000053036958 262864330.287822037935 1 60326.176972601 2024-01-17T04:14:50.432717+00:00 19994330.287711512297 27870000.000022165477 262864330.287729978561 1 60326.176984156 2024-01-17T04:14:51.431114+00:00 19994330.287598218769 27870000.000054698437 262864330.287649214268 1 60326.176995769 2024-01-17T04:14:52.434458+00:00 19994330.287649288774 27870000.000042241067 262864330.287687838078 1 60326.177008064 2024-01-17T04:14:53.496687+00:00 19994330.287493851036 27870000.000014536083 262864330.287504702806 1 60326.177018890 2024-01-17T04:14:54.432081+00:00 19994330.287801083177 27870000.000042878091 262864330.287840276957 1 60326.177030457 2024-01-17T04:14:55.431497+00:00 19994330.287637844682 27869999.999996811152 262864330.287630975246 1 60326.177042010 2024-01-17T04:14:56.429642+00:00 19994330.287686374038 27869999.999956384301 262864330.287639051676 1 60326.177053582 2024-01-17T04:14:57.429512+00:00 19994330.287651523948 27869999.999965243042 262864330.287613093853 1 60326.177065151 2024-01-17T04:14:58.429012+00:00 19994330.287789706141 27870000.000000279397 262864330.287786275148 1 60326.177076737 2024-01-17T04:14:59.430091+00:00 19994330.287802848965 27869999.999991044402 262864330.287790209055 1 60326.177088305 2024-01-17T04:15:00.429579+00:00 19994330.287594854832 27869999.999989308417 262864330.287580460310 1 60326.177099878 2024-01-17T04:15:01.429442+00:00 19994330.287836283445 27870000.000041011721 262864330.287873595953 1 60326.177111990 2024-01-17T04:15:02.475927+00:00 19994330.287820629776 27870000.000062510371 262864330.287879467010 1 60326.177123131 2024-01-17T04:15:03.438510+00:00 19994330.287384867668 27869999.999962106347 262864330.287343263626 1 60326.177134696 2024-01-17T04:15:04.437731+00:00 19994330.287788134068 27870000.000027544796 262864330.287811964750 1 60326.177146295 2024-01-17T04:15:05.439883+00:00 19994330.287520058453 27870000.000018935651 262864330.287535279989 1 60326.177157824 2024-01-17T04:15:06.436008+00:00 19994330.287460979074 27869999.999958388507 262864330.287415683270 1 60326.177169441 2024-01-17T04:15:07.439688+00:00 19994330.287793364376 27869999.999959688634 262864330.287749350071 1 60326.177180965 2024-01-17T04:15:08.435363+00:00 19994330.287450309843 27869999.999970525503 262864330.287417143583 1 60326.177192526 2024-01-17T04:15:09.434285+00:00 19994330.287604432553 27869999.999918550253 262864330.287519276142 1 60326.177204053 2024-01-17T04:15:10.430156+00:00 19994330.287759363651 27870000.000000752509 262864330.287756413221 1 60326.177215645 2024-01-17T04:15:11.431730+00:00 19994330.287761293352 27870000.000005610287 262864330.287763208151 1 60326.177227215 2024-01-17T04:15:12.431371+00:00 19994330.287487044930 27870000.000043440610 262864330.287526786327 1 60326.177238769 2024-01-17T04:15:13.429612+00:00 19994330.287847939879 27870000.000009108335 262864330.287853360176 1 60326.177250379 2024-01-17T04:15:14.432754+00:00 19994330.287598837167 27870000.000068821013 262864330.287663966417 1 60326.177261947 2024-01-17T04:15:15.432242+00:00 19994330.287768539041 27869999.999996289611 262864330.287761151791 1 60326.177273510 2024-01-17T04:15:16.431239+00:00 19994330.287508189678 27869999.999974746257 262864330.287479251623 1 60326.177285117 2024-01-17T04:15:17.434130+00:00 19994330.287654753774 27870000.000006057322 262864330.287657111883 1 60326.177296685 2024-01-17T04:15:18.433562+00:00 19994330.287601940334 27869999.999949857593 262864330.287548124790 1 60326.177308181 2024-01-17T04:15:19.426888+00:00 19994330.287642963231 27869999.999920483679 262864330.287559747696 1 60326.177319873 2024-01-17T04:15:20.437007+00:00 19994330.287684824318 27869999.999991655350 262864330.287672787905 1 60326.177331345 2024-01-17T04:15:21.428175+00:00 19994330.287733666599 27870000.000006332994 262864330.287736296654 1 60326.177342944 2024-01-17T04:15:22.430344+00:00 19994330.287749007344 27870000.000036422163 262864330.287781715393 1 60326.177354563 2024-01-17T04:15:23.434287+00:00 19994330.287497308105 27869999.999997567385 262864330.287491172552 1 60326.177366143 2024-01-17T04:15:24.434723+00:00 19994330.287887528539 27870000.000080071390 262864330.287963926792 1 60326.177377684 2024-01-17T04:15:25.431893+00:00 19994330.287726234645 27870000.000067248940 262864330.287789762020 1 60326.177389270 2024-01-17T04:15:26.432929+00:00 19994330.287716113031 27870000.000027418137 262864330.287739843130 1 60326.177400814 2024-01-17T04:15:27.430364+00:00 19994330.287700001150 27870000.000075016171 262864330.287771314383 1 60326.177412418 2024-01-17T04:15:28.432876+00:00 19994330.287635765970 27869999.999950539321 262864330.287582606077 1 60326.177424042 2024-01-17T04:15:29.437207+00:00 19994330.287713613361 27869999.999948229641 262864330.287658154964 1 60326.177435564 2024-01-17T04:15:30.432712+00:00 19994330.287645634264 27869999.999942652881 262864330.287584602833 1 60326.177447142 2024-01-17T04:15:31.433052+00:00 19994330.287548009306 27869999.999966580421 262864330.287510901690 1 60326.177458647 2024-01-17T04:15:32.427061+00:00 19994330.287566058338 27870000.000015024096 262864330.287577390671 1 60326.177470306 2024-01-17T04:15:33.434479+00:00 19994330.287621047348 27869999.999997902662 262864330.287615269423 1 60326.177481817 2024-01-17T04:15:34.428968+00:00 19994330.287850365043 27870000.000056114048 262864330.287902772427 1 60326.177493414 2024-01-17T04:15:35.430974+00:00 19994330.287593796849 27870000.000025343150 262864330.287615418434 1 60326.177504963 2024-01-17T04:15:36.428823+00:00 19994330.287768933922 27870000.000030551106 262864330.287795782089 1 60326.177516559 2024-01-17T04:15:37.430680+00:00 19994330.287648491561 27869999.999968018383 262864330.287612825632 1 60326.177528228 2024-01-17T04:15:38.438863+00:00 19994330.287582196295 27870000.000056602061 262864330.287635087967 1 60326.177539718 2024-01-17T04:15:39.431654+00:00 19994330.287595011294 27869999.999910879880 262864330.287502199411 1 60326.177551269 2024-01-17T04:15:40.429632+00:00 19994330.287866327912 27869999.999940302223 262864330.287802934647 1 60326.177562865 2024-01-17T04:15:41.431558+00:00 19994330.287604056299 27869999.999949764460 262864330.287550121546 1 60326.177574424 2024-01-17T04:15:42.430215+00:00 19994330.287688098848 27870000.000100176781 262864330.287784576416 1 60326.177586528 2024-01-17T04:15:43.475993+00:00 19994330.287681404501 27869999.999920792878 262864330.287598490715 1 60326.177597676 2024-01-17T04:15:44.439239+00:00 19994330.287785775959 27869999.999988362193 262864330.287770450115 1 60326.177609202 2024-01-17T04:15:45.435064+00:00 19994330.287686508149 27870000.000003915280 262864330.287686705589 1 60326.177620778 2024-01-17T04:15:46.435226+00:00 19994330.287801519036 27870000.000043757260 262864330.287841558456 1 60326.177632397 2024-01-17T04:15:47.439081+00:00 19994330.287606865168 27870000.000054664910 262864330.287657827139 1 60326.177643876 2024-01-17T04:15:48.430852+00:00 19994330.287630692124 27870000.000062346458 262864330.287689328194 1 60326.177655468 2024-01-17T04:15:49.432411+00:00 19994330.287659972906 27869999.999997161329 262864330.287653446198 1 60326.177667027 2024-01-17T04:15:50.431136+00:00 19994330.287549629807 27869999.999979469925 262864330.287525415421 1 60326.177678577 2024-01-17T04:15:51.429043+00:00 19994330.287521019578 27869999.999974697828 262864330.287492036819 1 60326.177690141 2024-01-17T04:15:52.428181+00:00 19994330.287699572742 27869999.999963745475 262864330.287659645081 1 60326.177701807 2024-01-17T04:15:53.436145+00:00 19994330.287588603795 27869999.999915566295 262864330.287500470877 1 60326.177713342 2024-01-17T04:15:54.432759+00:00 19994330.287692647427 27870000.000008061528 262864330.287696987391 1 60326.177724891 2024-01-17T04:15:55.430578+00:00 19994330.287692908198 27870000.000025782734 262864330.287714987993 1 60326.177736493 2024-01-17T04:15:56.433031+00:00 19994330.287651784718 27870000.000063072890 262864330.287711143494 1 60326.177748052 2024-01-17T04:15:57.431719+00:00 19994330.287792563438 27870000.000051677227 262864330.287840545177 1 60326.177759637 2024-01-17T04:15:58.432594+00:00 19994330.287692170590 27870000.000064428896 262864330.287752896547 1 60326.177771190 2024-01-17T04:15:59.430854+00:00 19994330.287775114179 27870000.000021051615 262864330.287792444229 1 60326.177782737 2024-01-17T04:16:00.428453+00:00 19994330.287756737322 27870000.000004015863 262864330.287757068872 1 60326.177794341 2024-01-17T04:16:01.431045+00:00 19994330.287625197321 27869999.999981705099 262864330.287603199482 1 60326.177806125 2024-01-17T04:16:02.449247+00:00 19994330.287738353014 27869999.999916106462 262864330.287650763988 1 60326.177817557 2024-01-17T04:16:03.436916+00:00 19994330.287651773542 27869999.999990146607 262864330.287638217211 1 60326.177829151 2024-01-17T04:16:04.438635+00:00 19994330.287777353078 27869999.999984726310 262864330.287758409977 1 60326.177840743 2024-01-17T04:16:05.440199+00:00 19994330.287724882364 27869999.999949228019 262864330.287670403719 1 60326.177852344 2024-01-17T04:16:06.442521+00:00 19994330.287610739470 27869999.999990396202 262864330.287597447634 1 60326.177863922 2024-01-17T04:16:07.442900+00:00 19994330.287536889315 27870000.000050485134 262864330.287583678961 1 60326.177875426 2024-01-17T04:16:08.436805+00:00 19994330.287625893950 27870000.000007927418 262864330.287630140781 1 60326.177886991 2024-01-17T04:16:09.436024+00:00 19994330.287848759443 27870000.000114865601 262864330.287959933281 1 60326.177898584 2024-01-17T04:16:10.437705+00:00 19994330.287614222616 27870000.000017479062 262864330.287627995014 1 60326.177910180 2024-01-17T04:16:11.439578+00:00 19994330.287876855582 27869999.999960143119 262864330.287833303213 1 60326.177921717 2024-01-17T04:16:12.436300+00:00 19994330.287544764578 27869999.999944496900 262864330.287485569715 1 60326.177933490 2024-01-17T04:16:13.453512+00:00 19994330.287610292435 27870000.000001296401 262864330.287607908249 1 60326.177944919 2024-01-17T04:16:14.440967+00:00 19994330.287662666291 27869999.999939303845 262864330.287598252296 1 60326.177956414 2024-01-17T04:16:15.434209+00:00 19994330.287593755871 27869999.999977461994 262864330.287567526102 1 60326.177968116 2024-01-17T04:16:16.445186+00:00 19994330.287755914032 27869999.999959852546 262864330.287712067366 1 60326.177979553 2024-01-17T04:16:17.433397+00:00 19994330.287692155689 27870000.000027973205 262864330.287716448307 1 60326.177991138 2024-01-17T04:16:18.434297+00:00 19994330.287672966719 27870000.000065457076 262864330.287734717131 1 60326.178002733 2024-01-17T04:16:19.436139+00:00 19994330.287706587464 27870000.000063717365 262864330.287766605616 1 60326.178014567 2024-01-17T04:16:20.458550+00:00 19994330.287571221590 27870000.000029794872 262864330.287597328424 1 60326.178025886 2024-01-17T04:16:21.436589+00:00 19994330.287838988006 27870000.000003874302 262864330.287839174271 1 60326.178037537 2024-01-17T04:16:22.443215+00:00 19994330.287649299949 27870000.000028900802 262864330.287674516439 1 60326.178049036 2024-01-17T04:16:23.436712+00:00 19994330.287751100957 27870000.000022675842 262864330.287770092487 1 60326.178060610 2024-01-17T04:16:24.436677+00:00 19994330.287608809769 27870000.000013932586 262864330.287619054317 1 60326.178072283 2024-01-17T04:16:25.445235+00:00 19994330.287408698350 27869999.999957706779 262864330.287362724543 1 60326.178083787 2024-01-17T04:16:26.439155+00:00 19994330.287768982351 27869999.999907508492 262864330.287672787905 1 60326.178095303 2024-01-17T04:16:27.434219+00:00 19994330.287817772478 27869999.999979782850 262864330.287793874741 1 60326.178106846 2024-01-17T04:16:28.431531+00:00 19994330.287495438010 27870000.000040836632 262864330.287532567978 1 60326.178118387 2024-01-17T04:16:29.428602+00:00 19994330.287894282490 27870000.000037323684 262864330.287927895784 1 60326.178130053 2024-01-17T04:16:30.436593+00:00 19994330.287637211382 27870000.000028789043 262864330.287662297487 1 60326.178141624 2024-01-17T04:16:31.436277+00:00 19994330.287776526064 27870000.000040642917 262864330.287813484669 1 60326.178153185 2024-01-17T04:16:32.435188+00:00 19994330.287463948131 27869999.999974202365 262864330.287434458733 1 60326.178164819 2024-01-17T04:16:33.440376+00:00 19994330.287772513926 27869999.999978717417 262864330.287747532129 1 60326.178176295 2024-01-17T04:16:34.431851+00:00 19994330.287777181715 27869999.999986123294 262864330.287759602070 1 60326.178187948 2024-01-17T04:16:35.438732+00:00 19994330.287808209658 27869999.999887857586 262864330.287692368031 1 60326.178199451 2024-01-17T04:16:36.432557+00:00 19994330.287667624652 27869999.999929703772 262864330.287593632936 1 60326.178211034 2024-01-17T04:16:37.433367+00:00 19994330.287569262087 27869999.999982997775 262864330.287548571825 1 60326.178222601 2024-01-17T04:16:38.432774+00:00 19994330.287869650871 27870000.000012412667 262864330.287878364325 1 60326.178234223 2024-01-17T04:16:39.436886+00:00 19994330.287736624479 27869999.999951951206 262864330.287684887648 1 60326.178245741 2024-01-17T04:16:40.432034+00:00 19994330.287552095950 27870000.000032518059 262864330.287580907345 1 60326.178257373 2024-01-17T04:16:41.437020+00:00 19994330.287627987564 27870000.000005926937 262864330.287630230188 1 60326.178268928 2024-01-17T04:16:42.435356+00:00 19994330.287573549896 27870000.000046763569 262864330.287616610527 1 60326.178280969 2024-01-17T04:16:43.475735+00:00 19994330.287766933441 27870000.000060170889 262864330.287823408842 1 60326.178292049 2024-01-17T04:16:44.433015+00:00 19994330.287658944726 27869999.999992869794 262864330.287648141384 1 60326.178303632 2024-01-17T04:16:45.433781+00:00 19994330.287665482610 27869999.999935321510 262864330.287597119808 1 60326.178315179 2024-01-17T04:16:46.431455+00:00 19994330.287586007267 27869999.999957095832 262864330.287539392710 1 60326.178326727 2024-01-17T04:16:47.429219+00:00 19994330.287971738726 27869999.999940816313 262864330.287908852100 1 60326.178338290 2024-01-17T04:16:48.428255+00:00 19994330.287556346506 27869999.999968204647 262864330.287520855665 1 60326.178349908 2024-01-17T04:16:49.432014+00:00 19994330.287927106023 27869999.999992903322 262864330.287916302681 1 60326.178361490 2024-01-17T04:16:50.432714+00:00 19994330.287716142833 27870000.000000074506 262864330.287712514400 1 60326.178373059 2024-01-17T04:16:51.432281+00:00 19994330.287759624422 27870000.000062853098 262864330.287818789482 1 60326.178384610 2024-01-17T04:16:52.430250+00:00 19994330.287714410573 27869999.999979753047 262864330.287690490484 1 60326.178396232 2024-01-17T04:16:53.434476+00:00 19994330.287709705532 27870000.000037878752 262864330.287743896246 1 60326.178407749 2024-01-17T04:16:54.429479+00:00 19994330.287747111171 27870000.000009510666 262864330.287752926350 1 60326.178419325 2024-01-17T04:16:55.429650+00:00 19994330.287700828165 27870000.000058345497 262864330.287755489349 1 60326.178430945 2024-01-17T04:16:56.433625+00:00 19994330.287825841457 27869999.999963827431 262864330.287785977125 1 60326.178442557 2024-01-17T04:16:57.436972+00:00 19994330.287535499781 27869999.999964378774 262864330.287496179342 1 60326.178454022 2024-01-17T04:16:58.427543+00:00 19994330.287956357002 27869999.999982155859 262864330.287934809923 1 60326.178465635 2024-01-17T04:16:59.430848+00:00 19994330.287634421140 27869999.999930575490 262864330.287561297417 1 60326.178477171 2024-01-17T04:17:00.427571+00:00 19994330.287683129311 27869999.999976385385 262864330.287655830383 1 60326.178488942 2024-01-17T04:17:01.444596+00:00 19994330.287738457322 27870000.000067599118 262864330.287802338600 1 60326.178500403 2024-01-17T04:17:02.434837+00:00 19994330.287607125938 27869999.999989978969 262864330.287593424320 1 60326.178512024 2024-01-17T04:17:03.438875+00:00 19994330.287685617805 27870000.000049542636 262864330.287731468678 1 60326.178523545 2024-01-17T04:17:04.434247+00:00 19994330.287840947509 27870000.000024493784 262864330.287861764431 1 60326.178535135 2024-01-17T04:17:05.435626+00:00 19994330.287518564612 27870000.000088669360 262864330.287603527308 1 60326.178546704 2024-01-17T04:17:06.435267+00:00 19994330.287632718682 27869999.999943159521 262864330.287572205067 1 60326.178558318 2024-01-17T04:17:07.438713+00:00 19994330.287664242089 27869999.999958943576 262864330.287619471550 1 60326.178569885 2024-01-17T04:17:08.438067+00:00 19994330.287746910006 27869999.999960597605 262864330.287703812122 1 60326.178581391 2024-01-17T04:17:09.432180+00:00 19994330.287732079625 27869999.999956928194 262864330.287685334682 1 60326.178593008 2024-01-17T04:17:10.435879+00:00 19994330.287556458265 27869999.999983828515 262864330.287536591291 1 60326.178604509 2024-01-17T04:17:11.429532+00:00 19994330.287597768009 27870000.000013321638 262864330.287607401609 1 60326.178616118 2024-01-17T04:17:12.432567+00:00 19994330.287603702396 27870000.000023633242 262864330.287623643875 1 60326.178627667 2024-01-17T04:17:13.430454+00:00 19994330.287803187966 27870000.000037927181 262864330.287837445736 1 60326.178639212 2024-01-17T04:17:14.427895+00:00 19994330.287750668824 27870000.000052344054 262864330.287799298763 1 60326.178650807 2024-01-17T04:17:15.429698+00:00 19994330.287838350981 27870000.000069513917 262864330.287904143333 1 60326.178662363 2024-01-17T04:17:16.428200+00:00 19994330.287578709424 27869999.999984513968 262864330.287559509277 1 60326.178673961 2024-01-17T04:17:17.430215+00:00 19994330.287612240762 27869999.999993208796 262864330.287601739168 1 60326.178685565 2024-01-17T04:17:18.432840+00:00 19994330.287730332464 27869999.999969694763 262864330.287696331739 1 60326.178697127 2024-01-17T04:17:19.431750+00:00 19994330.287449851632 27869999.999958489090 262864330.287404656410 1 60326.178708647 2024-01-17T04:17:20.427140+00:00 19994330.287857074291 27869999.999966911972 262864330.287820309401 1 60326.178720266 2024-01-17T04:17:21.430968+00:00 19994330.287667099386 27869999.999967940152 262864330.287631332874 1 60326.178731894 2024-01-17T04:17:22.435599+00:00 19994330.287750422955 27869999.999984845519 262864330.287731587887 1 60326.178743447 2024-01-17T04:17:23.433801+00:00 19994330.287547647953 27870000.000061076134 262864330.287605017424 1 60326.178755024 2024-01-17T04:17:24.434009+00:00 19994330.287746697664 27870000.000056482852 262864330.287799477577 1 60326.178766566 2024-01-17T04:17:25.431319+00:00 19994330.287741418928 27870000.000046733767 262864330.287784457207 1 60326.178778139 2024-01-17T04:17:26.431213+00:00 19994330.287751205266 27870000.000020019710 262864330.287767529488 1 60326.178789699 2024-01-17T04:17:27.430051+00:00 19994330.287545159459 27869999.999958921224 262864330.287500381470 1 60326.178801259 2024-01-17T04:17:28.428823+00:00 19994330.287481725216 27869999.999992154539 262864330.287470191717 1 60326.178812836 2024-01-17T04:17:29.429064+00:00 19994330.287595450878 27869999.999944224954 262864330.287535965443 1 60326.178824414 2024-01-17T04:17:30.429326+00:00 19994330.287753865123 27869999.999959714711 262864330.287709891796 1 60326.178835986 2024-01-17T04:17:31.429228+00:00 19994330.287682335824 27869999.999993421137 262864330.287672042847 1 60326.178847569 2024-01-17T04:17:32.429965+00:00 19994330.287770587951 27869999.999982059002 262864330.287748962641 1 60326.178859173 2024-01-17T04:17:33.432589+00:00 19994330.287699852139 27869999.999990418553 262864330.287686556578 1 60326.178870734 2024-01-17T04:17:34.431395+00:00 19994330.287805870175 27870000.000048678368 262864330.287850856781 1 60326.178882309 2024-01-17T04:17:35.431532+00:00 19994330.287743404508 27870000.000084038824 262864330.287823736668 1 60326.178893912 2024-01-17T04:17:36.433997+00:00 19994330.287772107869 27870000.000096604228 262864330.287865042686 1 60326.178905466 2024-01-17T04:17:37.432233+00:00 19994330.287563942373 27870000.000027015805 262864330.287587255239 1 60326.178917052 2024-01-17T04:17:38.433288+00:00 19994330.287593472749 27869999.999964419752 262864330.287554204464 1 60326.178928635 2024-01-17T04:17:39.434046+00:00 19994330.287735395133 27869999.999970886856 262864330.287702590227 1 60326.178940136 2024-01-17T04:17:40.427705+00:00 19994330.287679050118 27869999.999913722277 262864330.287589073181 1 60326.178951720 2024-01-17T04:17:41.428596+00:00 19994330.287683825940 27869999.999959703535 262864330.287639826536 1 60326.178963332 2024-01-17T04:17:42.431942+00:00 19994330.287514608353 27869999.999915856868 262864330.287426769733 1 60326.178974931 2024-01-17T04:17:43.434016+00:00 19994330.287696845829 27869999.999982576817 262864330.287675708532 1 60326.178986441 2024-01-17T04:17:44.428552+00:00 19994330.287791717798 27870000.000005956739 262864330.287793993950 1 60326.178998043 2024-01-17T04:17:45.430894+00:00 19994330.287650078535 27870000.000123888254 262864330.287770271301 1 60326.179009669 2024-01-17T04:17:46.435366+00:00 19994330.287580721080 27870000.000040866435 262864330.287617892027 1 60326.179021150 2024-01-17T04:17:47.427338+00:00 19994330.287726238370 27870000.000002767891 262864330.287725329399 1 60326.179032735 2024-01-17T04:17:48.428303+00:00 19994330.287538230419 27870000.000003639609 262864330.287538170815 1 60326.179044355 2024-01-17T04:17:49.432262+00:00 19994330.287694495171 27870000.000009894371 262864330.287700682878 1 60326.179055964 2024-01-17T04:17:50.435255+00:00 19994330.287723980844 27869999.999966345727 262864330.287686645985 1 60326.179067484 2024-01-17T04:17:51.430591+00:00 19994330.287520073354 27869999.999921236187 262864330.287437617779 1 60326.179079049 2024-01-17T04:17:52.429825+00:00 19994330.287503179163 27869999.999985773116 262864330.287485271692 1 60326.179090609 2024-01-17T04:17:53.428587+00:00 19994330.287556521595 27869999.999945197254 262864330.287498027086 1 60326.179102164 2024-01-17T04:17:54.426984+00:00 19994330.287861850113 27870000.000012204051 262864330.287870377302 1 60326.179113782 2024-01-17T04:17:55.430812+00:00 19994330.287700284272 27870000.000033266842 262864330.287729859352 1 60326.179125336 2024-01-17T04:17:56.429049+00:00 19994330.287603046745 27870000.000017277896 262864330.287616640329 1 60326.179136907 2024-01-17T04:17:57.428774+00:00 19994330.287624325603 27870000.000039007515 262864330.287659645081 1 60326.179148466 2024-01-17T04:17:58.427460+00:00 19994330.287704501301 27870000.000049788505 262864330.287750601768 1 60326.179160045 2024-01-17T04:17:59.427932+00:00 19994330.287681192160 27870000.000024005771 262864330.287701517344 1 60326.179171626 2024-01-17T04:18:00.428479+00:00 19994330.287626564503 27869999.999995101243 262864330.287617981434 1 60326.179183661 2024-01-17T04:18:01.468324+00:00 19994330.287563830614 27869999.999889407307 262864330.287449538708 1 60326.179194944 2024-01-17T04:18:02.443164+00:00 19994330.287596393377 27869999.999988708645 262864330.287581413984 1 60326.179206422 2024-01-17T04:18:03.434825+00:00 19994330.287703782320 27869999.999939892441 262864330.287639975548 1 60326.179218044 2024-01-17T04:18:04.438954+00:00 19994330.287600785494 27869999.999976899475 262864330.287573993206 1 60326.179229601 2024-01-17T04:18:05.437505+00:00 19994330.287810645998 27870000.000050894916 262864330.287857860327 1 60326.179241204 2024-01-17T04:18:06.440046+00:00 19994330.287691734731 27869999.999999016523 262864330.287687063217 1 60326.179252761 2024-01-17T04:18:07.438587+00:00 19994330.287686914206 27870000.000062562525 262864330.287745773792 1 60326.179264328 2024-01-17T04:18:08.437967+00:00 19994330.287642616779 27870000.000007532537 262864330.287646472454 1 60326.179275903 2024-01-17T04:18:09.438063+00:00 19994330.287761524320 27870000.000035990030 262864330.287793815136 1 60326.179287519 2024-01-17T04:18:10.441674+00:00 19994330.287563435733 27869999.999985583127 262864330.287545323372 1 60326.179299010 2024-01-17T04:18:11.434463+00:00 19994330.287652645260 27870000.000006347895 262864330.287655293941 1 60326.179310709 2024-01-17T04:18:12.445303+00:00 19994330.287458043545 27869999.999942474067 262864330.287396818399 1 60326.179322132 2024-01-17T04:18:13.432205+00:00 19994330.287730749696 27869999.999970577657 262864330.287697643042 1 60326.179333728 2024-01-17T04:18:14.434075+00:00 19994330.287513773888 27869999.999928664416 262864330.287438720465 1 60326.179345392 2024-01-17T04:18:15.441832+00:00 19994330.287646304816 27869999.999994035810 262864330.287636637688 1 60326.179356840 2024-01-17T04:18:16.430993+00:00 19994330.287658140063 27869999.999976202846 262864330.287630677223 1 60326.179368434 2024-01-17T04:18:17.432722+00:00 19994330.287798918784 27870000.000021327287 262864330.287816554308 1 60326.179380022 2024-01-17T04:18:18.433847+00:00 19994330.287830986083 27869999.999988693744 262864330.287815988064 1 60326.179391540 2024-01-17T04:18:19.429004+00:00 19994330.287712566555 27870000.000087756664 262864330.287796646357 1 60326.179403123 2024-01-17T04:18:20.429766+00:00 19994330.287840873003 27870000.000042226166 262864330.287879407406 1 60326.179414660 2024-01-17T04:18:21.426596+00:00 19994330.287596333772 27870000.000019960105 262864330.287612617016 1 60326.179426279 2024-01-17T04:18:22.430513+00:00 19994330.287670481950 27869999.999997131526 262864330.287663936615 1 60326.179437953 2024-01-17T04:18:23.439107+00:00 19994330.287784129381 27869999.999984920025 262864330.287765353918 1 60326.179449505 2024-01-17T04:18:24.437194+00:00 19994330.287623211741 27869999.999938942492 262864330.287558436394 1 60326.179461015 2024-01-17T04:18:25.431741+00:00 19994330.287582669407 27869999.999936982989 262864330.287515968084 1 60326.179472588 2024-01-17T04:18:26.431641+00:00 19994330.287688393146 27870000.000034224242 262864330.287718921900 1 60326.179484165 2024-01-17T04:18:27.431886+00:00 19994330.287702623755 27870000.000050913543 262864330.287749826908 1 60326.179495757 2024-01-17T04:18:28.433461+00:00 19994330.287666108459 27870000.000050295144 262864330.287712723017 1 60326.179507341 2024-01-17T04:18:29.434273+00:00 19994330.287676274776 27870000.000055842102 262864330.287728428841 1 60326.179518864 2024-01-17T04:18:30.429804+00:00 19994330.287497647107 27870000.000027004629 262864330.287520945072 1 60326.179530486 2024-01-17T04:18:31.433962+00:00 19994330.287749662995 27870000.000063788146 262864330.287809729576 1 60326.179541989 2024-01-17T04:18:32.427858+00:00 19994330.287516195327 27869999.999997597188 262864330.287510097027 1 60326.179553616 2024-01-17T04:18:33.432433+00:00 19994330.287734288722 27869999.999990567565 262864330.287721186876 1 60326.179565189 2024-01-17T04:18:34.432386+00:00 19994330.287700530142 27869999.999982461333 262864330.287679314613 1 60326.179576706 2024-01-17T04:18:35.427433+00:00 19994330.287698667496 27869999.999908383936 262864330.287603348494 1 60326.179588426 2024-01-17T04:18:36.439999+00:00 19994330.287647999823 27869999.999980166554 262864330.287624448538 1 60326.179599917 2024-01-17T04:18:37.432820+00:00 19994330.287619087845 27870000.000009868294 262864330.287625253201 1 60326.179611434 2024-01-17T04:18:38.427886+00:00 19994330.287565410137 27870000.000013321638 262864330.287575036287 1 60326.179623214 2024-01-17T04:18:39.445646+00:00 19994330.288018852472 27870000.000004485250 262864330.288019627333 1 60326.179634697 2024-01-17T04:18:40.437858+00:00 19994330.287811823189 27870000.000059265643 262864330.287867397070 1 60326.179646414 2024-01-17T04:18:41.450198+00:00 19994330.287747088820 27870000.000000122935 262864330.287743508816 1 60326.179657748 2024-01-17T04:18:42.429473+00:00 19994330.287726037204 27870000.000068921596 262864330.287791281939 1 60326.179669363 2024-01-17T04:18:43.432947+00:00 19994330.287720836699 27870000.000020429492 262864330.287737578154 1 60326.179680957 2024-01-17T04:18:44.434715+00:00 19994330.287537284195 27869999.999962374568 262864330.287495970726 1 60326.179692469 2024-01-17T04:18:45.429294+00:00 19994330.287842977792 27870000.000018063933 262864330.287857353687 1 60326.179704064 2024-01-17T04:18:46.431083+00:00 19994330.287715852261 27869999.999976947904 262864330.287689089775 1 60326.179715612 2024-01-17T04:18:47.428855+00:00 19994330.287543993443 27869999.999935615808 262864330.287475913763 1 60326.179727244 2024-01-17T04:18:48.433918+00:00 19994330.287477746606 27870000.000064410269 262864330.287538468838 1 60326.179738791 2024-01-17T04:18:49.431508+00:00 19994330.287776421756 27870000.000059161335 262864330.287831872702 1 60326.179750327 2024-01-17T04:18:50.428302+00:00 19994330.287734676152 27870000.000006891787 262864330.287737876177 1 60326.179761961 2024-01-17T04:18:51.433408+00:00 19994330.287634603679 27870000.000012505800 262864330.287643432617 1 60326.179773519 2024-01-17T04:18:52.432029+00:00 19994330.287991393358 27869999.999973684549 262864330.287961393595 1 60326.179785123 2024-01-17T04:18:53.434613+00:00 19994330.287448566407 27870000.000034041703 262864330.287478893995 1 60326.179796678 2024-01-17T04:18:54.432940+00:00 19994330.287711463869 27869999.999995335937 262864330.287703126669 1 60326.179808217 2024-01-17T04:18:55.429948+00:00 19994330.287609659135 27869999.999982152134 262864330.287588119507 1 60326.179819784 2024-01-17T04:18:56.429304+00:00 19994330.287588190287 27869999.999946128577 262864330.287530601025 1 60326.179831356 2024-01-17T04:18:57.429124+00:00 19994330.287691507488 27869999.999975033104 262864330.287662833929 1 60326.179842924 2024-01-17T04:18:58.428660+00:00 19994330.287548072636 27869999.999996583909 262864330.287540942430 1 60326.179854532 2024-01-17T04:18:59.431520+00:00 19994330.287824265659 27869999.999984588474 262864330.287805169821 1 60326.179866074 2024-01-17T04:19:00.428785+00:00 19994330.287475962192 27870000.000020541251 262864330.287492811680 1 60326.179877735 2024-01-17T04:19:01.436268+00:00 19994330.287878066301 27870000.000040750951 262864330.287915110588 1 60326.179889313 2024-01-17T04:19:02.436662+00:00 19994330.287521440536 27870000.000036202371 262864330.287553966045 1 60326.179900864 2024-01-17T04:19:03.434662+00:00 19994330.287498179823 27870000.000084072351 262864330.287578552961 1 60326.179912442 2024-01-17T04:19:04.435009+00:00 19994330.288028907031 27870000.000032089651 262864330.288057297468 1 60326.179923922 2024-01-17T04:19:05.426889+00:00 19994330.287773884833 27869999.999936293811 262864330.287706464529 1 60326.179935530 2024-01-17T04:19:06.429803+00:00 19994330.287570029497 27869999.999956171960 262864330.287522494793 1 60326.179947139 2024-01-17T04:19:07.432809+00:00 19994330.287601258606 27869999.999958854169 262864330.287556409836 1 60326.179958685 2024-01-17T04:19:08.430363+00:00 19994330.287848379463 27869999.999976281077 262864330.287820965052 1 60326.179970280 2024-01-17T04:19:09.432169+00:00 19994330.287690289319 27870000.000008136034 262864330.287694722414 1 60326.179981874 2024-01-17T04:19:10.433887+00:00 19994330.287728339434 27870000.000039141625 262864330.287763774395 1 60326.179993392 2024-01-17T04:19:11.429115+00:00 19994330.287583496422 27870000.000013835728 262864330.287593632936 1 60326.180004939 2024-01-17T04:19:12.426720+00:00 19994330.287587959319 27870000.000042941421 262864330.287627220154 1 60326.180016556 2024-01-17T04:19:13.430415+00:00 19994330.287736326456 27870000.000037230551 262864330.287769854069 1 60326.180028138 2024-01-17T04:19:14.431153+00:00 19994330.287834711373 27870000.000028278679 262864330.287859290838 1 60326.180039693 2024-01-17T04:19:15.429445+00:00 19994330.287612158805 27869999.999989815056 262864330.287598282099 1 60326.180051266 2024-01-17T04:19:16.429367+00:00 19994330.287598602474 27870000.000001147389 262864330.287596046925 1 60326.180062845 2024-01-17T04:19:17.429841+00:00 19994330.287512909621 27870000.000003591180 262864330.287512779236 1 60326.180074444 2024-01-17T04:19:18.431986+00:00 19994330.287891551852 27869999.999966848642 262864330.287854731083 1 60326.180085994 2024-01-17T04:19:19.429853+00:00 19994330.287464287132 27869999.999956324697 262864330.287416905165 1 60326.180097580 2024-01-17T04:19:20.430892+00:00 19994330.287665959448 27870000.000002801418 262864330.287665069103 1 60326.180109153 2024-01-17T04:19:21.430821+00:00 19994330.287843674421 27870000.000001624227 262864330.287841588259 1 60326.180120727 2024-01-17T04:19:22.430834+00:00 19994330.287822481245 27870000.000043049455 262864330.287861824036 1 60326.180132335 2024-01-17T04:19:23.433745+00:00 19994330.287751965225 27870000.000006619841 262864330.287754893303 1 60326.180143885 2024-01-17T04:19:24.431648+00:00 19994330.287745971233 27870000.000028830022 262864330.287771105766 1 60326.180155466 2024-01-17T04:19:25.432292+00:00 19994330.287589453161 27870000.000059220940 262864330.287644982338 1 60326.180167068 2024-01-17T04:19:26.434648+00:00 19994330.287617996335 27870000.000036388636 262864330.287650704384 1 60326.180178692 2024-01-17T04:19:27.439004+00:00 19994330.287806037813 27870000.000033065677 262864330.287835419178 1 60326.180190179 2024-01-17T04:19:28.431450+00:00 19994330.287624385208 27869999.999955162406 262864330.287575870752 1 60326.180201720 2024-01-17T04:19:29.428666+00:00 19994330.287807341665 27870000.000003837049 262864330.287807494402 1 60326.180213290 2024-01-17T04:19:30.428271+00:00 19994330.287657372653 27869999.999909810722 262864330.287563502789 1 60326.180224917 2024-01-17T04:19:31.432812+00:00 19994330.287645123899 27870000.000056967139 262864330.287698417902 1 60326.180236485 2024-01-17T04:19:32.432317+00:00 19994330.287726271898 27869999.999959852546 262864330.287682443857 1 60326.180248071 2024-01-17T04:19:33.433290+00:00 19994330.287869587541 27870000.000066958368 262864330.287932872772 1 60326.180259604 2024-01-17T04:19:34.429801+00:00 19994330.287749677896 27870000.000057216734 262864330.287803202868 1 60326.180271179 2024-01-17T04:19:35.429909+00:00 19994330.287828154862 27870000.000043731183 262864330.287868171930 1 60326.180282748 2024-01-17T04:19:36.429402+00:00 19994330.287504084408 27870000.000001087785 262864330.287501454353 1 60326.180294337 2024-01-17T04:19:37.430678+00:00 19994330.287723474205 27870000.000013772398 262864330.287733554840 1 60326.180305950 2024-01-17T04:19:38.434101+00:00 19994330.287817951292 27870000.000023167580 262864330.287837415934 1 60326.180317513 2024-01-17T04:19:39.433120+00:00 19994330.287600159645 27869999.999954652041 262864330.287551105022 1 60326.180329079 2024-01-17T04:19:40.432449+00:00 19994330.287692837417 27869999.999927978963 262864330.287617117167 1 60326.180340632 2024-01-17T04:19:41.430605+00:00 19994330.287773385644 27869999.999971229583 262864330.287740945816 1 60326.180352223 2024-01-17T04:19:42.432100+00:00 19994330.287575278431 27869999.999960284680 262864330.287531852722 1 60326.180363801 2024-01-17T04:19:43.432410+00:00 19994330.287692833692 27870000.000060521066 262864330.287749677896 1 60326.180375338 2024-01-17T04:19:44.429150+00:00 19994330.287709802389 27869999.999969035387 262864330.287675142288 1 60326.180386883 2024-01-17T04:19:45.426701+00:00 19994330.287653081119 27870000.000053972006 262864330.287703365088 1 60326.180398499 2024-01-17T04:19:46.430336+00:00 19994330.287680532783 27870000.000040058047 262864330.287716895342 1 60326.180410072 2024-01-17T04:19:47.430261+00:00 19994330.287718750536 27870000.000017229468 262864330.287732273340 1 60326.180421674 2024-01-17T04:19:48.432657+00:00 19994330.287664592266 27870000.000021256506 262864330.287682145834 1 60326.180433202 2024-01-17T04:19:49.428673+00:00 19994330.287610650063 27870000.000012658536 262864330.287619620562 1 60326.180444819 2024-01-17T04:19:50.432386+00:00 19994330.287641484290 27869999.999986484647 262864330.287624269724 1 60326.180456402 2024-01-17T04:19:51.433103+00:00 19994330.287583950907 27869999.999906532466 262864330.287486791611 1 60326.180467929 2024-01-17T04:19:52.429084+00:00 19994330.287563379854 27869999.999948084354 262864330.287507772446 1 60326.180479552 2024-01-17T04:19:53.433318+00:00 19994330.287611488253 27869999.999944604933 262864330.287552386522 1 60326.180491115 2024-01-17T04:19:54.432284+00:00 19994330.287584230304 27869999.999992214143 262864330.287572741508 1 60326.180502666 2024-01-17T04:19:55.430305+00:00 19994330.287607479841 27869999.999996319413 262864330.287600100040 1 60326.180514272 2024-01-17T04:19:56.433131+00:00 19994330.287827979773 27870000.000061541796 262864330.287885814905 1 60326.180525848 2024-01-17T04:19:57.433221+00:00 19994330.287683859468 27870000.000058595091 262864330.287738740444 1 60326.180537409 2024-01-17T04:19:58.432118+00:00 19994330.287743605673 27870000.000011775643 262864330.287751674652 1 60326.180548933 2024-01-17T04:19:59.427828+00:00 19994330.287755466998 27869999.999939333647 262864330.287691086531 1 60326.180560529 2024-01-17T04:20:00.429678+00:00 19994330.287662390620 27870000.000000018626 262864330.287658721209 1 60326.180572140 2024-01-17T04:20:01.432904+00:00 19994330.287728238851 27869999.999910265207 262864330.287634819746 1 60326.180583927 2024-01-17T04:20:02.451335+00:00 19994330.287634484470 27870000.000006183982 262864330.287636995316 1 60326.180595458 2024-01-17T04:20:03.447569+00:00 19994330.287677425891 27869999.999954376370 262864330.287628114223 1 60326.180606948 2024-01-17T04:20:04.440303+00:00 19994330.287651594728 27869999.999955117702 262864330.287603020668 1 60326.180618483 2024-01-17T04:20:05.436932+00:00 19994330.287862095982 27869999.999980524182 262864330.287838906050 1 60326.180630060 2024-01-17T04:20:06.437170+00:00 19994330.287860609591 27870000.000030864030 262864330.287887781858 1 60326.180641600 2024-01-17T04:20:07.434287+00:00 19994330.287700761110 27870000.000106025487 262864330.287803113461 1 60326.180653197 2024-01-17T04:20:08.436175+00:00 19994330.287389956415 27870000.000012937933 262864330.287399202585 1 60326.180664760 2024-01-17T04:20:09.435267+00:00 19994330.287554148585 27870000.000034406781 262864330.287584841251 1 60326.180676327 2024-01-17T04:20:10.434648+00:00 19994330.287795811892 27870000.000021353364 262864330.287813454866 1 60326.180687877 2024-01-17T04:20:11.432606+00:00 19994330.287592627108 27869999.999950781465 262864330.287539690733 1 60326.180699532 2024-01-17T04:20:12.439601+00:00 19994330.287668559700 27870000.000003807247 262864330.287668675184 1 60326.180711014 2024-01-17T04:20:13.431597+00:00 19994330.287729326636 27869999.999944441020 262864330.287670075893 1 60326.180722747 2024-01-17T04:20:14.445358+00:00 19994330.287797953933 27869999.999960213900 262864330.287754476070 1 60326.180734150 2024-01-17T04:20:15.430586+00:00 19994330.287687566131 27869999.999970369041 262864330.287654250860 1 60326.180745757 2024-01-17T04:20:16.433382+00:00 19994330.287764512002 27870000.000008374453 262864330.287769198418 1 60326.180757291 2024-01-17T04:20:17.429922+00:00 19994330.287745971233 27870000.000064928085 262864330.287807226181 1 60326.180768873 2024-01-17T04:20:18.430644+00:00 19994330.287605870515 27870000.000039111823 262864330.287641286850 1 60326.180780431 2024-01-17T04:20:19.429210+00:00 19994330.287660464644 27870000.000022634864 262864330.287679433823 1 60326.180792286 2024-01-17T04:20:20.453480+00:00 19994330.287649974227 27870000.000055771321 262864330.287702023983 1 60326.180803615 2024-01-17T04:20:21.432325+00:00 19994330.287702240050 27870000.000040102750 262864330.287738651037 1 60326.180815204 2024-01-17T04:20:22.433626+00:00 19994330.287852749228 27869999.999944973737 262864330.287794053555 1 60326.180826841 2024-01-17T04:20:23.439078+00:00 19994330.287608176470 27870000.000016976148 262864330.287621468306 1 60326.180838286 2024-01-17T04:20:24.427939+00:00 19994330.287775591016 27869999.999919705093 262864330.287691593170 1 60326.180849907 2024-01-17T04:20:25.431938+00:00 19994330.287514619529 27869999.999965783209 262864330.287476718426 1 60326.180861479 2024-01-17T04:20:26.431733+00:00 19994330.287737920880 27870000.000005181879 262864330.287739396095 1 60326.180873116 2024-01-17T04:20:27.437202+00:00 19994330.287782728672 27869999.999937880784 262864330.287716925144 1 60326.180884595 2024-01-17T04:20:28.428963+00:00 19994330.287556458265 27870000.000080056489 262864330.287632822990 1 60326.180896170 2024-01-17T04:20:29.429034+00:00 19994330.287722818553 27870000.000010088086 262864330.287729203701 1 60326.180907747 2024-01-17T04:20:30.429323+00:00 19994330.287624776363 27870000.000039409846 262864330.287660479546 1 60326.180919382 2024-01-17T04:20:31.434600+00:00 19994330.287641361356 27870000.000027112663 262864330.287664771080 1 60326.180930908 2024-01-17T04:20:32.430415+00:00 19994330.287622891366 27870000.000016197562 262864330.287635415792 1 60326.180942466 2024-01-17T04:20:33.429081+00:00 19994330.287637896836 27869999.999990571290 262864330.287624776363 1 60326.180954153 2024-01-17T04:20:34.438795+00:00 19994330.287811718881 27869999.999968305230 262864330.287776321173 1 60326.180965698 2024-01-17T04:20:35.436292+00:00 19994330.287472739816 27870000.000019263476 262864330.287488281727 1 60326.180977211 2024-01-17T04:20:36.431032+00:00 19994330.287693154067 27869999.999924838543 262864330.287614285946 1 60326.180988809 2024-01-17T04:20:37.433089+00:00 19994330.287694860250 27870000.000000961125 262864330.287692129612 1 60326.181000400 2024-01-17T04:20:38.434593+00:00 19994330.287447780371 27869999.999974306673 262864330.287418395281 1 60326.181011972 2024-01-17T04:20:39.434373+00:00 19994330.287857118994 27870000.000027917325 262864330.287881344557 1 60326.181023516 2024-01-17T04:20:40.431809+00:00 19994330.287760242820 27870000.000076662749 262864330.287833213806 1 60326.181035091 2024-01-17T04:20:41.431883+00:00 19994330.287713821977 27870000.000059537590 262864330.287769675255 1 60326.181046682 2024-01-17T04:20:42.433330+00:00 19994330.287634920329 27870000.000028379261 262864330.287659585476 1 60326.181058273 2024-01-17T04:20:43.434817+00:00 19994330.287688802928 27869999.999994236976 262864330.287679344416 1 60326.181069848 2024-01-17T04:20:44.434843+00:00 19994330.287660863250 27869999.999966599047 262864330.287623763084 1 60326.181081388 2024-01-17T04:20:45.431922+00:00 19994330.287793383002 27870000.000017274171 262864330.287806987762 1 60326.181092971 2024-01-17T04:20:46.432685+00:00 19994330.287722591311 27869999.999977372587 262864330.287696272135 1 60326.181104532 2024-01-17T04:20:47.431511+00:00 19994330.287661448121 27870000.000013776124 262864330.287671506405 1 60326.181116105 2024-01-17T04:20:48.431424+00:00 19994330.287819825113 27869999.999948732555 262864330.287764877081 1 60326.181127681 2024-01-17T04:20:49.431668+00:00 19994330.287599578500 27870000.000005859882 262864330.287601768970 1 60326.181139226 2024-01-17T04:20:50.429135+00:00 19994330.287519935519 27870000.000025060028 262864330.287541300058 1 60326.181150813 2024-01-17T04:20:51.430195+00:00 19994330.287914339453 27870000.000059954822 262864330.287970602512 1 60326.181162432 2024-01-17T04:20:52.434146+00:00 19994330.287628490478 27870000.000026941299 262864330.287651747465 1 60326.181173991 2024-01-17T04:20:53.432815+00:00 19994330.287574488670 27870000.000019859523 262864330.287590652704 1 60326.181185535 2024-01-17T04:20:54.430203+00:00 19994330.287473268807 27869999.999973285943 262864330.287442862988 1 60326.181197100 2024-01-17T04:20:55.429439+00:00 19994330.287812773138 27870000.000014189631 262864330.287823259830 1 60326.181208698 2024-01-17T04:20:56.431521+00:00 19994330.287717364728 27869999.999949779361 262864330.287663459778 1 60326.181220256 2024-01-17T04:20:57.430138+00:00 19994330.287673726678 27869999.999953176826 262864330.287623226643 1 60326.181231841 2024-01-17T04:20:58.431066+00:00 19994330.287551682442 27869999.999970130622 262864330.287518113852 1 60326.181243426 2024-01-17T04:20:59.432033+00:00 19994330.287635415792 27869999.999995451421 262864330.287627160549 1 60326.181254971 2024-01-17T04:21:00.429498+00:00 19994330.287902768701 27870000.000003390014 262864330.287902474403 1 60326.181266536 2024-01-17T04:21:01.428748+00:00 19994330.287646122277 27870000.000042792410 262864330.287685215473 1 60326.181278120 2024-01-17T04:21:02.429546+00:00 19994330.287871837616 27870000.000021971762 262864330.287890106440 1 60326.181289738 2024-01-17T04:21:03.433389+00:00 19994330.287822447717 27870000.000018734485 262864330.287837505341 1 60326.181301305 2024-01-17T04:21:04.432762+00:00 19994330.287738762796 27870000.000003993511 262864330.287739068270 1 60326.181312835 2024-01-17T04:21:05.428982+00:00 19994330.287632636726 27870000.000062029809 262864330.287690967321 1 60326.181324443 2024-01-17T04:21:06.431837+00:00 19994330.287634916604 27870000.000008653849 262864330.287639856339 1 60326.181336027 2024-01-17T04:21:07.432737+00:00 19994330.287540458143 27870000.000001456589 262864330.287538230419 1 60326.181347622 2024-01-17T04:21:08.434543+00:00 19994330.287664394826 27869999.999981891364 262864330.287642568350 1 60326.181359187 2024-01-17T04:21:09.433768+00:00 19994330.287677939981 27869999.999949384481 262864330.287623643875 1 60326.181370760 2024-01-17T04:21:10.433685+00:00 19994330.287371397018 27870000.000019438565 262864330.287387132645 1 60326.181382325 2024-01-17T04:21:11.432894+00:00 19994330.287760589272 27870000.000042680651 262864330.287799566984 1 60326.181393879 2024-01-17T04:21:12.431101+00:00 19994330.287815388292 27870000.000028606504 262864330.287840306759 1 60326.181405442 2024-01-17T04:21:13.430214+00:00 19994330.287659380585 27870000.000043198466 262864330.287698894739 1 60326.181417034 2024-01-17T04:21:14.431738+00:00 19994330.287640057504 27870000.000061869621 262864330.287698239088 1 60326.181428593 2024-01-17T04:21:15.430460+00:00 19994330.287423215806 27870000.000051815063 262864330.287471354008 1 60326.181440155 2024-01-17T04:21:16.429394+00:00 19994330.287771731615 27869999.999972186983 262864330.287740230560 1 60326.181451734 2024-01-17T04:21:17.429784+00:00 19994330.287676397711 27870000.000001270324 262864330.287673979998 1 60326.181463388 2024-01-17T04:21:18.436690+00:00 19994330.287765618414 27869999.999980114400 262864330.287742048502 1 60326.181474905 2024-01-17T04:21:19.431781+00:00 19994330.287518512458 27869999.999904487282 262864330.287419289351 1 60326.181486468 2024-01-17T04:21:20.430850+00:00 19994330.287708662450 27869999.999988976866 262864330.287693947554 1 60326.181498045 2024-01-17T04:21:21.431065+00:00 19994330.287437465042 27870000.000033330172 262864330.287467092276 1 60326.181509634 2024-01-17T04:21:22.432351+00:00 19994330.287809014320 27869999.999981824309 262864330.287787139416 1 60326.181521208 2024-01-17T04:21:23.432368+00:00 19994330.287622742355 27870000.000051490963 262864330.287670552731 1 60326.181532802 2024-01-17T04:21:24.434054+00:00 19994330.287816584110 27870000.000090301037 262864330.287903189659 1 60326.181544341 2024-01-17T04:21:25.431060+00:00 19994330.287711460143 27869999.999983947724 262864330.287691712379 1 60326.181555896 2024-01-17T04:21:26.429387+00:00 19994330.287689208984 27870000.000042319298 262864330.287727832794 1 60326.181567473 2024-01-17T04:21:27.429674+00:00 19994330.287661626935 27869999.999993454665 262864330.287651360035 1 60326.181579058 2024-01-17T04:21:28.430603+00:00 19994330.287419252098 27869999.999944686890 262864330.287360250950 1 60326.181590607 2024-01-17T04:21:29.428466+00:00 19994330.287756897509 27869999.999963596463 262864330.287716776133 1 60326.181602201 2024-01-17T04:21:30.430205+00:00 19994330.287520263344 27870000.000012319535 262864330.287528872490 1 60326.181613767 2024-01-17T04:21:31.429424+00:00 19994330.287546090782 27869999.999973095953 262864330.287515491247 1 60326.181625378 2024-01-17T04:21:32.432689+00:00 19994330.287878479809 27869999.999981407076 262864330.287856191397 1 60326.181636924 2024-01-17T04:21:33.430276+00:00 19994330.287593275309 27870000.000046268106 262864330.287635833025 1 60326.181648517 2024-01-17T04:21:34.431861+00:00 19994330.287730984390 27870000.000046283007 262864330.287773579359 1 60326.181660057 2024-01-17T04:21:35.428921+00:00 19994330.287765976042 27870000.000070653856 262864330.287832945585 1 60326.181671695 2024-01-17T04:21:36.434445+00:00 19994330.287463795394 27870000.000035751611 262864330.287495851517 1 60326.181683213 2024-01-17T04:21:37.429624+00:00 19994330.287620898336 27869999.999970089644 262864330.287587285042 1 60326.181694791 2024-01-17T04:21:38.429927+00:00 19994330.287705510855 27869999.999990630895 262864330.287692457438 1 60326.181706399 2024-01-17T04:21:39.432843+00:00 19994330.287654303014 27869999.999937083572 262864330.287587702274 1 60326.181717918 2024-01-17T04:21:40.428147+00:00 19994330.287628546357 27869999.999978095293 262864330.287602961063 1 60326.181729514 2024-01-17T04:21:41.429969+00:00 19994330.287661749870 27869999.999933935702 262864330.287591993809 1 60326.181741098 2024-01-17T04:21:42.430915+00:00 19994330.287740863860 27869999.999974906445 262864330.287712067366 1 60326.181752706 2024-01-17T04:21:43.433838+00:00 19994330.287615302950 27869999.999988976866 262864330.287600576878 1 60326.181764268 2024-01-17T04:21:44.432777+00:00 19994330.287620477378 27870000.000052172691 262864330.287668973207 1 60326.181775867 2024-01-17T04:21:45.434890+00:00 19994330.287820342928 27870000.000086501241 262864330.287903130054 1 60326.181787447 2024-01-17T04:21:46.435436+00:00 19994330.287602864206 27870000.000011269003 262864330.287610441446 1 60326.181798969 2024-01-17T04:21:47.430936+00:00 19994330.287577327341 27870000.000048674643 262864330.287622302771 1 60326.181810576 2024-01-17T04:21:48.433756+00:00 19994330.287786323577 27870000.000020589679 262864330.287803232670 1 60326.181822143 2024-01-17T04:21:49.433100+00:00 19994330.287876687944 27869999.999954201281 262864330.287827193737 1 60326.181833699 2024-01-17T04:21:50.431640+00:00 19994330.287597019225 27869999.999981496483 262864330.287574827671 1 60326.181845280 2024-01-17T04:21:51.432182+00:00 19994330.287640191615 27869999.999958716333 262864330.287595212460 1 60326.181856832 2024-01-17T04:21:52.430309+00:00 19994330.287732906640 27869999.999964751303 262864330.287693947554 1 60326.181868462 2024-01-17T04:21:53.435154+00:00 19994330.287555851042 27869999.999949678779 262864330.287501841784 1 60326.181879990 2024-01-17T04:21:54.431108+00:00 19994330.287989299744 27870000.000014908612 262864330.288000494242 1 60326.181891544 2024-01-17T04:21:55.429433+00:00 19994330.287481583655 27869999.999977800995 262864330.287455677986 1 60326.181903143 2024-01-17T04:21:56.431571+00:00 19994330.287694986910 27870000.000050920993 262864330.287742227316 1 60326.181914709 2024-01-17T04:21:57.430832+00:00 19994330.287810653448 27870000.000071931630 262864330.287878900766 1 60326.181926250 2024-01-17T04:21:58.427991+00:00 19994330.287370182574 27870000.000029698014 262864330.287396162748 1 60326.181937896 2024-01-17T04:21:59.434180+00:00 19994330.287729017437 27869999.999986629933 262864330.287711948156 1 60326.181949415 2024-01-17T04:22:00.429486+00:00 19994330.287863332778 27869999.999964866787 262864330.287824511528 1 60326.181961180 2024-01-17T04:22:01.445919+00:00 19994330.287526372820 27869999.999987319112 262864330.287509977818 1 60326.181972680 2024-01-17T04:22:02.439547+00:00 19994330.287533350289 27869999.999977458268 262864330.287507116795 1 60326.181984263 2024-01-17T04:22:03.440300+00:00 19994330.287649825215 27869999.999976176769 262864330.287622332573 1 60326.181995860 2024-01-17T04:22:04.442282+00:00 19994330.287642087787 27870000.000002507120 262864330.287640899420 1 60326.182007412 2024-01-17T04:22:05.440447+00:00 19994330.287665441632 27870000.000014174730 262864330.287675917149 1 60326.182019006 2024-01-17T04:22:06.442156+00:00 19994330.287737119943 27870000.000003512949 262864330.287736952305 1 60326.182030529 2024-01-17T04:22:07.437702+00:00 19994330.287759199739 27870000.000073093921 262864330.287828624249 1 60326.182042172 2024-01-17T04:22:08.443675+00:00 19994330.287709724158 27870000.000044360757 262864330.287750363350 1 60326.182053778 2024-01-17T04:22:09.446438+00:00 19994330.287698343396 27870000.000049348921 262864330.287743985653 1 60326.182065376 2024-01-17T04:22:10.448458+00:00 19994330.287626679987 27869999.999987173826 262864330.287610173225 1 60326.182076860 2024-01-17T04:22:11.440689+00:00 19994330.287405703217 27869999.999956022948 262864330.287358015776 1 60326.182088419 2024-01-17T04:22:12.439380+00:00 19994330.287860129029 27869999.999917216599 262864330.287773638964 1 60326.182099933 2024-01-17T04:22:13.434244+00:00 19994330.287638794631 27869999.999974567443 262864330.287609666586 1 60326.182111829 2024-01-17T04:22:14.462014+00:00 19994330.287615973502 27869999.999947573990 262864330.287559866905 1 60326.182123056 2024-01-17T04:22:15.432054+00:00 19994330.287771482021 27869999.999952357262 262864330.287720143795 1 60326.182134580 2024-01-17T04:22:16.427727+00:00 19994330.287865769118 27870000.000015038997 262864330.287877112627 1 60326.182146231 2024-01-17T04:22:17.434312+00:00 19994330.287841908634 27870000.000039823353 262864330.287878036499 1 60326.182157755 2024-01-17T04:22:18.430002+00:00 19994330.287414100021 27870000.000033721328 262864330.287444144487 1 60326.182169291 2024-01-17T04:22:19.426784+00:00 19994330.287755362689 27870000.000040907413 262864330.287792593241 1 60326.182181085 2024-01-17T04:22:20.445700+00:00 19994330.287894390523 27870000.000051598996 262864330.287942290306 1 60326.182192510 2024-01-17T04:22:21.432817+00:00 19994330.287675373256 27869999.999981794506 262864330.287653476000 1 60326.182204061 2024-01-17T04:22:22.430832+00:00 19994330.287532564253 27869999.999969810247 262864330.287498682737 1 60326.182215620 2024-01-17T04:22:23.429541+00:00 19994330.287708718330 27869999.999973054975 262864330.287678092718 1 60326.182227174 2024-01-17T04:22:24.427854+00:00 19994330.287428271025 27869999.999947156757 262864330.287371724844 1 60326.182238786 2024-01-17T04:22:25.431108+00:00 19994330.287745598704 27869999.999978885055 262864330.287720799446 1 60326.182250403 2024-01-17T04:22:26.434790+00:00 19994330.287803154439 27869999.999977912754 262864330.287777364254 1 60326.182262000 2024-01-17T04:22:27.436757+00:00 19994330.287559151649 27870000.000041648746 262864330.287597119808 1 60326.182273481 2024-01-17T04:22:28.428708+00:00 19994330.287636954337 27870000.000067569315 262864330.287700831890 1 60326.182285256 2024-01-17T04:22:29.446118+00:00 19994330.287805981934 27870000.000030729920 262864330.287833005190 1 60326.182296654 2024-01-17T04:22:30.430935+00:00 19994330.287796359509 27870000.000011399388 262864330.287804037333 1 60326.182308213 2024-01-17T04:22:31.429605+00:00 19994330.287715859711 27870000.000037286431 262864330.287749439478 1 60326.182319758 2024-01-17T04:22:32.427147+00:00 19994330.287883412093 27870000.000047251582 262864330.287926971912 1 60326.182331352 2024-01-17T04:22:33.428866+00:00 19994330.287499267608 27869999.999965075403 262864330.287460654974 1 60326.182343005 2024-01-17T04:22:34.435645+00:00 19994330.287831690162 27869999.999952565879 262864330.287780553102 1 60326.182354540 2024-01-17T04:22:35.432271+00:00 19994330.287751998752 27869999.999995972961 262864330.287744283676 1 60326.182366121 2024-01-17T04:22:36.432807+00:00 19994330.287896145135 27869999.999964699149 262864330.287857174873 1 60326.182377638 2024-01-17T04:22:37.427909+00:00 19994330.287576325238 27869999.999982982874 262864330.287555605173 1 60326.182389253 2024-01-17T04:22:38.431436+00:00 19994330.287591986358 27870000.000024452806 262864330.287612736225 1 60326.182400834 2024-01-17T04:22:39.432069+00:00 19994330.287713848054 27870000.000055525452 262864330.287765681744 1 60326.182412453 2024-01-17T04:22:40.435949+00:00 19994330.287658259273 27870000.000089909881 262864330.287744462490 1 60326.182424047 2024-01-17T04:22:41.437644+00:00 19994330.287709724158 27869999.999994080514 262864330.287700086832 1 60326.182435599 2024-01-17T04:22:42.435716+00:00 19994330.287712275982 27870000.000023413450 262864330.287732005119 1 60326.182447130 2024-01-17T04:22:43.432000+00:00 19994330.287699069828 27869999.999979369342 262864330.287674754858 1 60326.182458713 2024-01-17T04:22:44.432762+00:00 19994330.287744347006 27870000.000019807369 262864330.287760466337 1 60326.182470257 2024-01-17T04:22:45.430204+00:00 19994330.287415649742 27869999.999934583902 262864330.287346541882 1 60326.182481799 2024-01-17T04:22:46.427430+00:00 19994330.287867479026 27869999.999935962260 262864330.287799745798 1 60326.182493411 2024-01-17T04:22:47.430761+00:00 19994330.287635862827 27869999.999946378171 262864330.287578552961 1 60326.182505012 2024-01-17T04:22:48.433005+00:00 19994330.287481248379 27869999.999968487769 262864330.287446051836 1 60326.182516528 2024-01-17T04:22:49.427995+00:00 19994330.287721287459 27870000.000053536147 262864330.287771105766 1 60326.182528131 2024-01-17T04:22:50.430513+00:00 19994330.287384957075 27870000.000017747283 262864330.287399023771 1 60326.182539690 2024-01-17T04:22:51.429211+00:00 19994330.287822742015 27870000.000045202672 262864330.287864267826 1 60326.182551312 2024-01-17T04:22:52.433371+00:00 19994330.287635259330 27870000.000044394284 262864330.287675976753 1 60326.182562864 2024-01-17T04:22:53.431455+00:00 19994330.287486251444 27870000.000014085323 262864330.287496656179 1 60326.182574406 2024-01-17T04:22:54.428707+00:00 19994330.287685677409 27869999.999984860420 262864330.287666857243 1 60326.182585984 2024-01-17T04:22:55.428960+00:00 19994330.287658382207 27869999.999961119145 262864330.287615805864 1 60326.182597582 2024-01-17T04:22:56.431059+00:00 19994330.287771582603 27869999.999982450157 262864330.287750333548 1 60326.182609143 2024-01-17T04:22:57.429917+00:00 19994330.287706188858 27869999.999929152429 262864330.287631660700 1 60326.182620734 2024-01-17T04:22:58.431373+00:00 19994330.287710074335 27869999.999984592199 262864330.287690967321 1 60326.182632301 2024-01-17T04:22:59.430861+00:00 19994330.287709731609 27870000.000036597252 262864330.287742644548 1 60326.182643872 2024-01-17T04:23:00.430507+00:00 19994330.287633337080 27870000.000050980598 262864330.287680625916 1 60326.182655439 2024-01-17T04:23:01.429892+00:00 19994330.287737865001 27870000.000024363399 262864330.287758558989 1 60326.182667093 2024-01-17T04:23:02.436828+00:00 19994330.287569094449 27870000.000057585537 262864330.287622988224 1 60326.182678693 2024-01-17T04:23:03.439075+00:00 19994330.287703882903 27870000.000026430935 262864330.287726610899 1 60326.182690174 2024-01-17T04:23:04.431030+00:00 19994330.287507254630 27870000.000002719462 262864330.287506282330 1 60326.182701769 2024-01-17T04:23:05.432817+00:00 19994330.287934966385 27869999.999951004982 262864330.287882268429 1 60326.182713307 2024-01-17T04:23:06.429766+00:00 19994330.287536963820 27870000.000030394644 262864330.287563681602 1 60326.182724898 2024-01-17T04:23:07.431204+00:00 19994330.287724830210 27869999.999880757183 262864330.287601888180 1 60326.182736479 2024-01-17T04:23:08.431744+00:00 19994330.287522710860 27869999.999943979084 262864330.287462979555 1 60326.182748054 2024-01-17T04:23:09.431871+00:00 19994330.287707760930 27869999.999996781349 262864330.287700831890 1 60326.182759674 2024-01-17T04:23:10.435850+00:00 19994330.287515901029 27869999.999991066754 262864330.287503272295 1 60326.182771254 2024-01-17T04:23:11.436352+00:00 19994330.287678014487 27870000.000070426613 262864330.287744730711 1 60326.182782772 2024-01-17T04:23:12.431505+00:00 19994330.287619225681 27870000.000031754375 262864330.287647306919 1 60326.182794355 2024-01-17T04:23:13.432282+00:00 19994330.287663511932 27870000.000028051436 262864330.287687867880 1 60326.182805914 2024-01-17T04:23:14.431011+00:00 19994330.287829145789 27870000.000037658960 262864330.287863135338 1 60326.182817469 2024-01-17T04:23:15.429325+00:00 19994330.287462040782 27870000.000028457493 262864330.287486791611 1 60326.182829043 2024-01-17T04:23:16.429316+00:00 19994330.287829987705 27869999.999984994531 262864330.287811279297 1 60326.182840634 2024-01-17T04:23:17.430786+00:00 19994330.287585962564 27869999.999985206872 262864330.287567496300 1 60326.182852199 2024-01-17T04:23:18.430022+00:00 19994330.287635892630 27869999.999928925186 262864330.287561118603 1 60326.182863784 2024-01-17T04:23:19.430887+00:00 19994330.287479560822 27869999.999904815108 262864330.287380665541 1 60326.182875320 2024-01-17T04:23:20.427661+00:00 19994330.287558291107 27870000.000003695488 262864330.287558287382 1 60326.182886948 2024-01-17T04:23:21.432303+00:00 19994330.287656962872 27870000.000039398670 262864330.287692666054 1 60326.182898587 2024-01-17T04:23:22.437936+00:00 19994330.287716753781 27869999.999989125878 262864330.287702172995 1 60326.182910093 2024-01-17T04:23:23.432059+00:00 19994330.287550538778 27870000.000035341829 262864330.287582188845 1 60326.182921673 2024-01-17T04:23:24.432548+00:00 19994330.287765283138 27870000.000023383647 262864330.287784993649 1 60326.182933201 2024-01-17T04:23:25.428524+00:00 19994330.287772815675 27870000.000063743442 262864330.287832856178 1 60326.182944822 2024-01-17T04:23:26.432584+00:00 19994330.287506256253 27870000.000019658357 262864330.287522226572 1 60326.182956357 2024-01-17T04:23:27.429233+00:00 19994330.287979200482 27870000.000016715378 262864330.287992238998 1 60326.182967955 2024-01-17T04:23:28.431301+00:00 19994330.287584565580 27869999.999992985278 262864330.287573873997 1 60326.182979548 2024-01-17T04:23:29.432943+00:00 19994330.287825986743 27869999.999934174120 262864330.287756443024 1 60326.182991081 2024-01-17T04:23:30.429431+00:00 19994330.287612099200 27869999.999994870275 262864330.287603288889 1 60326.183002639 2024-01-17T04:23:31.428025+00:00 19994330.287666410208 27869999.999997697771 262864330.287660419941 1 60326.183014256 2024-01-17T04:23:32.431718+00:00 19994330.287694297731 27870000.000005412847 262864330.287696033716 1 60326.183025861 2024-01-17T04:23:33.434410+00:00 19994330.287696395069 27869999.999971926212 262864330.287664622068 1 60326.183037391 2024-01-17T04:23:34.430563+00:00 19994330.287539046258 27870000.000042419881 262864330.287577748299 1 60326.183048968 2024-01-17T04:23:35.430860+00:00 19994330.288055345416 27870000.000017601997 262864330.288069248199 1 60326.183060533 2024-01-17T04:23:36.430057+00:00 19994330.287707149982 27870000.000041231513 262864330.287744700909 1 60326.183072139 2024-01-17T04:23:37.432774+00:00 19994330.287720721215 27870000.000000443310 262864330.287717461586 1 60326.183083710 2024-01-17T04:23:38.432551+00:00 19994330.287814956158 27870000.000006191432 262864330.287817448378 1 60326.183095313 2024-01-17T04:23:39.435015+00:00 19994330.287700865418 27869999.999989520758 262864330.287686675787 1 60326.183106871 2024-01-17T04:23:40.433679+00:00 19994330.287535727024 27869999.999933935702 262864330.287465959787 1 60326.183118413 2024-01-17T04:23:41.430859+00:00 19994330.287545014173 27869999.999953210354 262864330.287494540215 1 60326.183129946 2024-01-17T04:23:42.427307+00:00 19994330.287839457393 27869999.999958183616 262864330.287793934345 1 60326.183141572 2024-01-17T04:23:43.431843+00:00 19994330.287486121058 27869999.999970067292 262864330.287452518940 1 60326.183153107 2024-01-17T04:23:44.428485+00:00 19994330.287711102515 27870000.000008132309 262864330.287715554237 1 60326.183164684 2024-01-17T04:23:45.428699+00:00 19994330.287479639053 27870000.000072907656 262864330.287548840046 1 60326.183176332 2024-01-17T04:23:46.435087+00:00 19994330.287551574409 27870000.000059358776 262864330.287607252598 1 60326.183187872 2024-01-17T04:23:47.432112+00:00 19994330.287686329335 27870000.000046361238 262864330.287728995085 1 60326.183199481 2024-01-17T04:23:48.435140+00:00 19994330.287464227527 27870000.000043079257 262864330.287503629923 1 60326.183211031 2024-01-17T04:23:49.433105+00:00 19994330.287918448448 27869999.999975521117 262864330.287890285254 1 60326.183222590 2024-01-17T04:23:50.431809+00:00 19994330.287455882877 27870000.000023942441 262864330.287476122379 1 60326.183234171 2024-01-17T04:23:51.432386+00:00 19994330.287955649197 27869999.999973379076 262864330.287925332785 1 60326.183245793 2024-01-17T04:23:52.436489+00:00 19994330.287506282330 27869999.999952737242 262864330.287455320358 1 60326.183257306 2024-01-17T04:23:53.431211+00:00 19994330.287644498050 27870000.000003021210 262864330.287643820047 1 60326.183268922 2024-01-17T04:23:54.434845+00:00 19994330.287822771817 27869999.999994117767 262864330.287813216448 1 60326.183280513 2024-01-17T04:23:55.436288+00:00 19994330.287640810013 27870000.000080797821 262864330.287717908621 1 60326.183292030 2024-01-17T04:23:56.431373+00:00 19994330.287782266736 27870000.000031705946 262864330.287810266018 1 60326.183303601 2024-01-17T04:23:57.431130+00:00 19994330.287755910307 27870000.000120881945 262864330.287873089314 1 60326.183315190 2024-01-17T04:23:58.432442+00:00 19994330.287672001868 27869999.999990399927 262864330.287658721209 1 60326.183326771 2024-01-17T04:23:59.433021+00:00 19994330.287610288709 27870000.000013947487 262864330.287620544434 1 60326.183338326 2024-01-17T04:24:00.431413+00:00 19994330.287556201220 27869999.999945405871 262864330.287497907877 1 60326.183350184 2024-01-17T04:24:01.455944+00:00 19994330.287857886404 27869999.999915268272 262864330.287769466639 1 60326.183361514 2024-01-17T04:24:02.434835+00:00 19994330.287709213793 27870000.000003647059 262864330.287709146738 1 60326.183373132 2024-01-17T04:24:03.438597+00:00 19994330.287758242339 27869999.999956227839 262864330.287710756063 1 60326.183384627 2024-01-17T04:24:04.431739+00:00 19994330.287681087852 27870000.000026315451 262864330.287703692913 1 60326.183396268 2024-01-17T04:24:05.437568+00:00 19994330.287759814411 27870000.000049013644 262864330.287805140018 1 60326.183407809 2024-01-17T04:24:06.434682+00:00 19994330.287446171045 27869999.999980814755 262864330.287423282862 1 60326.183419426 2024-01-17T04:24:07.438422+00:00 19994330.287815764546 27870000.000047057867 262864330.287859141827 1 60326.183431005 2024-01-17T04:24:08.438843+00:00 19994330.287582326680 27870000.000029660761 262864330.287608295679 1 60326.183442589 2024-01-17T04:24:09.439710+00:00 19994330.287745445967 27870000.000040695071 262864330.287782460451 1 60326.183454021 2024-01-17T04:24:10.427428+00:00 19994330.287667572498 27870000.000025473535 262864330.287689357996 1 60326.183465652 2024-01-17T04:24:11.432311+00:00 19994330.287564400584 27869999.999973289669 262864330.287533998489 1 60326.183477420 2024-01-17T04:24:12.449101+00:00 19994330.287610210478 27869999.999952413142 262864330.287558913231 1 60326.183488803 2024-01-17T04:24:13.432611+00:00 19994330.287646368146 27870000.000010624528 262864330.287653267384 1 60326.183500324 2024-01-17T04:24:14.427994+00:00 19994330.287440240383 27869999.999969203025 262864330.287405759096 1 60326.183511963 2024-01-17T04:24:15.433565+00:00 19994330.287782479078 27869999.999999992549 262864330.287778794765 1 60326.183523482 2024-01-17T04:24:16.428865+00:00 19994330.287556227297 27869999.999981943518 262864330.287534475327 1 60326.183535173 2024-01-17T04:24:17.438907+00:00 19994330.287914700806 27870000.000008534640 262864330.287919521332 1 60326.183546705 2024-01-17T04:24:18.435312+00:00 19994330.287519585341 27870000.000060401857 262864330.287576287985 1 60326.183558247 2024-01-17T04:24:19.432490+00:00 19994330.287805214524 27870000.000010497868 262864330.287811994553 1 60326.183569837 2024-01-17T04:24:20.433918+00:00 19994330.287481095642 27870000.000039868057 262864330.287517279387 1 60326.183581403 2024-01-17T04:24:21.433248+00:00 19994330.287936829031 27870000.000051412731 262864330.287984549999 1 60326.183592962 2024-01-17T04:24:22.431931+00:00 19994330.287584938109 27870000.000026423484 262864330.287607669830 1 60326.183604481 2024-01-17T04:24:23.427134+00:00 19994330.287661235780 27869999.999906603247 262864330.287564128637 1 60326.183616141 2024-01-17T04:24:24.434610+00:00 19994330.287705257535 27869999.999932553619 262864330.287634134293 1 60326.183627689 2024-01-17T04:24:25.432339+00:00 19994330.287434410304 27869999.999959815294 262864330.287390530109 1 60326.183639204 2024-01-17T04:24:26.427214+00:00 19994330.287878207862 27869999.999988168478 262864330.287862688303 1 60326.183650913 2024-01-17T04:24:27.438881+00:00 19994330.287607457489 27870000.000008415431 262864330.287612169981 1 60326.183662384 2024-01-17T04:24:28.429944+00:00 19994330.287574946880 27870000.000037923455 262864330.287609159946 1 60326.183673954 2024-01-17T04:24:29.429571+00:00 19994330.287473078817 27870000.000034715980 262864330.287504106760 1 60326.183685602 2024-01-17T04:24:30.436037+00:00 19994330.287832975388 27870000.000012889504 262864330.287842154503 1 60326.183697111 2024-01-17T04:24:31.430407+00:00 19994330.287555802613 27870000.000011198223 262864330.287563323975 1 60326.183708700 2024-01-17T04:24:32.431662+00:00 19994330.287937432528 27870000.000021785498 262864330.287955522537 1 60326.183720296 2024-01-17T04:24:33.433557+00:00 19994330.287585482001 27870000.000033441931 262864330.287615239620 1 60326.183731829 2024-01-17T04:24:34.430031+00:00 19994330.287640459836 27869999.999953486025 262864330.287590235472 1 60326.183743405 2024-01-17T04:24:35.430175+00:00 19994330.287837687880 27869999.999933451414 262864330.287767440081 1 60326.183754968 2024-01-17T04:24:36.429189+00:00 19994330.287641603500 27869999.999982699752 262864330.287620633841 1 60326.183766540 2024-01-17T04:24:37.429084+00:00 19994330.287503022701 27869999.999961081892 262864330.287460416555 1 60326.183778128 2024-01-17T04:24:38.430217+00:00 19994330.287679448724 27870000.000055782497 262864330.287731528282 1 60326.183789677 2024-01-17T04:24:39.428065+00:00 19994330.287740781903 27870000.000047754496 262864330.287784814835 1 60326.183801291 2024-01-17T04:24:40.431509+00:00 19994330.287703994662 27870000.000008102506 262864330.287708401680 1 60326.183812869 2024-01-17T04:24:41.431907+00:00 19994330.287655267864 27870000.000034339726 262864330.287685900927 1 60326.183824433 2024-01-17T04:24:42.430974+00:00 19994330.287500206381 27870000.000035434961 262864330.287531942129 1 60326.183836011 2024-01-17T04:24:43.431319+00:00 19994330.287610899657 27870000.000014819205 262864330.287622004747 1 60326.183847576 2024-01-17T04:24:44.430580+00:00 19994330.287770580500 27869999.999926734716 262864330.287693619728 1 60326.183859217 2024-01-17T04:24:45.436309+00:00 19994330.287749007344 27869999.999948900193 262864330.287694215775 1 60326.183870721 2024-01-17T04:24:46.430267+00:00 19994330.287536442280 27869999.999996997416 262864330.287529736757 1 60326.183882322 2024-01-17T04:24:47.432650+00:00 19994330.287583470345 27869999.999963704497 262864330.287543475628 1 60326.183893914 2024-01-17T04:24:48.434215+00:00 19994330.287900745869 27870000.000088840723 262864330.287985891104 1 60326.183905524 2024-01-17T04:24:49.437303+00:00 19994330.287584733218 27870000.000012375414 262864330.287593394518 1 60326.183917074 2024-01-17T04:24:50.435134+00:00 19994330.287651102990 27870000.000035148114 262864330.287682533264 1 60326.183928601 2024-01-17T04:24:51.431189+00:00 19994330.287834919989 27870000.000055264682 262864330.287886470556 1 60326.183940193 2024-01-17T04:24:52.432693+00:00 19994330.287523619831 27870000.000038605183 262864330.287558525801 1 60326.183951709 2024-01-17T04:24:53.427699+00:00 19994330.287820916623 27870000.000067505985 262864330.287884712219 1 60326.183963302 2024-01-17T04:24:54.429269+00:00 19994330.287586562335 27869999.999930329621 262864330.287513196468 1 60326.183974868 2024-01-17T04:24:55.428591+00:00 19994330.287560775876 27870000.000015281141 262864330.287572383881 1 60326.183986473 2024-01-17T04:24:56.431278+00:00 19994330.287913363427 27869999.999953657389 262864330.287863314152 1 60326.183998114 2024-01-17T04:24:57.437039+00:00 19994330.287549696863 27869999.999983973801 262864330.287529975176 1 60326.184009608 2024-01-17T04:24:58.430108+00:00 19994330.287494849414 27869999.999937124550 262864330.287428259850 1 60326.184021215 2024-01-17T04:24:59.432985+00:00 19994330.287996962667 27870000.000020802021 262864330.288014054298 1 60326.184032755 2024-01-17T04:25:00.430009+00:00 19994330.287770748138 27870000.000034805387 262864330.287801861763 1 60326.184044354 2024-01-17T04:25:01.432137+00:00 19994330.287404824048 27870000.000065561384 262864330.287466704845 1 60326.184056088 2024-01-17T04:25:02.446027+00:00 19994330.287798285484 27870000.000077199191 262864330.287871778011 1 60326.184067675 2024-01-17T04:25:03.447123+00:00 19994330.287582609802 27870000.000006090850 262864330.287584990263 1 60326.184079090 2024-01-17T04:25:04.433351+00:00 19994330.287725798786 27869999.999992765486 262864330.287714868784 1 60326.184090687 2024-01-17T04:25:05.435401+00:00 19994330.287670865655 27870000.000003032386 262864330.287670195103 1 60326.184102264 2024-01-17T04:25:06.435636+00:00 19994330.287822477520 27869999.999919351190 262864330.287738144398 1 60326.184113883 2024-01-17T04:25:07.439498+00:00 19994330.287533059716 27869999.999981332570 262864330.287510693073 1 60326.184125364 2024-01-17T04:25:08.431443+00:00 19994330.287601485848 27869999.999897837639 262864330.287495613098 1 60326.184136912 2024-01-17T04:25:09.429221+00:00 19994330.287775568664 27869999.999980028719 262864330.287751913071 1 60326.184148586 2024-01-17T04:25:10.437882+00:00 19994330.287741169333 27869999.999992404133 262864330.287729859352 1 60326.184160153 2024-01-17T04:25:11.437199+00:00 19994330.287646431476 27870000.000043909997 262864330.287686645985 1 60326.184171670 2024-01-17T04:25:12.432266+00:00 19994330.287872646004 27870000.000015351921 262864330.287884294987 1 60326.184183234 2024-01-17T04:25:13.431406+00:00 19994330.287610832602 27870000.000084742904 262864330.287691891193 1 60326.184194782 2024-01-17T04:25:14.429144+00:00 19994330.287433009595 27870000.000019956380 262864330.287449270487 1 60326.184206391 2024-01-17T04:25:15.432163+00:00 19994330.287791408598 27869999.999994631857 262864330.287782341242 1 60326.184217950 2024-01-17T04:25:16.430909+00:00 19994330.287817057222 27870000.000002875924 262864330.287816226482 1 60326.184229525 2024-01-17T04:25:17.430946+00:00 19994330.287622410804 27869999.999934379011 262864330.287553101778 1 60326.184241106 2024-01-17T04:25:18.431533+00:00 19994330.287696953863 27869999.999964080751 262864330.287657350302 1 60326.184252653 2024-01-17T04:25:19.429217+00:00 19994330.287647385150 27869999.999988384545 262864330.287632077932 1 60326.184264232 2024-01-17T04:25:20.429683+00:00 19994330.287814173847 27869999.999975010753 262864330.287785500288 1 60326.184275818 2024-01-17T04:25:21.430634+00:00 19994330.287878632545 27870000.000033222139 262864330.287908166647 1 60326.184287358 2024-01-17T04:25:22.427707+00:00 19994330.287772491574 27870000.000063162297 262864330.287831962109 1 60326.184298966 2024-01-17T04:25:23.430664+00:00 19994330.287719875574 27870000.000017624348 262864330.287733793259 1 60326.184310560 2024-01-17T04:25:24.432414+00:00 19994330.287802465260 27870000.000054776669 262864330.287853538990 1 60326.184322087 2024-01-17T04:25:25.428280+00:00 19994330.287563577294 27870000.000010970980 262864330.287570834160 1 60326.184333744 2024-01-17T04:25:26.435474+00:00 19994330.287706304342 27870000.000029232353 262864330.287731856108 1 60326.184345268 2024-01-17T04:25:27.431181+00:00 19994330.287547539920 27869999.999972060323 262864330.287515878677 1 60326.184356840 2024-01-17T04:25:28.430991+00:00 19994330.287496514618 27869999.999973300844 262864330.287466108799 1 60326.184368422 2024-01-17T04:25:29.431660+00:00 19994330.287755876780 27869999.999936945736 262864330.287689119577 1 60326.184380018 2024-01-17T04:25:30.433543+00:00 19994330.287753898650 27869999.999964501709 262864330.287714719772 1 60326.184391520 2024-01-17T04:25:31.427294+00:00 19994330.287673786283 27869999.999956432730 262864330.287626504898 1 60326.184403166 2024-01-17T04:25:32.433533+00:00 19994330.287663500756 27869999.999972060323 262864330.287631839514 1 60326.184414691 2024-01-17T04:25:33.429310+00:00 19994330.287504412234 27870000.000006869435 262864330.287507563829 1 60326.184426267 2024-01-17T04:25:34.429471+00:00 19994330.287735935301 27870000.000054482371 262864330.287786722183 1 60326.184437814 2024-01-17T04:25:35.427142+00:00 19994330.287601921707 27870000.000031646341 262864330.287629872561 1 60326.184449408 2024-01-17T04:25:36.428849+00:00 19994330.287971504033 27870000.000039882958 262864330.288007676601 1 60326.184460996 2024-01-17T04:25:37.430075+00:00 19994330.287664666772 27869999.999995388091 262864330.287656366825 1 60326.184472616 2024-01-17T04:25:38.434028+00:00 19994330.287645418197 27869999.999986082315 262864330.287627816200 1 60326.184484119 2024-01-17T04:25:39.427887+00:00 19994330.287505239248 27869999.999973088503 262864330.287474632263 1 60326.184495721 2024-01-17T04:25:40.430241+00:00 19994330.287637572736 27870000.000001437962 262864330.287635296583 1 60326.184507325 2024-01-17T04:25:41.432870+00:00 19994330.287592321634 27869999.999955803156 262864330.287544429302 1 60326.184518868 2024-01-17T04:25:42.430181+00:00 19994330.287577509880 27870000.000011060387 262864330.287584871054 1 60326.184530436 2024-01-17T04:25:43.429636+00:00 19994330.287818111479 27870000.000052433461 262864330.287866830826 1 60326.184542006 2024-01-17T04:25:44.429321+00:00 19994330.287761107087 27869999.999997906387 262864330.287755310535 1 60326.184553633 2024-01-17T04:25:45.433938+00:00 19994330.287554405630 27870000.000096831471 262864330.287647545338 1 60326.184565169 2024-01-17T04:25:46.430614+00:00 19994330.287770256400 27870000.000024344772 262864330.287790894508 1 60326.184576741 2024-01-17T04:25:47.430461+00:00 19994330.287711448967 27870000.000000897795 262864330.287708640099 1 60326.184588361 2024-01-17T04:25:48.434355+00:00 19994330.287884637713 27870000.000027734786 262864330.287908673286 1 60326.184599871 2024-01-17T04:25:49.428877+00:00 19994330.287789795548 27869999.999992281199 262864330.287778377533 1 60326.184611466 2024-01-17T04:25:50.430642+00:00 19994330.287529636174 27869999.999978259206 262864330.287504196167 1 60326.184623066 2024-01-17T04:25:51.432916+00:00 19994330.287554897368 27869999.999919917434 262864330.287471115589 1 60326.184634635 2024-01-17T04:25:52.432461+00:00 19994330.287674330175 27870000.000010170043 262864330.287680804729 1 60326.184646197 2024-01-17T04:25:53.431421+00:00 19994330.287881601602 27869999.999977055937 262864330.287854969501 1 60326.184657755 2024-01-17T04:25:54.430039+00:00 19994330.287663575262 27870000.000036265701 262864330.287696152925 1 60326.184669305 2024-01-17T04:25:55.427943+00:00 19994330.287902530283 27869999.999995153397 262864330.287893980742 1 60326.184680927 2024-01-17T04:25:56.432055+00:00 19994330.287799615413 27870000.000043548644 262864330.287839472294 1 60326.184692523 2024-01-17T04:25:57.434044+00:00 19994330.287423558533 27869999.999987941235 262864330.287407785654 1 60326.184704050 2024-01-17T04:25:58.429974+00:00 19994330.287854123861 27870000.000042941421 262864330.287893384695 1 60326.184715659 2024-01-17T04:25:59.432944+00:00 19994330.287753041834 27869999.999989595264 262864330.287738949060 1 60326.184727208 2024-01-17T04:26:00.430761+00:00 19994330.287697263062 27869999.999961178750 262864330.287654727697 1 60326.184739233 2024-01-17T04:26:01.469783+00:00 19994330.287595674396 27869999.999963942915 262864330.287555932999 1 60326.184750417 2024-01-17T04:26:02.436019+00:00 19994330.287649184465 27870000.000002592802 262864330.287648081779 1 60326.184762038 2024-01-17T04:26:03.440066+00:00 19994330.287769708782 27869999.999976143241 262864330.287742167711 1 60326.184773639 2024-01-17T04:26:04.442410+00:00 19994330.287687495351 27870000.000003170222 262864330.287686944008 1 60326.184785161 2024-01-17T04:26:05.437935+00:00 19994330.287686433643 27869999.999977082014 262864330.287659823895 1 60326.184796687 2024-01-17T04:26:06.433794+00:00 19994330.287850096822 27870000.000010032207 262864330.287856459618 1 60326.184808207 2024-01-17T04:26:07.429109+00:00 19994330.287502426654 27870000.000056490302 262864330.287555247545 1 60326.184819911 2024-01-17T04:26:08.440306+00:00 19994330.287534367293 27870000.000067099929 262864330.287597775459 1 60326.184831403 2024-01-17T04:26:09.433191+00:00 19994330.287850435823 27870000.000036098063 262864330.287882834673 1 60326.184843020 2024-01-17T04:26:10.436906+00:00 19994330.287591438740 27869999.999947421253 262864330.287535160780 1 60326.184854705 2024-01-17T04:26:11.446553+00:00 19994330.287452518940 27869999.999953549355 262864330.287402361631 1 60326.184866210 2024-01-17T04:26:12.440496+00:00 19994330.287752214819 27869999.999920938164 262864330.287669450045 1 60326.184877709 2024-01-17T04:26:13.434039+00:00 19994330.287860721350 27869999.999966125935 262864330.287823140621 1 60326.184889202 2024-01-17T04:26:14.427035+00:00 19994330.287573028356 27869999.999985367060 262864330.287554711103 1 60326.184900846 2024-01-17T04:26:15.433143+00:00 19994330.287747964263 27869999.999981950969 262864330.287726223469 1 60326.184912396 2024-01-17T04:26:16.430978+00:00 19994330.287834741175 27870000.000016625971 262864330.287847667933 1 60326.184924039 2024-01-17T04:26:17.436939+00:00 19994330.287543613464 27870000.000012647361 262864330.287552565336 1 60326.184935551 2024-01-17T04:26:18.431578+00:00 19994330.287612035871 27870000.000048745424 262864330.287657082081 1 60326.184947126 2024-01-17T04:26:19.431639+00:00 19994330.287740625441 27870000.000050581992 262864330.287787497044 1 60326.184958819 2024-01-17T04:26:20.441985+00:00 19994330.287682410330 27869999.999980118126 262864330.287658840418 1 60326.184970313 2024-01-17T04:26:21.435007+00:00 19994330.287535533309 27870000.000004287809 262864330.287536144257 1 60326.184981902 2024-01-17T04:26:22.436329+00:00 19994330.287805709988 27870000.000010773540 262864330.287812799215 1 60326.184993478 2024-01-17T04:26:23.436546+00:00 19994330.287704613060 27869999.999962259084 262864330.287663191557 1 60326.185005023 2024-01-17T04:26:24.433959+00:00 19994330.287557054311 27870000.000035565346 262864330.287588924170 1 60326.185016607 2024-01-17T04:26:25.434864+00:00 19994330.287575434893 27869999.999919325113 262864330.287491053343 1 60326.185028150 2024-01-17T04:26:26.432171+00:00 19994330.287806101143 27870000.000042956322 262864330.287845343351 1 60326.185039720 2024-01-17T04:26:27.431786+00:00 19994330.287772960961 27870000.000079423189 262864330.287848681211 1 60326.185051311 2024-01-17T04:26:28.433237+00:00 19994330.287684332579 27870000.000003274530 262864330.287683904171 1 60326.185062824 2024-01-17T04:26:29.427967+00:00 19994330.287952460349 27870000.000072516501 262864330.288021266460 1 60326.185074434 2024-01-17T04:26:30.431075+00:00 19994330.287635441869 27870000.000013943762 262864330.287645697594 1 60326.185086031 2024-01-17T04:26:31.433103+00:00 19994330.287634558976 27870000.000013958663 262864330.287644803524 1 60326.185097625 2024-01-17T04:26:32.434787+00:00 19994330.287626385689 27869999.999985016882 262864330.287607699633 1 60326.185109200 2024-01-17T04:26:33.434879+00:00 19994330.287737596780 27869999.999966036528 262864330.287699937820 1 60326.185120778 2024-01-17T04:26:34.435237+00:00 19994330.287728540599 27869999.999951507896 262864330.287676364183 1 60326.185132311 2024-01-17T04:26:35.431689+00:00 19994330.287710633129 27869999.999988019466 262864330.287694960833 1 60326.185143901 2024-01-17T04:26:36.433012+00:00 19994330.287803675979 27870000.000025995076 262864330.287825971842 1 60326.185155452 2024-01-17T04:26:37.431041+00:00 19994330.287578023970 27869999.999994732440 262864330.287569046021 1 60326.185167094 2024-01-17T04:26:38.436905+00:00 19994330.287741530687 27870000.000052787364 262864330.287790626287 1 60326.185178672 2024-01-17T04:26:39.437285+00:00 19994330.287650838494 27870000.000026907772 262864330.287674069405 1 60326.185190219 2024-01-17T04:26:40.434916+00:00 19994330.287402044982 27870000.000007327646 262864330.287405669689 1 60326.185201729 2024-01-17T04:26:41.429377+00:00 19994330.287821166217 27870000.000084433705 262864330.287901908159 1 60326.185213296 2024-01-17T04:26:42.428742+00:00 19994330.287696100771 27869999.999966494739 262864330.287658900023 1 60326.185224892 2024-01-17T04:26:43.430658+00:00 19994330.287552256137 27869999.999933548272 262864330.287482112646 1 60326.185236439 2024-01-17T04:26:44.428339+00:00 19994330.287711776793 27870000.000005032867 262864330.287713110447 1 60326.185248057 2024-01-17T04:26:45.432179+00:00 19994330.287631202489 27869999.999936655164 262864330.287564158440 1 60326.185259630 2024-01-17T04:26:46.432004+00:00 19994330.287322904915 27869999.999924506992 262864330.287243723869 1 60326.185271215 2024-01-17T04:26:47.432936+00:00 19994330.287643462420 27869999.999990258366 262864330.287630021572 1 60326.185282785 2024-01-17T04:26:48.432583+00:00 19994330.287833228707 27870000.000022657216 262864330.287852168083 1 60326.185294384 2024-01-17T04:26:49.434789+00:00 19994330.287566050887 27870000.000002674758 262864330.287565052509 1 60326.185305903 2024-01-17T04:26:50.429993+00:00 19994330.287857551128 27870000.000048492104 262864330.287902355194 1 60326.185317468 2024-01-17T04:26:51.429214+00:00 19994330.287761364132 27870000.000056192279 262864330.287813872099 1 60326.185329062 2024-01-17T04:26:52.430936+00:00 19994330.287701528519 27869999.999999284744 262864330.287697106600 1 60326.185340682 2024-01-17T04:26:53.434930+00:00 19994330.287763006985 27870000.000004034489 262864330.287763327360 1 60326.185352300 2024-01-17T04:26:54.438750+00:00 19994330.287733249366 27869999.999969761819 262864330.287699311972 1 60326.185363806 2024-01-17T04:26:55.432880+00:00 19994330.287485327572 27869999.999994795769 262864330.287476420403 1 60326.185375379 2024-01-17T04:26:56.432764+00:00 19994330.287630710751 27869999.999957781285 262864330.287584781647 1 60326.185386933 2024-01-17T04:26:57.431038+00:00 19994330.287663530558 27870000.000006888062 262864330.287666708231 1 60326.185398516 2024-01-17T04:26:58.431776+00:00 19994330.287542518228 27869999.999994039536 262864330.287532866001 1 60326.185410072 2024-01-17T04:26:59.430223+00:00 19994330.287692353129 27870000.000019725412 262864330.287708401680 1 60326.185421684 2024-01-17T04:27:00.433509+00:00 19994330.287743765861 27870000.000007152557 262864330.287747234106 1 60326.185433286 2024-01-17T04:27:01.435948+00:00 19994330.287710960954 27870000.000015784055 262864330.287723064423 1 60326.185444877 2024-01-17T04:27:02.437417+00:00 19994330.287832960486 27870000.000046879053 262864330.287876129150 1 60326.185456392 2024-01-17T04:27:03.432295+00:00 19994330.287589609623 27869999.999982871115 262864330.287568777800 1 60326.185467941 2024-01-17T04:27:04.430091+00:00 19994330.287754260004 27869999.999976776540 262864330.287727355957 1 60326.185479541 2024-01-17T04:27:05.432364+00:00 19994330.287590894848 27870000.000030346215 262864330.287617534399 1 60326.185491079 2024-01-17T04:27:06.429280+00:00 19994330.287597682327 27869999.999967478216 262864330.287561476231 1 60326.185502741 2024-01-17T04:27:07.436792+00:00 19994330.287823226303 27869999.999942440540 262864330.287761986256 1 60326.185514268 2024-01-17T04:27:08.432708+00:00 19994330.287558253855 27869999.999917950481 262864330.287472516298 1 60326.185525800 2024-01-17T04:27:09.429078+00:00 19994330.287573799491 27870000.000025663525 262864330.287595748901 1 60326.185537405 2024-01-17T04:27:10.431825+00:00 19994330.287749726325 27870000.000005964190 262864330.287752002478 1 60326.185548985 2024-01-17T04:27:11.432342+00:00 19994330.287733819336 27870000.000015772879 262864330.287745893002 1 60326.185560531 2024-01-17T04:27:12.429931+00:00 19994330.287707898766 27870000.000046983361 262864330.287751168013 1 60326.185572085 2024-01-17T04:27:13.428177+00:00 19994330.287815190852 27870000.000030193478 262864330.287841677666 1 60326.185583720 2024-01-17T04:27:14.433398+00:00 19994330.287641637027 27870000.000008855015 262864330.287646800280 1 60326.185595280 2024-01-17T04:27:15.432167+00:00 19994330.287665139884 27870000.000005885959 262864330.287667334080 1 60326.185606890 2024-01-17T04:27:16.435345+00:00 19994330.287778776139 27869999.999983869493 262864330.287758946419 1 60326.185618394 2024-01-17T04:27:17.429231+00:00 19994330.287546873093 27869999.999923903495 262864330.287467092276 1 60326.185630025 2024-01-17T04:27:18.434140+00:00 19994330.287541333586 27869999.999978937209 262864330.287516564131 1 60326.185641591 2024-01-17T04:27:19.433443+00:00 19994330.287647455931 27869999.999938830733 262864330.287582606077 1 60326.185653167 2024-01-17T04:27:20.433609+00:00 19994330.287763990462 27869999.999962639064 262864330.287722915411 1 60326.185664724 2024-01-17T04:27:21.432127+00:00 19994330.287606332451 27870000.000019293278 262864330.287621915340 1 60326.185676266 2024-01-17T04:27:22.429355+00:00 19994330.287855077535 27870000.000044640154 262864330.287896037102 1 60326.185687905 2024-01-17T04:27:23.435011+00:00 19994330.287467110902 27870000.000043708831 262864330.287507146597 1 60326.185699480 2024-01-17T04:27:24.435079+00:00 19994330.287680823356 27870000.000038463622 262864330.287715613842 1 60326.185711037 2024-01-17T04:27:25.433649+00:00 19994330.287717107683 27870000.000055700541 262864330.287769109011 1 60326.185722596 2024-01-17T04:27:26.432280+00:00 19994330.287631753832 27870000.000031623989 262864330.287659674883 1 60326.185734140 2024-01-17T04:27:27.429660+00:00 19994330.287570610642 27869999.999984148890 262864330.287551045418 1 60326.185745695 2024-01-17T04:27:28.428051+00:00 19994330.287609670311 27869999.999934077263 262864330.287540048361 1 60326.185757289 2024-01-17T04:27:29.429724+00:00 19994330.287601381540 27869999.999967776239 262864330.287565469742 1 60326.185768878 2024-01-17T04:27:30.431044+00:00 19994330.287824407220 27869999.999963913113 262864330.287784636021 1 60326.185780450 2024-01-17T04:27:31.430871+00:00 19994330.287586860359 27870000.000019531697 262864330.287602692842 1 60326.185792036 2024-01-17T04:27:32.431962+00:00 19994330.287733871490 27870000.000025957823 262864330.287756145000 1 60326.185803591 2024-01-17T04:27:33.430308+00:00 19994330.287486668676 27870000.000024989247 262864330.287507951260 1 60326.185815165 2024-01-17T04:27:34.430287+00:00 19994330.287782426924 27870000.000042621046 262864330.287821352482 1 60326.185826721 2024-01-17T04:27:35.428681+00:00 19994330.287612538785 27870000.000039555132 262864330.287648379803 1 60326.185838291 2024-01-17T04:27:36.428357+00:00 19994330.287969421595 27870000.000009421259 262864330.287975132465 1 60326.185849911 2024-01-17T04:27:37.432316+00:00 19994330.287458673120 27870000.000017479062 262864330.287472426891 1 60326.185861523 2024-01-17T04:27:38.435578+00:00 19994330.287526194006 27870000.000048935413 262864330.287571430206 1 60326.185873101 2024-01-17T04:27:39.435972+00:00 19994330.287895064801 27869999.999959409237 262864330.287850767374 1 60326.185884675 2024-01-17T04:27:40.435885+00:00 19994330.287544045597 27869999.999979794025 262864330.287520140409 1 60326.185896160 2024-01-17T04:27:41.428233+00:00 19994330.287668127567 27869999.999963648617 262864330.287628084421 1 60326.185907762 2024-01-17T04:27:42.430688+00:00 19994330.287682034075 27869999.999976705760 262864330.287655025721 1 60326.185919350 2024-01-17T04:27:43.431786+00:00 19994330.287622787058 27870000.000018313527 262864330.287637382746 1 60326.185930882 2024-01-17T04:27:44.428199+00:00 19994330.287670847028 27870000.000059466809 262864330.287726610899 1 60326.185942557 2024-01-17T04:27:45.436879+00:00 19994330.287791121751 27870000.000077769160 262864330.287865221500 1 60326.185954102 2024-01-17T04:27:46.434386+00:00 19994330.287782240659 27870000.000002853572 262864330.287781417370 1 60326.185965641 2024-01-17T04:27:47.431402+00:00 19994330.287637867033 27870000.000030074269 262864330.287664234638 1 60326.185977234 2024-01-17T04:27:48.433006+00:00 19994330.287711590528 27869999.999924425036 262864330.287632316351 1 60326.185988797 2024-01-17T04:27:49.432037+00:00 19994330.287874694914 27869999.999918386340 262864330.287789404392 1 60326.186000364 2024-01-17T04:27:50.431469+00:00 19994330.287522345781 27869999.999973960221 262864330.287492603064 1 60326.186011948 2024-01-17T04:27:51.432325+00:00 19994330.287564616650 27870000.000014629215 262864330.287575542927 1 60326.186023514 2024-01-17T04:27:52.431630+00:00 19994330.287568628788 27869999.999972600490 262864330.287537544966 1 60326.186035109 2024-01-17T04:27:53.433416+00:00 19994330.287614241242 27869999.999980948865 262864330.287591516972 1 60326.186046634 2024-01-17T04:27:54.429177+00:00 19994330.287663672119 27869999.999988257885 262864330.287648230791 1 60326.186058234 2024-01-17T04:27:55.431419+00:00 19994330.287825625390 27870000.000007279217 262864330.287829190493 1 60326.186069813 2024-01-17T04:27:56.431813+00:00 19994330.287562493235 27870000.000026572496 262864330.287585377693 1 60326.186081372 2024-01-17T04:27:57.430572+00:00 19994330.287929382175 27870000.000028070062 262864330.287953764200 1 60326.186092957 2024-01-17T04:27:58.431482+00:00 19994330.287670645863 27870000.000031229109 262864330.287698179483 1 60326.186104489 2024-01-17T04:27:59.427871+00:00 19994330.287561584264 27870000.000014308840 262864330.287572205067 1 60326.186116099 2024-01-17T04:28:00.430954+00:00 19994330.287642206997 27869999.999993301928 262864330.287631809711 1 60326.186127704 2024-01-17T04:28:01.433591+00:00 19994330.287908837199 27869999.999921105802 262864330.287826240063 1 60326.186139298 2024-01-17T04:28:02.435358+00:00 19994330.287563282996 27869999.999957427382 262864330.287517040968 1 60326.186150796 2024-01-17T04:28:03.428754+00:00 19994330.287522885948 27869999.999943949282 262864330.287463128567 1 60326.186162438 2024-01-17T04:28:04.434627+00:00 19994330.287786599249 27869999.999980758876 262864330.287763655186 1 60326.186173973 2024-01-17T04:28:05.431223+00:00 19994330.287444058806 27870000.000051535666 262864330.287491887808 1 60326.186185515 2024-01-17T04:28:06.428434+00:00 19994330.287822496146 27870000.000041935593 262864330.287860721350 1 60326.186197171 2024-01-17T04:28:07.435526+00:00 19994330.287619058043 27870000.000065080822 262864330.287680447102 1 60326.186208751 2024-01-17T04:28:08.436092+00:00 19994330.287661667913 27870000.000029955059 262864330.287687927485 1 60326.186220303 2024-01-17T04:28:09.434189+00:00 19994330.287781469524 27869999.999963864684 262864330.287741661072 1 60326.186231879 2024-01-17T04:28:10.434325+00:00 19994330.287625636905 27869999.999970104545 262864330.287592053413 1 60326.186243470 2024-01-17T04:28:11.435777+00:00 19994330.287684533745 27869999.999978560954 262864330.287659406662 1 60326.186254987 2024-01-17T04:28:12.430909+00:00 19994330.287656810135 27869999.999949745834 262864330.287602871656 1 60326.186266542 2024-01-17T04:28:13.429219+00:00 19994330.287662032992 27869999.999926153570 262864330.287584483624 1 60326.186278135 2024-01-17T04:28:14.430878+00:00 19994330.287621818483 27869999.999952595681 262864330.287570714951 1 60326.186289696 2024-01-17T04:28:15.429777+00:00 19994330.287582069635 27869999.999961145222 262864330.287539511919 1 60326.186301353 2024-01-17T04:28:16.436886+00:00 19994330.287797559053 27870000.000059675425 262864330.287853538990 1 60326.186312924 2024-01-17T04:28:17.436599+00:00 19994330.287800811231 27869999.999992307276 262864330.287789434195 1 60326.186324390 2024-01-17T04:28:18.427281+00:00 19994330.287458371371 27870000.000049702823 262864330.287504374981 1 60326.186336024 2024-01-17T04:28:19.432501+00:00 19994330.287657968700 27870000.000044077635 262864330.287698358297 1 60326.186347562 2024-01-17T04:28:20.429374+00:00 19994330.287547569722 27870000.000022072345 262864330.287565946579 1 60326.186359167 2024-01-17T04:28:21.431999+00:00 19994330.287717770785 27870000.000021040440 262864330.287735104561 1 60326.186370718 2024-01-17T04:28:22.430029+00:00 19994330.287718541920 27869999.999977797270 262864330.287692636251 1 60326.186382290 2024-01-17T04:28:23.429844+00:00 19994330.287657003850 27869999.999971631914 262864330.287624925375 1 60326.186394006 2024-01-17T04:28:24.442119+00:00 19994330.287649177015 27869999.999972026795 262864330.287617504597 1 60326.186405444 2024-01-17T04:28:25.430313+00:00 19994330.287550535053 27869999.999961640686 262864330.287508487701 1 60326.186416995 2024-01-17T04:28:26.428345+00:00 19994330.287792298943 27869999.999980103225 262864330.287768691778 1 60326.186428592 2024-01-17T04:28:27.430295+00:00 19994330.287500988692 27870000.000042945147 262864330.287540227175 1 60326.186440151 2024-01-17T04:28:28.429038+00:00 19994330.287877302617 27870000.000014420599 262864330.287888020277 1 60326.186451761 2024-01-17T04:28:29.432131+00:00 19994330.287632893771 27870000.000038865954 262864330.287668049335 1 60326.186463289 2024-01-17T04:28:30.428217+00:00 19994330.287757087499 27870000.000016059726 262864330.287769466639 1 60326.186474904 2024-01-17T04:28:31.431742+00:00 19994330.287511128932 27870000.000005643815 262864330.287513077259 1 60326.186486588 2024-01-17T04:28:32.441221+00:00 19994330.287393528968 27869999.999962307513 262864330.287352144718 1 60326.186498015 2024-01-17T04:28:33.428499+00:00 19994330.287943448871 27869999.999991130084 262864330.287930876017 1 60326.186509603 2024-01-17T04:28:34.429654+00:00 19994330.287762641907 27869999.999974008650 262864330.287732958794 1 60326.186521205 2024-01-17T04:28:35.432124+00:00 19994330.287842355669 27869999.999961342663 262864330.287800014019 1 60326.186532732 2024-01-17T04:28:36.428004+00:00 19994330.287453647703 27869999.999970413744 262864330.287420362234 1 60326.186544364 2024-01-17T04:28:37.433036+00:00 19994330.287579551339 27870000.000031765550 262864330.287607610226 1 60326.186555985 2024-01-17T04:28:38.437124+00:00 19994330.287594247609 27870000.000021506101 262864330.287612080574 1 60326.186567458 2024-01-17T04:28:39.428355+00:00 19994330.287635408342 27870000.000008143485 262864330.287639856339 1 60326.186579060 2024-01-17T04:28:40.430750+00:00 19994330.287762217224 27870000.000071033835 262864330.287829577923 1 60326.186590633 2024-01-17T04:28:41.430698+00:00 19994330.287680655718 27869999.999957300723 262864330.287634253502 1 60326.186602244 2024-01-17T04:28:42.433880+00:00 19994330.287603806704 27870000.000048097223 262864330.287648200989 1 60326.186613762 2024-01-17T04:28:43.429026+00:00 19994330.287847906351 27870000.000012803823 262864330.287857025862 1 60326.186625338 2024-01-17T04:28:44.429180+00:00 19994330.287558116019 27869999.999978363514 262864330.287532776594 1 60326.186636939 2024-01-17T04:28:45.431485+00:00 19994330.287684638053 27869999.999941129237 262864330.287622094154 1 60326.186648536 2024-01-17T04:28:46.433521+00:00 19994330.287515301257 27869999.999959539622 262864330.287471145391 1 60326.186660093 2024-01-17T04:28:47.432070+00:00 19994330.287906900048 27869999.999998576939 262864330.287901759148 1 60326.186671653 2024-01-17T04:28:48.430787+00:00 19994330.287498366088 27869999.999989122152 262864330.287483781576 1 60326.186683283 2024-01-17T04:28:49.435619+00:00 19994330.287756789476 27870000.000069301575 262864330.287822395563 1 60326.186694789 2024-01-17T04:28:50.429735+00:00 19994330.287646874785 27870000.000015240163 262864330.287658393383 1 60326.186706367 2024-01-17T04:28:51.430103+00:00 19994330.287644416094 27870000.000062022358 262864330.287702739239 1 60326.186717954 2024-01-17T04:28:52.431265+00:00 19994330.287706818432 27870000.000045251101 262864330.287748366594 1 60326.186729520 2024-01-17T04:28:53.430474+00:00 19994330.287736061960 27870000.000002142042 262864330.287734508514 1 60326.186741076 2024-01-17T04:28:54.428976+00:00 19994330.287708684802 27869999.999963317066 262864330.287668287754 1 60326.186752658 2024-01-17T04:28:55.429643+00:00 19994330.287605278194 27869999.999957986176 262864330.287559568882 1 60326.186764242 2024-01-17T04:28:56.430518+00:00 19994330.287645135075 27870000.000001929700 262864330.287643373013 1 60326.186775802 2024-01-17T04:28:57.429251+00:00 19994330.287782803178 27869999.999919317663 262864330.287698447704 1 60326.186787407 2024-01-17T04:28:58.432004+00:00 19994330.287645395845 27870000.000027857721 262864330.287669569254 1 60326.186798961 2024-01-17T04:28:59.430261+00:00 19994330.287716016173 27870000.000010222197 262864330.287722527981 1 60326.186810536 2024-01-17T04:29:00.430325+00:00 19994330.287727810442 27870000.000004973263 262864330.287729084492 1 60326.186822382 2024-01-17T04:29:01.453826+00:00 19994330.287731133401 27870000.000023480505 262864330.287750929594 1 60326.186833739 2024-01-17T04:29:02.435069+00:00 19994330.287534251809 27869999.999985657632 262864330.287516236305 1 60326.186845259 2024-01-17T04:29:03.430383+00:00 19994330.287671931088 27870000.000065430999 262864330.287733674049 1 60326.186856853 2024-01-17T04:29:04.432061+00:00 19994330.287891197950 27869999.999986849725 262864330.287874370813 1 60326.186868450 2024-01-17T04:29:05.434068+00:00 19994330.287548441440 27869999.999931048602 262864330.287475794554 1 60326.186879962 2024-01-17T04:29:06.428712+00:00 19994330.287551220506 27869999.999980270863 262864330.287527799606 1 60326.186891559 2024-01-17T04:29:07.430663+00:00 19994330.287701062858 27869999.999933030456 262864330.287630409002 1 60326.186903162 2024-01-17T04:29:08.433217+00:00 19994330.287690915167 27869999.999962013215 262864330.287649214268 1 60326.186914679 2024-01-17T04:29:09.428244+00:00 19994330.287579592317 27870000.000004250556 262864330.287580162287 1 60326.186926275 2024-01-17T04:29:10.430199+00:00 19994330.287801433355 27870000.000032234937 262864330.287829995155 1 60326.186937836 2024-01-17T04:29:11.429076+00:00 19994330.287760816514 27870000.000020008534 262864330.287777125835 1 60326.186949457 2024-01-17T04:29:12.433056+00:00 19994330.287889111787 27870000.000035434961 262864330.287920862436 1 60326.186960991 2024-01-17T04:29:13.429563+00:00 19994330.287631817162 27870000.000025268644 262864330.287653386593 1 60326.186972587 2024-01-17T04:29:14.431526+00:00 19994330.287678848952 27870000.000021781772 262864330.287696927786 1 60326.186984146 2024-01-17T04:29:15.430216+00:00 19994330.287691298872 27869999.999913666397 262864330.287601262331 1 60326.186995745 2024-01-17T04:29:16.432357+00:00 19994330.287731647491 27870000.000041898340 262864330.287769854069 1 60326.187007306 2024-01-17T04:29:17.431199+00:00 19994330.287794314325 27869999.999916780740 262864330.287707418203 1 60326.187018848 2024-01-17T04:29:18.428422+00:00 19994330.287450693548 27869999.999939568341 262864330.287386566401 1 60326.187030424 2024-01-17T04:29:19.428672+00:00 19994330.287726264447 27869999.999931607395 262864330.287654161453 1 60326.187041986 2024-01-17T04:29:20.427628+00:00 19994330.287709426135 27869999.999961644411 262864330.287667363882 1 60326.187053603 2024-01-17T04:29:21.431322+00:00 19994330.287510816008 27870000.000070225447 262864330.287577331066 1 60326.187065154 2024-01-17T04:29:22.429312+00:00 19994330.288078825921 27870000.000065181404 262864330.288140296936 1 60326.187076742 2024-01-17T04:29:23.430539+00:00 19994330.287639949471 27870000.000064030290 262864330.287700265646 1 60326.187088330 2024-01-17T04:29:24.431724+00:00 19994330.287601392716 27869999.999977823347 262864330.287575513124 1 60326.187099858 2024-01-17T04:29:25.427705+00:00 19994330.288033153862 27870000.000047747046 262864330.288077205420 1 60326.187111442 2024-01-17T04:29:26.428605+00:00 19994330.287733498961 27870000.000002808869 262864330.287732601166 1 60326.187123044 2024-01-17T04:29:27.430991+00:00 19994330.287648048252 27869999.999899238348 262864330.287543594837 1 60326.187134617 2024-01-17T04:29:28.430949+00:00 19994330.287875220180 27869999.999956447631 262864330.287827968597 1 60326.187146187 2024-01-17T04:29:29.430540+00:00 19994330.287322115153 27869999.999963145703 262864330.287281543016 1 60326.187157776 2024-01-17T04:29:30.431849+00:00 19994330.287822671235 27869999.999944690615 262864330.287763655186 1 60326.187169341 2024-01-17T04:29:31.431051+00:00 19994330.287718340755 27870000.000060755759 262864330.287775397301 1 60326.187180934 2024-01-17T04:29:32.432670+00:00 19994330.287684082985 27870000.000009220093 262864330.287689596415 1 60326.187192480 2024-01-17T04:29:33.430249+00:00 19994330.287712212652 27870000.000077541918 262864330.287786066532 1 60326.187204082 2024-01-17T04:29:34.432746+00:00 19994330.287797931582 27870000.000052630901 262864330.287846863270 1 60326.187215634 2024-01-17T04:29:35.430752+00:00 19994330.287658877671 27869999.999994661659 262864330.287649840117 1 60326.187227184 2024-01-17T04:29:36.428691+00:00 19994330.287898257375 27869999.999998651445 262864330.287893235683 1 60326.187238793 2024-01-17T04:29:37.431744+00:00 19994330.287683155388 27870000.000056818128 262864330.287736266851 1 60326.187250361 2024-01-17T04:29:38.431177+00:00 19994330.287889100611 27869999.999943777919 262864330.287829190493 1 60326.187261954 2024-01-17T04:29:39.432845+00:00 19994330.287467010319 27869999.999970048666 262864330.287433356047 1 60326.187273537 2024-01-17T04:29:40.433560+00:00 19994330.287573445588 27869999.999983232468 262864330.287552982569 1 60326.187285083 2024-01-17T04:29:41.431173+00:00 19994330.287742551416 27870000.000016152859 262864330.287755012512 1 60326.187296646 2024-01-17T04:29:42.430178+00:00 19994330.287552591413 27869999.999988906085 262864330.287537813187 1 60326.187308195 2024-01-17T04:29:43.428024+00:00 19994330.287889536470 27870000.000038664788 262864330.287924498320 1 60326.187319801 2024-01-17T04:29:44.430843+00:00 19994330.287606086582 27870000.000044342130 262864330.287646740675 1 60326.187331397 2024-01-17T04:29:45.432696+00:00 19994330.287697982043 27870000.000036112964 262864330.287730395794 1 60326.187342920 2024-01-17T04:29:46.428341+00:00 19994330.287757623941 27870000.000018872321 262864330.287772804499 1 60326.187354524 2024-01-17T04:29:47.430836+00:00 19994330.287864893675 27870000.000009905547 262864330.287871092558 1 60326.187366075 2024-01-17T04:29:48.428852+00:00 19994330.287595182657 27869999.999952383339 262864330.287543863058 1 60326.187377678 2024-01-17T04:29:49.431392+00:00 19994330.287777535617 27869999.999945830554 262864330.287719666958 1 60326.187389287 2024-01-17T04:29:50.434419+00:00 19994330.287712533027 27870000.000016611069 262864330.287725448608 1 60326.187400817 2024-01-17T04:29:51.430605+00:00 19994330.287681903690 27869999.999958351254 262864330.287636548281 1 60326.187412363 2024-01-17T04:29:52.428193+00:00 19994330.287665002048 27870000.000010836869 262864330.287672162056 1 60326.187423977 2024-01-17T04:29:53.431593+00:00 19994330.287575367838 27869999.999953232706 262864330.287524908781 1 60326.187435511 2024-01-17T04:29:54.428129+00:00 19994330.287577807903 27870000.000068865716 262864330.287642985582 1 60326.187447155 2024-01-17T04:29:55.434237+00:00 19994330.287752386183 27870000.000074632466 262864330.287823319435 1 60326.187458712 2024-01-17T04:29:56.432740+00:00 19994330.287620767951 27869999.999992266297 262864330.287609338760 1 60326.187470265 2024-01-17T04:29:57.430912+00:00 19994330.287787489593 27870000.000002432615 262864330.287786245346 1 60326.187481878 2024-01-17T04:29:58.434249+00:00 19994330.287520918995 27869999.999990347773 262864330.287507563829 1 60326.187493383 2024-01-17T04:29:59.428298+00:00 19994330.287529978901 27869999.999971851707 262864330.287498146296 1 60326.187504952 2024-01-17T04:30:00.427862+00:00 19994330.287759702653 27869999.999959081411 262864330.287715077400 1 60326.187517141 2024-01-17T04:30:01.481001+00:00 19994330.287720732391 27869999.999947901815 262864330.287664949894 1 60326.187529194 2024-01-17T04:30:02.522321+00:00 19994330.287533972412 27869999.999980561435 262864330.287510842085 1 60326.187539908 2024-01-17T04:30:03.448081+00:00 19994330.287701815367 27870000.000009763986 262864330.287707895041 1 60326.187551515 2024-01-17T04:30:04.450886+00:00 19994330.287554740906 27869999.999968141317 262864330.287519186735 1 60326.187563010 2024-01-17T04:30:05.444120+00:00 19994330.287715721875 27870000.000065419823 262864330.287777453661 1 60326.187574496 2024-01-17T04:30:06.436477+00:00 19994330.287699118257 27870000.000027716160 262864330.287723124027 1 60326.187586120 2024-01-17T04:30:07.440783+00:00 19994330.287493892014 27870000.000065367669 262864330.287555545568 1 60326.187597608 2024-01-17T04:30:08.433305+00:00 19994330.287723965943 27870000.000020794570 262864330.287741065025 1 60326.187609226 2024-01-17T04:30:09.437119+00:00 19994330.287764113396 27870000.000031363219 262864330.287791758776 1 60326.187620742 2024-01-17T04:30:10.432134+00:00 19994330.287516269833 27869999.999977160245 262864330.287489742041 1 60326.187632382 2024-01-17T04:30:11.437789+00:00 19994330.287678144872 27869999.999949079007 262864330.287623524666 1 60326.187643920 2024-01-17T04:30:12.434680+00:00 19994330.287815779448 27869999.999928876758 262864330.287740975618 1 60326.187655464 2024-01-17T04:30:13.432095+00:00 19994330.287563800812 27869999.999947950244 262864330.287508070469 1 60326.187667027 2024-01-17T04:30:14.431130+00:00 19994330.287764515728 27870000.000002674758 262864330.287763506174 1 60326.187678562 2024-01-17T04:30:15.427786+00:00 19994330.287630826235 27869999.999978400767 262864330.287605524063 1 60326.187690171 2024-01-17T04:30:16.430763+00:00 19994330.287804584950 27870000.000028911978 262864330.287829786539 1 60326.187701715 2024-01-17T04:30:17.428165+00:00 19994330.287683449686 27870000.000035170466 262864330.287714928389 1 60326.187713337 2024-01-17T04:30:18.432288+00:00 19994330.287615187466 27870000.000035058707 262864330.287646532059 1 60326.187724867 2024-01-17T04:30:19.428499+00:00 19994330.287771698087 27870000.000016663224 262864330.287784665823 1 60326.187736457 2024-01-17T04:30:20.429866+00:00 19994330.287705492228 27869999.999973494560 262864330.287675291300 1 60326.187748014 2024-01-17T04:30:21.428422+00:00 19994330.287636797875 27869999.999973624945 262864330.287606716156 1 60326.187759583 2024-01-17T04:30:22.427989+00:00 19994330.287694770843 27869999.999983485788 262864330.287674576044 1 60326.187771192 2024-01-17T04:30:23.430996+00:00 19994330.287613429129 27869999.999991282821 262864330.287601023912 1 60326.187782715 2024-01-17T04:30:24.426579+00:00 19994330.287618998438 27869999.999929133803 262864330.287544429302 1 60326.187794578 2024-01-17T04:30:25.451507+00:00 19994330.287648338825 27870000.000024631619 262864330.287669271231 1 60326.187806071 2024-01-17T04:30:26.444514+00:00 19994330.287577964365 27870000.000020395964 262864330.287594646215 1 60326.187817511 2024-01-17T04:30:27.432911+00:00 19994330.287720967084 27870000.000017348677 262864330.287734627724 1 60326.187829081 2024-01-17T04:30:28.432632+00:00 19994330.287831805646 27870000.000063471496 262864330.287891596556 1 60326.187840664 2024-01-17T04:30:29.433330+00:00 19994330.287581432611 27870000.000014979392 262864330.287592738867 1 60326.187852185 2024-01-17T04:30:30.428764+00:00 19994330.287637207657 27870000.000052765012 262864330.287686258554 1 60326.187863785 2024-01-17T04:30:31.431055+00:00 19994330.287787735462 27869999.999959796667 262864330.287743836641 1 60326.187875384 2024-01-17T04:30:32.433129+00:00 19994330.287874873728 27870000.000015903264 262864330.287887096405 1 60326.187886911 2024-01-17T04:30:33.429140+00:00 19994330.287717271596 27869999.999954778701 262864330.287668377161 1 60326.187898546 2024-01-17T04:30:34.434437+00:00 19994330.287689778954 27869999.999962061644 262864330.287648141384 1 60326.187910086 2024-01-17T04:30:35.431431+00:00 19994330.287767875940 27869999.999973297119 262864330.287737488747 1 60326.187921638 2024-01-17T04:30:36.429511+00:00 19994330.287596955895 27869999.999973185360 262864330.287566423416 1 60326.187933209 2024-01-17T04:30:37.429244+00:00 19994330.287687577307 27870000.000015240163 262864330.287699103355 1 60326.187944812 2024-01-17T04:30:38.431761+00:00 19994330.287815023214 27870000.000108826905 262864330.287920176983 1 60326.187956383 2024-01-17T04:30:39.431551+00:00 19994330.287930697203 27870000.000001620501 262864330.287928611040 1 60326.187967998 2024-01-17T04:30:40.435075+00:00 19994330.287482548505 27870000.000059090555 262864330.287537962198 1 60326.187979543 2024-01-17T04:30:41.432501+00:00 19994330.287809796631 27870000.000070102513 262864330.287876188755 1 60326.187991095 2024-01-17T04:30:42.430586+00:00 19994330.287839245051 27869999.999960828573 262864330.287796378136 1 60326.188002672 2024-01-17T04:30:43.430889+00:00 19994330.287669822574 27869999.999963499606 262864330.287629604340 1 60326.188014246 2024-01-17T04:30:44.430853+00:00 19994330.287607874721 27869999.999975103885 262864330.287579298019 1 60326.188025830 2024-01-17T04:30:45.431700+00:00 19994330.287641141564 27869999.999943494797 262864330.287580937147 1 60326.188037394 2024-01-17T04:30:46.430796+00:00 19994330.287550482899 27869999.999962568283 262864330.287509351969 1 60326.188048978 2024-01-17T04:30:47.431726+00:00 19994330.287550240755 27870000.000029634684 262864330.287576168776 1 60326.188060550 2024-01-17T04:30:48.431576+00:00 19994330.287588316947 27870000.000035800040 262864330.287620425224 1 60326.188072170 2024-01-17T04:30:49.435461+00:00 19994330.287615433335 27870000.000021595508 262864330.287633359432 1 60326.188083700 2024-01-17T04:30:50.431654+00:00 19994330.287732146680 27870000.000035841018 262864330.287764310837 1 60326.188095252 2024-01-17T04:30:51.429798+00:00 19994330.287772011012 27870000.000097326934 262864330.287865638733 1 60326.188106797 2024-01-17T04:30:52.427224+00:00 19994330.287518803030 27870000.000006202608 262864330.287521302700 1 60326.188118426 2024-01-17T04:30:53.432015+00:00 19994330.287884034216 27869999.999994702637 262864330.287875026464 1 60326.188129974 2024-01-17T04:30:54.429694+00:00 19994330.287635363638 27869999.999902248383 262864330.287533909082 1 60326.188141650 2024-01-17T04:30:55.438569+00:00 19994330.287474397570 27869999.999970771372 262864330.287441462278 1 60326.188153093 2024-01-17T04:30:56.427244+00:00 19994330.287658594549 27869999.999970264733 262864330.287625163794 1 60326.188164721 2024-01-17T04:30:57.431887+00:00 19994330.287429563701 27869999.999933060259 262864330.287358939648 1 60326.188176295 2024-01-17T04:30:58.431925+00:00 19994330.287836760283 27870000.000016164035 262864330.287849217653 1 60326.188187839 2024-01-17T04:30:59.429319+00:00 19994330.287725463510 27870000.000001803041 262864330.287723541260 1 60326.188199425 2024-01-17T04:31:00.430355+00:00 19994330.287788365036 27870000.000044588000 262864330.287829250097 1 60326.188211646 2024-01-17T04:31:01.486215+00:00 19994330.287743255496 27870000.000065892935 262864330.287805438042 1 60326.188222607 2024-01-17T04:31:02.433268+00:00 19994330.287657711655 27869999.999994881451 262864330.287648886442 1 60326.188234172 2024-01-17T04:31:03.432472+00:00 19994330.287843320519 27870000.000041112304 262864330.287880748510 1 60326.188245694 2024-01-17T04:31:04.427949+00:00 19994330.287411361933 27869999.999982420355 262864330.287390083075 1 60326.188257317 2024-01-17T04:31:05.432205+00:00 19994330.287804506719 27869999.999956384301 262864330.287757188082 1 60326.188268880 2024-01-17T04:31:06.431281+00:00 19994330.287877682596 27869999.999989826232 262864330.287863820791 1 60326.188280469 2024-01-17T04:31:07.432557+00:00 19994330.287663202733 27869999.999945566058 262864330.287605077028 1 60326.188292081 2024-01-17T04:31:08.435773+00:00 19994330.287566103041 27869999.999977614731 262864330.287540018559 1 60326.188303611 2024-01-17T04:31:09.432024+00:00 19994330.287713393569 27869999.999992270023 262864330.287701964378 1 60326.188315183 2024-01-17T04:31:10.431808+00:00 19994330.287655767053 27870000.000001605600 262864330.287653684616 1 60326.188326715 2024-01-17T04:31:11.428121+00:00 19994330.287747912109 27870000.000047411770 262864330.287791639566 1 60326.188338380 2024-01-17T04:31:12.436036+00:00 19994330.287790045142 27870000.000013001263 262864330.287799358368 1 60326.188349877 2024-01-17T04:31:13.429313+00:00 19994330.287604425102 27870000.000057578087 262864330.287658303976 1 60326.188361438 2024-01-17T04:31:14.428242+00:00 19994330.287758033723 27869999.999998666346 262864330.287752985954 1 60326.188373033 2024-01-17T04:31:15.430025+00:00 19994330.287712633610 27870000.000003840774 262864330.287712782621 1 60326.188384648 2024-01-17T04:31:16.433617+00:00 19994330.287677273154 27869999.999953251332 262864330.287626802921 1 60326.188396193 2024-01-17T04:31:17.431050+00:00 19994330.287690915167 27869999.999939031899 262864330.287626236677 1 60326.188407749 2024-01-17T04:31:18.429500+00:00 19994330.287653040141 27869999.999919302762 262864330.287568628788 1 60326.188419331 2024-01-17T04:31:19.430186+00:00 19994330.287629723549 27869999.999993730336 262864330.287619769573 1 60326.188430892 2024-01-17T04:31:20.429120+00:00 19994330.287865459919 27869999.999998714775 262864330.287860482931 1 60326.188442469 2024-01-17T04:31:21.429325+00:00 19994330.287433594465 27869999.999976314604 262864330.287406206131 1 60326.188454069 2024-01-17T04:31:22.431558+00:00 19994330.287771359086 27870000.000095207244 262864330.287862896919 1 60326.188465619 2024-01-17T04:31:23.429522+00:00 19994330.287662170827 27870000.000034268945 262864330.287692755461 1 60326.188477170 2024-01-17T04:31:24.427449+00:00 19994330.287748139352 27870000.000052250922 262864330.287796676159 1 60326.188488798 2024-01-17T04:31:25.432145+00:00 19994330.287596844137 27870000.000044830143 262864330.287637978792 1 60326.188500379 2024-01-17T04:31:26.432733+00:00 19994330.287780661136 27870000.000007014722 262864330.287783980370 1 60326.188511919 2024-01-17T04:31:27.429787+00:00 19994330.287563834339 27869999.999961793423 262864330.287521928549 1 60326.188523504 2024-01-17T04:31:28.430742+00:00 19994330.287569742650 27869999.999903522432 262864330.287469565868 1 60326.188535063 2024-01-17T04:31:29.429441+00:00 19994330.287610959262 27869999.999986782670 262864330.287594020367 1 60326.188546631 2024-01-17T04:31:30.428965+00:00 19994330.287814952433 27869999.999977681786 262864330.287788927555 1 60326.188558243 2024-01-17T04:31:31.432186+00:00 19994330.287597503513 27869999.999966796488 262864330.287560611963 1 60326.188569794 2024-01-17T04:31:32.430222+00:00 19994330.287806052715 27870000.000007256866 262864330.287809640169 1 60326.188581388 2024-01-17T04:31:33.431980+00:00 19994330.287664100528 27870000.000126577914 262864330.287786960602 1 60326.188592974 2024-01-17T04:31:34.432918+00:00 19994330.287576105446 27870000.000007566065 262864330.287579983473 1 60326.188604546 2024-01-17T04:31:35.432795+00:00 19994330.287695214152 27870000.000035371631 262864330.287726879120 1 60326.188616132 2024-01-17T04:31:36.433786+00:00 19994330.287882238626 27870000.000013135374 262864330.287891685963 1 60326.188627673 2024-01-17T04:31:37.430996+00:00 19994330.287509020418 27870000.000001583248 262864330.287506908178 1 60326.188639222 2024-01-17T04:31:38.428764+00:00 19994330.287605203688 27869999.999978139997 262864330.287579625845 1 60326.188650853 2024-01-17T04:31:39.433662+00:00 19994330.287644397467 27869999.999900300056 262864330.287541002035 1 60326.188662410 2024-01-17T04:31:40.432188+00:00 19994330.287696648389 27869999.999960459769 262864330.287653416395 1 60326.188673956 2024-01-17T04:31:41.429849+00:00 19994330.287734508514 27869999.999972548336 262864330.287703365088 1 60326.188685567 2024-01-17T04:31:42.432969+00:00 19994330.287641827017 27870000.000015065074 262864330.287653207779 1 60326.188697127 2024-01-17T04:31:43.431776+00:00 19994330.287616301328 27870000.000014334917 262864330.287626951933 1 60326.188708653 2024-01-17T04:31:44.427641+00:00 19994330.287815239280 27870000.000109978020 262864330.287921518087 1 60326.188720264 2024-01-17T04:31:45.430783+00:00 19994330.287741389126 27869999.999991901219 262864330.287729591131 1 60326.188731838 2024-01-17T04:31:46.430820+00:00 19994330.287593692541 27870000.000055473298 262864330.287645459175 1 60326.188743390 2024-01-17T04:31:47.428894+00:00 19994330.287856925279 27869999.999963860959 262864330.287817090750 1 60326.188754976 2024-01-17T04:31:48.429943+00:00 19994330.287724833935 27869999.999992322177 262864330.287713438272 1 60326.188766542 2024-01-17T04:31:49.429195+00:00 19994330.287600755692 27869999.999911248684 262864330.287508308887 1 60326.188778149 2024-01-17T04:31:50.432121+00:00 19994330.287786100060 27869999.999946139753 262864330.287728548050 1 60326.188789707 2024-01-17T04:31:51.430712+00:00 19994330.287521533668 27869999.999949924648 262864330.287467777729 1 60326.188801328 2024-01-17T04:31:52.434769+00:00 19994330.287436366081 27870000.000003784895 262864330.287436455488 1 60326.188812919 2024-01-17T04:31:53.436239+00:00 19994330.287629730999 27870000.000028923154 262864330.287654936314 1 60326.188824435 2024-01-17T04:31:54.431218+00:00 19994330.287527430803 27870000.000068616122 262864330.287592351437 1 60326.188836026 2024-01-17T04:31:55.432672+00:00 19994330.287715550512 27870000.000011112541 262864330.287722975016 1 60326.188847603 2024-01-17T04:31:56.432948+00:00 19994330.287861388177 27870000.000144284219 262864330.288001954556 1 60326.188859189 2024-01-17T04:31:57.433928+00:00 19994330.287669375539 27869999.999940324575 262864330.287606000900 1 60326.188870710 2024-01-17T04:31:58.429361+00:00 19994330.287357360125 27870000.000044245273 262864330.287397921085 1 60326.188882289 2024-01-17T04:31:59.429787+00:00 19994330.287685528398 27869999.999981626868 262864330.287663459778 1 60326.188893860 2024-01-17T04:32:00.429515+00:00 19994330.287628643215 27869999.999975759536 262864330.287600725889 1 60326.188906275 2024-01-17T04:32:01.502163+00:00 19994330.287668619305 27869999.999919522554 262864330.287584453821 1 60326.188917132 2024-01-17T04:32:02.440169+00:00 19994330.287471484393 27870000.000015567988 262864330.287483334541 1 60326.188928695 2024-01-17T04:32:03.439266+00:00 19994330.287890717387 27869999.999988462776 262864330.287875473499 1 60326.188940292 2024-01-17T04:32:04.441195+00:00 19994330.287522722036 27870000.000036176294 262864330.287555217743 1 60326.188951811 2024-01-17T04:32:05.436445+00:00 19994330.287688605487 27870000.000031191856 262864330.287716120481 1 60326.188963456 2024-01-17T04:32:06.442568+00:00 19994330.287405747920 27870000.000030647963 262864330.287432700396 1 60326.188974976 2024-01-17T04:32:07.437907+00:00 19994330.287716098130 27870000.000027239323 262864330.287739634514 1 60326.188986637 2024-01-17T04:32:08.445457+00:00 19994330.287848412991 27870000.000016417354 262864330.287861138582 1 60326.188998092 2024-01-17T04:32:09.435146+00:00 19994330.287613343447 27869999.999995540828 262864330.287605166435 1 60326.189009576 2024-01-17T04:32:10.427381+00:00 19994330.287631161511 27869999.999970067292 262864330.287597537041 1 60326.189021166 2024-01-17T04:32:11.428783+00:00 19994330.287612967193 27869999.999958805740 262864330.287568092346 1 60326.189035813 2024-01-17T04:32:12.694250+00:00 19994330.287853166461 27869999.999955374748 262864330.287804841995 1 60326.189050921 2024-01-17T04:32:13.999587+00:00 19994330.287378981709 27869999.999981068075 262864330.287356376648 1 60326.189061235 2024-01-17T04:32:14.890698+00:00 19994330.287757709622 27870000.000033639371 262864330.287787675858 1 60326.189067610 2024-01-17T04:32:15.441456+00:00 19994330.287534929812 27869999.999987464398 262864330.287518680096 1 60326.189079171 2024-01-17T04:32:16.440378+00:00 19994330.287910625339 27870000.000006321818 262864330.287913262844 1 60326.189090591 2024-01-17T04:32:17.427064+00:00 19994330.287697393447 27870000.000047087669 262864330.287740796804 1 60326.189102245 2024-01-17T04:32:18.433953+00:00 19994330.287884574383 27870000.000033643097 262864330.287914514542 1 60326.189113815 2024-01-17T04:32:19.433663+00:00 19994330.287612393498 27870000.000040307641 262864330.287648975849 1 60326.189125392 2024-01-17T04:32:20.433876+00:00 19994330.287726484239 27870000.000011827797 262864330.287734627724 1 60326.189136918 2024-01-17T04:32:21.429711+00:00 19994330.287619546056 27869999.999941404909 262864330.287557244301 1 60326.189148505 2024-01-17T04:32:22.430860+00:00 19994330.287629969418 27869999.999955639243 262864330.287581920624 1 60326.189160152 2024-01-17T04:32:23.437157+00:00 19994330.287712290883 27869999.999941736460 262864330.287650346756 1 60326.189171657 2024-01-17T04:32:24.431209+00:00 19994330.287710160017 27870000.000009596348 262864330.287716060877 1 60326.189183250 2024-01-17T04:32:25.432808+00:00 19994330.287653546780 27869999.999965697527 262864330.287615537643 1 60326.189194866 2024-01-17T04:32:26.436413+00:00 19994330.287705577910 27869999.999995965511 262864330.287697851658 1 60326.189206384 2024-01-17T04:32:27.431536+00:00 19994330.287787709385 27870000.000038318336 262864330.287822335958 1 60326.189217980 2024-01-17T04:32:28.433478+00:00 19994330.287752076983 27870000.000016171485 262864330.287764549255 1 60326.189229551 2024-01-17T04:32:29.433179+00:00 19994330.287618078291 27870000.000013120472 262864330.287627488375 1 60326.189241116 2024-01-17T04:32:30.432436+00:00 19994330.287775069475 27870000.000069517642 262864330.287840902805 1 60326.189252655 2024-01-17T04:32:31.429393+00:00 19994330.287780042738 27870000.000008810312 262864330.287785172462 1 60326.189264204 2024-01-17T04:32:32.427270+00:00 19994330.287692077458 27870000.000004805624 262864330.287693172693 1 60326.189275802 2024-01-17T04:32:33.429290+00:00 19994330.287528786808 27869999.999926988035 262864330.287452071905 1 60326.189287377 2024-01-17T04:32:34.429352+00:00 19994330.287669070065 27869999.999948199838 262864330.287613570690 1 60326.189298934 2024-01-17T04:32:35.427940+00:00 19994330.287686035037 27869999.999934490770 262864330.287616848946 1 60326.189310567 2024-01-17T04:32:36.432984+00:00 19994330.287801560014 27869999.999981801957 262864330.287779659033 1 60326.189322121 2024-01-17T04:32:37.431193+00:00 19994330.287593636662 27870000.000009547919 262864330.287599474192 1 60326.189333839 2024-01-17T04:32:38.443739+00:00 19994330.287647224963 27870000.000051654875 262864330.287695169449 1 60326.189345323 2024-01-17T04:32:39.435952+00:00 19994330.287852860987 27870000.000088300556 262864330.287937462330 1 60326.189356899 2024-01-17T04:32:40.436086+00:00 19994330.287743467838 27870000.000048737973 262864330.287788510323 1 60326.189368441 2024-01-17T04:32:41.433265+00:00 19994330.287616975605 27870000.000032991171 262864330.287646263838 1 60326.189379980 2024-01-17T04:32:42.430253+00:00 19994330.287931885570 27869999.999994147569 262864330.287922352552 1 60326.189391604 2024-01-17T04:32:43.434552+00:00 19994330.287625871599 27869999.999964021146 262864330.287586212158 1 60326.189403170 2024-01-17T04:32:44.433889+00:00 19994330.287605088204 27869999.999948974699 262864330.287550359964 1 60326.189414673 2024-01-17T04:32:45.427712+00:00 19994330.287490487099 27869999.999961100519 262864330.287447899580 1 60326.189426335 2024-01-17T04:32:46.435338+00:00 19994330.287736322731 27870000.000009756535 262864330.287742376328 1 60326.189437914 2024-01-17T04:32:47.435720+00:00 19994330.287726178765 27870000.000012874603 262864330.287735342979 1 60326.189449470 2024-01-17T04:32:48.434215+00:00 19994330.287732414901 27870000.000047065318 262864330.287775784731 1 60326.189461020 2024-01-17T04:32:49.432109+00:00 19994330.287747990340 27870000.000054888427 262864330.287799179554 1 60326.189472542 2024-01-17T04:32:50.427649+00:00 19994330.287653394043 27870000.000024940819 262864330.287674635649 1 60326.189484125 2024-01-17T04:32:51.428362+00:00 19994330.287885878235 27870000.000020306557 262864330.287902474403 1 60326.189495705 2024-01-17T04:32:52.428893+00:00 19994330.287655379623 27869999.999990537763 262864330.287642210722 1 60326.189507327 2024-01-17T04:32:53.433057+00:00 19994330.287706371397 27869999.999983500689 262864330.287686169147 1 60326.189518835 2024-01-17T04:32:54.427347+00:00 19994330.287426877767 27869999.999977208674 262864330.287400394678 1 60326.189530482 2024-01-17T04:32:55.433625+00:00 19994330.287590760738 27869999.999934595078 262864330.287521660328 1 60326.189542035 2024-01-17T04:32:56.431788+00:00 19994330.287676345557 27869999.999949142337 262864330.287621796131 1 60326.189553626 2024-01-17T04:32:57.433302+00:00 19994330.287563279271 27869999.999972272664 262864330.287531852722 1 60326.189565187 2024-01-17T04:32:58.432171+00:00 19994330.287661559880 27870000.000030659139 262864330.287688523531 1 60326.189576757 2024-01-17T04:32:59.431822+00:00 19994330.287736874074 27870000.000055991113 262864330.287789165974 1 60326.189588298 2024-01-17T04:33:00.428978+00:00 19994330.287903681397 27870000.000052180141 262864330.287952184677 1 60326.189599857 2024-01-17T04:33:01.427641+00:00 19994330.287502892315 27870000.000040028244 262864330.287539213896 1 60326.189611548 2024-01-17T04:33:02.437717+00:00 19994330.287905663252 27870000.000011611730 262864330.287913590670 1 60326.189623137 2024-01-17T04:33:03.439057+00:00 19994330.287530060858 27869999.999971590936 262864330.287497967482 1 60326.189634609 2024-01-17T04:33:04.430183+00:00 19994330.287624053657 27870000.000005468726 262864330.287625849247 1 60326.189646200 2024-01-17T04:33:05.431717+00:00 19994330.287671759725 27869999.999982621521 262864330.287650704384 1 60326.189657754 2024-01-17T04:33:06.429919+00:00 19994330.287583552301 27869999.999989904463 262864330.287569761276 1 60326.189669340 2024-01-17T04:33:07.431022+00:00 19994330.287573091686 27869999.999939408153 262864330.287508815527 1 60326.189680923 2024-01-17T04:33:08.431777+00:00 19994330.287774644792 27869999.999983418733 262864330.287754386663 1 60326.189692513 2024-01-17T04:33:09.433111+00:00 19994330.287636108696 27869999.999958366156 262864330.287590771914 1 60326.189704045 2024-01-17T04:33:10.429485+00:00 19994330.287847366184 27870000.000083122402 262864330.287926793098 1 60326.189715642 2024-01-17T04:33:11.431464+00:00 19994330.287578813732 27870000.000003576279 262864330.287578701973 1 60326.189727234 2024-01-17T04:33:12.433027+00:00 19994330.287763483822 27870000.000045828521 262864330.287805616856 1 60326.189738740 2024-01-17T04:33:13.427139+00:00 19994330.287524193525 27870000.000004101545 262864330.287524610758 1 60326.189750347 2024-01-17T04:33:14.429987+00:00 19994330.287462588400 27870000.000017307699 262864330.287476211786 1 60326.189761911 2024-01-17T04:33:15.429097+00:00 19994330.287797894329 27870000.000047229230 262864330.287841439247 1 60326.189773502 2024-01-17T04:33:16.430607+00:00 19994330.287655659020 27869999.999967020005 262864330.287618964911 1 60326.189785037 2024-01-17T04:33:17.427197+00:00 19994330.287530545145 27869999.999920111150 262864330.287446945906 1 60326.189796682 2024-01-17T04:33:18.433274+00:00 19994330.287747815251 27869999.999910894781 262864330.287654995918 1 60326.189808237 2024-01-17T04:33:19.431719+00:00 19994330.287806969136 27869999.999997340143 262864330.287800610065 1 60326.189819768 2024-01-17T04:33:20.427918+00:00 19994330.287644095719 27869999.999986048788 262864330.287626445293 1 60326.189831382 2024-01-17T04:33:21.431414+00:00 19994330.287688735873 27870000.000015601516 262864330.287700653076 1 60326.189842954 2024-01-17T04:33:22.431234+00:00 19994330.287622015923 27870000.000054024160 262864330.287672340870 1 60326.189854561 2024-01-17T04:33:23.434056+00:00 19994330.287880271673 27870000.000094059855 262864330.287970632315 1 60326.189866066 2024-01-17T04:33:24.428132+00:00 19994330.287632171065 27870000.000075533986 262864330.287703990936 1 60326.189877692 2024-01-17T04:33:25.432559+00:00 19994330.287536013871 27869999.999989744276 262864330.287522077560 1 60326.189889234 2024-01-17T04:33:26.429834+00:00 19994330.287618938833 27870000.000033404678 262864330.287648648024 1 60326.189900842 2024-01-17T04:33:27.432787+00:00 19994330.287500739098 27869999.999940160662 262864330.287437200546 1 60326.189912338 2024-01-17T04:33:28.425967+00:00 19994330.287610858679 27869999.999975148588 262864330.287582308054 1 60326.189923991 2024-01-17T04:33:29.432793+00:00 19994330.287473790348 27869999.999926541001 262864330.287396639585 1 60326.189935531 2024-01-17T04:33:30.429856+00:00 19994330.287968274206 27869999.999992065132 262864330.287956655025 1 60326.189947086 2024-01-17T04:33:31.428215+00:00 19994330.287759605795 27870000.000028833747 262864330.287784755230 1 60326.189958685 2024-01-17T04:33:32.430399+00:00 19994330.287538658828 27870000.000003576279 262864330.287538528442 1 60326.189970333 2024-01-17T04:33:33.436786+00:00 19994330.287845712155 27870000.000056345016 262864330.287898361683 1 60326.189981913 2024-01-17T04:33:34.437317+00:00 19994330.288025885820 27870000.000042889267 262864330.288065075874 1 60326.189993406 2024-01-17T04:33:35.430290+00:00 19994330.287393674254 27870000.000041130930 262864330.287431120872 1 60326.190004935 2024-01-17T04:33:36.426424+00:00 19994330.287746746093 27869999.999998625368 262864330.287741690874 1 60326.190016644 2024-01-17T04:33:37.438028+00:00 19994330.287537265569 27869999.999962382019 262864330.287495970726 1 60326.190028157 2024-01-17T04:33:38.432730+00:00 19994330.287567753345 27869999.999934237450 262864330.287498295307 1 60326.190039717 2024-01-17T04:33:39.431528+00:00 19994330.287888295949 27869999.999946728349 262864330.287831306458 1 60326.190051231 2024-01-17T04:33:40.426331+00:00 19994330.287380158901 27869999.999969378114 262864330.287345826626 1 60326.190062893 2024-01-17T04:33:41.433924+00:00 19994330.287612531334 27869999.999994974583 262864330.287603795528 1 60326.190074394 2024-01-17T04:33:42.427661+00:00 19994330.287592843175 27869999.999994922429 262864330.287584066391 1 60326.190086013 2024-01-17T04:33:43.431479+00:00 19994330.287882193923 27870000.000028312206 262864330.287906825542 1 60326.190097539 2024-01-17T04:33:44.427355+00:00 19994330.287913955748 27870000.000027239323 262864330.287937492132 1 60326.190109128 2024-01-17T04:33:45.428684+00:00 19994330.287556577474 27870000.000091515481 262864330.287644416094 1 60326.190120727 2024-01-17T04:33:46.430815+00:00 19994330.287859912962 27870000.000011291355 262864330.287867516279 1 60326.190132352 2024-01-17T04:33:47.435193+00:00 19994330.287710521370 27869999.999996673316 262864330.287703484297 1 60326.190143852 2024-01-17T04:33:48.428801+00:00 19994330.287543948740 27869999.999929044396 262864330.287469297647 1 60326.190155463 2024-01-17T04:33:49.432015+00:00 19994330.287606697530 27869999.999968580902 262864330.287571579218 1 60326.190167038 2024-01-17T04:33:50.432093+00:00 19994330.287423722446 27869999.999963037670 262864330.287383079529 1 60326.190178557 2024-01-17T04:33:51.427343+00:00 19994330.287777733058 27869999.999941501766 262864330.287715524435 1 60326.190190213 2024-01-17T04:33:52.434433+00:00 19994330.287479307503 27870000.000008914620 262864330.287484526634 1 60326.190201789 2024-01-17T04:33:53.434582+00:00 19994330.287865474820 27870000.000033158809 262864330.287894964218 1 60326.190213295 2024-01-17T04:33:54.428674+00:00 19994330.287426527590 27870000.000008162111 262864330.287431001663 1 60326.190224901 2024-01-17T04:33:55.431415+00:00 19994330.287564635277 27870000.000028420240 262864330.287589371204 1 60326.190236461 2024-01-17T04:33:56.430232+00:00 19994330.287689693272 27870000.000037640333 262864330.287723630667 1 60326.190248125 2024-01-17T04:33:57.437986+00:00 19994330.287632957101 27869999.999974269420 262864330.287603557110 1 60326.190259605 2024-01-17T04:33:58.429901+00:00 19994330.287697475404 27869999.999984592199 262864330.287678360939 1 60326.190271150 2024-01-17T04:33:59.427399+00:00 19994330.287514597178 27870000.000008951873 262864330.287519842386 1 60326.190282812 2024-01-17T04:34:00.434982+00:00 19994330.287518352270 27869999.999983053654 262864330.287497699261 1 60326.190294704 2024-01-17T04:34:01.462447+00:00 19994330.287752516568 27870000.000009696931 262864330.287758499384 1 60326.190306019 2024-01-17T04:34:02.440034+00:00 19994330.287574622780 27869999.999991301447 262864330.287562221289 1 60326.190317550 2024-01-17T04:34:03.436287+00:00 19994330.287816483527 27869999.999997772276 262864330.287810564041 1 60326.190329131 2024-01-17T04:34:04.436937+00:00 19994330.287813074887 27870000.000030711293 262864330.287840068340 1 60326.190340639 2024-01-17T04:34:05.431183+00:00 19994330.287722095847 27870000.000087484717 262864330.287805914879 1 60326.190352317 2024-01-17T04:34:06.440164+00:00 19994330.287800393999 27870000.000066008419 262864330.287862718105 1 60326.190363828 2024-01-17T04:34:07.434753+00:00 19994330.287674803287 27870000.000018544495 262864330.287689656019 1 60326.190375383 2024-01-17T04:34:08.433106+00:00 19994330.287564020604 27869999.999992921948 262864330.287553220987 1 60326.190386996 2024-01-17T04:34:09.436431+00:00 19994330.287762995809 27869999.999964557588 262864330.287723869085 1 60326.190398619 2024-01-17T04:34:10.440631+00:00 19994330.287626430392 27869999.999973781407 262864330.287596523762 1 60326.190410141 2024-01-17T04:34:11.436179+00:00 19994330.287724725902 27869999.999946441501 262864330.287667483091 1 60326.190421849 2024-01-17T04:34:12.447801+00:00 19994330.287670187652 27869999.999942637980 262864330.287609130144 1 60326.190433226 2024-01-17T04:34:13.430696+00:00 19994330.287443071604 27869999.999978125095 262864330.287417501211 1 60326.190444797 2024-01-17T04:34:14.430479+00:00 19994330.287564754486 27869999.999991577119 262864330.287552624941 1 60326.190456414 2024-01-17T04:34:15.434120+00:00 19994330.287763375789 27870000.000013962388 262864330.287773638964 1 60326.190467905 2024-01-17T04:34:16.426966+00:00 19994330.287655364722 27870000.000063560903 262864330.287715226412 1 60326.190479527 2024-01-17T04:34:17.431177+00:00 19994330.287712439895 27870000.000021237880 262864330.287729978561 1 60326.190491054 2024-01-17T04:34:18.427079+00:00 19994330.287645842880 27870000.000018786639 262864330.287660926580 1 60326.190502678 2024-01-17T04:34:19.431338+00:00 19994330.287574879825 27870000.000023685396 262864330.287594884634 1 60326.190514338 2024-01-17T04:34:20.438796+00:00 19994330.287718687207 27869999.999958898872 262864330.287673890591 1 60326.190525822 2024-01-17T04:34:21.431064+00:00 19994330.287626519799 27869999.999997325242 262864330.287620127201 1 60326.190537378 2024-01-17T04:34:22.429449+00:00 19994330.287697475404 27869999.999958157539 262864330.287651926279 1 60326.190548993 2024-01-17T04:34:23.433003+00:00 19994330.287689972669 27869999.999912243336 262864330.287598520517 1 60326.190560578 2024-01-17T04:34:24.433964+00:00 19994330.287725724280 27869999.999979492277 262864330.287701517344 1 60326.190572174 2024-01-17T04:34:25.435839+00:00 19994330.287844292819 27870000.000030696392 262864330.287871301174 1 60326.190583711 2024-01-17T04:34:26.432623+00:00 19994330.287643209100 27870000.000026896596 262864330.287666380405 1 60326.190595265 2024-01-17T04:34:27.430927+00:00 19994330.287723492831 27870000.000051312149 262864330.287771105766 1 60326.190606824 2024-01-17T04:34:28.429559+00:00 19994330.287510823458 27870000.000031508505 262864330.287538617849 1 60326.190618379 2024-01-17T04:34:29.427923+00:00 19994330.287705872208 27870000.000008292496 262864330.287710458040 1 60326.190630009 2024-01-17T04:34:30.432766+00:00 19994330.287694677711 27870000.000050455332 262864330.287741422653 1 60326.190641551 2024-01-17T04:34:31.429991+00:00 19994330.287446547300 27870000.000023819506 262864330.287466675043 1 60326.190653134 2024-01-17T04:34:32.430763+00:00 19994330.287766732275 27869999.999986872077 262864330.287749916315 1 60326.190664787 2024-01-17T04:34:33.437612+00:00 19994330.287679117173 27869999.999998345971 262864330.287673741579 1 60326.190676329 2024-01-17T04:34:34.434789+00:00 19994330.287628035992 27869999.999934520572 262864330.287558853626 1 60326.190687877 2024-01-17T04:34:35.432565+00:00 19994330.287522271276 27869999.999994229525 262864330.287512779236 1 60326.190699418 2024-01-17T04:34:36.429716+00:00 19994330.287514362484 27869999.999962087721 262864330.287472754717 1 60326.190711059 2024-01-17T04:34:37.435480+00:00 19994330.287709392607 27870000.000006459653 262864330.287712156773 1 60326.190722641 2024-01-17T04:34:38.436145+00:00 19994330.288119364530 27870000.000091250986 262864330.288206934929 1 60326.190734156 2024-01-17T04:34:39.431073+00:00 19994330.287599600852 27870000.000026214868 262864330.287622123957 1 60326.190745694 2024-01-17T04:34:40.427935+00:00 19994330.287874240428 27870000.000008728355 262864330.287879288197 1 60326.190757303 2024-01-17T04:34:41.431006+00:00 19994330.287543501705 27869999.999994676560 262864330.287534475327 1 60326.190768901 2024-01-17T04:34:42.433085+00:00 19994330.287657666951 27869999.999941069633 262864330.287595063448 1 60326.190780432 2024-01-17T04:34:43.429300+00:00 19994330.287663951516 27869999.999969866127 262864330.287630140781 1 60326.190792293 2024-01-17T04:34:44.454095+00:00 19994330.287515278906 27869999.999959684908 262864330.287471264601 1 60326.190803584 2024-01-17T04:34:45.429644+00:00 19994330.287879001349 27869999.999956861138 262864330.287832140923 1 60326.190815182 2024-01-17T04:34:46.431732+00:00 19994330.287462934852 27869999.999985650182 262864330.287444889545 1 60326.190826780 2024-01-17T04:34:47.433792+00:00 19994330.287769433111 27869999.999986514449 262864330.287752270699 1 60326.190838352 2024-01-17T04:34:48.433619+00:00 19994330.287735804915 27870000.000050324947 262864330.287782430649 1 60326.190849918 2024-01-17T04:34:49.432907+00:00 19994330.287953719497 27870000.000056542456 262864330.288006544113 1 60326.190861464 2024-01-17T04:34:50.430516+00:00 19994330.287574931979 27870000.000076975673 262864330.287648200989 1 60326.190873045 2024-01-17T04:34:51.431116+00:00 19994330.287642043084 27870000.000055760145 262864330.287694096565 1 60326.190884592 2024-01-17T04:34:52.428725+00:00 19994330.287613708526 27870000.000013366342 262864330.287623375654 1 60326.190896151 2024-01-17T04:34:53.427467+00:00 19994330.287647023797 27870000.000010840595 262864330.287654161453 1 60326.190908252 2024-01-17T04:34:54.473005+00:00 19994330.287778850645 27869999.999968867749 262864330.287744015455 1 60326.190919316 2024-01-17T04:34:55.428937+00:00 19994330.287665799260 27869999.999951858073 262864330.287613987923 1 60326.190930913 2024-01-17T04:34:56.430919+00:00 19994330.287749543786 27869999.999972838908 262864330.287718713284 1 60326.190942482 2024-01-17T04:34:57.430477+00:00 19994330.287743829191 27869999.999929152429 262864330.287669301033 1 60326.190954104 2024-01-17T04:34:58.434550+00:00 19994330.287399008870 27870000.000017050654 262864330.287412345409 1 60326.190965672 2024-01-17T04:34:59.434092+00:00 19994330.287859383970 27870000.000078864396 262864330.287934541702 1 60326.190977187 2024-01-17T04:35:00.428964+00:00 19994330.287643391639 27870000.000028658658 262864330.287668377161 1 60326.190989041 2024-01-17T04:35:01.453130+00:00 19994330.287756040692 27869999.999997895211 262864330.287750244141 1 60326.191000525 2024-01-17T04:35:02.445372+00:00 19994330.287596471608 27870000.000017579645 262864330.287610352039 1 60326.191012054 2024-01-17T04:35:03.441496+00:00 19994330.287803690881 27869999.999956894666 262864330.287756890059 1 60326.191023611 2024-01-17T04:35:04.440007+00:00 19994330.287655595690 27869999.999958779663 262864330.287610679865 1 60326.191035097 2024-01-17T04:35:05.432439+00:00 19994330.287512395531 27869999.999989025295 262864330.287497729063 1 60326.191046776 2024-01-17T04:35:06.441464+00:00 19994330.287530843168 27869999.999948151410 262864330.287475287914 1 60326.191058204 2024-01-17T04:35:07.428837+00:00 19994330.287689935416 27869999.999978985637 262864330.287665218115 1 60326.191069775 2024-01-17T04:35:08.428600+00:00 19994330.287679087371 27870000.000010631979 262864330.287686020136 1 60326.191081374 2024-01-17T04:35:09.430753+00:00 19994330.287730056792 27870000.000045303255 262864330.287771672010 1 60326.191093006 2024-01-17T04:35:10.435686+00:00 19994330.287483319640 27870000.000022783875 262864330.287502408028 1 60326.191104573 2024-01-17T04:35:11.435082+00:00 19994330.287827469409 27870000.000049129128 262864330.287872880697 1 60326.191116150 2024-01-17T04:35:12.435314+00:00 19994330.287719693035 27870000.000038154423 262864330.287754148245 1 60326.191127693 2024-01-17T04:35:13.432667+00:00 19994330.287654556334 27870000.000026479363 262864330.287677317858 1 60326.191139306 2024-01-17T04:35:14.436061+00:00 19994330.287800539285 27870000.000009521842 262864330.287806391716 1 60326.191150838 2024-01-17T04:35:15.432383+00:00 19994330.287517845631 27869999.999993875623 262864330.287508010864 1 60326.191162396 2024-01-17T04:35:16.430981+00:00 19994330.287787169218 27869999.999975815415 262864330.287759274244 1 60326.191173977 2024-01-17T04:35:17.431645+00:00 19994330.287936888635 27869999.999960273504 262864330.287893474102 1 60326.191185568 2024-01-17T04:35:18.433051+00:00 19994330.287586249411 27869999.999942086637 262864330.287524640560 1 60326.191197124 2024-01-17T04:35:19.431507+00:00 19994330.287504315376 27870000.000008702278 262864330.287509322166 1 60326.191208659 2024-01-17T04:35:20.428154+00:00 19994330.287702221423 27870000.000019367784 262864330.287717908621 1 60326.191220264 2024-01-17T04:35:21.430830+00:00 19994330.287663511932 27870000.000049602240 262864330.287709414959 1 60326.191231790 2024-01-17T04:35:22.426610+00:00 19994330.287918515503 27870000.000019207597 262864330.287934005260 1 60326.191243374 2024-01-17T04:35:23.427473+00:00 19994330.287557862699 27870000.000043798238 262864330.287597984076 1 60326.191255058 2024-01-17T04:35:24.436980+00:00 19994330.287547159940 27870000.000047422945 262864330.287590891123 1 60326.191266529 2024-01-17T04:35:25.428129+00:00 19994330.287832356989 27869999.999992754310 262864330.287821412086 1 60326.191278107 2024-01-17T04:35:26.428435+00:00 19994330.287734329700 27869999.999979678541 262864330.287710309029 1 60326.191289668 2024-01-17T04:35:27.427339+00:00 19994330.287518486381 27869999.999932095408 262864330.287446916103 1 60326.191301285 2024-01-17T04:35:28.431047+00:00 19994330.287615157664 27869999.999946471304 262864330.287557929754 1 60326.191312868 2024-01-17T04:35:29.431796+00:00 19994330.287823263556 27869999.999941878021 262864330.287761449814 1 60326.191324476 2024-01-17T04:35:30.434712+00:00 19994330.287609610707 27869999.999987795949 262864330.287593692541 1 60326.191335949 2024-01-17T04:35:31.425964+00:00 19994330.287710469216 27870000.000017646700 262864330.287724405527 1 60326.191347593 2024-01-17T04:35:32.432006+00:00 19994330.287603586912 27870000.000021275133 262864330.287621170282 1 60326.191359193 2024-01-17T04:35:33.434304+00:00 19994330.287653759122 27870000.000089224428 262864330.287739276886 1 60326.191370854 2024-01-17T04:35:34.441802+00:00 19994330.287818320096 27870000.000030975789 262864330.287845581770 1 60326.191382322 2024-01-17T04:35:35.432636+00:00 19994330.287537951022 27870000.000031232834 262864330.287565499544 1 60326.191393875 2024-01-17T04:35:36.430756+00:00 19994330.287672057748 27870000.000029485673 262864330.287697851658 1 60326.191405460 2024-01-17T04:35:37.431770+00:00 19994330.287572879344 27869999.999968975782 262864330.287538170815 1 60326.191417044 2024-01-17T04:35:38.432647+00:00 19994330.287608291954 27869999.999952439219 262864330.287557035685 1 60326.191428632 2024-01-17T04:35:39.433765+00:00 19994330.287870183587 27869999.999964483082 262864330.287830948830 1 60326.191440198 2024-01-17T04:35:40.433081+00:00 19994330.287775460631 27870000.000001806766 262864330.287773579359 1 60326.191451700 2024-01-17T04:35:41.426879+00:00 19994330.287494935095 27869999.999983049929 262864330.287474274635 1 60326.191463325 2024-01-17T04:35:42.431308+00:00 19994330.287930026650 27870000.000022124499 262864330.287948429585 1 60326.191474879 2024-01-17T04:35:43.429567+00:00 19994330.287852086127 27870000.000089790672 262864330.287938177586 1 60326.191486890 2024-01-17T04:35:44.467315+00:00 19994330.287669748068 27869999.999998282641 262864330.287664324045 1 60326.191498036 2024-01-17T04:35:45.430328+00:00 19994330.287629701197 27870000.000039108098 262864330.287665098906 1 60326.191509632 2024-01-17T04:35:46.432219+00:00 19994330.287830494344 27870000.000024981797 262864330.287851780653 1 60326.191521173 2024-01-17T04:35:47.429334+00:00 19994330.287635162473 27869999.999971702695 262864330.287603139877 1 60326.191532732 2024-01-17T04:35:48.428002+00:00 19994330.287769787014 27869999.999962449074 262864330.287728548050 1 60326.191544307 2024-01-17T04:35:49.428119+00:00 19994330.287611626089 27869999.999955490232 262864330.287563413382 1 60326.191555916 2024-01-17T04:35:50.431183+00:00 19994330.287626508623 27869999.999982096255 262864330.287604898214 1 60326.191567495 2024-01-17T04:35:51.431553+00:00 19994330.287559993565 27870000.000003285706 262864330.287559568882 1 60326.191579047 2024-01-17T04:35:52.429676+00:00 19994330.287594005466 27869999.999988082796 262864330.287578403950 1 60326.191590657 2024-01-17T04:35:53.432815+00:00 19994330.287781491876 27869999.999982509762 262864330.287760317326 1 60326.191602418 2024-01-17T04:35:54.448887+00:00 19994330.287744875997 27870000.000052925199 262864330.287794113159 1 60326.191613829 2024-01-17T04:35:55.434792+00:00 19994330.287736903876 27870000.000090640038 262864330.287823826075 1 60326.191625392 2024-01-17T04:35:56.433890+00:00 19994330.287363942713 27869999.999986361712 262864330.287346601486 1 60326.191636900 2024-01-17T04:35:57.428179+00:00 19994330.287687283009 27869999.999984469265 262864330.287668049335 1 60326.191648510 2024-01-17T04:35:58.431310+00:00 19994330.287795856595 27870000.000002138317 262864330.287794291973 1 60326.191660066 2024-01-17T04:35:59.429704+00:00 19994330.287725251168 27869999.999950584024 262864330.287672132254 1 60326.191671656 2024-01-17T04:36:00.431014+00:00 19994330.287619225681 27869999.999933276325 262864330.287548810244 1 60326.191683440 2024-01-17T04:36:01.449236+00:00 19994330.287564177066 27869999.999982606620 262864330.287543088198 1 60326.191694957 2024-01-17T04:36:02.444298+00:00 19994330.287698134780 27870000.000065542758 262864330.287759959698 1 60326.191706451 2024-01-17T04:36:03.437390+00:00 19994330.287639260292 27869999.999962862581 262864330.287598431110 1 60326.191717933 2024-01-17T04:36:04.429452+00:00 19994330.287664853036 27870000.000021845102 262864330.287683010101 1 60326.191729540 2024-01-17T04:36:05.432215+00:00 19994330.287629574537 27870000.000022877008 262864330.287648767233 1 60326.191741208 2024-01-17T04:36:06.440319+00:00 19994330.287586089224 27870000.000003796071 262864330.287586182356 1 60326.191752650 2024-01-17T04:36:07.428996+00:00 19994330.287632543594 27870000.000024445355 262864330.287653297186 1 60326.191764290 2024-01-17T04:36:08.434596+00:00 19994330.287650454789 27869999.999980483204 262864330.287627249956 1 60326.191775864 2024-01-17T04:36:09.434631+00:00 19994330.287734892219 27870000.000001750886 262864330.287732958794 1 60326.191787422 2024-01-17T04:36:10.433270+00:00 19994330.287757191807 27869999.999947313219 262864330.287700802088 1 60326.191799039 2024-01-17T04:36:11.436964+00:00 19994330.287565760314 27870000.000016260892 262864330.287578344345 1 60326.191810728 2024-01-17T04:36:12.446889+00:00 19994330.287801750004 27869999.999959830195 262864330.287757873535 1 60326.191822140 2024-01-17T04:36:13.432836+00:00 19994330.287813853472 27870000.000010363758 262864330.287820518017 1 60326.191833735 2024-01-17T04:36:14.434650+00:00 19994330.287382178009 27869999.999965541065 262864330.287344038486 1 60326.191845539 2024-01-17T04:36:15.454607+00:00 19994330.287685982883 27870000.000064674765 262864330.287746965885 1 60326.191856890 2024-01-17T04:36:16.435274+00:00 19994330.287764400244 27870000.000023592263 262864330.287784308195 1 60326.191868437 2024-01-17T04:36:17.432951+00:00 19994330.287504255772 27870000.000000800937 262864330.287501364946 1 60326.191880035 2024-01-17T04:36:18.435060+00:00 19994330.287759788334 27870000.000057175756 262864330.287813246250 1 60326.191891575 2024-01-17T04:36:19.432062+00:00 19994330.287619329989 27869999.999968402088 262864330.287584036589 1 60326.191903095 2024-01-17T04:36:20.427435+00:00 19994330.287837777287 27869999.999961856753 262864330.287795931101 1 60326.191914830 2024-01-17T04:36:21.441356+00:00 19994330.287651933730 27869999.999979060143 262864330.287627279758 1 60326.191926341 2024-01-17T04:36:22.435853+00:00 19994330.287675496191 27869999.999971967191 262864330.287643760443 1 60326.191937872 2024-01-17T04:36:23.432133+00:00 19994330.287774220109 27869999.999997206032 262864330.287767708302 1 60326.191949604 2024-01-17T04:36:24.445759+00:00 19994330.287613756955 27869999.999957215041 262864330.287567257881 1 60326.191961039 2024-01-17T04:36:25.433749+00:00 19994330.287589449435 27870000.000000864267 262864330.287586629391 1 60326.191972576 2024-01-17T04:36:26.430592+00:00 19994330.287552241236 27870000.000025868416 262864330.287574410439 1 60326.191984201 2024-01-17T04:36:27.434956+00:00 19994330.287809342146 27870000.000037081540 262864330.287842720747 1 60326.191995703 2024-01-17T04:36:28.428720+00:00 19994330.287713691592 27870000.000016830862 262864330.287726819515 1 60326.192007261 2024-01-17T04:36:29.427383+00:00 19994330.287685398012 27870000.000050380826 262864330.287732064724 1 60326.192018844 2024-01-17T04:36:30.428157+00:00 19994330.287621207535 27869999.999956462532 262864330.287573963404 1 60326.192030530 2024-01-17T04:36:31.437805+00:00 19994330.287820499390 27869999.999999456108 262864330.287816256285 1 60326.192042158 2024-01-17T04:36:32.442442+00:00 19994330.287620604038 27869999.999975711107 262864330.287592619658 1 60326.192053659 2024-01-17T04:36:33.436122+00:00 19994330.287567924708 27869999.999961581081 262864330.287525802851 1 60326.192065268 2024-01-17T04:36:34.439137+00:00 19994330.287757191807 27869999.999990046024 262864330.287743538618 1 60326.192076748 2024-01-17T04:36:35.431045+00:00 19994330.287934739143 27869999.999964177608 262864330.287895232439 1 60326.192088382 2024-01-17T04:36:36.436218+00:00 19994330.287594862282 27870000.000014003366 262864330.287605166435 1 60326.192099989 2024-01-17T04:36:37.439090+00:00 19994330.287518825382 27870000.000011175871 262864330.287526309490 1 60326.192111498 2024-01-17T04:36:38.433406+00:00 19994330.287691257894 27870000.000089194626 262864330.287776768208 1 60326.192123039 2024-01-17T04:36:39.430538+00:00 19994330.287866499275 27870000.000135943294 262864330.287998765707 1 60326.192134683 2024-01-17T04:36:40.436647+00:00 19994330.287467118353 27869999.999979671091 262864330.287443101406 1 60326.192146209 2024-01-17T04:36:41.432458+00:00 19994330.287673540413 27870000.000041328371 262864330.287711173296 1 60326.192157770 2024-01-17T04:36:42.431292+00:00 19994330.287686612457 27869999.999989587814 262864330.287672519684 1 60326.192169299 2024-01-17T04:36:43.427409+00:00 19994330.287796221673 27869999.999986086041 262864330.287778615952 1 60326.192180978 2024-01-17T04:36:44.436487+00:00 19994330.287658628076 27869999.999970521778 262864330.287625461817 1 60326.192192494 2024-01-17T04:36:45.431518+00:00 19994330.287512257695 27869999.999954156578 262864330.287462711334 1 60326.192204040 2024-01-17T04:36:46.429083+00:00 19994330.287508249283 27869999.999973777682 262864330.287478327751 1 60326.192215680 2024-01-17T04:36:47.434732+00:00 19994330.287594586611 27869999.999944586307 262864330.287535488605 1 60326.192227169 2024-01-17T04:36:48.427444+00:00 19994330.287708811462 27870000.000056892633 262864330.287762016058 1 60326.192238799 2024-01-17T04:36:49.432255+00:00 19994330.287764780223 27870000.000032942742 262864330.287794023752 1 60326.192250337 2024-01-17T04:36:50.429164+00:00 19994330.287530470639 27870000.000029783696 262864330.287556558847 1 60326.192261957 2024-01-17T04:36:51.433059+00:00 19994330.287925269455 27870000.000030200928 262864330.287951767445 1 60326.192273513 2024-01-17T04:36:52.431505+00:00 19994330.287634111941 27870000.000026091933 262864330.287656515837 1 60326.192285085 2024-01-17T04:36:53.431338+00:00 19994330.287829201669 27869999.999954164028 262864330.287779659033 1 60326.192296681 2024-01-17T04:36:54.433292+00:00 19994330.287595815957 27869999.999994121492 262864330.287586241961 1 60326.192308251 2024-01-17T04:36:55.432870+00:00 19994330.287327334285 27869999.999977238476 262864330.287300884724 1 60326.192319777 2024-01-17T04:36:56.428719+00:00 19994330.287733063102 27869999.999975409359 262864330.287704765797 1 60326.192331387 2024-01-17T04:36:57.431810+00:00 19994330.287838783115 27869999.999984405935 262864330.287819504738 1 60326.192342983 2024-01-17T04:36:58.433698+00:00 19994330.287562046200 27869999.999981645495 262864330.287539988756 1 60326.192354589 2024-01-17T04:36:59.436480+00:00 19994330.287819501013 27870000.000010207295 262864330.287826001644 1 60326.192366092 2024-01-17T04:37:00.430284+00:00 19994330.287646692246 27870000.000063370913 262864330.287706345320 1 60326.192377716 2024-01-17T04:37:01.434680+00:00 19994330.287627816200 27869999.999973483384 262864330.287597596645 1 60326.192389347 2024-01-17T04:37:02.439600+00:00 19994330.287751704454 27870000.000048898160 262864330.287796914577 1 60326.192400897 2024-01-17T04:37:03.437519+00:00 19994330.287474367768 27870000.000060711056 262864330.287531375885 1 60326.192412444 2024-01-17T04:37:04.435187+00:00 19994330.287495601922 27869999.999934177846 262864330.287426084280 1 60326.192424018 2024-01-17T04:37:05.435183+00:00 19994330.287617865950 27869999.999916289002 262864330.287530452013 1 60326.192435548 2024-01-17T04:37:06.431366+00:00 19994330.287623345852 27869999.999994106591 262864330.287613749504 1 60326.192447105 2024-01-17T04:37:07.429864+00:00 19994330.287676639855 27869999.999975539744 262864330.287648469210 1 60326.192458685 2024-01-17T04:37:08.430377+00:00 19994330.287730295211 27870000.000038355589 262864330.287764966488 1 60326.192470322 2024-01-17T04:37:09.435832+00:00 19994330.287554621696 27869999.999990124255 262864330.287541061640 1 60326.192481905 2024-01-17T04:37:10.436589+00:00 19994330.287510354072 27870000.000016506761 262864330.287523180246 1 60326.192493432 2024-01-17T04:37:11.432532+00:00 19994330.287837088108 27870000.000097166747 262864330.287930548191 1 60326.192504921 2024-01-17T04:37:12.425139+00:00 19994330.287728805095 27870000.000058040023 262864330.287783175707 1 60326.192516581 2024-01-17T04:37:13.432621+00:00 19994330.287814259529 27870000.000023450702 262864330.287834018469 1 60326.192528222 2024-01-17T04:37:14.438410+00:00 19994330.287434440106 27869999.999957449734 262864330.287388175726 1 60326.192539694 2024-01-17T04:37:15.429576+00:00 19994330.287985064089 27869999.999974388629 262864330.287955760956 1 60326.192551339 2024-01-17T04:37:16.435657+00:00 19994330.287629868835 27869999.999963846058 262864330.287590026855 1 60326.192562873 2024-01-17T04:37:17.432219+00:00 19994330.287623688579 27869999.999971438199 262864330.287591457367 1 60326.192574418 2024-01-17T04:37:18.429703+00:00 19994330.287430301309 27869999.999989617616 262864330.287416219711 1 60326.192585990 2024-01-17T04:37:19.429576+00:00 19994330.287846881896 27869999.999973475933 262864330.287816673517 1 60326.192597619 2024-01-17T04:37:20.434312+00:00 19994330.287777118385 27870000.000057674944 262864330.287831097841 1 60326.192609122 2024-01-17T04:37:21.428131+00:00 19994330.287380155176 27869999.999983590096 262864330.287360042334 1 60326.192620736 2024-01-17T04:37:22.431535+00:00 19994330.287692718208 27870000.000049374998 262864330.287738412619 1 60326.192632311 2024-01-17T04:37:23.431680+00:00 19994330.287721347064 27870000.000081267208 262864330.287798911333 1 60326.192643891 2024-01-17T04:37:24.432203+00:00 19994330.287532441318 27870000.000027995557 262864330.287556737661 1 60326.192655481 2024-01-17T04:37:25.433573+00:00 19994330.287628337741 27869999.999980650842 262864330.287605285645 1 60326.192667041 2024-01-17T04:37:26.432314+00:00 19994330.287662021816 27869999.999959044158 262864330.287617385387 1 60326.192678592 2024-01-17T04:37:27.430338+00:00 19994330.287599157542 27869999.999901589006 262864330.287497043610 1 60326.192690187 2024-01-17T04:37:28.432153+00:00 19994330.287462830544 27869999.999922670424 262864330.287381798029 1 60326.192701737 2024-01-17T04:37:29.430092+00:00 19994330.287634510547 27869999.999940790236 262864330.287571609020 1 60326.192713356 2024-01-17T04:37:30.433943+00:00 19994330.287813339382 27869999.999987896532 262864330.287797540426 1 60326.192724865 2024-01-17T04:37:31.428382+00:00 19994330.287766721100 27870000.000000562519 262864330.287763595581 1 60326.192736461 2024-01-17T04:37:32.430254+00:00 19994330.287631586194 27870000.000079710037 262864330.287707626820 1 60326.192748048 2024-01-17T04:37:33.431382+00:00 19994330.287799958140 27870000.000056922436 262864330.287853181362 1 60326.192759689 2024-01-17T04:37:34.437177+00:00 19994330.287662919611 27870000.000029578805 262864330.287688791752 1 60326.192771218 2024-01-17T04:37:35.433246+00:00 19994330.287720665336 27870000.000010613352 262864330.287727594376 1 60326.192782809 2024-01-17T04:37:36.434658+00:00 19994330.287744641304 27869999.999989900738 262864330.287730842829 1 60326.192794390 2024-01-17T04:37:37.435245+00:00 19994330.287662822753 27869999.999957032502 262864330.287616163492 1 60326.192805911 2024-01-17T04:37:38.430739+00:00 19994330.287655297667 27869999.999974541366 262864330.287626147270 1 60326.192817516 2024-01-17T04:37:39.433364+00:00 19994330.287832006812 27869999.999960564077 262864330.287788867950 1 60326.192829091 2024-01-17T04:37:40.433452+00:00 19994330.287417963147 27869999.999887082726 262864330.287301361561 1 60326.192840646 2024-01-17T04:37:41.431823+00:00 19994330.287813358009 27870000.000019904226 262864330.287829577923 1 60326.192852191 2024-01-17T04:37:42.429306+00:00 19994330.287733834237 27870000.000000666827 262864330.287730783224 1 60326.192863785 2024-01-17T04:37:43.431021+00:00 19994330.287766672671 27870000.000094342977 262864330.287857323885 1 60326.192875381 2024-01-17T04:37:44.432884+00:00 19994330.287683594972 27870000.000066939741 262864330.287746846676 1 60326.192886940 2024-01-17T04:37:45.431608+00:00 19994330.287500362843 27870000.000032067299 262864330.287528723478 1 60326.192898491 2024-01-17T04:37:46.429646+00:00 19994330.287719238549 27870000.000018600374 262864330.287734150887 1 60326.192910090 2024-01-17T04:37:47.431732+00:00 19994330.287735790014 27870000.000014174730 262864330.287746280432 1 60326.192921635 2024-01-17T04:37:48.429282+00:00 19994330.287645652890 27869999.999939884990 262864330.287581861019 1 60326.192933247 2024-01-17T04:37:49.432537+00:00 19994330.287627827376 27869999.999956797808 262864330.287580907345 1 60326.192944812 2024-01-17T04:37:50.431747+00:00 19994330.287688095123 27869999.999985326082 262864330.287669748068 1 60326.192956364 2024-01-17T04:37:51.429836+00:00 19994330.287677101791 27869999.999987348914 262864330.287660777569 1 60326.192967939 2024-01-17T04:37:52.429924+00:00 19994330.287607971579 27869999.999967161566 262864330.287571430206 1 60326.192979482 2024-01-17T04:37:53.427275+00:00 19994330.287892270833 27870000.000027339906 262864330.287915915251 1 60326.192991171 2024-01-17T04:37:54.437219+00:00 19994330.287597753108 27870000.000090271235 262864330.287684321404 1 60326.193002728 2024-01-17T04:37:55.435733+00:00 19994330.287971328944 27870000.000042293221 262864330.288009911776 1 60326.193014237 2024-01-17T04:37:56.430072+00:00 19994330.287359338254 27870000.000054482371 262864330.287410110235 1 60326.193025837 2024-01-17T04:37:57.432334+00:00 19994330.287566769868 27869999.999970596284 262864330.287533670664 1 60326.193037354 2024-01-17T04:37:58.427385+00:00 19994330.287727862597 27870000.000003613532 262864330.287727773190 1 60326.193048948 2024-01-17T04:37:59.429163+00:00 19994330.287670616060 27869999.999969251454 262864330.287636160851 1 60326.193060582 2024-01-17T04:38:00.434253+00:00 19994330.287588823587 27869999.999955572188 262864330.287540704012 1 60326.193072299 2024-01-17T04:38:01.446581+00:00 19994330.287681482732 27869999.999963246286 262864330.287641048431 1 60326.193083706 2024-01-17T04:38:02.432193+00:00 19994330.287519101053 27870000.000047169626 262864330.287562578917 1 60326.193095269 2024-01-17T04:38:03.431228+00:00 19994330.287731006742 27870000.000029563904 262864330.287756860256 1 60326.193106852 2024-01-17T04:38:04.432026+00:00 19994330.287766981870 27869999.999985855073 262864330.287749141455 1 60326.193118451 2024-01-17T04:38:05.434144+00:00 19994330.287645895034 27870000.000032451004 262864330.287674665451 1 60326.193130025 2024-01-17T04:38:06.434146+00:00 19994330.287754751742 27870000.000089999288 262864330.287841051817 1 60326.193141589 2024-01-17T04:38:07.433303+00:00 19994330.287528727204 27870000.000021126121 262864330.287546157837 1 60326.193153231 2024-01-17T04:38:08.439186+00:00 19994330.287556380033 27870000.000040214509 262864330.287592887878 1 60326.193164754 2024-01-17T04:38:09.434728+00:00 19994330.287666793913 27870000.000010184944 262864330.287673294544 1 60326.193176409 2024-01-17T04:38:10.441703+00:00 19994330.287730578333 27869999.999953825027 262864330.287680715322 1 60326.193187831 2024-01-17T04:38:11.428632+00:00 19994330.287678755820 27869999.999921698123 262864330.287596762180 1 60326.193199459 2024-01-17T04:38:12.433316+00:00 19994330.287715654820 27869999.999965362251 262864330.287677317858 1 60326.193210974 2024-01-17T04:38:13.428201+00:00 19994330.287613809109 27869999.999970197678 262864330.287580311298 1 60326.193222572 2024-01-17T04:38:14.430201+00:00 19994330.287745539099 27870000.000055558980 262864330.287797391415 1 60326.193234150 2024-01-17T04:38:15.430537+00:00 19994330.287674713880 27870000.000043030828 262864330.287714064121 1 60326.193245789 2024-01-17T04:38:16.436178+00:00 19994330.287630226463 27870000.000032868236 262864330.287659406662 1 60326.193257272 2024-01-17T04:38:17.428297+00:00 19994330.287753939629 27870000.000023901463 262864330.287774145603 1 60326.193268912 2024-01-17T04:38:18.434036+00:00 19994330.287509031594 27870000.000003933907 262864330.287509262562 1 60326.193280532 2024-01-17T04:38:19.438011+00:00 19994330.287551034242 27869999.999977532774 262864330.287524878979 1 60326.193292005 2024-01-17T04:38:20.429202+00:00 19994330.287827450782 27870000.000000145286 262864330.287823915482 1 60326.193303555 2024-01-17T04:38:21.427164+00:00 19994330.287669502199 27870000.000022880733 262864330.287688702345 1 60326.193315145 2024-01-17T04:38:22.428494+00:00 19994330.287604425102 27869999.999885831028 262864330.287486553192 1 60326.193326795 2024-01-17T04:38:23.435034+00:00 19994330.287667509168 27869999.999966938049 262864330.287630766630 1 60326.193338306 2024-01-17T04:38:24.429647+00:00 19994330.287679672241 27869999.999985925853 262864330.287661910057 1 60326.193349909 2024-01-17T04:38:25.432117+00:00 19994330.287896465510 27870000.000003498048 262864330.287896245718 1 60326.193361451 2024-01-17T04:38:26.429382+00:00 19994330.287717472762 27870000.000031668693 262864330.287745445967 1 60326.193373078 2024-01-17T04:38:27.433928+00:00 19994330.287583548576 27870000.000048667192 262864330.287628531456 1 60326.193384633 2024-01-17T04:38:28.432275+00:00 19994330.287831984460 27870000.000021073967 262864330.287849366665 1 60326.193396240 2024-01-17T04:38:29.435140+00:00 19994330.287651512772 27870000.000038355589 262864330.287686169147 1 60326.193407771 2024-01-17T04:38:30.431375+00:00 19994330.287690833211 27869999.999941796064 262864330.287628948689 1 60326.193419341 2024-01-17T04:38:31.431059+00:00 19994330.287614360452 27870000.000032030046 262864330.287642717361 1 60326.193431220 2024-01-17T04:38:32.457364+00:00 19994330.287763997912 27869999.999963872135 262864330.287724196911 1 60326.193442511 2024-01-17T04:38:33.432974+00:00 19994330.287550207227 27869999.999928325415 262864330.287474840879 1 60326.193454081 2024-01-17T04:38:34.432632+00:00 19994330.287660211325 27869999.999984093010 262864330.287640601397 1 60326.193465597 2024-01-17T04:38:35.427583+00:00 19994330.287622101605 27869999.999984048307 262864330.287602454424 1 60326.193477181 2024-01-17T04:38:36.428398+00:00 19994330.287699315697 27870000.000017408282 262864330.287713021040 1 60326.193489047 2024-01-17T04:38:37.453692+00:00 19994330.287942003459 27869999.999998483807 262864330.287936776876 1 60326.193500366 2024-01-17T04:38:38.431594+00:00 19994330.287762399763 27870000.000111468136 262864330.287870168686 1 60326.193511937 2024-01-17T04:38:39.431338+00:00 19994330.287817265838 27870000.000050444156 262864330.287864029408 1 60326.193523514 2024-01-17T04:38:40.431566+00:00 19994330.287634354085 27869999.999996241182 262864330.287626892328 1 60326.193535046 2024-01-17T04:38:41.428001+00:00 19994330.287646837533 27870000.000038348138 262864330.287681490183 1 60326.193546630 2024-01-17T04:38:42.428882+00:00 19994330.287918288261 27870000.000018391758 262864330.287932991982 1 60326.193558277 2024-01-17T04:38:43.435148+00:00 19994330.287765279412 27869999.999933838844 262864330.287695407867 1 60326.193569826 2024-01-17T04:38:44.433004+00:00 19994330.287429738790 27869999.999916195869 262864330.287342250347 1 60326.193581403 2024-01-17T04:38:45.433257+00:00 19994330.287729941308 27869999.999947670847 262864330.287673920393 1 60326.193592962 2024-01-17T04:38:46.431937+00:00 19994330.287776183337 27870000.000001925975 262864330.287774413824 1 60326.193604546 2024-01-17T04:38:47.432790+00:00 19994330.287615314126 27870000.000023670495 262864330.287635266781 1 60326.193616080 2024-01-17T04:38:48.429330+00:00 19994330.287725262344 27870000.000071652234 262864330.287793219090 1 60326.193627651 2024-01-17T04:38:49.429015+00:00 19994330.287780251354 27870000.000073384494 262864330.287849932909 1 60326.193639214 2024-01-17T04:38:50.428127+00:00 19994330.287842251360 27870000.000013820827 262864330.287852376699 1 60326.193650792 2024-01-17T04:38:51.428417+00:00 19994330.287593115121 27870000.000003058463 262864330.287592500448 1 60326.193662374 2024-01-17T04:38:52.429151+00:00 19994330.287660356611 27869999.999965518713 262864330.287622183561 1 60326.193673950 2024-01-17T04:38:53.429282+00:00 19994330.287598665804 27870000.000007998198 262864330.287602961063 1 60326.193685515 2024-01-17T04:38:54.428502+00:00 19994330.287583012134 27869999.999909799546 262864330.287489116192 1 60326.193697125 2024-01-17T04:38:55.431595+00:00 19994330.287605322897 27869999.999962620437 262864330.287564247847 1 60326.193708668 2024-01-17T04:38:56.428879+00:00 19994330.287676267326 27869999.999966494739 262864330.287639081478 1 60326.193720252 2024-01-17T04:38:57.429818+00:00 19994330.287723716348 27869999.999980386347 262864330.287700414658 1 60326.193731857 2024-01-17T04:38:58.432405+00:00 19994330.287604041398 27870000.000023800880 262864330.287624150515 1 60326.193743396 2024-01-17T04:38:59.429415+00:00 19994330.287612535059 27870000.000060297549 262864330.287669122219 1 60326.193755002 2024-01-17T04:39:00.432130+00:00 19994330.287775494158 27870000.000056289136 262864330.287828087807 1 60326.193766565 2024-01-17T04:39:01.431223+00:00 19994330.287533171475 27870000.000023473054 262864330.287552952766 1 60326.193778216 2024-01-17T04:39:02.437885+00:00 19994330.287926800549 27869999.999996520579 262864330.287919610739 1 60326.193789711 2024-01-17T04:39:03.431053+00:00 19994330.287493668497 27869999.999956186861 262864330.287446171045 1 60326.193801238 2024-01-17T04:39:04.427004+00:00 19994330.287563741207 27869999.999943155795 262864330.287503212690 1 60326.193812820 2024-01-17T04:39:05.427604+00:00 19994330.287638809532 27869999.999934975058 262864330.287570089102 1 60326.193824398 2024-01-17T04:39:06.427993+00:00 19994330.287577494979 27869999.999996241182 262864330.287570059299 1 60326.193835978 2024-01-17T04:39:07.428534+00:00 19994330.287819832563 27870000.000006485730 262864330.287822633982 1 60326.193847530 2024-01-17T04:39:08.426539+00:00 19994330.287742890418 27869999.999957807362 262864330.287696987391 1 60326.193859131 2024-01-17T04:39:09.428905+00:00 19994330.287471983582 27870000.000075846910 262864330.287544131279 1 60326.193870766 2024-01-17T04:39:10.434146+00:00 19994330.287531174719 27870000.000013913959 262864330.287541389465 1 60326.193882334 2024-01-17T04:39:11.433672+00:00 19994330.287933412939 27870000.000049665570 262864330.287979364395 1 60326.193893922 2024-01-17T04:39:12.434925+00:00 19994330.287664286792 27870000.000019233674 262864330.287679821253 1 60326.193905432 2024-01-17T04:39:13.429351+00:00 19994330.287710599601 27870000.000071544200 262864330.287778466940 1 60326.193917043 2024-01-17T04:39:14.432455+00:00 19994330.287785250694 27870000.000060781837 262864330.287842363119 1 60326.193928579 2024-01-17T04:39:15.429213+00:00 19994330.287658374757 27869999.999944455922 262864330.287599116564 1 60326.193940188 2024-01-17T04:39:16.432221+00:00 19994330.287645027041 27869999.999929245561 262864330.287570595741 1 60326.193951813 2024-01-17T04:39:17.436601+00:00 19994330.287583127618 27869999.999994151294 262864330.287573575974 1 60326.193963287 2024-01-17T04:39:18.428051+00:00 19994330.287957709283 27869999.999977994710 262864330.287932008505 1 60326.193974909 2024-01-17T04:39:19.432155+00:00 19994330.287587933242 27869999.999990787357 262864330.287575036287 1 60326.193986465 2024-01-17T04:39:20.430547+00:00 19994330.287696670741 27870000.000023536384 262864330.287716507912 1 60326.193998049 2024-01-17T04:39:21.431411+00:00 19994330.287524439394 27869999.999996174127 262864330.287516921759 1 60326.194009673 2024-01-17T04:39:22.435777+00:00 19994330.287685826421 27870000.000129256397 262864330.287811398506 1 60326.194021175 2024-01-17T04:39:23.429478+00:00 19994330.287908706814 27870000.000010032207 262864330.287915050983 1 60326.194032822 2024-01-17T04:39:24.435797+00:00 19994330.287793219090 27870000.000042188913 262864330.287831723690 1 60326.194044339 2024-01-17T04:39:25.430857+00:00 19994330.287655312568 27869999.999950196594 262864330.287601828575 1 60326.194055922 2024-01-17T04:39:26.431712+00:00 19994330.287825476378 27869999.999970339239 262864330.287792116404 1 60326.194067515 2024-01-17T04:39:27.433327+00:00 19994330.287656508386 27869999.999956071377 262864330.287608891726 1 60326.194079050 2024-01-17T04:39:28.429913+00:00 19994330.287465069443 27869999.999935653061 262864330.287397027016 1 60326.194090630 2024-01-17T04:39:29.430431+00:00 19994330.287678770721 27870000.000014714897 262864330.287689805031 1 60326.194102207 2024-01-17T04:39:30.430649+00:00 19994330.287665065378 27870000.000023167580 262864330.287684530020 1 60326.194113764 2024-01-17T04:39:31.429262+00:00 19994330.287601757795 27869999.999966960400 262864330.287565022707 1 60326.194125358 2024-01-17T04:39:32.430929+00:00 19994330.287771675736 27870000.000032339245 262864330.287800312042 1 60326.194136901 2024-01-17T04:39:33.428271+00:00 19994330.287703242153 27869999.999998770654 262864330.287698328495 1 60326.194148525 2024-01-17T04:39:34.432579+00:00 19994330.287660434842 27870000.000021126121 262864330.287677884102 1 60326.194160055 2024-01-17T04:39:35.428777+00:00 19994330.287639841437 27869999.999977856874 262864330.287613987923 1 60326.194171633 2024-01-17T04:39:36.429080+00:00 19994330.287673030049 27870000.000021532178 262864330.287690848112 1 60326.194183195 2024-01-17T04:39:37.428047+00:00 19994330.287742808461 27869999.999928127974 262864330.287667214870 1 60326.194194813 2024-01-17T04:39:38.431844+00:00 19994330.287567876279 27869999.999983496964 262864330.287547677755 1 60326.194206446 2024-01-17T04:39:39.436932+00:00 19994330.287753086537 27869999.999971538782 262864330.287720918655 1 60326.194217949 2024-01-17T04:39:40.430822+00:00 19994330.287693701684 27870000.000046234578 262864330.287736237049 1 60326.194229531 2024-01-17T04:39:41.431442+00:00 19994330.287806738168 27869999.999965421855 262864330.287768483162 1 60326.194241137 2024-01-17T04:39:42.434204+00:00 19994330.287364274263 27870000.000103410333 262864330.287463992834 1 60326.194252658 2024-01-17T04:39:43.429677+00:00 19994330.287805695087 27870000.000055015087 262864330.287857025862 1 60326.194264239 2024-01-17T04:39:44.430233+00:00 19994330.287743810564 27870000.000028051436 262864330.287768155336 1 60326.194275816 2024-01-17T04:39:45.430453+00:00 19994330.287650708109 27870000.000079926103 262864330.287726938725 1 60326.194287400 2024-01-17T04:39:46.431320+00:00 19994330.287617553025 27869999.999984271824 262864330.287598133087 1 60326.194298970 2024-01-17T04:39:47.431011+00:00 19994330.287601485848 27869999.999944139272 262864330.287541925907 1 60326.194310515 2024-01-17T04:39:48.428511+00:00 19994330.287847034633 27869999.999929938465 262864330.287773281336 1 60326.194322096 2024-01-17T04:39:49.429097+00:00 19994330.287376604974 27869999.999984104186 262864330.287357032299 1 60326.194333709 2024-01-17T04:39:50.432469+00:00 19994330.287576444447 27869999.999897278845 262864330.287470012903 1 60326.194345270 2024-01-17T04:39:51.431373+00:00 19994330.287838522345 27869999.999997559935 262864330.287832379341 1 60326.194356829 2024-01-17T04:39:52.430073+00:00 19994330.287676222622 27869999.999992430210 262864330.287664949894 1 60326.194368487 2024-01-17T04:39:53.437270+00:00 19994330.287863396108 27870000.000050485134 262864330.287910193205 1 60326.194379986 2024-01-17T04:39:54.430773+00:00 19994330.287645660341 27870000.000046599656 262864330.287688583136 1 60326.194391619 2024-01-17T04:39:55.435915+00:00 19994330.287746861577 27870000.000033486634 262864330.287776648998 1 60326.194403159 2024-01-17T04:39:56.432979+00:00 19994330.287708681077 27869999.999986201525 262864330.287691175938 1 60326.194414715 2024-01-17T04:39:57.431361+00:00 19994330.287802901119 27870000.000002797693 262864330.287802010775 1 60326.194426266 2024-01-17T04:39:58.429376+00:00 19994330.287730857730 27869999.999961622059 262864330.287688791752 1 60326.194437865 2024-01-17T04:39:59.431561+00:00 19994330.287626743317 27869999.999933693558 262864330.287556737661 1 60326.194449404 2024-01-17T04:40:00.428534+00:00 19994330.287610903382 27869999.999997004867 262864330.287604212761 1 60326.194461031 2024-01-17T04:40:01.433067+00:00 19994330.287670399994 27869999.999964609742 262864330.287631303072 1 60326.194472708 2024-01-17T04:40:02.441971+00:00 19994330.287932805717 27869999.999992694706 262864330.287921816111 1 60326.194484915 2024-01-17T04:40:03.496661+00:00 19994330.287611562759 27870000.000005736947 262864330.287613600492 1 60326.194495872 2024-01-17T04:40:04.443318+00:00 19994330.287650395185 27870000.000026948750 262864330.287673652172 1 60326.194507368 2024-01-17T04:40:05.436619+00:00 19994330.287790700793 27870000.000014897436 262864330.287801921368 1 60326.194518896 2024-01-17T04:40:06.432604+00:00 19994330.287553705275 27870000.000033378601 262864330.287583380938 1 60326.194530569 2024-01-17T04:40:07.441140+00:00 19994330.287548959255 27870000.000015698373 262864330.287560969591 1 60326.194542052 2024-01-17T04:40:08.433310+00:00 19994330.287799909711 27870000.000030290335 262864330.287826478481 1 60326.194553616 2024-01-17T04:40:09.432465+00:00 19994330.287908747792 27870000.000001117587 262864330.287906169891 1 60326.194565236 2024-01-17T04:40:10.436356+00:00 19994330.287651069462 27869999.999966803938 262864330.287614166737 1 60326.194576826 2024-01-17T04:40:11.437780+00:00 19994330.287587977946 27870000.000001873821 262864330.287586152554 1 60326.194588355 2024-01-17T04:40:12.433868+00:00 19994330.287666913122 27869999.999908041209 262864330.287571251392 1 60326.194599967 2024-01-17T04:40:13.437212+00:00 19994330.287794914097 27870000.000019121915 262864330.287810355425 1 60326.194611502 2024-01-17T04:40:14.433779+00:00 19994330.287831090391 27869999.999977778643 262864330.287805169821 1 60326.194623027 2024-01-17T04:40:15.429517+00:00 19994330.287437822670 27870000.000088822097 262864330.287522941828 1 60326.194634663 2024-01-17T04:40:16.434927+00:00 19994330.287609975785 27870000.000020392239 262864330.287626653910 1 60326.194646201 2024-01-17T04:40:17.431743+00:00 19994330.287796527147 27870000.000047095120 262864330.287839919329 1 60326.194657769 2024-01-17T04:40:18.431196+00:00 19994330.287610493600 27869999.999992813915 262864330.287599623203 1 60326.194669357 2024-01-17T04:40:19.432403+00:00 19994330.287579596043 27869999.999969162047 262864330.287545055151 1 60326.194680900 2024-01-17T04:40:20.429734+00:00 19994330.287696801126 27869999.999986488372 262864330.287679612637 1 60326.194692486 2024-01-17T04:40:21.430772+00:00 19994330.287597615272 27869999.999978855252 262864330.287572771311 1 60326.194704055 2024-01-17T04:40:22.430316+00:00 19994330.287572011352 27869999.999952051789 262864330.287520349026 1 60326.194715697 2024-01-17T04:40:23.436226+00:00 19994330.287755075842 27869999.999969087541 262864330.287720471621 1 60326.194727187 2024-01-17T04:40:24.428939+00:00 19994330.287870679051 27869999.999984454364 262864330.287851423025 1 60326.194738870 2024-01-17T04:40:25.438382+00:00 19994330.287650451064 27870000.000019121915 262864330.287665903568 1 60326.194750358 2024-01-17T04:40:26.430940+00:00 19994330.287692781538 27870000.000011149794 262864330.287700235844 1 60326.194761919 2024-01-17T04:40:27.429843+00:00 19994330.287735521793 27870000.000059451908 262864330.287791281939 1 60326.194773492 2024-01-17T04:40:28.429692+00:00 19994330.287789486349 27870000.000047169626 262864330.287832975388 1 60326.194785110 2024-01-17T04:40:29.433533+00:00 19994330.287691723555 27870000.000060770661 262864330.287748783827 1 60326.194796619 2024-01-17T04:40:30.427909+00:00 19994330.287774194032 27869999.999970506877 262864330.287741005421 1 60326.194808260 2024-01-17T04:40:31.433657+00:00 19994330.287766881287 27869999.999999567866 262864330.287762761116 1 60326.194819787 2024-01-17T04:40:32.429576+00:00 19994330.287681851536 27869999.999988269061 262864330.287666410208 1 60326.194831338 2024-01-17T04:40:33.427584+00:00 19994330.287527900189 27869999.999968726188 262864330.287492930889 1 60326.194843003 2024-01-17T04:40:34.435407+00:00 19994330.287660062313 27869999.999977409840 262864330.287633776665 1 60326.194854511 2024-01-17T04:40:35.429801+00:00 19994330.287848580629 27870000.000004313886 262864330.287849217653 1 60326.194866071 2024-01-17T04:40:36.428547+00:00 19994330.287755027413 27870000.000021398067 262864330.287772715092 1 60326.194877650 2024-01-17T04:40:37.428980+00:00 19994330.287436902523 27870000.000039923936 262864330.287473142147 1 60326.194889188 2024-01-17T04:40:38.425804+00:00 19994330.287643074989 27870000.000063497573 262864330.287702888250 1 60326.194900843 2024-01-17T04:40:39.432836+00:00 19994330.287721034139 27870000.000050634146 262864330.287767976522 1 60326.194912395 2024-01-17T04:40:40.430962+00:00 19994330.287849057466 27870000.000045642257 262864330.287891030312 1 60326.194924003 2024-01-17T04:40:41.433892+00:00 19994330.287584610283 27870000.000001143664 262864330.287582039833 1 60326.194935520 2024-01-17T04:40:42.428896+00:00 19994330.287590082735 27869999.999983139336 262864330.287569522858 1 60326.194947109 2024-01-17T04:40:43.430193+00:00 19994330.287793722004 27869999.999953676015 262864330.287743717432 1 60326.194958690 2024-01-17T04:40:44.430804+00:00 19994330.287679210305 27869999.999931301922 262864330.287606835365 1 60326.194970272 2024-01-17T04:40:45.431460+00:00 19994330.287705391645 27869999.999996028841 262864330.287697732449 1 60326.194981852 2024-01-17T04:40:46.431981+00:00 19994330.287571948022 27869999.999956030399 262864330.287524282932 1 60326.194993388 2024-01-17T04:40:47.428746+00:00 19994330.287728350610 27870000.000008143485 262864330.287732779980 1 60326.195005047 2024-01-17T04:40:48.436090+00:00 19994330.287464700639 27870000.000041212887 262864330.287502229214 1 60326.195016577 2024-01-17T04:40:49.432290+00:00 19994330.287704005837 27870000.000030685216 262864330.287730991840 1 60326.195028107 2024-01-17T04:40:50.428440+00:00 19994330.287652049214 27870000.000005919486 262864330.287654280663 1 60326.195039731 2024-01-17T04:40:51.432743+00:00 19994330.287648249418 27869999.999971114099 262864330.287615686655 1 60326.195051292 2024-01-17T04:40:52.431619+00:00 19994330.287734445184 27869999.999986223876 262864330.287716984749 1 60326.195062847 2024-01-17T04:40:53.429990+00:00 19994330.287488371134 27869999.999950163066 262864330.287434846163 1 60326.195074446 2024-01-17T04:40:54.432149+00:00 19994330.287722293288 27869999.999958965927 262864330.287677556276 1 60326.195085987 2024-01-17T04:40:55.429325+00:00 19994330.287370853126 27869999.999977964908 262864330.287345141172 1 60326.195097552 2024-01-17T04:40:56.428493+00:00 19994330.287638239563 27869999.999981954694 262864330.287616491318 1 60326.195109135 2024-01-17T04:40:57.429209+00:00 19994330.287619404495 27869999.999962124974 262864330.287577837706 1 60326.195120716 2024-01-17T04:40:58.429835+00:00 19994330.287827178836 27870000.000033296645 262864330.287856757641 1 60326.195132268 2024-01-17T04:40:59.427947+00:00 19994330.287873607129 27869999.999993696809 262864330.287863582373 1 60326.195143854 2024-01-17T04:41:00.428983+00:00 19994330.287651482970 27870000.000046461821 262864330.287694245577 1 60326.195155464 2024-01-17T04:41:01.432079+00:00 19994330.287641715258 27870000.000036075711 262864330.287674069405 1 60326.195167069 2024-01-17T04:41:02.434778+00:00 19994330.287570498884 27869999.999959088862 262864330.287525892258 1 60326.195178665 2024-01-17T04:41:03.436648+00:00 19994330.287723083049 27870000.000016666949 262864330.287736058235 1 60326.195190143 2024-01-17T04:41:04.428334+00:00 19994330.287863597274 27869999.999940864742 262864330.287800788879 1 60326.195201760 2024-01-17T04:41:05.432028+00:00 19994330.287649951875 27869999.999975897372 262864330.287622153759 1 60326.195213339 2024-01-17T04:41:06.432461+00:00 19994330.287608798593 27869999.999954745173 262864330.287559866905 1 60326.195224917 2024-01-17T04:41:07.432847+00:00 19994330.287497445941 27869999.999972950667 262864330.287466704845 1 60326.195236434 2024-01-17T04:41:08.427864+00:00 19994330.287745106965 27870000.000002540648 262864330.287743955851 1 60326.195247988 2024-01-17T04:41:09.426131+00:00 19994330.287462640554 27870000.000032089651 262864330.287491053343 1 60326.195259621 2024-01-17T04:41:10.431261+00:00 19994330.287896603346 27870000.000062931329 262864330.287955850363 1 60326.195271165 2024-01-17T04:41:11.428668+00:00 19994330.287643186748 27869999.999967947602 262864330.287607431412 1 60326.195282762 2024-01-17T04:41:12.430669+00:00 19994330.287756193429 27870000.000092223287 262864330.287844717503 1 60326.195294345 2024-01-17T04:41:13.431439+00:00 19994330.287832140923 27870000.000038221478 262864330.287866652012 1 60326.195305931 2024-01-17T04:41:14.432449+00:00 19994330.287511385977 27869999.999998938292 262864330.287506610155 1 60326.195317492 2024-01-17T04:41:15.431309+00:00 19994330.287596996874 27869999.999967329204 262864330.287560641766 1 60326.195329047 2024-01-17T04:41:16.429649+00:00 19994330.287766370922 27869999.999916214496 262864330.287678897381 1 60326.195340637 2024-01-17T04:41:17.431025+00:00 19994330.287634339184 27869999.999975204468 262864330.287605851889 1 60326.195352216 2024-01-17T04:41:18.431481+00:00 19994330.287723235786 27869999.999934338033 262864330.287653893232 1 60326.195363774 2024-01-17T04:41:19.430077+00:00 19994330.287639752030 27870000.000004310161 262864330.287640392780 1 60326.195375413 2024-01-17T04:41:20.435700+00:00 19994330.287752367556 27870000.000089515001 262864330.287838190794 1 60326.195386936 2024-01-17T04:41:21.431298+00:00 19994330.287610139698 27870000.000011652708 262864330.287618100643 1 60326.195398503 2024-01-17T04:41:22.430713+00:00 19994330.287591297179 27870000.000064183027 262864330.287651807070 1 60326.195410085 2024-01-17T04:41:23.431388+00:00 19994330.287915501744 27869999.999989911914 262864330.287901729345 1 60326.195421649 2024-01-17T04:41:24.430478+00:00 19994330.287735927850 27870000.000006508082 262864330.287738740444 1 60326.195433198 2024-01-17T04:41:25.428293+00:00 19994330.287689980119 27870000.000002078712 262864330.287688374519 1 60326.195444832 2024-01-17T04:41:26.433430+00:00 19994330.287873711437 27869999.999957390130 262864330.287827402353 1 60326.195456374 2024-01-17T04:41:27.430739+00:00 19994330.287515468895 27869999.999939203262 262864330.287450969219 1 60326.195467964 2024-01-17T04:41:28.432061+00:00 19994330.287668772042 27870000.000035200268 262864330.287700265646 1 60326.195479517 2024-01-17T04:41:29.430270+00:00 19994330.287557821721 27869999.999948222190 262864330.287502348423 1 60326.195491105 2024-01-17T04:41:30.431501+00:00 19994330.287626087666 27870000.000050801784 262864330.287673205137 1 60326.195502684 2024-01-17T04:41:31.431877+00:00 19994330.287642762065 27870000.000034771860 262864330.287673830986 1 60326.195514210 2024-01-17T04:41:32.427744+00:00 19994330.287649810314 27870000.000045273453 262864330.287691384554 1 60326.195525814 2024-01-17T04:41:33.430309+00:00 19994330.287601154298 27870000.000046681613 262864330.287644118071 1 60326.195537454 2024-01-17T04:41:34.435990+00:00 19994330.287637230009 27870000.000024013221 262864330.287657558918 1 60326.195548982 2024-01-17T04:41:35.432045+00:00 19994330.287671349943 27869999.999943923205 262864330.287611573935 1 60326.195560541 2024-01-17T04:41:36.430715+00:00 19994330.287595115602 27870000.000018708408 262864330.287610143423 1 60326.195572134 2024-01-17T04:41:37.432402+00:00 19994330.287933669984 27869999.999947749078 262864330.287877738476 1 60326.195583717 2024-01-17T04:41:38.433121+00:00 19994330.287787698209 27869999.999942127615 262864330.287726134062 1 60326.195595253 2024-01-17T04:41:39.429836+00:00 19994330.287410262972 27869999.999937988818 262864330.287344545126 1 60326.195606834 2024-01-17T04:41:40.430436+00:00 19994330.287617709488 27869999.999992147088 262864330.287606149912 1 60326.195618414 2024-01-17T04:41:41.431005+00:00 19994330.287722423673 27870000.000033617020 262864330.287752330303 1 60326.195629949 2024-01-17T04:41:42.427618+00:00 19994330.287667997181 27870000.000033885241 262864330.287698179483 1 60326.195641601 2024-01-17T04:41:43.434265+00:00 19994330.287844352424 27870000.000075358897 262864330.287916034460 1 60326.195653100 2024-01-17T04:41:44.427887+00:00 19994330.287716042250 27870000.000048689544 262864330.287761032581 1 60326.195664692 2024-01-17T04:41:45.429370+00:00 19994330.287647400051 27870000.000065971166 262864330.287709683180 1 60326.195676293 2024-01-17T04:41:46.431736+00:00 19994330.287714093924 27869999.999935079366 262864330.287645488977 1 60326.195687862 2024-01-17T04:41:47.431303+00:00 19994330.287672825158 27870000.000004533678 262864330.287673652172 1 60326.195699449 2024-01-17T04:41:48.432406+00:00 19994330.287495177239 27869999.999967318028 262864330.287458777428 1 60326.195711023 2024-01-17T04:41:49.432367+00:00 19994330.287575472146 27869999.999937161803 262864330.287508964539 1 60326.195722617 2024-01-17T04:41:50.434133+00:00 19994330.287674874067 27869999.999949637800 262864330.287620812654 1 60326.195734136 2024-01-17T04:41:51.429325+00:00 19994330.287718992680 27870000.000008936971 262864330.287724226713 1 60326.195745723 2024-01-17T04:41:52.430481+00:00 19994330.287726588547 27869999.999967142940 262864330.287690043449 1 60326.195757259 2024-01-17T04:41:53.427195+00:00 19994330.287793185562 27870000.000068444759 262864330.287857949734 1 60326.195768862 2024-01-17T04:41:54.429688+00:00 19994330.287568815053 27870000.000014945865 262864330.287580072880 1 60326.195780439 2024-01-17T04:41:55.429980+00:00 19994330.287908107042 27870000.000053547323 262864330.287957966328 1 60326.195792032 2024-01-17T04:41:56.431547+00:00 19994330.287552710623 27870000.000037889928 262864330.287586897612 1 60326.195803564 2024-01-17T04:41:57.427937+00:00 19994330.287517134100 27869999.999954238534 262864330.287467658520 1 60326.195815136 2024-01-17T04:41:58.427716+00:00 19994330.287939053029 27869999.999980866909 262864330.287916213274 1 60326.195826801 2024-01-17T04:41:59.435575+00:00 19994330.287603091449 27869999.999955505133 262864330.287554889917 1 60326.195838363 2024-01-17T04:42:00.434605+00:00 19994330.287537340075 27869999.999973896891 262864330.287507534027 1 60326.195849881 2024-01-17T04:42:01.429726+00:00 19994330.287533767521 27869999.999945122749 262864330.287475198507 1 60326.195861558 2024-01-17T04:42:02.438652+00:00 19994330.287673648447 27870000.000018671155 262864330.287688612938 1 60326.195873111 2024-01-17T04:42:03.436778+00:00 19994330.287775643170 27870000.000024262816 262864330.287796199322 1 60326.195884763 2024-01-17T04:42:04.443549+00:00 19994330.287680551410 27869999.999988719821 262864330.287665605545 1 60326.195896301 2024-01-17T04:42:05.440447+00:00 19994330.287759490311 27870000.000024005771 262864330.287779808044 1 60326.195907886 2024-01-17T04:42:06.441327+00:00 19994330.287869762629 27870000.000023897737 262864330.287889957428 1 60326.195919480 2024-01-17T04:42:07.443066+00:00 19994330.287859085947 27870000.000016588718 262864330.287871986628 1 60326.195931034 2024-01-17T04:42:08.441359+00:00 19994330.287589594722 27870000.000026643276 262864330.287612557411 1 60326.195942545 2024-01-17T04:42:09.435893+00:00 19994330.287614587694 27869999.999953478575 262864330.287564367056 1 60326.195954115 2024-01-17T04:42:10.435538+00:00 19994330.287514306605 27869999.999970331788 262864330.287480920553 1 60326.195965752 2024-01-17T04:42:11.440927+00:00 19994330.287839774042 27870000.000015832484 262864330.287851899862 1 60326.195977289 2024-01-17T04:42:12.437744+00:00 19994330.287645652890 27869999.999940413982 262864330.287582397461 1 60326.195988834 2024-01-17T04:42:13.435259+00:00 19994330.287624612451 27870000.000052552670 262864330.287673473358 1 60326.196000368 2024-01-17T04:42:14.431815+00:00 19994330.287671122700 27869999.999988891184 262864330.287656307220 1 60326.196012125 2024-01-17T04:42:15.447645+00:00 19994330.287811193615 27870000.000007316470 262864330.287814825773 1 60326.196023532 2024-01-17T04:42:16.433145+00:00 19994330.287743121386 27870000.000036198646 262864330.287775635719 1 60326.196035098 2024-01-17T04:42:17.432453+00:00 19994330.287436790764 27870000.000071294606 262864330.287504374981 1 60326.196046622 2024-01-17T04:42:18.428158+00:00 19994330.287616405636 27869999.999982234091 262864330.287594944239 1 60326.196058217 2024-01-17T04:42:19.430003+00:00 19994330.287831366062 27870000.000020418316 262864330.287848085165 1 60326.196069825 2024-01-17T04:42:20.432870+00:00 19994330.287660695612 27869999.999955810606 262864330.287612795830 1 60326.196081412 2024-01-17T04:42:21.433986+00:00 19994330.287721727043 27869999.999959446490 262864330.287677466869 1 60326.196093014 2024-01-17T04:42:22.436452+00:00 19994330.287743739784 27869999.999956209213 262864330.287696272135 1 60326.196104532 2024-01-17T04:42:23.431535+00:00 19994330.287776790559 27869999.999965045601 262864330.287738144398 1 60326.196116068 2024-01-17T04:42:24.428301+00:00 19994330.287766259164 27870000.000012885779 262864330.287775427103 1 60326.196127635 2024-01-17T04:42:25.427724+00:00 19994330.287705380470 27870000.000034209341 262864330.287735909224 1 60326.196139245 2024-01-17T04:42:26.430793+00:00 19994330.287893995643 27869999.999997828156 262864330.287888109684 1 60326.196150839 2024-01-17T04:42:27.432523+00:00 19994330.287495099008 27870000.000062033534 262864330.287553459406 1 60326.196162380 2024-01-17T04:42:28.429641+00:00 19994330.287928283215 27870000.000096745789 262864330.288021326065 1 60326.196174019 2024-01-17T04:42:29.435230+00:00 19994330.287739761174 27869999.999965608120 262864330.287701666355 1 60326.196185526 2024-01-17T04:42:30.429473+00:00 19994330.287620555609 27870000.000046297908 262864330.287663161755 1 60326.196197107 2024-01-17T04:42:31.430089+00:00 19994330.287503179163 27869999.999941658229 262864330.287441134453 1 60326.196208659 2024-01-17T04:42:32.428081+00:00 19994330.287821181118 27869999.999936923385 262864330.287754416466 1 60326.196220270 2024-01-17T04:42:33.431365+00:00 19994330.287674296647 27870000.000030923635 262864330.287701547146 1 60326.196231861 2024-01-17T04:42:34.432767+00:00 19994330.287802506238 27869999.999917160720 262864330.287715971470 1 60326.196243552 2024-01-17T04:42:35.442941+00:00 19994330.287571374327 27870000.000045657158 262864330.287613332272 1 60326.196255008 2024-01-17T04:42:36.432719+00:00 19994330.287664849311 27870000.000048302114 262864330.287709474564 1 60326.196266581 2024-01-17T04:42:37.432598+00:00 19994330.287804670632 27870000.000009309500 262864330.287810266018 1 60326.196278103 2024-01-17T04:42:38.428104+00:00 19994330.287790667266 27870000.000059753656 262864330.287846714258 1 60326.196289686 2024-01-17T04:42:39.428850+00:00 19994330.287844691426 27870000.000026147813 262864330.287867128849 1 60326.196301331 2024-01-17T04:42:40.434979+00:00 19994330.287397250533 27869999.999998446554 262864330.287392020226 1 60326.196312833 2024-01-17T04:42:41.428754+00:00 19994330.287694472820 27869999.999973852187 262864330.287664651871 1 60326.196324475 2024-01-17T04:42:42.434672+00:00 19994330.287766773254 27869999.999948129058 262864330.287711232901 1 60326.196336023 2024-01-17T04:42:43.432374+00:00 19994330.287569388747 27869999.999923910946 262864330.287489593029 1 60326.196347557 2024-01-17T04:42:44.428953+00:00 19994330.287513047457 27869999.999974481761 262864330.287483841181 1 60326.196359215 2024-01-17T04:42:45.436163+00:00 19994330.287818904966 27870000.000001944602 262864330.287817150354 1 60326.196370755 2024-01-17T04:42:46.433225+00:00 19994330.287493884563 27869999.999979466200 262864330.287469655275 1 60326.196382268 2024-01-17T04:42:47.427964+00:00 19994330.288012474775 27870000.000022899359 262864330.288031667471 1 60326.196393864 2024-01-17T04:42:48.429816+00:00 19994330.287549927831 27870000.000069748610 262864330.287615954876 1 60326.196405413 2024-01-17T04:42:49.427641+00:00 19994330.287655685097 27870000.000011358410 262864330.287663340569 1 60326.196417045 2024-01-17T04:42:50.432683+00:00 19994330.287748921663 27870000.000021163374 262864330.287766396999 1 60326.196428566 2024-01-17T04:42:51.428142+00:00 19994330.287692435086 27869999.999970957637 262864330.287659704685 1 60326.196440149 2024-01-17T04:42:52.428856+00:00 19994330.287517685443 27869999.999982405454 262864330.287496417761 1 60326.196451736 2024-01-17T04:42:53.429988+00:00 19994330.287730284035 27869999.999969679862 262864330.287696272135 1 60326.196463285 2024-01-17T04:42:54.427877+00:00 19994330.288024179637 27869999.999885443598 262864330.287905931473 1 60326.196474901 2024-01-17T04:42:55.431461+00:00 19994330.287716351449 27869999.999986235052 262864330.287698894739 1 60326.196486491 2024-01-17T04:42:56.432779+00:00 19994330.287553042173 27869999.999972056597 262864330.287521392107 1 60326.196498037 2024-01-17T04:42:57.430436+00:00 19994330.287785027176 27870000.000006474555 262864330.287787795067 1 60326.196509591 2024-01-17T04:42:58.428648+00:00 19994330.287654701620 27869999.999999742955 262864330.287650734186 1 60326.196521170 2024-01-17T04:42:59.429071+00:00 19994330.287409607321 27870000.000061091036 262864330.287467002869 1 60326.196532772 2024-01-17T04:43:00.431508+00:00 19994330.287767462432 27870000.000033792108 262864330.287797570229 1 60326.196544315 2024-01-17T04:43:01.428823+00:00 19994330.287737153471 27870000.000047914684 262864330.287781387568 1 60326.196555976 2024-01-17T04:43:02.436326+00:00 19994330.287671677768 27870000.000014681369 262864330.287682682276 1 60326.196567512 2024-01-17T04:43:03.433005+00:00 19994330.287612140179 27869999.999960079789 262864330.287568509579 1 60326.196579060 2024-01-17T04:43:04.430772+00:00 19994330.287540022284 27869999.999968994409 262864330.287505328655 1 60326.196590623 2024-01-17T04:43:05.429816+00:00 19994330.287631660700 27869999.999921511859 262864330.287549465895 1 60326.196602258 2024-01-17T04:43:06.435060+00:00 19994330.287899889052 27869999.999970357865 262864330.287866532803 1 60326.196613812 2024-01-17T04:43:07.433400+00:00 19994330.287745602429 27869999.999993544072 262864330.287735432386 1 60326.196625352 2024-01-17T04:43:08.430413+00:00 19994330.287904400378 27870000.000064671040 262864330.287965387106 1 60326.196636931 2024-01-17T04:43:09.430790+00:00 19994330.287665050477 27870000.000032149255 262864330.287693500519 1 60326.196648597 2024-01-17T04:43:10.438783+00:00 19994330.287663098425 27870000.000039428473 262864330.287698835135 1 60326.196660146 2024-01-17T04:43:11.436583+00:00 19994330.287796884775 27870000.000061575323 262864330.287854760885 1 60326.196671671 2024-01-17T04:43:12.432356+00:00 19994330.287561122328 27870000.000050064176 262864330.287607491016 1 60326.196683247 2024-01-17T04:43:13.432487+00:00 19994330.287473276258 27869999.999960433692 262864330.287429988384 1 60326.196694767 2024-01-17T04:43:14.427848+00:00 19994330.287547685206 27869999.999945625663 262864330.287489622831 1 60326.196706356 2024-01-17T04:43:15.429156+00:00 19994330.287890478969 27869999.999964561313 262864330.287851333618 1 60326.196717906 2024-01-17T04:43:16.427044+00:00 19994330.287584181875 27869999.999961189926 262864330.287541687489 1 60326.196729508 2024-01-17T04:43:17.429457+00:00 19994330.287655387074 27869999.999940540642 262864330.287592232227 1 60326.196741089 2024-01-17T04:43:18.430057+00:00 19994330.287363853306 27870000.000005550683 262864330.287365704775 1 60326.196752680 2024-01-17T04:43:19.431526+00:00 19994330.287708528340 27870000.000009093434 262864330.287713915110 1 60326.196764223 2024-01-17T04:43:20.428905+00:00 19994330.287795811892 27870000.000024277717 262864330.287816405296 1 60326.196775782 2024-01-17T04:43:21.427571+00:00 19994330.287698987871 27870000.000026259571 262864330.287721544504 1 60326.196787383 2024-01-17T04:43:22.429903+00:00 19994330.287730731070 27869999.999998446554 262864330.287725478411 1 60326.196798931 2024-01-17T04:43:23.427616+00:00 19994330.287712011486 27870000.000119060278 262864330.287827372551 1 60326.196810549 2024-01-17T04:43:24.431423+00:00 19994330.287883706391 27869999.999937653542 262864330.287817656994 1 60326.196822115 2024-01-17T04:43:25.430769+00:00 19994330.287647135556 27869999.999953653663 262864330.287597090006 1 60326.196833661 2024-01-17T04:43:26.428299+00:00 19994330.287816800177 27869999.999965589494 262864330.287778675556 1 60326.196845275 2024-01-17T04:43:27.431786+00:00 19994330.287641610950 27869999.999965928495 262864330.287603855133 1 60326.196856868 2024-01-17T04:43:28.433403+00:00 19994330.287639424205 27869999.999941185117 262864330.287576913834 1 60326.196868391 2024-01-17T04:43:29.428964+00:00 19994330.287602812052 27870000.000033356249 262864330.287632465363 1 60326.196880007 2024-01-17T04:43:30.432611+00:00 19994330.287694137543 27869999.999997235835 262864330.287687659264 1 60326.196891622 2024-01-17T04:43:31.436164+00:00 19994330.287725608796 27870000.000075537711 262864330.287797451019 1 60326.196903110 2024-01-17T04:43:32.428704+00:00 19994330.287884242833 27870000.000042092055 262864330.287922620773 1 60326.196914756 2024-01-17T04:43:33.434879+00:00 19994330.287582609802 27870000.000048182905 262864330.287627100945 1 60326.196926308 2024-01-17T04:43:34.433021+00:00 19994330.287736579776 27870000.000080164522 262864330.287813067436 1 60326.196937860 2024-01-17T04:43:35.431058+00:00 19994330.287548214197 27869999.999991282821 262864330.287535816431 1 60326.196949455 2024-01-17T04:43:36.432886+00:00 19994330.287531390786 27870000.000039320439 262864330.287567019463 1 60326.196961003 2024-01-17T04:43:37.430665+00:00 19994330.287634853274 27869999.999979756773 262864330.287610918283 1 60326.196972583 2024-01-17T04:43:38.431163+00:00 19994330.287774492055 27870000.000007245690 262864330.287778049707 1 60326.196984161 2024-01-17T04:43:39.431532+00:00 19994330.287909783423 27869999.999965783209 262864330.287871867418 1 60326.196995737 2024-01-17T04:43:40.431704+00:00 19994330.287693176419 27869999.999995823950 262864330.287685304880 1 60326.197007314 2024-01-17T04:43:41.431927+00:00 19994330.287626374513 27869999.999991010875 262864330.287613689899 1 60326.197018838 2024-01-17T04:43:42.427609+00:00 19994330.287699405104 27870000.000036191195 262864330.287731885910 1 60326.197030411 2024-01-17T04:43:43.427526+00:00 19994330.287709381431 27870000.000036623329 262864330.287742316723 1 60326.197041999 2024-01-17T04:43:44.428730+00:00 19994330.287672497332 27870000.000072132796 262864330.287740916014 1 60326.197053601 2024-01-17T04:43:45.431163+00:00 19994330.287476964295 27870000.000005919486 262864330.287479192019 1 60326.197065167 2024-01-17T04:43:46.430390+00:00 19994330.287781041116 27870000.000007551163 262864330.287784874439 1 60326.197076729 2024-01-17T04:43:47.429394+00:00 19994330.287570200861 27869999.999992858618 262864330.287559360266 1 60326.197088373 2024-01-17T04:43:48.435461+00:00 19994330.287613879889 27869999.999898817390 262864330.287508994341 1 60326.197099901 2024-01-17T04:43:49.431478+00:00 19994330.287794988602 27869999.999995719641 262864330.287786990404 1 60326.197111496 2024-01-17T04:43:50.433281+00:00 19994330.287703469396 27870000.000033520162 262864330.287733316422 1 60326.197123047 2024-01-17T04:43:51.431242+00:00 19994330.287564422935 27869999.999963514507 262864330.287524253130 1 60326.197134663 2024-01-17T04:43:52.434869+00:00 19994330.287839416414 27870000.000015731901 262864330.287851452827 1 60326.197146223 2024-01-17T04:43:53.433644+00:00 19994330.287618100643 27870000.000080507249 262864330.287694901228 1 60326.197157824 2024-01-17T04:43:54.435978+00:00 19994330.287782341242 27870000.000031117350 262864330.287809759378 1 60326.197169427 2024-01-17T04:43:55.438494+00:00 19994330.287463370711 27870000.000019203871 262864330.287478864193 1 60326.197180972 2024-01-17T04:43:56.435930+00:00 19994330.287823580205 27870000.000028785318 262864330.287848681211 1 60326.197192459 2024-01-17T04:43:57.428513+00:00 19994330.287761271000 27870000.000013407320 262864330.287770986557 1 60326.197204103 2024-01-17T04:43:58.434509+00:00 19994330.287450641394 27869999.999946333468 262864330.287393271923 1 60326.197215620 2024-01-17T04:43:59.429550+00:00 19994330.287704560906 27869999.999974727631 262864330.287675589323 1 60326.197227172 2024-01-17T04:44:00.427677+00:00 19994330.287614095956 27869999.999989010394 262864330.287599414587 1 60326.197238777 2024-01-17T04:44:01.430311+00:00 19994330.287563007325 27869999.999954707921 262864330.287514001131 1 60326.197250500 2024-01-17T04:44:02.443189+00:00 19994330.287686210126 27869999.999950483441 262864330.287632972002 1 60326.197262019 2024-01-17T04:44:03.438429+00:00 19994330.287819556892 27870000.000017732382 262864330.287833601236 1 60326.197273538 2024-01-17T04:44:04.433683+00:00 19994330.287701018155 27870000.000018451363 262864330.287715762854 1 60326.197285121 2024-01-17T04:44:05.434490+00:00 19994330.287409227341 27870000.000101163983 262864330.287506669760 1 60326.197296708 2024-01-17T04:44:06.435592+00:00 19994330.287579488009 27869999.999998804182 262864330.287574589252 1 60326.197308256 2024-01-17T04:44:07.433335+00:00 19994330.287717614323 27870000.000024631619 262864330.287738531828 1 60326.197319946 2024-01-17T04:44:08.443304+00:00 19994330.287693113089 27870000.000029981136 262864330.287719398737 1 60326.197331419 2024-01-17T04:44:09.434633+00:00 19994330.288044281304 27869999.999989297241 262864330.288029879332 1 60326.197343056 2024-01-17T04:44:10.440057+00:00 19994330.287558317184 27869999.999922841787 262864330.287477463484 1 60326.197354537 2024-01-17T04:44:11.431953+00:00 19994330.287512831390 27869999.999938644469 262864330.287447780371 1 60326.197366133 2024-01-17T04:44:12.433885+00:00 19994330.287551056594 27869999.999925393611 262864330.287472754717 1 60326.197377646 2024-01-17T04:44:13.428655+00:00 19994330.287936389446 27870000.000006422400 262864330.287939131260 1 60326.197389314 2024-01-17T04:44:14.436704+00:00 19994330.287749782205 27870000.000018600374 262864330.287764668465 1 60326.197400896 2024-01-17T04:44:15.437418+00:00 19994330.287634123117 27870000.000089030713 262864330.287719458342 1 60326.197412360 2024-01-17T04:44:16.427891+00:00 19994330.287688378245 27870000.000101402402 262864330.287786066532 1 60326.197423971 2024-01-17T04:44:17.431082+00:00 19994330.287565689534 27870000.000029556453 262864330.287591546774 1 60326.197435551 2024-01-17T04:44:18.431646+00:00 19994330.287774480879 27870000.000044692308 262864330.287815481424 1 60326.197447097 2024-01-17T04:44:19.429187+00:00 19994330.287617824972 27869999.999960310757 262864330.287574440241 1 60326.197458700 2024-01-17T04:44:20.431671+00:00 19994330.287715632468 27869999.999951716512 262864330.287663668394 1 60326.197470245 2024-01-17T04:44:21.429210+00:00 19994330.287802960724 27869999.999994534999 262864330.287793815136 1 60326.197481859 2024-01-17T04:44:22.432643+00:00 19994330.287490166724 27869999.999925091863 262864330.287411540747 1 60326.197493379 2024-01-17T04:44:23.427970+00:00 19994330.287713624537 27869999.999977935106 262864330.287687867880 1 60326.197505050 2024-01-17T04:44:24.436354+00:00 19994330.287679348141 27869999.999969042838 262864330.287644684315 1 60326.197516602 2024-01-17T04:44:25.434442+00:00 19994330.287664063275 27870000.000057835132 262864330.287718206644 1 60326.197528191 2024-01-17T04:44:26.435745+00:00 19994330.287697508931 27870000.000045239925 262864330.287739038467 1 60326.197539705 2024-01-17T04:44:27.430517+00:00 19994330.287594158202 27870000.000088684261 262864330.287679165602 1 60326.197551265 2024-01-17T04:44:28.429313+00:00 19994330.287725720555 27870000.000026799738 262864330.287748813629 1 60326.197562834 2024-01-17T04:44:29.428879+00:00 19994330.287579685450 27870000.000024769455 262864330.287600755692 1 60326.197574426 2024-01-17T04:44:30.430409+00:00 19994330.287502452731 27869999.999991666526 262864330.287490427494 1 60326.197585970 2024-01-17T04:44:31.427844+00:00 19994330.287732817233 27869999.999960340559 262864330.287689447403 1 60326.197597532 2024-01-17T04:44:32.426775+00:00 19994330.287735123187 27869999.999948251992 262864330.287679702044 1 60326.197609195 2024-01-17T04:44:33.434427+00:00 19994330.287619400769 27869999.999925438315 262864330.287541151047 1 60326.197620780 2024-01-17T04:44:34.435374+00:00 19994330.287587702274 27869999.999968841672 262864330.287552833557 1 60326.197632349 2024-01-17T04:44:35.434966+00:00 19994330.287606410682 27870000.000085953623 262864330.287688672543 1 60326.197643836 2024-01-17T04:44:36.427478+00:00 19994330.287745449692 27869999.999980784953 262864330.287722527981 1 60326.197655519 2024-01-17T04:44:37.436815+00:00 19994330.287759784609 27870000.000036284328 262864330.287792384624 1 60326.197666978 2024-01-17T04:44:38.426904+00:00 19994330.287779290229 27870000.000107899308 262864330.287883490324 1 60326.197678592 2024-01-17T04:44:39.430315+00:00 19994330.287716120481 27869999.999985873699 262864330.287698298693 1 60326.197690177 2024-01-17T04:44:40.431282+00:00 19994330.287760574371 27869999.999985646456 262864330.287742525339 1 60326.197701734 2024-01-17T04:44:41.429839+00:00 19994330.287557318807 27869999.999998088926 262864330.287551701069 1 60326.197713304 2024-01-17T04:44:42.429461+00:00 19994330.287718661129 27869999.999935016036 262864330.287649989128 1 60326.197724881 2024-01-17T04:44:43.429668+00:00 19994330.287699535489 27869999.999990068376 262864330.287685930729 1 60326.197736437 2024-01-17T04:44:44.428130+00:00 19994330.287715122104 27869999.999999411404 262864330.287710845470 1 60326.197748023 2024-01-17T04:44:45.429163+00:00 19994330.287638291717 27869999.999964334071 262864330.287598907948 1 60326.197759611 2024-01-17T04:44:46.430376+00:00 19994330.287659425288 27870000.000029813498 262864330.287685543299 1 60326.197771199 2024-01-17T04:44:47.431560+00:00 19994330.287717863917 27870000.000046014786 262864330.287760198116 1 60326.197782731 2024-01-17T04:44:48.427919+00:00 19994330.287865988910 27870000.000012483448 262864330.287874788046 1 60326.197794398 2024-01-17T04:44:49.435991+00:00 19994330.287781085819 27870000.000019099563 262864330.287796497345 1 60326.197805956 2024-01-17T04:44:50.434593+00:00 19994330.287764545530 27870000.000031989068 262864330.287792831659 1 60326.197817448 2024-01-17T04:44:51.427449+00:00 19994330.287679925561 27870000.000031352043 262864330.287707567215 1 60326.197829031 2024-01-17T04:44:52.428297+00:00 19994330.287487436086 27869999.999950923026 262864330.287434667349 1 60326.197840696 2024-01-17T04:44:53.436158+00:00 19994330.287557791919 27869999.999982740730 262864330.287536829710 1 60326.197852186 2024-01-17T04:44:54.428887+00:00 19994330.287762083113 27869999.999929662794 262864330.287688046694 1 60326.197863795 2024-01-17T04:44:55.431930+00:00 19994330.287789039314 27869999.999983962625 262864330.287769317627 1 60326.197875348 2024-01-17T04:44:56.430055+00:00 19994330.287772621959 27869999.999974425882 262864330.287743359804 1 60326.197886953 2024-01-17T04:44:57.432700+00:00 19994330.287668343633 27870000.000051882118 262864330.287716537714 1 60326.197898569 2024-01-17T04:44:58.436373+00:00 19994330.287429437041 27869999.999960191548 262864330.287385940552 1 60326.197910117 2024-01-17T04:44:59.434060+00:00 19994330.287683576345 27870000.000004637986 262864330.287684530020 1 60326.197921681 2024-01-17T04:45:00.433254+00:00 19994330.287815701216 27870000.000020381063 262864330.287832379341 1 60326.197934280 2024-01-17T04:45:01.521762+00:00 19994330.287726104259 27870000.000024903566 262864330.287747323513 1 60326.197944947 2024-01-17T04:45:02.443381+00:00 19994330.287709526718 27869999.999987855554 262864330.287693679333 1 60326.197956479 2024-01-17T04:45:03.439800+00:00 19994330.287748508155 27869999.999939471483 262864330.287684291601 1 60326.197968100 2024-01-17T04:45:04.443871+00:00 19994330.287563424557 27869999.999958813190 262864330.287518531084 1 60326.197979518 2024-01-17T04:45:05.430391+00:00 19994330.287819266319 27869999.999985840172 262864330.287801414728 1 60326.197991152 2024-01-17T04:45:06.435547+00:00 19994330.287695653737 27870000.000002868474 262864330.287694811821 1 60326.198002653 2024-01-17T04:45:07.429182+00:00 19994330.287692200392 27870000.000022172928 262864330.287710666656 1 60326.198014234 2024-01-17T04:45:08.429823+00:00 19994330.287872120738 27870000.000018108636 262864330.287886559963 1 60326.198025838 2024-01-17T04:45:09.432451+00:00 19994330.287757590413 27870000.000034291297 262864330.287788212299 1 60326.198037445 2024-01-17T04:45:10.435244+00:00 19994330.287459917367 27870000.000049497932 262864330.287505716085 1 60326.198048945 2024-01-17T04:45:11.428802+00:00 19994330.287963271141 27869999.999998882413 262864330.287958443165 1 60326.198060571 2024-01-17T04:45:12.433334+00:00 19994330.287583164871 27869999.999980248511 262864330.287559717894 1 60326.198072134 2024-01-17T04:45:13.432371+00:00 19994330.287539992481 27869999.999990921468 262864330.287527203560 1 60326.198083710 2024-01-17T04:45:14.432578+00:00 19994330.287766426802 27869999.999983124435 262864330.287745863199 1 60326.198095221 2024-01-17T04:45:15.427075+00:00 19994330.287484589964 27869999.999962262809 262864330.287443161011 1 60326.198106834 2024-01-17T04:45:16.430460+00:00 19994330.287917248905 27869999.999905329198 262864330.287818878889 1 60326.198118386 2024-01-17T04:45:17.428588+00:00 19994330.287700083107 27869999.999997608364 262864330.287694007158 1 60326.198129982 2024-01-17T04:45:18.430424+00:00 19994330.287792112678 27870000.000001050532 262864330.287789463997 1 60326.198141560 2024-01-17T04:45:19.430771+00:00 19994330.287696376443 27870000.000026591122 262864330.287719249725 1 60326.198153102 2024-01-17T04:45:20.427996+00:00 19994330.287596728653 27870000.000057507306 262864330.287650555372 1 60326.198164758 2024-01-17T04:45:21.435105+00:00 19994330.287727918476 27870000.000043768436 262864330.287768006325 1 60326.198176299 2024-01-17T04:45:22.432233+00:00 19994330.287773612887 27870000.000065438449 262864330.287835359573 1 60326.198187819 2024-01-17T04:45:23.427564+00:00 19994330.287566758692 27869999.999970044941 262864330.287533104420 1 60326.198199424 2024-01-17T04:45:24.430276+00:00 19994330.287907335907 27869999.999976985157 262864330.287880629301 1 60326.198211085 2024-01-17T04:45:25.437763+00:00 19994330.287775371224 27869999.999960344285 262864330.287732005119 1 60326.198222593 2024-01-17T04:45:26.432024+00:00 19994330.287614431232 27869999.999964028597 262864330.287574768066 1 60326.198234135 2024-01-17T04:45:27.429247+00:00 19994330.287737596780 27869999.999948956072 262864330.287682861090 1 60326.198245700 2024-01-17T04:45:28.428468+00:00 19994330.287378508598 27869999.999954078346 262864330.287328898907 1 60326.198257282 2024-01-17T04:45:29.429220+00:00 19994330.287851307541 27869999.999977838248 262864330.287825435400 1 60326.198268828 2024-01-17T04:45:30.426701+00:00 19994330.287712339312 27870000.000073038042 262864330.287781685591 1 60326.198280439 2024-01-17T04:45:31.429917+00:00 19994330.287641603500 27870000.000026058406 262864330.287663966417 1 60326.198292002 2024-01-17T04:45:32.428960+00:00 19994330.287901755422 27870000.000038545579 262864330.287936598063 1 60326.198303577 2024-01-17T04:45:33.429109+00:00 19994330.287553131580 27870000.000026311725 262864330.287575751543 1 60326.198315210 2024-01-17T04:45:34.434126+00:00 19994330.287707798183 27870000.000012118369 262864330.287716239691 1 60326.198326719 2024-01-17T04:45:35.428502+00:00 19994330.287710428238 27869999.999994996935 262864330.287701725960 1 60326.198338300 2024-01-17T04:45:36.429077+00:00 19994330.287703875452 27870000.000055160373 262864330.287755340338 1 60326.198349886 2024-01-17T04:45:37.430097+00:00 19994330.287399604917 27869999.999924823642 262864330.287320733070 1 60326.198361455 2024-01-17T04:45:38.429664+00:00 19994330.287801448256 27869999.999986659735 262864330.287784397602 1 60326.198373010 2024-01-17T04:45:39.428062+00:00 19994330.287821773440 27870000.000007096678 262864330.287825167179 1 60326.198384634 2024-01-17T04:45:40.432385+00:00 19994330.287763323635 27869999.999973695725 262864330.287733316422 1 60326.198396154 2024-01-17T04:45:41.427695+00:00 19994330.287524256855 27869999.999989572912 262864330.287510126829 1 60326.198407752 2024-01-17T04:45:42.429719+00:00 19994330.287781402469 27870000.000010751188 262864330.287788450718 1 60326.198419316 2024-01-17T04:45:43.428927+00:00 19994330.287679214031 27870000.000002846122 262864330.287678390741 1 60326.198430931 2024-01-17T04:45:44.432477+00:00 19994330.287719536573 27870000.000079903752 262864330.287795752287 1 60326.198442463 2024-01-17T04:45:45.428833+00:00 19994330.287614502013 27869999.999984364957 262864330.287595152855 1 60326.198454048 2024-01-17T04:45:46.429798+00:00 19994330.287577297539 27870000.000004518777 262864330.287578135729 1 60326.198465658 2024-01-17T04:45:47.432869+00:00 19994330.287687204778 27869999.999966464937 262864330.287649989128 1 60326.198477190 2024-01-17T04:45:48.429169+00:00 19994330.287797838449 27869999.999901417643 262864330.287695556879 1 60326.198488761 2024-01-17T04:45:49.428956+00:00 19994330.287715930492 27870000.000039532781 262864330.287751764059 1 60326.198500366 2024-01-17T04:45:50.431669+00:00 19994330.287718400359 27869999.999966945499 262864330.287681639194 1 60326.198511953 2024-01-17T04:45:51.432734+00:00 19994330.287659112364 27870000.000003598630 262864330.287659019232 1 60326.198523519 2024-01-17T04:45:52.432008+00:00 19994330.287643637508 27870000.000020612031 262864330.287660568953 1 60326.198535082 2024-01-17T04:45:53.431106+00:00 19994330.287535455078 27869999.999976482242 262864330.287508249283 1 60326.198546642 2024-01-17T04:45:54.429813+00:00 19994330.287743702531 27870000.000075407326 262864330.287815392017 1 60326.198558187 2024-01-17T04:45:55.427373+00:00 19994330.287533327937 27870000.000041581690 262864330.287571191788 1 60326.198569785 2024-01-17T04:45:56.429439+00:00 19994330.287742801011 27870000.000033408403 262864330.287772506475 1 60326.198581373 2024-01-17T04:45:57.430671+00:00 19994330.287755414844 27870000.000001631677 262864330.287753343582 1 60326.198592926 2024-01-17T04:45:58.428839+00:00 19994330.287537477911 27869999.999896667898 262864330.287430465221 1 60326.198604531 2024-01-17T04:45:59.431467+00:00 19994330.287691242993 27869999.999965466559 262864330.287652999163 1 60326.198616086 2024-01-17T04:46:00.429811+00:00 19994330.287648562342 27869999.999937061220 262864330.287581920624 1 60326.198628062 2024-01-17T04:46:01.464564+00:00 19994330.287646733224 27869999.999982796609 262864330.287625849247 1 60326.198639304 2024-01-17T04:46:02.435900+00:00 19994330.287646647543 27870000.000015970320 262864330.287658929825 1 60326.198650844 2024-01-17T04:46:03.432942+00:00 19994330.287573479116 27870000.000041201711 262864330.287610977888 1 60326.198662509 2024-01-17T04:46:04.440809+00:00 19994330.287695217878 27870000.000046439469 262864330.287737965584 1 60326.198673993 2024-01-17T04:46:05.433049+00:00 19994330.287797465920 27870000.000003382564 262864330.287797152996 1 60326.198685565 2024-01-17T04:46:06.432854+00:00 19994330.287626653910 27870000.000024676323 262864330.287647634745 1 60326.198697140 2024-01-17T04:46:07.432898+00:00 19994330.287598177791 27869999.999986674637 262864330.287581145763 1 60326.198708699 2024-01-17T04:46:08.431618+00:00 19994330.287555623800 27869999.999974861741 262864330.287526786327 1 60326.198720322 2024-01-17T04:46:09.435774+00:00 19994330.287838160992 27869999.999955270439 262864330.287789732218 1 60326.198731877 2024-01-17T04:46:10.434149+00:00 19994330.287862893194 27869999.999941658229 262864330.287800848484 1 60326.198743436 2024-01-17T04:46:11.432888+00:00 19994330.287506349385 27869999.999944355339 262864330.287447005510 1 60326.198755086 2024-01-17T04:46:12.439459+00:00 19994330.287802986801 27869999.999954208732 262864330.287753522396 1 60326.198766571 2024-01-17T04:46:13.431763+00:00 19994330.287744134665 27869999.999928463250 262864330.287668913603 1 60326.198778168 2024-01-17T04:46:14.433745+00:00 19994330.287568550557 27869999.999997746199 262864330.287562578917 1 60326.198789771 2024-01-17T04:46:15.436186+00:00 19994330.287645895034 27870000.000052090734 262864330.287694305182 1 60326.198801262 2024-01-17T04:46:16.429069+00:00 19994330.287697583437 27870000.000046342611 262864330.287740230560 1 60326.198812877 2024-01-17T04:46:17.432602+00:00 19994330.287795864046 27870000.000041406602 262864330.287833571434 1 60326.198824440 2024-01-17T04:46:18.431649+00:00 19994330.287605904043 27870000.000011913478 262864330.287614136934 1 60326.198836079 2024-01-17T04:46:19.437238+00:00 19994330.287530194968 27869999.999909810722 262864330.287436306477 1 60326.198847647 2024-01-17T04:46:20.436704+00:00 19994330.287726093084 27869999.999968174845 262864330.287690579891 1 60326.198859205 2024-01-17T04:46:21.435278+00:00 19994330.287749260664 27869999.999941680580 262864330.287687242031 1 60326.198870766 2024-01-17T04:46:22.434154+00:00 19994330.287578858435 27869999.999952718616 262864330.287527889013 1 60326.198882409 2024-01-17T04:46:23.440136+00:00 19994330.287792619318 27869999.999969333410 262864330.287758260965 1 60326.198894093 2024-01-17T04:46:24.449630+00:00 19994330.287600282580 27870000.000014744699 262864330.287611335516 1 60326.198905487 2024-01-17T04:46:25.434030+00:00 19994330.287538677454 27870000.000010363758 262864330.287545353174 1 60326.198917066 2024-01-17T04:46:26.434534+00:00 19994330.287458356470 27870000.000091481954 262864330.287546157837 1 60326.198928617 2024-01-17T04:46:27.432479+00:00 19994330.287789788097 27870000.000043183565 262864330.287829279900 1 60326.198940220 2024-01-17T04:46:28.435017+00:00 19994330.287588972598 27870000.000046141446 262864330.287631422281 1 60326.198951830 2024-01-17T04:46:29.438118+00:00 19994330.287841130048 27869999.999973002821 262864330.287810444832 1 60326.198963346 2024-01-17T04:46:30.433107+00:00 19994330.287578083575 27869999.999953921884 262864330.287528306246 1 60326.198974848 2024-01-17T04:46:31.426840+00:00 19994330.287680380046 27869999.999961294234 262864330.287637978792 1 60326.198986442 2024-01-17T04:46:32.428627+00:00 19994330.287600997835 27869999.999954894185 262864330.287552177906 1 60326.198998056 2024-01-17T04:46:33.432085+00:00 19994330.287825349718 27869999.999947000295 262864330.287768661976 1 60326.199009616 2024-01-17T04:46:34.430859+00:00 19994330.287663370371 27869999.999979134649 262864330.287638813257 1 60326.199021193 2024-01-17T04:46:35.431108+00:00 19994330.287913139910 27870000.000021688640 262864330.287931144238 1 60326.199032769 2024-01-17T04:46:36.431242+00:00 19994330.287620775402 27870000.000013660640 262864330.287630736828 1 60326.199044395 2024-01-17T04:46:37.435708+00:00 19994330.287711523473 27870000.000046171248 262864330.287753999233 1 60326.199055981 2024-01-17T04:46:38.436788+00:00 19994330.287759847939 27870000.000059086829 262864330.287815243006 1 60326.199067547 2024-01-17T04:46:39.436106+00:00 19994330.287604346871 27870000.000003788620 262864330.287604451180 1 60326.199079118 2024-01-17T04:46:40.435800+00:00 19994330.287909310311 27870000.000086721033 262864330.287992328405 1 60326.199090633 2024-01-17T04:46:41.430699+00:00 19994330.287648282945 27869999.999909456819 262864330.287554055452 1 60326.199102268 2024-01-17T04:46:42.435966+00:00 19994330.287777341902 27869999.999957289547 262864330.287730932236 1 60326.199113781 2024-01-17T04:46:43.430700+00:00 19994330.287591412663 27869999.999982152134 262864330.287569880486 1 60326.199125338 2024-01-17T04:46:44.429184+00:00 19994330.287701632828 27869999.999974880368 262864330.287672817707 1 60326.199136960 2024-01-17T04:46:45.433372+00:00 19994330.287417642772 27869999.999953445047 262864330.287367403507 1 60326.199148485 2024-01-17T04:46:46.429110+00:00 19994330.287856891751 27870000.000058192760 262864330.287911415100 1 60326.199160059 2024-01-17T04:46:47.429078+00:00 19994330.287541091442 27870000.000062778592 262864330.287600159645 1 60326.199171711 2024-01-17T04:46:48.435791+00:00 19994330.287717096508 27870000.000035036355 262864330.287748456001 1 60326.199183222 2024-01-17T04:46:49.430351+00:00 19994330.287627585232 27870000.000049449503 262864330.287673324347 1 60326.199194797 2024-01-17T04:46:50.430496+00:00 19994330.287576816976 27869999.999985322356 262864330.287558466196 1 60326.199206355 2024-01-17T04:46:51.429123+00:00 19994330.287785585970 27870000.000054068863 262864330.287835955620 1 60326.199217932 2024-01-17T04:46:52.429322+00:00 19994330.287383332849 27870000.000056020916 262864330.287435650826 1 60326.199229514 2024-01-17T04:46:53.429996+00:00 19994330.287599250674 27869999.999931838363 262864330.287527382374 1 60326.199241167 2024-01-17T04:46:54.436870+00:00 19994330.287525728345 27869999.999935388565 262864330.287457406521 1 60326.199252670 2024-01-17T04:46:55.430694+00:00 19994330.287643134594 27869999.999995097518 262864330.287634551525 1 60326.199264267 2024-01-17T04:46:56.432644+00:00 19994330.287844900042 27870000.000028394163 262864330.287869602442 1 60326.199275806 2024-01-17T04:46:57.429637+00:00 19994330.287589646876 27869999.999992903322 262864330.287578850985 1 60326.199287386 2024-01-17T04:46:58.430146+00:00 19994330.287777878344 27870000.000037927181 262864330.287812113762 1 60326.199298982 2024-01-17T04:46:59.432001+00:00 19994330.287502609193 27870000.000009734184 262864330.287508666515 1 60326.199310533 2024-01-17T04:47:00.430064+00:00 19994330.287671115249 27869999.999998211861 262864330.287665635347 1 60326.199322118 2024-01-17T04:47:01.430987+00:00 19994330.287745300680 27870000.000031284988 262864330.287772893906 1 60326.199333758 2024-01-17T04:47:02.436717+00:00 19994330.287857010961 27869999.999984636903 262864330.287837922573 1 60326.199345335 2024-01-17T04:47:03.436983+00:00 19994330.287648547441 27869999.999944202602 262864330.287589073181 1 60326.199356846 2024-01-17T04:47:04.431439+00:00 19994330.287697423249 27869999.999968994409 262864330.287662744522 1 60326.199368392 2024-01-17T04:47:05.429083+00:00 19994330.287482142448 27869999.999992053956 262864330.287470489740 1 60326.199380004 2024-01-17T04:47:06.432352+00:00 19994330.287586092949 27869999.999956715852 262864330.287539124489 1 60326.199391582 2024-01-17T04:47:07.432641+00:00 19994330.287707991898 27870000.000042922795 262864330.287747204304 1 60326.199403155 2024-01-17T04:47:08.432585+00:00 19994330.287865646183 27870000.000055037439 262864330.287916988134 1 60326.199414695 2024-01-17T04:47:09.429629+00:00 19994330.287730325013 27870000.000045977533 262864330.287772625685 1 60326.199426269 2024-01-17T04:47:10.429644+00:00 19994330.287683133036 27870000.000017229468 262864330.287696659565 1 60326.199437842 2024-01-17T04:47:11.429525+00:00 19994330.287625160068 27870000.000023983419 262864330.287645459175 1 60326.199449444 2024-01-17T04:47:12.431988+00:00 19994330.287538487464 27870000.000029444695 262864330.287564247847 1 60326.199460987 2024-01-17T04:47:13.429269+00:00 19994330.287688836455 27870000.000023081899 262864330.287708222866 1 60326.199472616 2024-01-17T04:47:14.434031+00:00 19994330.287773437798 27869999.999972857535 262864330.287742584944 1 60326.199484150 2024-01-17T04:47:15.430533+00:00 19994330.287764027715 27869999.999937862158 262864330.287698209286 1 60326.199495729 2024-01-17T04:47:16.430938+00:00 19994330.287710927427 27869999.999975770712 262864330.287683010101 1 60326.199507276 2024-01-17T04:47:17.428588+00:00 19994330.287681233138 27869999.999975770712 262864330.287653297186 1 60326.199518879 2024-01-17T04:47:18.431136+00:00 19994330.287437282503 27869999.999998379499 262864330.287431985140 1 60326.199530469 2024-01-17T04:47:19.432536+00:00 19994330.287656251341 27870000.000030305237 262864330.287682861090 1 60326.199542034 2024-01-17T04:47:20.431776+00:00 19994330.287558004260 27870000.000025779009 262864330.287580072880 1 60326.199553579 2024-01-17T04:47:21.429213+00:00 19994330.287611424923 27870000.000088404864 262864330.287696123123 1 60326.199565162 2024-01-17T04:47:22.430020+00:00 19994330.288039948791 27870000.000085033476 262864330.288121283054 1 60326.199576749 2024-01-17T04:47:23.431121+00:00 19994330.287458412349 27869999.999975703657 262864330.287430435419 1 60326.199588301 2024-01-17T04:47:24.429201+00:00 19994330.287849392742 27870000.000013090670 262864330.287858784199 1 60326.199599899 2024-01-17T04:47:25.431268+00:00 19994330.287501733750 27869999.999877825379 262864330.287375837564 1 60326.199611428 2024-01-17T04:47:26.427416+00:00 19994330.287934057415 27869999.999965503812 262864330.287895858288 1 60326.199623005 2024-01-17T04:47:27.427615+00:00 19994330.287618260831 27869999.999990068376 262864330.287604629993 1 60326.199634581 2024-01-17T04:47:28.427833+00:00 19994330.287706609815 27870000.000018902123 262864330.287721812725 1 60326.199646179 2024-01-17T04:47:29.429821+00:00 19994330.287767075002 27869999.999978858978 262864330.287742257118 1 60326.199657795 2024-01-17T04:47:30.433522+00:00 19994330.287521462888 27870000.000001199543 262864330.287518948317 1 60326.199669378 2024-01-17T04:47:31.434236+00:00 19994330.287701413035 27870000.000077266246 262864330.287774980068 1 60326.199680919 2024-01-17T04:47:32.431379+00:00 19994330.287708334625 27870000.000019468367 262864330.287724107504 1 60326.199692464 2024-01-17T04:47:33.428885+00:00 19994330.287650328130 27870000.000050995499 262864330.287697613239 1 60326.199704052 2024-01-17T04:47:34.430095+00:00 19994330.288002338260 27869999.999943178147 262864330.287941813469 1 60326.199715594 2024-01-17T04:47:35.427362+00:00 19994330.287525039166 27870000.000022701919 262864330.287544041872 1 60326.199727197 2024-01-17T04:47:36.429821+00:00 19994330.287714678794 27869999.999941609800 262864330.287652611732 1 60326.199738754 2024-01-17T04:47:37.428354+00:00 19994330.287984360009 27869999.999974541366 262864330.287955224514 1 60326.199750362 2024-01-17T04:47:38.431274+00:00 19994330.287415090948 27869999.999936901033 262864330.287348300219 1 60326.199761908 2024-01-17T04:47:39.428837+00:00 19994330.287527889013 27869999.999937932938 262864330.287462115288 1 60326.199773505 2024-01-17T04:47:40.430843+00:00 19994330.287918116897 27870000.000024646521 262864330.287939071655 1 60326.199785045 2024-01-17T04:47:41.427918+00:00 19994330.287523820996 27869999.999979674816 262864330.287499785423 1 60326.199796650 2024-01-17T04:47:42.430518+00:00 19994330.287709947675 27870000.000084493309 262864330.287790745497 1 60326.199808269 2024-01-17T04:47:43.434400+00:00 19994330.287703014910 27870000.000035464764 262864330.287734776735 1 60326.199819827 2024-01-17T04:47:44.433050+00:00 19994330.287645868957 27870000.000007007271 262864330.287649184465 1 60326.199831364 2024-01-17T04:47:45.429865+00:00 19994330.287774305791 27870000.000029589981 262864330.287800192833 1 60326.199842949 2024-01-17T04:47:46.430841+00:00 19994330.287807200104 27870000.000003490597 262864330.287806987762 1 60326.199854544 2024-01-17T04:47:47.432635+00:00 19994330.287633515894 27869999.999952055514 262864330.287581861019 1 60326.199866079 2024-01-17T04:47:48.429195+00:00 19994330.287494774908 27869999.999928444624 262864330.287419527769 1 60326.199877695 2024-01-17T04:47:49.432824+00:00 19994330.287782877684 27869999.999947581440 262864330.287726759911 1 60326.199889265 2024-01-17T04:47:50.432514+00:00 19994330.287693813443 27869999.999989971519 262864330.287680089474 1 60326.199900802 2024-01-17T04:47:51.429318+00:00 19994330.287684246898 27870000.000012528151 262864330.287693083286 1 60326.199912423 2024-01-17T04:47:52.433331+00:00 19994330.287647005171 27869999.999964322895 262864330.287607640028 1 60326.199923964 2024-01-17T04:47:53.430475+00:00 19994330.287743899971 27870000.000042472035 262864330.287782669067 1 60326.199935514 2024-01-17T04:47:54.428455+00:00 19994330.287654682994 27870000.000084064901 262864330.287735044956 1 60326.199947098 2024-01-17T04:47:55.429260+00:00 19994330.287587471306 27870000.000050429255 262864330.287634193897 1 60326.199958657 2024-01-17T04:47:56.427998+00:00 19994330.287742905319 27869999.999965362251 262864330.287704586983 1 60326.199970241 2024-01-17T04:47:57.428801+00:00 19994330.287482984364 27869999.999988041818 262864330.287467330694 1 60326.199981852 2024-01-17T04:47:58.432029+00:00 19994330.287768915296 27869999.999970495701 262864330.287735700607 1 60326.199993402 2024-01-17T04:47:59.429960+00:00 19994330.287794210017 27869999.999971035868 262864330.287761539221 1 60326.200005000 2024-01-17T04:48:00.431973+00:00 19994330.287817113101 27869999.999986696988 262864330.287800133228 1 60326.200016689 2024-01-17T04:48:01.441958+00:00 19994330.287712316960 27870000.000011842698 262864330.287720441818 1 60326.200028148 2024-01-17T04:48:02.431930+00:00 19994330.287418551743 27869999.999935511500 262864330.287350356579 1 60326.200039736 2024-01-17T04:48:03.433144+00:00 19994330.287738218904 27870000.000020969659 262864330.287755489349 1 60326.200051287 2024-01-17T04:48:04.431193+00:00 19994330.287822607905 27870000.000028338283 262864330.287847250700 1 60326.200062897 2024-01-17T04:48:05.434301+00:00 19994330.287730295211 27870000.000063192099 262864330.287789791822 1 60326.200074488 2024-01-17T04:48:06.435803+00:00 19994330.287644952536 27869999.999987244606 262864330.287628501654 1 60326.200086020 2024-01-17T04:48:07.432109+00:00 19994330.287511143833 27870000.000024694949 262864330.287532150745 1 60326.200097555 2024-01-17T04:48:08.428754+00:00 19994330.287636697292 27869999.999991603196 262864330.287624597549 1 60326.200109190 2024-01-17T04:48:09.434056+00:00 19994330.287613231689 27869999.999974351376 262864330.287583887577 1 60326.200120785 2024-01-17T04:48:10.435837+00:00 19994330.287792395800 27869999.999936658889 262864330.287725359201 1 60326.200132361 2024-01-17T04:48:11.436003+00:00 19994330.287631008774 27869999.999986313283 262864330.287613630295 1 60326.200143911 2024-01-17T04:48:12.433951+00:00 19994330.287795092911 27869999.999981667846 262864330.287773072720 1 60326.200155484 2024-01-17T04:48:13.433780+00:00 19994330.287564087659 27870000.000016525388 262864330.287576913834 1 60326.200167035 2024-01-17T04:48:14.431786+00:00 19994330.287720907480 27870000.000011123717 262864330.287728339434 1 60326.200178611 2024-01-17T04:48:15.431988+00:00 19994330.287606466562 27870000.000020425767 262864330.287623196840 1 60326.200190150 2024-01-17T04:48:16.428994+00:00 19994330.287666674703 27870000.000082846731 262864330.287745833397 1 60326.200201735 2024-01-17T04:48:17.429898+00:00 19994330.287705834955 27870000.000006429851 262864330.287708580494 1 60326.200213346 2024-01-17T04:48:18.433116+00:00 19994330.287719007581 27870000.000039443374 262864330.287754774094 1 60326.200224929 2024-01-17T04:48:19.433867+00:00 19994330.287789702415 27870000.000045161694 262864330.287831157446 1 60326.200236542 2024-01-17T04:48:20.437218+00:00 19994330.287768095732 27869999.999958239496 262864330.287722647190 1 60326.200248051 2024-01-17T04:48:21.431545+00:00 19994330.287636730820 27869999.999958969653 262864330.287591993809 1 60326.200259621 2024-01-17T04:48:22.431269+00:00 19994330.287765849382 27869999.999915074557 262864330.287677228451 1 60326.200271159 2024-01-17T04:48:23.428141+00:00 19994330.287610258907 27869999.999989900738 262864330.287596464157 1 60326.200282784 2024-01-17T04:48:24.432553+00:00 19994330.287706214935 27870000.000015534461 262864330.287718057632 1 60326.200294426 2024-01-17T04:48:25.438393+00:00 19994330.287798315287 27870000.000063858926 262864330.287858486176 1 60326.200305878 2024-01-17T04:48:26.427820+00:00 19994330.287629675120 27870000.000021990389 262864330.287647962570 1 60326.200317517 2024-01-17T04:48:27.433506+00:00 19994330.287686754018 27870000.000067558140 262864330.287750631571 1 60326.200329063 2024-01-17T04:48:28.431104+00:00 19994330.287785127759 27870000.000021860003 262864330.287803292274 1 60326.200340607 2024-01-17T04:48:29.428477+00:00 19994330.287732508034 27870000.000041276217 262864330.287770092487 1 60326.200352173 2024-01-17T04:48:30.427789+00:00 19994330.287660576403 27869999.999963968992 262864330.287620842457 1 60326.200363787 2024-01-17T04:48:31.431224+00:00 19994330.287504088134 27869999.999910160899 262864330.287410557270 1 60326.200375334 2024-01-17T04:48:32.428895+00:00 19994330.287734679878 27870000.000006850809 262864330.287737846375 1 60326.200386946 2024-01-17T04:48:33.432163+00:00 19994330.287887688726 27869999.999976832420 262864330.287860840559 1 60326.200398555 2024-01-17T04:48:34.435207+00:00 19994330.287696875632 27869999.999998133630 262864330.287691295147 1 60326.200410081 2024-01-17T04:48:35.430995+00:00 19994330.287462301552 27870000.000016067177 262864330.287474662066 1 60326.200421655 2024-01-17T04:48:36.430978+00:00 19994330.287792254239 27870000.000100579113 262864330.287889152765 1 60326.200433239 2024-01-17T04:48:37.431862+00:00 19994330.287676531821 27870000.000079289079 262864330.287752121687 1 60326.200444782 2024-01-17T04:48:38.429145+00:00 19994330.287458837032 27869999.999991904944 262864330.287447035313 1 60326.200456400 2024-01-17T04:48:39.432961+00:00 19994330.287677884102 27870000.000061754137 262864330.287735939026 1 60326.200467942 2024-01-17T04:48:40.430180+00:00 19994330.287655908614 27870000.000021751970 262864330.287673979998 1 60326.200479525 2024-01-17T04:48:41.430926+00:00 19994330.287714909762 27870000.000009547919 262864330.287720739841 1 60326.200491075 2024-01-17T04:48:42.428931+00:00 19994330.287760160863 27869999.999977380037 262864330.287733852863 1 60326.200502728 2024-01-17T04:48:43.435691+00:00 19994330.287600535899 27869999.999952103943 262864330.287548959255 1 60326.200514218 2024-01-17T04:48:44.428420+00:00 19994330.287568096071 27869999.999974958599 262864330.287539362907 1 60326.200525798 2024-01-17T04:48:45.428929+00:00 19994330.287470765412 27870000.000015929341 262864330.287482976913 1 60326.200537418 2024-01-17T04:48:46.432881+00:00 19994330.287741921842 27870000.000028237700 262864330.287766486406 1 60326.200548936 2024-01-17T04:48:47.428058+00:00 19994330.287850070745 27870000.000025082380 262864330.287871479988 1 60326.200560560 2024-01-17T04:48:48.432420+00:00 19994330.287615194917 27870000.000049337745 262864330.287660837173 1 60326.200572191 2024-01-17T04:48:49.437299+00:00 19994330.287594709545 27869999.999977193773 262864330.287568211555 1 60326.200583680 2024-01-17T04:48:50.429894+00:00 19994330.287712145597 27870000.000003948808 262864330.287712395191 1 60326.200595248 2024-01-17T04:48:51.429391+00:00 19994330.287864837795 27870000.000017017126 262864330.287878155708 1 60326.200606855 2024-01-17T04:48:52.432286+00:00 19994330.287526406348 27869999.999952599406 262864330.287475317717 1 60326.200618374 2024-01-17T04:48:53.427487+00:00 19994330.287918202579 27870000.000023875386 262864330.287938386202 1 60326.200629950 2024-01-17T04:48:54.427671+00:00 19994330.287785135210 27870000.000000342727 262864330.287781804800 1 60326.200641519 2024-01-17T04:48:55.427274+00:00 19994330.287602454424 27869999.999940197915 262864330.287538945675 1 60326.200653117 2024-01-17T04:48:56.429273+00:00 19994330.287520922720 27870000.000036910176 262864330.287554115057 1 60326.200664655 2024-01-17T04:48:57.426183+00:00 19994330.287554748356 27870000.000052154064 262864330.287603199482 1 60326.200676303 2024-01-17T04:48:58.432566+00:00 19994330.287749808282 27870000.000031009316 262864330.287777096033 1 60326.200687869 2024-01-17T04:48:59.431891+00:00 19994330.287610385567 27870000.000049047172 262864330.287655740976 1 60326.200699434 2024-01-17T04:49:00.431073+00:00 19994330.287792824209 27870000.000024218112 262864330.287813365459 1 60326.200711187 2024-01-17T04:49:01.446551+00:00 19994330.287600301206 27869999.999971378595 262864330.287568002939 1 60326.200722612 2024-01-17T04:49:02.433612+00:00 19994330.287609376013 27869999.999992456287 262864330.287598133087 1 60326.200734181 2024-01-17T04:49:03.433254+00:00 19994330.287682019174 27869999.999983608723 262864330.287661939859 1 60326.200745733 2024-01-17T04:49:04.431342+00:00 19994330.287671662867 27869999.999937701970 262864330.287605673075 1 60326.200757348 2024-01-17T04:49:05.434918+00:00 19994330.287570238113 27869999.999994594604 262864330.287561148405 1 60326.200768951 2024-01-17T04:49:06.437404+00:00 19994330.287649828941 27869999.999996248633 262864330.287642389536 1 60326.200780469 2024-01-17T04:49:07.432523+00:00 19994330.287692479789 27869999.999991040677 262864330.287679821253 1 60326.200792063 2024-01-17T04:49:08.434282+00:00 19994330.287727460265 27870000.000086750835 262864330.287810504436 1 60326.200803618 2024-01-17T04:49:09.432579+00:00 19994330.287774357945 27870000.000067804009 262864330.287838459015 1 60326.200815128 2024-01-17T04:49:10.427091+00:00 19994330.287765827030 27869999.999994285405 262864330.287756413221 1 60326.200826786 2024-01-17T04:49:11.434261+00:00 19994330.287686448544 27870000.000070799142 262864330.287753552198 1 60326.200838340 2024-01-17T04:49:12.432593+00:00 19994330.287714343518 27870000.000001817942 262864330.287712454796 1 60326.200849907 2024-01-17T04:49:13.431939+00:00 19994330.287497475743 27869999.999964397401 262864330.287458181381 1 60326.200861450 2024-01-17T04:49:14.429287+00:00 19994330.287830393761 27869999.999982226640 262864330.287808924913 1 60326.200873051 2024-01-17T04:49:15.431640+00:00 19994330.287500344217 27869999.999919660389 262864330.287416309118 1 60326.200884603 2024-01-17T04:49:16.429726+00:00 19994330.287725578994 27870000.000003561378 262864330.287725448608 1 60326.200896172 2024-01-17T04:49:17.429269+00:00 19994330.287688683718 27869999.999962471426 262864330.287647455931 1 60326.200907750 2024-01-17T04:49:18.429613+00:00 19994330.287586867809 27870000.000005751848 262864330.287588924170 1 60326.200919300 2024-01-17T04:49:19.427495+00:00 19994330.287783332169 27870000.000044099987 262864330.287823736668 1 60326.200930867 2024-01-17T04:49:20.426891+00:00 19994330.287623558193 27870000.000026579946 262864330.287646442652 1 60326.200942483 2024-01-17T04:49:21.430506+00:00 19994330.287834741175 27870000.000040993094 262864330.287872046232 1 60326.200954029 2024-01-17T04:49:22.428149+00:00 19994330.287672709674 27870000.000047892332 262864330.287716895342 1 60326.200965597 2024-01-17T04:49:23.427620+00:00 19994330.287818696350 27870000.000007659197 262864330.287822663784 1 60326.200977237 2024-01-17T04:49:24.433293+00:00 19994330.287719700485 27870000.000031623989 262864330.287747621536 1 60326.200988724 2024-01-17T04:49:25.425793+00:00 19994330.287656892091 27869999.999928571284 262864330.287581771612 1 60326.201000331 2024-01-17T04:49:26.428604+00:00 19994330.287837233394 27869999.999970562756 262864330.287804096937 1 60326.201011932 2024-01-17T04:49:27.430975+00:00 19994330.287607178092 27869999.999940566719 262864330.287544071674 1 60326.201023471 2024-01-17T04:49:28.427837+00:00 19994330.287581175566 27870000.000054117292 262864330.287631601095 1 60326.201035094 2024-01-17T04:49:29.432143+00:00 19994330.287705633789 27869999.999957114458 262864330.287659049034 1 60326.201046631 2024-01-17T04:49:30.428910+00:00 19994330.287662401795 27870000.000030860305 262864330.287689566612 1 60326.201058201 2024-01-17T04:49:31.428516+00:00 19994330.287648994476 27870000.000027500093 262864330.287672817707 1 60326.201069794 2024-01-17T04:49:32.430227+00:00 19994330.287838038057 27870000.000028736889 262864330.287863075733 1 60326.201081335 2024-01-17T04:49:33.427297+00:00 19994330.287458878011 27869999.999996177852 262864330.287451356649 1 60326.201093043 2024-01-17T04:49:34.438953+00:00 19994330.287554260343 27869999.999996621162 262864330.287547200918 1 60326.201104534 2024-01-17T04:49:35.431711+00:00 19994330.287647470832 27869999.999999061227 262864330.287642836571 1 60326.201116072 2024-01-17T04:49:36.428607+00:00 19994330.287757787853 27869999.999967638403 262864330.287721723318 1 60326.201127659 2024-01-17T04:49:37.429680+00:00 19994330.287554636598 27869999.999919436872 262864330.287470400333 1 60326.201139304 2024-01-17T04:49:38.435861+00:00 19994330.287580534816 27869999.999964922667 262864330.287541747093 1 60326.201150783 2024-01-17T04:49:39.427669+00:00 19994330.287767156959 27870000.000012774020 262864330.287776231766 1 60326.201162384 2024-01-17T04:49:40.429952+00:00 19994330.287793476135 27870000.000009018928 262864330.287798821926 1 60326.201173956 2024-01-17T04:49:41.429773+00:00 19994330.287792716175 27870000.000134088099 262864330.287923097610 1 60326.201185558 2024-01-17T04:49:42.432183+00:00 19994330.287817411125 27869999.999983582646 262864330.287797302008 1 60326.201197167 2024-01-17T04:49:43.435223+00:00 19994330.287556722760 27870000.000061977655 262864330.287615001202 1 60326.201208654 2024-01-17T04:49:44.427680+00:00 19994330.287535451353 27870000.000005889684 262864330.287537664175 1 60326.201220359 2024-01-17T04:49:45.438989+00:00 19994330.287682771683 27869999.999985888600 262864330.287664949894 1 60326.201231816 2024-01-17T04:49:46.428909+00:00 19994330.287687405944 27869999.999959342182 262864330.287643074989 1 60326.201243395 2024-01-17T04:49:47.429348+00:00 19994330.287792865187 27869999.999964572489 262864330.287753731012 1 60326.201254944 2024-01-17T04:49:48.427201+00:00 19994330.287571016699 27869999.999958105385 262864330.287525415421 1 60326.201266564 2024-01-17T04:49:49.431143+00:00 19994330.287777416408 27869999.999984066933 262864330.287757784128 1 60326.201278120 2024-01-17T04:49:50.429547+00:00 19994330.287834245712 27870000.000020366162 262864330.287850916386 1 60326.201289698 2024-01-17T04:49:51.429947+00:00 19994330.287601582706 27870000.000018700957 262864330.287616610527 1 60326.201301251 2024-01-17T04:49:52.428038+00:00 19994330.287401173264 27870000.000011887401 262864330.287409365177 1 60326.201312851 2024-01-17T04:49:53.430302+00:00 19994330.287661924958 27870000.000041496009 262864330.287699699402 1 60326.201324440 2024-01-17T04:49:54.431573+00:00 19994330.287807159126 27870000.000032059848 262864330.287835538387 1 60326.201335957 2024-01-17T04:49:55.426695+00:00 19994330.287565506995 27870000.000033471733 262864330.287595272064 1 60326.201347605 2024-01-17T04:49:56.433099+00:00 19994330.287849515676 27870000.000016584992 262864330.287862390280 1 60326.201359161 2024-01-17T04:49:57.431484+00:00 19994330.287627808750 27869999.999978695065 262864330.287602812052 1 60326.201370724 2024-01-17T04:49:58.430532+00:00 19994330.287690814584 27869999.999953921884 262864330.287641048431 1 60326.201382290 2024-01-17T04:49:59.429803+00:00 19994330.287565231323 27869999.999980095774 262864330.287541627884 1 60326.201393893 2024-01-17T04:50:00.432304+00:00 19994330.287673816085 27869999.999933052808 262864330.287603199482 1 60326.201406858 2024-01-17T04:50:01.552522+00:00 19994330.287509571761 27870000.000024922192 262864330.287530779839 1 60326.201417472 2024-01-17T04:50:02.469549+00:00 19994330.287711985409 27869999.999985691160 262864330.287693977356 1 60326.201429168 2024-01-17T04:50:03.480133+00:00 19994330.287786096334 27870000.000026442111 262864330.287808835506 1 60326.201440284 2024-01-17T04:50:04.440492+00:00 19994330.287696938962 27870000.000075593591 262864330.287768810987 1 60326.201451798 2024-01-17T04:50:05.435388+00:00 19994330.287684079260 27870000.000004272908 262864330.287684649229 1 60326.201463399 2024-01-17T04:50:06.437715+00:00 19994330.287671178579 27869999.999978795648 262864330.287646263838 1 60326.201474963 2024-01-17T04:50:07.436801+00:00 19994330.287797871977 27870000.000004827976 262864330.287799000740 1 60326.201486524 2024-01-17T04:50:08.435673+00:00 19994330.287605945021 27869999.999957367778 262864330.287559628487 1 60326.201498108 2024-01-17T04:50:09.436506+00:00 19994330.287757370621 27869999.999894991517 262864330.287648648024 1 60326.201509686 2024-01-17T04:50:10.436852+00:00 19994330.287665471435 27869999.999971177429 262864330.287632942200 1 60326.201521157 2024-01-17T04:50:11.427972+00:00 19994330.287600345910 27869999.999961391091 262864330.287558019161 1 60326.201532824 2024-01-17T04:50:12.436026+00:00 19994330.287585552782 27869999.999999172986 262864330.287581026554 1 60326.201544375 2024-01-17T04:50:13.433966+00:00 19994330.287461560220 27869999.999996412545 262864330.287454277277 1 60326.201555918 2024-01-17T04:50:14.431318+00:00 19994330.287652686238 27870000.000015001744 262864330.287663996220 1 60326.201567471 2024-01-17T04:50:15.429511+00:00 19994330.287728909403 27870000.000086028129 262864330.287811249495 1 60326.201579057 2024-01-17T04:50:16.430518+00:00 19994330.287593610585 27870000.000008013099 262864330.287597924471 1 60326.201590590 2024-01-17T04:50:17.426947+00:00 19994330.287591639906 27870000.000018574297 262864330.287606507540 1 60326.201602220 2024-01-17T04:50:18.431756+00:00 19994330.287539355457 27870000.000004030764 262864330.287539690733 1 60326.201613806 2024-01-17T04:50:19.432822+00:00 19994330.287760492414 27869999.999961383641 262864330.287718176842 1 60326.201625643 2024-01-17T04:50:20.455541+00:00 19994330.287651538849 27870000.000004742295 262864330.287652581930 1 60326.201636996 2024-01-17T04:50:21.436474+00:00 19994330.287453033030 27869999.999924067408 262864330.287373393774 1 60326.201648449 2024-01-17T04:50:22.425980+00:00 19994330.287870939821 27869999.999983921647 262864330.287851154804 1 60326.201660095 2024-01-17T04:50:23.432242+00:00 19994330.287335280329 27869999.999937444925 262864330.287269026041 1 60326.201671620 2024-01-17T04:50:24.427982+00:00 19994330.287674840540 27870000.000044155866 262864330.287715315819 1 60326.201683383 2024-01-17T04:50:25.444303+00:00 19994330.287700537592 27870000.000043619424 262864330.287740468979 1 60326.201695025 2024-01-17T04:50:26.450176+00:00 19994330.287703260779 27870000.000064704567 262864330.287764251232 1 60326.201706418 2024-01-17T04:50:27.434507+00:00 19994330.287779770792 27870000.000048264861 262864330.287824362516 1 60326.201717979 2024-01-17T04:50:28.433379+00:00 19994330.287814162672 27870000.000016134232 262864330.287826597691 1 60326.201729491 2024-01-17T04:50:29.428010+00:00 19994330.287655945867 27870000.000034917146 262864330.287687182426 1 60326.201741068 2024-01-17T04:50:30.428286+00:00 19994330.287985805422 27869999.999969933182 262864330.287952035666 1 60326.201752645 2024-01-17T04:50:31.428578+00:00 19994330.287510618567 27869999.999909665436 262864330.287416577339 1 60326.201764219 2024-01-17T04:50:32.428500+00:00 19994330.287632554770 27869999.999994397163 262864330.287623256445 1 60326.201775815 2024-01-17T04:50:33.430438+00:00 19994330.287738278508 27869999.999980129302 262864330.287714719772 1 60326.201787389 2024-01-17T04:50:34.430406+00:00 19994330.287567801774 27870000.000025119632 262864330.287589222193 1 60326.201798959 2024-01-17T04:50:35.430055+00:00 19994330.287575468421 27870000.000033527613 262864330.287605285645 1 60326.201810553 2024-01-17T04:50:36.431753+00:00 19994330.287680249661 27870000.000049881637 262864330.287726432085 1 60326.201822069 2024-01-17T04:50:37.426702+00:00 19994330.287643767893 27870000.000027485192 262864330.287667542696 1 60326.201833690 2024-01-17T04:50:38.430820+00:00 19994330.287703234702 27869999.999995764345 262864330.287695318460 1 60326.201845358 2024-01-17T04:50:39.438908+00:00 19994330.287636954337 27870000.000026326627 262864330.287659585476 1 60326.201856883 2024-01-17T04:50:40.434725+00:00 19994330.287691358477 27869999.999994117767 262864330.287681788206 1 60326.201868391 2024-01-17T04:50:41.428970+00:00 19994330.287688530982 27869999.999946154654 262864330.287630975246 1 60326.201880007 2024-01-17T04:50:42.432582+00:00 19994330.287806034088 27869999.999996870756 262864330.287799209356 1 60326.201891518 2024-01-17T04:50:43.427190+00:00 19994330.287533726543 27869999.999920360744 262864330.287450402975 1 60326.201903142 2024-01-17T04:50:44.431432+00:00 19994330.287619933486 27869999.999997023493 262864330.287613272667 1 60326.201914693 2024-01-17T04:50:45.429490+00:00 19994330.287607569247 27869999.999998670071 262864330.287602543831 1 60326.201926264 2024-01-17T04:50:46.429248+00:00 19994330.287667240947 27870000.000041313469 262864330.287704855204 1 60326.201937853 2024-01-17T04:50:47.430529+00:00 19994330.287681516260 27869999.999998979270 262864330.287676811218 1 60326.201949484 2024-01-17T04:50:48.435397+00:00 19994330.287654541433 27870000.000072520226 262864330.287723362446 1 60326.201961024 2024-01-17T04:50:49.432426+00:00 19994330.287739686668 27870000.000001639128 262864330.287737637758 1 60326.201972625 2024-01-17T04:50:50.434773+00:00 19994330.287526100874 27870000.000014759600 262864330.287537157536 1 60326.201984145 2024-01-17T04:50:51.430150+00:00 19994330.287648513913 27869999.999965324998 262864330.287610113621 1 60326.201995735 2024-01-17T04:50:52.431505+00:00 19994330.287613429129 27869999.999969948083 262864330.287579685450 1 60326.202007301 2024-01-17T04:50:53.430806+00:00 19994330.287866167724 27869999.999964609742 262864330.287827074528 1 60326.202018861 2024-01-17T04:50:54.429603+00:00 19994330.287666529417 27869999.999949637800 262864330.287612468004 1 60326.202030445 2024-01-17T04:50:55.430479+00:00 19994330.287650041282 27870000.000006329268 262864330.287652671337 1 60326.202042036 2024-01-17T04:50:56.431882+00:00 19994330.287660539150 27869999.999991029501 262864330.287647873163 1 60326.202053631 2024-01-17T04:50:57.433679+00:00 19994330.287410993129 27870000.000032778829 262864330.287440091372 1 60326.202065209 2024-01-17T04:50:58.434061+00:00 19994330.287772454321 27870000.000053498894 262864330.287822246552 1 60326.202076734 2024-01-17T04:50:59.429775+00:00 19994330.287483673543 27870000.000073753297 262864330.287553727627 1 60326.202088323 2024-01-17T04:51:00.431141+00:00 19994330.287900596857 27870000.000079087913 262864330.287975996733 1 60326.202100279 2024-01-17T04:51:01.464075+00:00 19994330.287488661706 27870000.000026587397 262864330.287511557341 1 60326.202111490 2024-01-17T04:51:02.432688+00:00 19994330.287549994886 27869999.999920118600 262864330.287466436625 1 60326.202123043 2024-01-17T04:51:03.430893+00:00 19994330.287786439061 27869999.999936062843 262864330.287718832493 1 60326.202134644 2024-01-17T04:51:04.433197+00:00 19994330.287676244974 27870000.000009257346 262864330.287681818008 1 60326.202146170 2024-01-17T04:51:05.429086+00:00 19994330.287654116750 27869999.999924328178 262864330.287574768066 1 60326.202157735 2024-01-17T04:51:06.428280+00:00 19994330.287711188197 27870000.000008955598 262864330.287716448307 1 60326.202169323 2024-01-17T04:51:07.429491+00:00 19994330.287630356848 27869999.999996110797 262864330.287622779608 1 60326.202180922 2024-01-17T04:51:08.431649+00:00 19994330.287669435143 27870000.000065714121 262864330.287731468678 1 60326.202192419 2024-01-17T04:51:09.425021+00:00 19994330.287869665772 27870000.000065408647 262864330.287931382656 1 60326.202204042 2024-01-17T04:51:10.429255+00:00 19994330.287670299411 27869999.999987766147 262864330.287654399872 1 60326.202215635 2024-01-17T04:51:11.430885+00:00 19994330.287590894848 27870000.000063441694 262864330.287650644779 1 60326.202227215 2024-01-17T04:51:12.431370+00:00 19994330.287503041327 27869999.999972593039 262864330.287471920252 1 60326.202238766 2024-01-17T04:51:13.429404+00:00 19994330.287806473672 27870000.000003423542 262864330.287806212902 1 60326.202250332 2024-01-17T04:51:14.428662+00:00 19994330.287676531821 27869999.999937731773 262864330.287610590458 1 60326.202261897 2024-01-17T04:51:15.427928+00:00 19994330.287599816918 27869999.999934475869 262864330.287530601025 1 60326.202273488 2024-01-17T04:51:16.429312+00:00 19994330.287669099867 27869999.999990362674 262864330.287655770779 1 60326.202285095 2024-01-17T04:51:17.432185+00:00 19994330.287800643593 27869999.999965339899 262864330.287762284279 1 60326.202296640 2024-01-17T04:51:18.429702+00:00 19994330.287719897926 27869999.999992743134 262864330.287708938122 1 60326.202308190 2024-01-17T04:51:19.427606+00:00 19994330.287694647908 27870000.000040855259 262864330.287731826305 1 60326.202319795 2024-01-17T04:51:20.430315+00:00 19994330.287551689893 27870000.000109810382 262864330.287657827139 1 60326.202331380 2024-01-17T04:51:21.431279+00:00 19994330.287778496742 27870000.000046622008 262864330.287821412086 1 60326.202342904 2024-01-17T04:51:22.426923+00:00 19994330.287709344178 27870000.000026032329 262864330.287731707096 1 60326.202354556 2024-01-17T04:51:23.433662+00:00 19994330.287808004767 27870000.000024031848 262864330.287828326225 1 60326.202366093 2024-01-17T04:51:24.430410+00:00 19994330.287773385644 27869999.999962013215 262864330.287731707096 1 60326.202377629 2024-01-17T04:51:25.427129+00:00 19994330.287506770343 27869999.999983157963 262864330.287486225367 1 60326.202389318 2024-01-17T04:51:26.437102+00:00 19994330.287736479193 27869999.999953988940 262864330.287686765194 1 60326.202400837 2024-01-17T04:51:27.432303+00:00 19994330.287731863558 27869999.999992910773 262864330.287721067667 1 60326.202412376 2024-01-17T04:51:28.429293+00:00 19994330.287641916424 27869999.999934062362 262864330.287572294474 1 60326.202423953 2024-01-17T04:51:29.429503+00:00 19994330.287798892707 27870000.000029459596 262864330.287824630737 1 60326.202435540 2024-01-17T04:51:30.430662+00:00 19994330.287769332528 27870000.000061418861 262864330.287827074528 1 60326.202447167 2024-01-17T04:51:31.435186+00:00 19994330.287610083818 27870000.000006608665 262864330.287613004446 1 60326.202458678 2024-01-17T04:51:32.429755+00:00 19994330.287880692631 27870000.000067740679 262864330.287944734097 1 60326.202470232 2024-01-17T04:51:33.428047+00:00 19994330.287623394281 27870000.000022869557 262864330.287642568350 1 60326.202481839 2024-01-17T04:51:34.430934+00:00 19994330.287705156952 27869999.999972663820 262864330.287674129009 1 60326.202493408 2024-01-17T04:51:35.430406+00:00 19994330.287598930299 27869999.999972783029 262864330.287568032742 1 60326.202504972 2024-01-17T04:51:36.429535+00:00 19994330.287600420415 27869999.999889530241 262864330.287486255169 1 60326.202516569 2024-01-17T04:51:37.431601+00:00 19994330.287692841142 27869999.999890465289 262864330.287579625845 1 60326.202528102 2024-01-17T04:51:38.427992+00:00 19994330.287631817162 27870000.000051781535 262864330.287679910660 1 60326.202539694 2024-01-17T04:51:39.429536+00:00 19994330.287699732929 27869999.999999493361 262864330.287695527077 1 60326.202551312 2024-01-17T04:51:40.433342+00:00 19994330.287838626653 27869999.999968219548 262864330.287803173065 1 60326.202562827 2024-01-17T04:51:41.428220+00:00 19994330.287744127214 27869999.999981004745 262864330.287721455097 1 60326.202574397 2024-01-17T04:51:42.427907+00:00 19994330.287637952715 27870000.000101447105 262864330.287735700607 1 60326.202586017 2024-01-17T04:51:43.431818+00:00 19994330.287546005100 27870000.000086199492 262864330.287628501654 1 60326.202597543 2024-01-17T04:51:44.427699+00:00 19994330.287882599980 27869999.999998144805 262864330.287877053022 1 60326.202609133 2024-01-17T04:51:45.429129+00:00 19994330.287750426680 27870000.000020790845 262864330.287767529488 1 60326.202620695 2024-01-17T04:51:46.428036+00:00 19994330.287393402308 27869999.999969840050 262864330.287359535694 1 60326.202632328 2024-01-17T04:51:47.433101+00:00 19994330.287525303662 27869999.999946922064 262864330.287468522787 1 60326.202643908 2024-01-17T04:51:48.433634+00:00 19994330.287997264415 27869999.999955721200 262864330.287949293852 1 60326.202655441 2024-01-17T04:51:49.430089+00:00 19994330.287688296288 27869999.999911706895 262864330.287596285343 1 60326.202667057 2024-01-17T04:51:50.433690+00:00 19994330.287728715688 27870000.000034797937 262864330.287759840488 1 60326.202678577 2024-01-17T04:51:51.429079+00:00 19994330.287584986538 27869999.999974522740 262864330.287555813789 1 60326.202690161 2024-01-17T04:51:52.429931+00:00 19994330.287606518716 27870000.000088036060 262864330.287690848112 1 60326.202701749 2024-01-17T04:51:53.431091+00:00 19994330.287618439645 27870000.000057119876 262864330.287671864033 1 60326.202713346 2024-01-17T04:51:54.433109+00:00 19994330.287777010351 27870000.000058963895 262864330.287832260132 1 60326.202724887 2024-01-17T04:51:55.430237+00:00 19994330.287702351809 27870000.000057566911 262864330.287756234407 1 60326.202736471 2024-01-17T04:51:56.431136+00:00 19994330.287697475404 27869999.999971844256 262864330.287665605545 1 60326.202748050 2024-01-17T04:51:57.431500+00:00 19994330.287560977042 27869999.999971516430 262864330.287528783083 1 60326.202759602 2024-01-17T04:51:58.429602+00:00 19994330.287633020431 27869999.999949537218 262864330.287578880787 1 60326.202771171 2024-01-17T04:51:59.429155+00:00 19994330.287720389664 27869999.999967183918 262864330.287683874369 1 60326.202782732 2024-01-17T04:52:00.428094+00:00 19994330.287668321282 27869999.999922893941 262864330.287587523460 1 60326.202794341 2024-01-17T04:52:01.431040+00:00 19994330.287701431662 27869999.999999653548 262864330.287697374821 1 60326.202806110 2024-01-17T04:52:02.447896+00:00 19994330.287564229220 27870000.000010412186 262864330.287570923567 1 60326.202817614 2024-01-17T04:52:03.441889+00:00 19994330.287934999913 27870000.000011652708 262864330.287942945957 1 60326.202829205 2024-01-17T04:52:04.443340+00:00 19994330.287609934807 27870000.000031430274 262864330.287637680769 1 60326.202840739 2024-01-17T04:52:05.439873+00:00 19994330.287735234946 27870000.000042643398 262864330.287774175406 1 60326.202852267 2024-01-17T04:52:06.435895+00:00 19994330.287582665682 27869999.999977834523 262864330.287556797266 1 60326.202863901 2024-01-17T04:52:07.441060+00:00 19994330.287412945181 27869999.999934621155 262864330.287343859673 1 60326.202875492 2024-01-17T04:52:08.442475+00:00 19994330.287829328328 27869999.999943364412 262864330.287769019604 1 60326.202887032 2024-01-17T04:52:09.439603+00:00 19994330.287597741932 27869999.999951928854 262864330.287545979023 1 60326.202898628 2024-01-17T04:52:10.441458+00:00 19994330.287730474025 27869999.999979309738 262864330.287706106901 1 60326.202910144 2024-01-17T04:52:11.436418+00:00 19994330.287728283554 27869999.999968960881 262864330.287693530321 1 60326.202921710 2024-01-17T04:52:12.435688+00:00 19994330.287322543561 27870000.000004999340 262864330.287323862314 1 60326.202933338 2024-01-17T04:52:13.440391+00:00 19994330.287648968399 27870000.000048566610 262864330.287693858147 1 60326.202944826 2024-01-17T04:52:14.432975+00:00 19994330.287593800575 27870000.000038985163 262864330.287629097700 1 60326.202956360 2024-01-17T04:52:15.429516+00:00 19994330.287804476917 27870000.000042285770 262864330.287843078375 1 60326.202967926 2024-01-17T04:52:16.428821+00:00 19994330.287700396031 27870000.000009287149 262864330.287705987692 1 60326.202979520 2024-01-17T04:52:17.430565+00:00 19994330.287704277784 27870000.000025786459 262864330.287726372480 1 60326.202991102 2024-01-17T04:52:18.431183+00:00 19994330.287488680333 27869999.999984536320 262864330.287469506264 1 60326.203002654 2024-01-17T04:52:19.429338+00:00 19994330.287696532905 27870000.000003319234 262864330.287696152925 1 60326.203014235 2024-01-17T04:52:20.429928+00:00 19994330.287576928735 27869999.999944448471 262864330.287517666817 1 60326.203025849 2024-01-17T04:52:21.433341+00:00 19994330.287702698261 27869999.999945864081 262864330.287644892931 1 60326.203037450 2024-01-17T04:52:22.435658+00:00 19994330.287713486701 27869999.999952696264 262864330.287662506104 1 60326.203048947 2024-01-17T04:52:23.429054+00:00 19994330.287564545870 27870000.000031132251 262864330.287591993809 1 60326.203060527 2024-01-17T04:52:24.429545+00:00 19994330.287766646594 27870000.000025518239 262864330.287788450718 1 60326.203072071 2024-01-17T04:52:25.426932+00:00 19994330.287740439177 27870000.000041276217 262864330.287778019905 1 60326.203083724 2024-01-17T04:52:26.433776+00:00 19994330.287658005953 27870000.000022336841 262864330.287676662207 1 60326.203095242 2024-01-17T04:52:27.428889+00:00 19994330.287667479366 27870000.000035490841 262864330.287699282169 1 60326.203106810 2024-01-17T04:52:28.428423+00:00 19994330.287945024669 27870000.000003259629 262864330.287944585085 1 60326.203118412 2024-01-17T04:52:29.430802+00:00 19994330.287514217198 27869999.999959740788 262864330.287470251322 1 60326.203129959 2024-01-17T04:52:30.428501+00:00 19994330.287512026727 27870000.000001151115 262864330.287509500980 1 60326.203141612 2024-01-17T04:52:31.435291+00:00 19994330.287692938000 27869999.999964788556 262864330.287654012442 1 60326.203153177 2024-01-17T04:52:32.434453+00:00 19994330.287822257727 27869999.999911766499 262864330.287730306387 1 60326.203164709 2024-01-17T04:52:33.430817+00:00 19994330.287760954350 27869999.999986954033 262864330.287744194269 1 60326.203176358 2024-01-17T04:52:34.437350+00:00 19994330.287537384778 27869999.999958489090 262864330.287492185831 1 60326.203187871 2024-01-17T04:52:35.432047+00:00 19994330.287618983537 27870000.000062569976 262864330.287677884102 1 60326.203199469 2024-01-17T04:52:36.434106+00:00 19994330.287657398731 27870000.000050455332 262864330.287704169750 1 60326.203210993 2024-01-17T04:52:37.429757+00:00 19994330.287877589464 27870000.000035513192 262864330.287909418344 1 60326.203222543 2024-01-17T04:52:38.427751+00:00 19994330.287704467773 27870000.000044997782 262864330.287745773792 1 60326.203234144 2024-01-17T04:52:39.430098+00:00 19994330.287779107690 27870000.000006459653 262864330.287781894207 1 60326.203245905 2024-01-17T04:52:40.446211+00:00 19994330.287827879190 27869999.999964766204 262864330.287788957357 1 60326.203257325 2024-01-17T04:52:41.432842+00:00 19994330.287673030049 27869999.999965537339 262864330.287634879351 1 60326.203268876 2024-01-17T04:52:42.430900+00:00 19994330.287580125034 27869999.999965187162 262864330.287541627884 1 60326.203280480 2024-01-17T04:52:43.433487+00:00 19994330.287756860256 27869999.999969366938 262864330.287722527981 1 60326.203292015 2024-01-17T04:52:44.430079+00:00 19994330.287654582411 27869999.999940298498 262864330.287591189146 1 60326.203303603 2024-01-17T04:52:45.431314+00:00 19994330.287683401257 27870000.000071141869 262864330.287750840187 1 60326.203315138 2024-01-17T04:52:46.427896+00:00 19994330.287598818541 27870000.000059410930 262864330.287654548883 1 60326.203326718 2024-01-17T04:52:47.428418+00:00 19994330.287821248174 27869999.999972015619 262864330.287789583206 1 60326.203338312 2024-01-17T04:52:48.430110+00:00 19994330.287711586803 27870000.000063780695 262864330.287771672010 1 60326.203349869 2024-01-17T04:52:49.428657+00:00 19994330.287496522069 27870000.000032313168 262864330.287525117397 1 60326.203361474 2024-01-17T04:52:50.431345+00:00 19994330.287727031857 27870000.000019650906 262864330.287742972374 1 60326.203373039 2024-01-17T04:52:51.430583+00:00 19994330.287552796304 27870000.000008687377 262864330.287557810545 1 60326.203384623 2024-01-17T04:52:52.431471+00:00 19994330.287816986442 27869999.999946221709 262864330.287759542465 1 60326.203396187 2024-01-17T04:52:53.430565+00:00 19994330.287644881755 27869999.999950457364 262864330.287591665983 1 60326.203407743 2024-01-17T04:52:54.429033+00:00 19994330.287523504347 27869999.999989602715 262864330.287509411573 1 60326.203419342 2024-01-17T04:52:55.431156+00:00 19994330.287785936147 27870000.000006575137 262864330.287788838148 1 60326.203430880 2024-01-17T04:52:56.428029+00:00 19994330.287724230438 27869999.999989364296 262864330.287709891796 1 60326.203442479 2024-01-17T04:52:57.430241+00:00 19994330.287665899843 27870000.000058732927 262864330.287720948458 1 60326.203454049 2024-01-17T04:52:58.429817+00:00 19994330.287803485990 27870000.000067092478 262864330.287866890430 1 60326.203465655 2024-01-17T04:52:59.432629+00:00 19994330.287696741521 27870000.000036615878 262864330.287729680538 1 60326.203477163 2024-01-17T04:53:00.426917+00:00 19994330.287681762129 27870000.000036157668 262864330.287714213133 1 60326.203488823 2024-01-17T04:53:01.434278+00:00 19994330.287622254342 27870000.000034160912 262864330.287652701139 1 60326.203500428 2024-01-17T04:53:02.436986+00:00 19994330.287496648729 27869999.999898981303 262864330.287391930819 1 60326.203511933 2024-01-17T04:53:03.430998+00:00 19994330.287609018385 27869999.999958429486 262864330.287563741207 1 60326.203523465 2024-01-17T04:53:04.427328+00:00 19994330.287798851728 27869999.999901894480 262864330.287697046995 1 60326.203535030 2024-01-17T04:53:05.426560+00:00 19994330.287620913237 27869999.999940063804 262864330.287557274103 1 60326.203546625 2024-01-17T04:53:06.428407+00:00 19994330.287572301924 27869999.999959502369 262864330.287528097630 1 60326.203558205 2024-01-17T04:53:07.428890+00:00 19994330.287861499935 27870000.000017177314 262864330.287874966860 1 60326.203569754 2024-01-17T04:53:08.426773+00:00 19994330.287633895874 27870000.000035412610 262864330.287665605545 1 60326.203581351 2024-01-17T04:53:09.428690+00:00 19994330.287649285048 27870000.000030484051 262864330.287676066160 1 60326.203592893 2024-01-17T04:53:10.425935+00:00 19994330.287692409009 27870000.000051736832 262864330.287740439177 1 60326.203604531 2024-01-17T04:53:11.431481+00:00 19994330.287641767412 27870000.000035520643 262864330.287673592567 1 60326.203616081 2024-01-17T04:53:12.429407+00:00 19994330.287732243538 27870000.000035356730 262864330.287763893604 1 60326.203627701 2024-01-17T04:53:13.433376+00:00 19994330.287697158754 27869999.999977182597 262864330.287670642138 1 60326.203639302 2024-01-17T04:53:14.435703+00:00 19994330.287645235658 27869999.999950688332 262864330.287592232227 1 60326.203650793 2024-01-17T04:53:15.428517+00:00 19994330.287801921368 27869999.999923340976 262864330.287721574306 1 60326.203662435 2024-01-17T04:53:16.434389+00:00 19994330.287684574723 27869999.999968223274 262864330.287649095058 1 60326.203673970 2024-01-17T04:53:17.431004+00:00 19994330.287560261786 27869999.999970372766 262864330.287526935339 1 60326.203685567 2024-01-17T04:53:18.433010+00:00 19994330.287719618529 27870000.000022426248 262864330.287738323212 1 60326.203697107 2024-01-17T04:53:19.430037+00:00 19994330.287704519928 27870000.000057436526 262864330.287758260965 1 60326.203708708 2024-01-17T04:53:20.432363+00:00 19994330.287743587047 27870000.000044498593 262864330.287784397602 1 60326.203720276 2024-01-17T04:53:21.431860+00:00 19994330.287778738886 27870000.000013232231 262864330.287788271904 1 60326.203731867 2024-01-17T04:53:22.433252+00:00 19994330.287700124085 27870000.000015590340 262864330.287712007761 1 60326.203743501 2024-01-17T04:53:23.438455+00:00 19994330.287765640765 27870000.000031936914 262864330.287793904543 1 60326.203755006 2024-01-17T04:53:24.432492+00:00 19994330.287741187960 27869999.999971427023 262864330.287708908319 1 60326.203766563 2024-01-17T04:53:25.431041+00:00 19994330.287515558302 27869999.999901697040 262864330.287413567305 1 60326.203778118 2024-01-17T04:53:26.429376+00:00 19994330.287710573524 27869999.999951016158 262864330.287657886744 1 60326.203789683 2024-01-17T04:53:27.428637+00:00 19994330.287802614272 27869999.999921806157 262864330.287720710039 1 60326.203801309 2024-01-17T04:53:28.433124+00:00 19994330.287502877414 27869999.999990243465 262864330.287489444017 1 60326.203812846 2024-01-17T04:53:29.429913+00:00 19994330.287843730301 27870000.000033754855 262864330.287873804569 1 60326.203824456 2024-01-17T04:53:30.432970+00:00 19994330.287580795586 27870000.000032916665 262864330.287609994411 1 60326.203836038 2024-01-17T04:53:31.433677+00:00 19994330.287663094699 27870000.000036720186 262864330.287696123123 1 60326.203847559 2024-01-17T04:53:32.429103+00:00 19994330.287743564695 27870000.000033639371 262864330.287773519754 1 60326.203859137 2024-01-17T04:53:33.429455+00:00 19994330.287598930299 27870000.000012595206 262864330.287607848644 1 60326.203870704 2024-01-17T04:53:34.428872+00:00 19994330.287679787725 27869999.999952636659 262864330.287628740072 1 60326.203882329 2024-01-17T04:53:35.433216+00:00 19994330.287889383733 27870000.000026460737 262864330.287912160158 1 60326.203893840 2024-01-17T04:53:36.427820+00:00 19994330.287562202662 27869999.999982915819 262864330.287541419268 1 60326.203905427 2024-01-17T04:53:37.428915+00:00 19994330.287751652300 27869999.999957427382 262864330.287705391645 1 60326.203917028 2024-01-17T04:53:38.431224+00:00 19994330.287747099996 27869999.999952893704 262864330.287696301937 1 60326.203928571 2024-01-17T04:53:39.428509+00:00 19994330.287778422236 27870000.000006239861 262864330.287780940533 1 60326.203940130 2024-01-17T04:53:40.427245+00:00 19994330.287606790662 27869999.999964006245 262864330.287567079067 1 60326.203951767 2024-01-17T04:53:41.432620+00:00 19994330.287528693676 27870000.000039514154 262864330.287564516068 1 60326.203963361 2024-01-17T04:53:42.434386+00:00 19994330.287753246725 27870000.000053472817 262864330.287803024054 1 60326.203974889 2024-01-17T04:53:43.430385+00:00 19994330.287628263235 27870000.000047046691 262864330.287671625614 1 60326.203986473 2024-01-17T04:53:44.431269+00:00 19994330.287603013217 27869999.999982725829 262864330.287582039833 1 60326.203997992 2024-01-17T04:53:45.426544+00:00 19994330.287704292685 27869999.999975148588 262864330.287675738335 1 60326.204009607 2024-01-17T04:53:46.430057+00:00 19994330.287656165659 27870000.000025503337 262864330.287677973509 1 60326.204021193 2024-01-17T04:53:47.431029+00:00 19994330.287611942738 27869999.999896649271 262864330.287504881620 1 60326.204032756 2024-01-17T04:53:48.430140+00:00 19994330.287696953863 27869999.999979972839 262864330.287673234940 1 60326.204044346 2024-01-17T04:53:49.431525+00:00 19994330.287704698741 27869999.999980349094 262864330.287681370974 1 60326.204055917 2024-01-17T04:53:50.431253+00:00 19994330.287653718144 27869999.999999180436 262864330.287649184465 1 60326.204067462 2024-01-17T04:53:51.428733+00:00 19994330.287725746632 27870000.000025346875 262864330.287747383118 1 60326.204079040 2024-01-17T04:53:52.429078+00:00 19994330.287548374385 27870000.000015057623 262864330.287559717894 1 60326.204090626 2024-01-17T04:53:53.430035+00:00 19994330.287540469319 27870000.000027328730 262864330.287564098835 1 60326.204102214 2024-01-17T04:53:54.431292+00:00 19994330.287723999470 27870000.000039387494 262864330.287759691477 1 60326.204113763 2024-01-17T04:53:55.429142+00:00 19994330.287928197533 27869999.999986812472 262864330.287911325693 1 60326.204125420 2024-01-17T04:53:56.436303+00:00 19994330.287578072399 27870000.000010456890 262864330.287584841251 1 60326.204136918 2024-01-17T04:53:57.429750+00:00 19994330.287865638733 27870000.000008802861 262864330.287870734930 1 60326.204148469 2024-01-17T04:53:58.427661+00:00 19994330.287516545504 27869999.999960895628 262864330.287473738194 1 60326.204160036 2024-01-17T04:53:59.427072+00:00 19994330.287756524980 27869999.999944269657 262864330.287697106600 1 60326.204171686 2024-01-17T04:54:00.433614+00:00 19994330.287647716701 27869999.999981388450 262864330.287625432014 1 60326.204183199 2024-01-17T04:54:01.428451+00:00 19994330.287721369416 27869999.999996334314 262864330.287714004517 1 60326.204194837 2024-01-17T04:54:02.433922+00:00 19994330.287595834583 27870000.000014200807 262864330.287606328726 1 60326.204206418 2024-01-17T04:54:03.434541+00:00 19994330.287587888539 27870000.000013947487 262864330.287598133087 1 60326.204218101 2024-01-17T04:54:04.443958+00:00 19994330.287781164050 27870000.000006526709 262864330.287783980370 1 60326.204229600 2024-01-17T04:54:05.437425+00:00 19994330.287428107113 27869999.999989174306 262864330.287413597107 1 60326.204241156 2024-01-17T04:54:06.435855+00:00 19994330.287798993289 27869999.999999139458 262864330.287794440985 1 60326.204252718 2024-01-17T04:54:07.434849+00:00 19994330.287808716297 27869999.999999407679 262864330.287804424763 1 60326.204264286 2024-01-17T04:54:08.434289+00:00 19994330.287595216185 27869999.999927423894 262864330.287518948317 1 60326.204275887 2024-01-17T04:54:09.436612+00:00 19994330.287739939988 27869999.999967657030 262864330.287703901529 1 60326.204287450 2024-01-17T04:54:10.435654+00:00 19994330.287630394101 27869999.999960139394 262864330.287586808205 1 60326.204299026 2024-01-17T04:54:11.435880+00:00 19994330.287632238120 27870000.000000853091 262864330.287629395723 1 60326.204310548 2024-01-17T04:54:12.431342+00:00 19994330.287756931037 27870000.000006262213 262864330.287759482861 1 60326.204322142 2024-01-17T04:54:13.433024+00:00 19994330.287454660982 27869999.999984011054 262864330.287434995174 1 60326.204333700 2024-01-17T04:54:14.431710+00:00 19994330.287726286799 27870000.000074461102 262864330.287797033787 1 60326.204345239 2024-01-17T04:54:15.428666+00:00 19994330.287606634200 27869999.999990239739 262864330.287593156099 1 60326.204356920 2024-01-17T04:54:16.437940+00:00 19994330.287816591561 27870000.000006455928 262864330.287819355726 1 60326.204368393 2024-01-17T04:54:17.429181+00:00 19994330.287555515766 27870000.000007774681 262864330.287559598684 1 60326.204380034 2024-01-17T04:54:18.434964+00:00 19994330.287626530975 27869999.999994765967 262864330.287617594004 1 60326.204391592 2024-01-17T04:54:19.433587+00:00 19994330.287628591061 27869999.999976780266 262864330.287601679564 1 60326.204403154 2024-01-17T04:54:20.432522+00:00 19994330.287784636021 27869999.999957252294 262864330.287738204002 1 60326.204414736 2024-01-17T04:54:21.433128+00:00 19994330.287866029888 27869999.999960746616 262864330.287823081017 1 60326.204426243 2024-01-17T04:54:22.427374+00:00 19994330.287454802543 27869999.999996121973 262864330.287447243929 1 60326.204437870 2024-01-17T04:54:23.431913+00:00 19994330.287809964269 27869999.999975599349 262864330.287781864405 1 60326.204449436 2024-01-17T04:54:24.431268+00:00 19994330.287689547986 27870000.000052142888 262864330.287737995386 1 60326.204461074 2024-01-17T04:54:25.436773+00:00 19994330.287480063736 27870000.000051472336 262864330.287527829409 1 60326.204472562 2024-01-17T04:54:26.429337+00:00 19994330.287558823824 27869999.999959662557 262864330.287514775991 1 60326.204484174 2024-01-17T04:54:27.432675+00:00 19994330.287626154721 27870000.000044729561 262864330.287667185068 1 60326.204495703 2024-01-17T04:54:28.428730+00:00 19994330.287645332515 27870000.000023685396 262864330.287665337324 1 60326.204507344 2024-01-17T04:54:29.434508+00:00 19994330.287899199873 27870000.000029996037 262864330.287925481796 1 60326.204518849 2024-01-17T04:54:30.428523+00:00 19994330.287608478218 27869999.999903641641 262864330.287508428097 1 60326.204530446 2024-01-17T04:54:31.430520+00:00 19994330.287627756596 27869999.999957300723 262864330.287581354380 1 60326.204541989 2024-01-17T04:54:32.427825+00:00 19994330.287639103830 27869999.999972943217 262864330.287608355284 1 60326.204553627 2024-01-17T04:54:33.433423+00:00 19994330.287729628384 27869999.999974988401 262864330.287700921297 1 60326.204565174 2024-01-17T04:54:34.431053+00:00 19994330.287803530693 27870000.000036776066 262864330.287836611271 1 60326.204576741 2024-01-17T04:54:35.430409+00:00 19994330.287665810436 27870000.000053431839 262864330.287715554237 1 60326.204588296 2024-01-17T04:54:36.428795+00:00 19994330.287834383547 27870000.000030733645 262864330.287861406803 1 60326.204599849 2024-01-17T04:54:37.426973+00:00 19994330.287706010044 27870000.000051010400 262864330.287753343582 1 60326.204611459 2024-01-17T04:54:38.430062+00:00 19994330.287476435304 27870000.000015400350 262864330.287488162518 1 60326.204623062 2024-01-17T04:54:39.432566+00:00 19994330.287698954344 27870000.000034503639 262864330.287729769945 1 60326.204634666 2024-01-17T04:54:40.435156+00:00 19994330.287649486214 27869999.999954093248 262864330.287599891424 1 60326.204646153 2024-01-17T04:54:41.427648+00:00 19994330.287606198341 27870000.000002887100 262864330.287605404854 1 60326.204657749 2024-01-17T04:54:42.429504+00:00 19994330.287674151361 27869999.999944571406 262864330.287615031004 1 60326.204669373 2024-01-17T04:54:43.433853+00:00 19994330.287747979164 27869999.999978609383 262864330.287722885609 1 60326.204680927 2024-01-17T04:54:44.432126+00:00 19994330.287695623934 27870000.000022888184 262864330.287714809179 1 60326.204692533 2024-01-17T04:54:45.434837+00:00 19994330.287645943463 27870000.000022359192 262864330.287664592266 1 60326.204704051 2024-01-17T04:54:46.429974+00:00 19994330.287626400590 27869999.999999199063 262864330.287621915340 1 60326.204715608 2024-01-17T04:54:47.428507+00:00 19994330.287684060633 27870000.000003680587 262864330.287684053183 1 60326.204727191 2024-01-17T04:54:48.429287+00:00 19994330.287830289453 27870000.000064618886 262864330.287891209126 1 60326.204738833 2024-01-17T04:54:49.435180+00:00 19994330.287757966667 27870000.000004101545 262864330.287758380175 1 60326.204750365 2024-01-17T04:54:50.431541+00:00 19994330.287821970880 27869999.999979577959 262864330.287797868252 1 60326.204761968 2024-01-17T04:54:51.434060+00:00 19994330.287524394691 27870000.000037662685 262864330.287558376789 1 60326.204773496 2024-01-17T04:54:52.430042+00:00 19994330.287758380175 27869999.999976977706 262864330.287731677294 1 60326.204785060 2024-01-17T04:54:53.429187+00:00 19994330.287715967745 27869999.999937471002 262864330.287649750710 1 60326.204796601 2024-01-17T04:54:54.426279+00:00 19994330.287566889077 27869999.999961312860 262864330.287524521351 1 60326.204808183 2024-01-17T04:54:55.427036+00:00 19994330.287746336311 27869999.999985162169 262864330.287727802992 1 60326.204819785 2024-01-17T04:54:56.429428+00:00 19994330.287652313709 27870000.000034261495 262864330.287682890892 1 60326.204831386 2024-01-17T04:54:57.431708+00:00 19994330.287702649832 27870000.000054396689 262864330.287753343582 1 60326.204842933 2024-01-17T04:54:58.429419+00:00 19994330.287656195462 27869999.999977566302 262864330.287630051374 1 60326.204854524 2024-01-17T04:54:59.430863+00:00 19994330.287723794580 27870000.000082097948 262864330.287802219391 1 60326.204866091 2024-01-17T04:55:00.430272+00:00 19994330.287659030408 27870000.000034231693 262864330.287689566612 1 60326.204877641 2024-01-17T04:55:01.428168+00:00 19994330.287478595972 27870000.000016357750 262864330.287491261959 1 60326.204889470 2024-01-17T04:55:02.450214+00:00 19994330.287801381201 27869999.999963708222 262864330.287761390209 1 60326.204900950 2024-01-17T04:55:03.442084+00:00 19994330.287399169058 27869999.999910742044 262864330.287306219339 1 60326.204912411 2024-01-17T04:55:04.432288+00:00 19994330.287623986602 27869999.999994717538 262864330.287615001202 1 60326.204924027 2024-01-17T04:55:05.435962+00:00 19994330.287676516920 27869999.999990295619 262864330.287663102150 1 60326.204935604 2024-01-17T04:55:06.436150+00:00 19994330.287867482752 27869999.999985244125 262864330.287849038839 1 60326.204947217 2024-01-17T04:55:07.439542+00:00 19994330.287639744580 27870000.000004816800 262864330.287640869617 1 60326.204958709 2024-01-17T04:55:08.432430+00:00 19994330.287697032094 27870000.000074446201 262864330.287767767906 1 60326.204970375 2024-01-17T04:55:09.440366+00:00 19994330.287866231054 27870000.000019401312 262864330.287881940603 1 60326.204981883 2024-01-17T04:55:10.434700+00:00 19994330.287543114275 27870000.000025607646 262864330.287565022707 1 60326.204993421 2024-01-17T04:55:11.431567+00:00 19994330.287831254303 27870000.000019431114 262864330.287846982479 1 60326.205004993 2024-01-17T04:55:12.431374+00:00 19994330.287414036691 27870000.000026736408 262864330.287437081337 1 60326.205016647 2024-01-17T04:55:13.438284+00:00 19994330.288063619286 27870000.000029623508 262864330.288089543581 1 60326.205028168 2024-01-17T04:55:14.433756+00:00 19994330.287720184773 27869999.999916378409 262864330.287632852793 1 60326.205039746 2024-01-17T04:55:15.434081+00:00 19994330.287528671324 27869999.999949242920 262864330.287474215031 1 60326.205051277 2024-01-17T04:55:16.430304+00:00 19994330.287534013391 27869999.999998576939 262864330.287528872490 1 60326.205062878 2024-01-17T04:55:17.432701+00:00 19994330.287801187485 27870000.000008210540 262864330.287805706263 1 60326.205074414 2024-01-17T04:55:18.429362+00:00 19994330.287823613733 27870000.000021964312 262864330.287841886282 1 60326.205086023 2024-01-17T04:55:19.432392+00:00 19994330.287664480507 27870000.000036731362 262864330.287697494030 1 60326.205097544 2024-01-17T04:55:20.427823+00:00 19994330.287734903395 27870000.000074081123 262864330.287805289030 1 60326.205109127 2024-01-17T04:55:21.428597+00:00 19994330.287764389068 27870000.000076781958 262864330.287837475538 1 60326.205120744 2024-01-17T04:55:22.432271+00:00 19994330.287783063948 27869999.999964553863 262864330.287743926048 1 60326.205132259 2024-01-17T04:55:23.427199+00:00 19994330.287850927562 27870000.000002905726 262864330.287850141525 1 60326.205143864 2024-01-17T04:55:24.429887+00:00 19994330.287171643227 27869999.999929465353 262864330.287097394466 1 60326.205155442 2024-01-17T04:55:25.430191+00:00 19994330.287742376328 27869999.999990861863 262864330.287729531527 1 60326.205167024 2024-01-17T04:55:26.430871+00:00 19994330.287730082870 27869999.999923765659 262864330.287650167942 1 60326.205178591 2024-01-17T04:55:27.430259+00:00 19994330.287763256580 27869999.999978784472 262864330.287738353014 1 60326.205190151 2024-01-17T04:55:28.429015+00:00 19994330.287525534630 27869999.999965101480 262864330.287486940622 1 60326.205201759 2024-01-17T04:55:29.432003+00:00 19994330.287781782448 27870000.000081103295 262864330.287859171629 1 60326.205213364 2024-01-17T04:55:30.434671+00:00 19994330.288061458617 27870000.000017955899 262864330.288075715303 1 60326.205224929 2024-01-17T04:55:31.433897+00:00 19994330.287469793111 27870000.000023256987 262864330.287489354610 1 60326.205236440 2024-01-17T04:55:32.428384+00:00 19994330.287613887340 27870000.000054843724 262864330.287665039301 1 60326.205248092 2024-01-17T04:55:33.435123+00:00 19994330.287772901356 27870000.000063546002 262864330.287832736969 1 60326.205259588 2024-01-17T04:55:34.428402+00:00 19994330.287596866488 27869999.999971620739 262864330.287564814091 1 60326.205271186 2024-01-17T04:55:35.430510+00:00 19994330.287681072950 27869999.999930080026 262864330.287607461214 1 60326.205282711 2024-01-17T04:55:36.426237+00:00 19994330.287575796247 27869999.999946705997 262864330.287518799305 1 60326.205294333 2024-01-17T04:55:37.430409+00:00 19994330.287892244756 27869999.999960314482 262864330.287848860025 1 60326.205305906 2024-01-17T04:55:38.430305+00:00 19994330.287485398352 27869999.999954812229 262864330.287436515093 1 60326.205317535 2024-01-17T04:55:39.435041+00:00 19994330.287876557559 27870000.000025596470 262864330.287898451090 1 60326.205329125 2024-01-17T04:55:40.436371+00:00 19994330.287511479110 27870000.000042304397 262864330.287550091743 1 60326.205340694 2024-01-17T04:55:41.435919+00:00 19994330.287828434259 27870000.000044729561 262864330.287869483232 1 60326.205352213 2024-01-17T04:55:42.431210+00:00 19994330.287654705346 27870000.000032089651 262864330.287683099508 1 60326.205363796 2024-01-17T04:55:43.431993+00:00 19994330.287501208484 27870000.000042419881 262864330.287539929152 1 60326.205375388 2024-01-17T04:55:44.433548+00:00 19994330.287853289396 27869999.999982576817 262864330.287832170725 1 60326.205386934 2024-01-17T04:55:45.431100+00:00 19994330.287696599960 27869999.999978836626 262864330.287671744823 1 60326.205398511 2024-01-17T04:55:46.431359+00:00 19994330.287724226713 27869999.999973472208 262864330.287694007158 1 60326.205410067 2024-01-17T04:55:47.429843+00:00 19994330.287567421794 27869999.999924175441 262864330.287487924099 1 60326.205421681 2024-01-17T04:55:48.433254+00:00 19994330.287637174129 27869999.999949783087 262864330.287583261728 1 60326.205433182 2024-01-17T04:55:49.426949+00:00 19994330.287629380822 27869999.999969437718 262864330.287595093250 1 60326.205444790 2024-01-17T04:55:50.429900+00:00 19994330.287778466940 27870000.000017274171 262864330.287792056799 1 60326.205456380 2024-01-17T04:55:51.431212+00:00 19994330.287580292672 27870000.000013370067 262864330.287589967251 1 60326.205468015 2024-01-17T04:55:52.436534+00:00 19994330.287631146610 27869999.999999772757 262864330.287627220154 1 60326.205479570 2024-01-17T04:55:53.434847+00:00 19994330.287831652910 27870000.000091820955 262864330.287919789553 1 60326.205491082 2024-01-17T04:55:54.429449+00:00 19994330.287744186819 27870000.000038575381 262864330.287779062986 1 60326.205502797 2024-01-17T04:55:55.441629+00:00 19994330.287547826767 27870000.000027071685 262864330.287571191788 1 60326.205514241 2024-01-17T04:55:56.430465+00:00 19994330.287747990340 27869999.999966029078 262864330.287710309029 1 60326.205525863 2024-01-17T04:55:57.434585+00:00 19994330.287575028837 27869999.999916352332 262864330.287487685680 1 60326.205537386 2024-01-17T04:55:58.430176+00:00 19994330.287632580847 27869999.999945603311 262864330.287574499846 1 60326.205548929 2024-01-17T04:55:59.427475+00:00 19994330.287732791156 27869999.999968241900 262864330.287697315216 1 60326.205560527 2024-01-17T04:56:00.429552+00:00 19994330.287819262594 27869999.999955426902 262864330.287770986557 1 60326.205572967 2024-01-17T04:56:01.504405+00:00 19994330.287787996233 27869999.999983247370 262864330.287767559290 1 60326.205583808 2024-01-17T04:56:02.441062+00:00 19994330.287519481033 27870000.000044055283 262864330.287559837103 1 60326.205595322 2024-01-17T04:56:03.435844+00:00 19994330.287830315530 27870000.000040329993 262864330.287866950035 1 60326.205606968 2024-01-17T04:56:04.442059+00:00 19994330.287621594965 27870000.000057373196 262864330.287675261497 1 60326.205618459 2024-01-17T04:56:05.434890+00:00 19994330.287438876927 27870000.000008802861 262864330.287443965673 1 60326.205630053 2024-01-17T04:56:06.436579+00:00 19994330.287926238030 27869999.999988697469 262864330.287911236286 1 60326.205641620 2024-01-17T04:56:07.435994+00:00 19994330.287414539605 27870000.000004164875 262864330.287415027618 1 60326.205653216 2024-01-17T04:56:08.437842+00:00 19994330.287902057171 27869999.999974399805 262864330.287872761488 1 60326.205664728 2024-01-17T04:56:09.432490+00:00 19994330.287632495165 27869999.999971635640 262864330.287600427866 1 60326.205676336 2024-01-17T04:56:10.435442+00:00 19994330.287616923451 27869999.999953672290 262864330.287566900253 1 60326.205687924 2024-01-17T04:56:11.436670+00:00 19994330.287686709315 27869999.999951850623 262864330.287634849548 1 60326.205699535 2024-01-17T04:56:12.439854+00:00 19994330.287537164986 27870000.000028830022 262864330.287562280893 1 60326.205711047 2024-01-17T04:56:13.434465+00:00 19994330.287619367242 27869999.999990921468 262864330.287606596947 1 60326.205722639 2024-01-17T04:56:14.435999+00:00 19994330.287774328142 27870000.000011414289 262864330.287782043219 1 60326.205734590 2024-01-17T04:56:15.468527+00:00 19994330.287541817874 27870000.000059835613 262864330.287597954273 1 60326.205745758 2024-01-17T04:56:16.433523+00:00 19994330.287739500403 27870000.000057104975 262864330.287792921066 1 60326.205757405 2024-01-17T04:56:17.439817+00:00 19994330.287400547415 27870000.000021565706 262864330.287418425083 1 60326.205768918 2024-01-17T04:56:18.434519+00:00 19994330.287783946842 27869999.999952450395 262864330.287732690573 1 60326.205780481 2024-01-17T04:56:19.433551+00:00 19994330.287604559213 27870000.000014174730 262864330.287615060806 1 60326.205792005 2024-01-17T04:56:20.429218+00:00 19994330.287572812289 27869999.999994482845 262864330.287563592196 1 60326.205803642 2024-01-17T04:56:21.434667+00:00 19994330.287804957479 27869999.999999869615 262864330.287801146507 1 60326.205815240 2024-01-17T04:56:22.436706+00:00 19994330.287788812071 27870000.000000093132 262864330.287785202265 1 60326.205826804 2024-01-17T04:56:23.435886+00:00 19994330.287852331996 27870000.000015523285 262864330.287864148617 1 60326.205838351 2024-01-17T04:56:24.433536+00:00 19994330.287608053535 27870000.000044487417 262864330.287648856640 1 60326.205849956 2024-01-17T04:56:25.436227+00:00 19994330.287753377110 27870000.000061001629 262864330.287810683250 1 60326.205861556 2024-01-17T04:56:26.438432+00:00 19994330.287618946284 27870000.000011790544 262864330.287627041340 1 60326.205873081 2024-01-17T04:56:27.434165+00:00 19994330.287684712559 27870000.000016380101 262864330.287697404623 1 60326.205884684 2024-01-17T04:56:28.436690+00:00 19994330.287518486381 27869999.999990262091 262864330.287505030632 1 60326.205896234 2024-01-17T04:56:29.434595+00:00 19994330.287791598588 27870000.000000659376 262864330.287788569927 1 60326.205907806 2024-01-17T04:56:30.434416+00:00 19994330.287607025355 27870000.000005789101 262864330.287609100342 1 60326.205919321 2024-01-17T04:56:31.429356+00:00 19994330.287729002535 27869999.999947402626 262864330.287672698498 1 60326.205930942 2024-01-17T04:56:32.433409+00:00 19994330.287670254707 27869999.999990954995 262864330.287657499313 1 60326.205942490 2024-01-17T04:56:33.431119+00:00 19994330.287695381790 27869999.999993216246 262864330.287684887648 1 60326.205954064 2024-01-17T04:56:34.431129+00:00 19994330.287697374821 27870000.000004678965 262864330.287698358297 1 60326.205965692 2024-01-17T04:56:35.435753+00:00 19994330.287793532014 27870000.000050481409 262864330.287840306759 1 60326.205977263 2024-01-17T04:56:36.435535+00:00 19994330.287623748183 27870000.000068861991 262864330.287688910961 1 60326.205988787 2024-01-17T04:56:37.431216+00:00 19994330.287625461817 27870000.000061664730 262864330.287683427334 1 60326.206000359 2024-01-17T04:56:38.430988+00:00 19994330.287819378078 27870000.000045437366 262864330.287861138582 1 60326.206011971 2024-01-17T04:56:39.434333+00:00 19994330.287518944591 27869999.999970439821 262864330.287485688925 1 60326.206023663 2024-01-17T04:56:40.444492+00:00 19994330.287555683404 27870000.000000409782 262864330.287552416325 1 60326.206035090 2024-01-17T04:56:41.431749+00:00 19994330.287520568818 27869999.999974723905 262864330.287491589785 1 60326.206046639 2024-01-17T04:56:42.429634+00:00 19994330.287800826132 27870000.000002074987 262864330.287799209356 1 60326.206058226 2024-01-17T04:56:43.430712+00:00 19994330.287753716111 27869999.999936215580 262864330.287686228752 1 60326.206069829 2024-01-17T04:56:44.433220+00:00 19994330.287564683706 27869999.999927692115 262864330.287488698959 1 60326.206081683 2024-01-17T04:56:45.457415+00:00 19994330.287605512887 27870000.000065941364 262864330.287667781115 1 60326.206092949 2024-01-17T04:56:46.430745+00:00 19994330.287756063044 27869999.999993782490 262864330.287746131420 1 60326.206104528 2024-01-17T04:56:47.431250+00:00 19994330.287646949291 27870000.000006079674 262864330.287649333477 1 60326.206116120 2024-01-17T04:56:48.432796+00:00 19994330.287540331483 27870000.000042863190 262864330.287579476833 1 60326.206127642 2024-01-17T04:56:49.428255+00:00 19994330.287660613656 27869999.999937959015 262864330.287594854832 1 60326.206139314 2024-01-17T04:56:50.436783+00:00 19994330.287717964500 27870000.000030074269 262864330.287744343281 1 60326.206150813 2024-01-17T04:56:51.430204+00:00 19994330.287621501833 27869999.999975964427 262864330.287593781948 1 60326.206162388 2024-01-17T04:56:52.430297+00:00 19994330.287710897624 27869999.999958824366 262864330.287666022778 1 60326.206173910 2024-01-17T04:56:53.425851+00:00 19994330.287750534713 27869999.999987646937 262864330.287734508514 1 60326.206185522 2024-01-17T04:56:54.429121+00:00 19994330.287669125944 27869999.999971117824 262864330.287636548281 1 60326.206197207 2024-01-17T04:56:55.438708+00:00 19994330.287643276155 27869999.999989967793 262864330.287629544735 1 60326.206208668 2024-01-17T04:56:56.428917+00:00 19994330.287703260779 27870000.000021867454 262864330.287721455097 1 60326.206220258 2024-01-17T04:56:57.430333+00:00 19994330.287701338530 27870000.000083431602 262864330.287781089544 1 60326.206231802 2024-01-17T04:56:58.427697+00:00 19994330.287837661803 27870000.000052765012 262864330.287886708975 1 60326.206243430 2024-01-17T04:56:59.432351+00:00 19994330.287638884038 27870000.000056259334 262864330.287691444159 1 60326.206254974 2024-01-17T04:57:00.429782+00:00 19994330.287660785019 27869999.999992933124 262864330.287650018930 1 60326.206267034 2024-01-17T04:57:01.471738+00:00 19994330.287663038820 27870000.000004742295 262864330.287664085627 1 60326.206278167 2024-01-17T04:57:02.433586+00:00 19994330.287573527545 27869999.999948132783 262864330.287517964840 1 60326.206289706 2024-01-17T04:57:03.430638+00:00 19994330.287659369409 27869999.999986384064 262864330.287642061710 1 60326.206301393 2024-01-17T04:57:04.440362+00:00 19994330.287757918239 27869999.999992080033 262864330.287746310234 1 60326.206312898 2024-01-17T04:57:05.434388+00:00 19994330.287674166262 27869999.999950833619 262864330.287621289492 1 60326.206324447 2024-01-17T04:57:06.432235+00:00 19994330.287566486746 27870000.000004395843 262864330.287567198277 1 60326.206335989 2024-01-17T04:57:07.429457+00:00 19994330.287781611085 27870000.000016599894 262864330.287794530392 1 60326.206347694 2024-01-17T04:57:08.440778+00:00 19994330.287772051990 27870000.000031165779 262864330.287799537182 1 60326.206359244 2024-01-17T04:57:09.438719+00:00 19994330.287762820721 27870000.000035099685 262864330.287794232368 1 60326.206370738 2024-01-17T04:57:10.431764+00:00 19994330.287701409310 27870000.000032927841 262864330.287730634212 1 60326.206382308 2024-01-17T04:57:11.431445+00:00 19994330.287722278386 27870000.000020019710 262864330.287738621235 1 60326.206393859 2024-01-17T04:57:12.429394+00:00 19994330.287793122232 27870000.000024415553 262864330.287813842297 1 60326.206405440 2024-01-17T04:57:13.429997+00:00 19994330.287530634552 27869999.999929379672 262864330.287456303835 1 60326.206417015 2024-01-17T04:57:14.430097+00:00 19994330.287730243057 27869999.999933797866 262864330.287660360336 1 60326.206429365 2024-01-17T04:57:15.497142+00:00 19994330.287509720773 27869999.999962091446 262864330.287468105555 1 60326.206440153 2024-01-17T04:57:16.429225+00:00 19994330.287682607770 27870000.000007685274 262864330.287686586380 1 60326.206451731 2024-01-17T04:57:17.429557+00:00 19994330.287745647132 27869999.999999556690 262864330.287741512060 1 60326.206463332 2024-01-17T04:57:18.431872+00:00 19994330.287627797574 27869999.999993491918 262864330.287617594004 1 60326.206474918 2024-01-17T04:57:19.432893+00:00 19994330.287752334028 27870000.000018175691 262864330.287766814232 1 60326.206486426 2024-01-17T04:57:20.427224+00:00 19994330.287699412555 27870000.000084217638 262864330.287779927254 1 60326.206498060 2024-01-17T04:57:21.432392+00:00 19994330.287621598691 27870000.000019282103 262864330.287637174129 1 60326.206509607 2024-01-17T04:57:22.430075+00:00 19994330.287677776068 27870000.000003632158 262864330.287677705288 1 60326.206521177 2024-01-17T04:57:23.429671+00:00 19994330.287717703730 27869999.999995704740 262864330.287709712982 1 60326.206532743 2024-01-17T04:57:24.428976+00:00 19994330.287716761231 27869999.999912969768 262864330.287626028061 1 60326.206544337 2024-01-17T04:57:25.430746+00:00 19994330.287774149328 27869999.999913517386 262864330.287683963776 1 60326.206555933 2024-01-17T04:57:26.432623+00:00 19994330.287572942674 27870000.000017695129 262864330.287586957216 1 60326.206567497 2024-01-17T04:57:27.431757+00:00 19994330.287688750774 27870000.000024091452 262864330.287709146738 1 60326.206579073 2024-01-17T04:57:28.431924+00:00 19994330.287938363850 27870000.000007074326 262864330.287941724062 1 60326.206590602 2024-01-17T04:57:29.428021+00:00 19994330.287652485073 27870000.000040840358 262864330.287689626217 1 60326.206602238 2024-01-17T04:57:30.433398+00:00 19994330.287599369884 27870000.000029142946 262864330.287624835968 1 60326.206613748 2024-01-17T04:57:31.427869+00:00 19994330.287620157003 27870000.000080507249 262864330.287696957588 1 60326.206625344 2024-01-17T04:57:32.429753+00:00 19994330.287998896092 27870000.000015843660 262864330.288011044264 1 60326.206636905 2024-01-17T04:57:33.428616+00:00 19994330.287754792720 27870000.000009704381 262864330.287760823965 1 60326.206648483 2024-01-17T04:57:34.428932+00:00 19994330.287556689233 27869999.999972123653 262864330.287525117397 1 60326.206660855 2024-01-17T04:57:35.497837+00:00 19994330.287610370666 27869999.999912891537 262864330.287519574165 1 60326.206671634 2024-01-17T04:57:36.429149+00:00 19994330.287583928555 27869999.999917224050 262864330.287497431040 1 60326.206683225 2024-01-17T04:57:37.430625+00:00 19994330.287581935525 27869999.999974157661 262864330.287552416325 1 60326.206694807 2024-01-17T04:57:38.431321+00:00 19994330.287506639957 27869999.999956812710 262864330.287459760904 1 60326.206706369 2024-01-17T04:57:39.430310+00:00 19994330.287842135876 27869999.999993756413 262864330.287832170725 1 60326.206717925 2024-01-17T04:57:40.428746+00:00 19994330.287657313049 27870000.000079229474 262864330.287732839584 1 60326.206729541 2024-01-17T04:57:41.432284+00:00 19994330.287499777973 27870000.000070340931 262864330.287566423416 1 60326.206741084 2024-01-17T04:57:42.429667+00:00 19994330.287716675550 27870000.000044848770 262864330.287757843733 1 60326.206752680 2024-01-17T04:57:43.431588+00:00 19994330.287603814155 27870000.000037301332 262864330.287637442350 1 60326.206764254 2024-01-17T04:57:44.431531+00:00 19994330.287773627788 27870000.000017009676 262864330.287786960602 1 60326.206776039 2024-01-17T04:57:45.449778+00:00 19994330.287643432617 27870000.000012099743 262864330.287651836872 1 60326.206787380 2024-01-17T04:57:46.429640+00:00 19994330.287711698562 27869999.999989312142 262864330.287697315216 1 60326.206798959 2024-01-17T04:57:47.430058+00:00 19994330.287649933249 27869999.999947205186 262864330.287593424320 1 60326.206810560 2024-01-17T04:57:48.432389+00:00 19994330.287718504667 27869999.999947756529 262864330.287662565708 1 60326.206822078 2024-01-17T04:57:49.427519+00:00 19994330.287402726710 27870000.000024393201 262864330.287423402071 1 60326.206833689 2024-01-17T04:57:50.430717+00:00 19994330.287717610598 27870000.000011794269 262864330.287725716829 1 60326.206845280 2024-01-17T04:57:51.432167+00:00 19994330.287954691797 27869999.999965388328 262864330.287916392088 1 60326.206856812 2024-01-17T04:57:52.428601+00:00 19994330.287620678544 27870000.000027403235 262864330.287644386292 1 60326.206868429 2024-01-17T04:57:53.432233+00:00 19994330.287625174969 27870000.000035107136 262864330.287656575441 1 60326.206879995 2024-01-17T04:57:54.431585+00:00 19994330.287716977298 27870000.000042695552 262864330.287755995989 1 60326.206891618 2024-01-17T04:57:55.435826+00:00 19994330.287717327476 27869999.999961592257 262864330.287675201893 1 60326.206903166 2024-01-17T04:57:56.433504+00:00 19994330.287617947906 27869999.999983843416 262864330.287598103285 1 60326.206914728 2024-01-17T04:57:57.432483+00:00 19994330.287640027702 27869999.999970339239 262864330.287606686354 1 60326.206926242 2024-01-17T04:57:58.427289+00:00 19994330.287752617151 27869999.999990027398 262864330.287738949060 1 60326.206937822 2024-01-17T04:57:59.427771+00:00 19994330.287567961961 27869999.999918162823 262864330.287482440472 1 60326.206949435 2024-01-17T04:58:00.431191+00:00 19994330.287656139582 27870000.000011481345 262864330.287663906813 1 60326.206961101 2024-01-17T04:58:01.439160+00:00 19994330.287947192788 27870000.000046912581 262864330.287990391254 1 60326.206972622 2024-01-17T04:58:02.434575+00:00 19994330.287751369178 27870000.000028066337 262864330.287775754929 1 60326.206984209 2024-01-17T04:58:03.435643+00:00 19994330.287708107382 27870000.000040736049 262864330.287745147943 1 60326.206995743 2024-01-17T04:58:04.432204+00:00 19994330.287663161755 27870000.000057131052 262864330.287716597319 1 60326.207007406 2024-01-17T04:58:05.439909+00:00 19994330.287564892322 27869999.999995648861 262864330.287556856871 1 60326.207018903 2024-01-17T04:58:06.433197+00:00 19994330.287702824920 27869999.999979097396 262864330.287678241730 1 60326.207030528 2024-01-17T04:58:07.437661+00:00 19994330.287830438465 27870000.000001996756 262864330.287828743458 1 60326.207042070 2024-01-17T04:58:08.434882+00:00 19994330.287506569177 27869999.999927692115 262864330.287430584431 1 60326.207053688 2024-01-17T04:58:09.438634+00:00 19994330.287512797862 27869999.999916743487 262864330.287425845861 1 60326.207065199 2024-01-17T04:58:10.433190+00:00 19994330.287736508995 27869999.999993823469 262864330.287726640701 1 60326.207076730 2024-01-17T04:58:11.429452+00:00 19994330.287786431611 27869999.999996270984 262864330.287779003382 1 60326.207088309 2024-01-17T04:58:12.429891+00:00 19994330.287513583899 27869999.999972738326 262864330.287482619286 1 60326.207099920 2024-01-17T04:58:13.433070+00:00 19994330.287793792784 27870000.000028170645 262864330.287818253040 1 60326.207111492 2024-01-17T04:58:14.432926+00:00 19994330.287740584463 27870000.000019852072 262864330.287756741047 1 60326.207123012 2024-01-17T04:58:15.428277+00:00 19994330.287670791149 27870000.000068292022 262864330.287735402584 1 60326.207134624 2024-01-17T04:58:16.431538+00:00 19994330.287638701499 27870000.000018909574 262864330.287653893232 1 60326.207146190 2024-01-17T04:58:17.430770+00:00 19994330.287530686706 27869999.999967314303 262864330.287494301796 1 60326.207157962 2024-01-17T04:58:18.447886+00:00 19994330.287653476000 27870000.000014688820 262864330.287664473057 1 60326.207169333 2024-01-17T04:58:19.430388+00:00 19994330.287670556456 27869999.999975372106 262864330.287642240524 1 60326.207180890 2024-01-17T04:58:20.428921+00:00 19994330.287579063326 27869999.999962050468 262864330.287537425756 1 60326.207192476 2024-01-17T04:58:21.429924+00:00 19994330.287746142596 27869999.999939106405 262864330.287681549788 1 60326.207204059 2024-01-17T04:58:22.430656+00:00 19994330.287695862353 27870000.000032123178 262864330.287724286318 1 60326.207215610 2024-01-17T04:58:23.428704+00:00 19994330.287516389042 27870000.000034775585 262864330.287547469139 1 60326.207227271 2024-01-17T04:58:24.436172+00:00 19994330.287517026067 27869999.999977547675 262864330.287490904331 1 60326.207238879 2024-01-17T04:58:25.439169+00:00 19994330.287957441062 27870000.000053957105 262864330.288007676601 1 60326.207250335 2024-01-17T04:58:26.428967+00:00 19994330.287519767880 27870000.000022497028 262864330.287538588047 1 60326.207261897 2024-01-17T04:58:27.427858+00:00 19994330.287567414343 27870000.000008732080 262864330.287572443485 1 60326.207273510 2024-01-17T04:58:28.431238+00:00 19994330.287473659962 27869999.999961096793 262864330.287431061268 1 60326.207285104 2024-01-17T04:58:29.433022+00:00 19994330.287801012397 27870000.000001907349 262864330.287799239159 1 60326.207296628 2024-01-17T04:58:30.428609+00:00 19994330.287820998579 27869999.999941661954 262864330.287758946419 1 60326.207308245 2024-01-17T04:58:31.432403+00:00 19994330.287522811443 27869999.999982208014 262864330.287501335144 1 60326.207319960 2024-01-17T04:58:32.444528+00:00 19994330.287646342069 27870000.000010885298 262864330.287653535604 1 60326.207331377 2024-01-17T04:58:33.430939+00:00 19994330.287793572992 27870000.000004906207 262864330.287794798613 1 60326.207342974 2024-01-17T04:58:34.432985+00:00 19994330.287793435156 27869999.999950185418 262864330.287739902735 1 60326.207354531 2024-01-17T04:58:35.431482+00:00 19994330.287641432136 27870000.000072374940 262864330.287710100412 1 60326.207366119 2024-01-17T04:58:36.432704+00:00 19994330.287781748921 27870000.000029817224 262864330.287807852030 1 60326.207377682 2024-01-17T04:58:37.431660+00:00 19994330.287507798523 27870000.000074286014 262864330.287578403950 1 60326.207389203 2024-01-17T04:58:38.427117+00:00 19994330.287811890244 27870000.000009842217 262864330.287818014622 1 60326.207400848 2024-01-17T04:58:39.433257+00:00 19994330.287548165768 27870000.000002417713 262864330.287546873093 1 60326.207412371 2024-01-17T04:58:40.428854+00:00 19994330.287779141217 27870000.000008024275 262864330.287783473730 1 60326.207423947 2024-01-17T04:58:41.428998+00:00 19994330.287559442222 27869999.999905884266 262864330.287461638451 1 60326.207435525 2024-01-17T04:58:42.429384+00:00 19994330.287858702242 27869999.999954614788 262864330.287809610367 1 60326.207447109 2024-01-17T04:58:43.430178+00:00 19994330.287591636181 27869999.999978914857 262864330.287566840649 1 60326.207458659 2024-01-17T04:58:44.428154+00:00 19994330.287706553936 27869999.999953769147 262864330.287656635046 1 60326.207470243 2024-01-17T04:58:45.429032+00:00 19994330.287795532495 27870000.000045008957 262864330.287836849689 1 60326.207481807 2024-01-17T04:58:46.428135+00:00 19994330.287720251828 27870000.000065356493 262864330.287781924009 1 60326.207493385 2024-01-17T04:58:47.428473+00:00 19994330.287743534893 27870000.000040270388 262864330.287780106068 1 60326.207504979 2024-01-17T04:58:48.430195+00:00 19994330.287687242031 27870000.000037167221 262864330.287720710039 1 60326.207516580 2024-01-17T04:58:49.432537+00:00 19994330.287551183254 27869999.999987009913 262864330.287534505129 1 60326.207528109 2024-01-17T04:58:50.428623+00:00 19994330.287571679801 27869999.999969266355 262864330.287537246943 1 60326.207539740 2024-01-17T04:58:51.433526+00:00 19994330.287572026253 27869999.999964024872 262864330.287532359362 1 60326.207551274 2024-01-17T04:58:52.430136+00:00 19994330.287775900215 27869999.999970156699 262864330.287742376328 1 60326.207562833 2024-01-17T04:58:53.428729+00:00 19994330.287535086274 27869999.999922558665 262864330.287453949451 1 60326.207574449 2024-01-17T04:58:54.432399+00:00 19994330.287757489830 27870000.000012006611 262864330.287765800953 1 60326.207586080 2024-01-17T04:58:55.437345+00:00 19994330.287749834359 27870000.000054258853 262864330.287800401449 1 60326.207597593 2024-01-17T04:58:56.431997+00:00 19994330.287694077939 27869999.999990105629 262864330.287680476904 1 60326.207609144 2024-01-17T04:58:57.430001+00:00 19994330.287827458233 27870000.000041820109 262864330.287865579128 1 60326.207620721 2024-01-17T04:58:58.430294+00:00 19994330.287521898746 27870000.000046283007 262864330.287564486265 1 60326.207632282 2024-01-17T04:58:59.429162+00:00 19994330.287651449442 27870000.000058826059 262864330.287706583738 1 60326.207643851 2024-01-17T04:59:00.428749+00:00 19994330.287429723889 27870000.000042174011 262864330.287468194962 1 60326.207655429 2024-01-17T04:59:01.429056+00:00 19994330.287934545428 27869999.999942224473 262864330.287873059511 1 60326.207667054 2024-01-17T04:59:02.433431+00:00 19994330.287777855992 27869999.999977510422 262864330.287751674652 1 60326.207678566 2024-01-17T04:59:03.428114+00:00 19994330.287615742534 27869999.999935589731 262864330.287547647953 1 60326.207690138 2024-01-17T04:59:04.427950+00:00 19994330.287509817630 27869999.999977372587 262864330.287483513355 1 60326.207701718 2024-01-17T04:59:05.428423+00:00 19994330.287840932608 27869999.999957937747 262864330.287795186043 1 60326.207713267 2024-01-17T04:59:06.426235+00:00 19994330.287828013301 27870000.000013940036 262864330.287838280201 1 60326.207724844 2024-01-17T04:59:07.426493+00:00 19994330.287599433213 27870000.000009749085 262864330.287605494261 1 60326.207736498 2024-01-17T04:59:08.433441+00:00 19994330.287625588477 27870000.000054948032 262864330.287676841021 1 60326.207748062 2024-01-17T04:59:09.432536+00:00 19994330.287681903690 27870000.000014796853 262864330.287692993879 1 60326.207759587 2024-01-17T04:59:10.428305+00:00 19994330.287716858089 27869999.999965492636 262864330.287678658962 1 60326.207771175 2024-01-17T04:59:11.429481+00:00 19994330.287691555917 27870000.000028684735 262864330.287716537714 1 60326.207782742 2024-01-17T04:59:12.428854+00:00 19994330.287777327001 27870000.000018719584 262864330.287792354822 1 60326.207794309 2024-01-17T04:59:13.428262+00:00 19994330.287526767701 27869999.999954435974 262864330.287477493286 1 60326.207805915 2024-01-17T04:59:14.431022+00:00 19994330.287651237100 27869999.999931894243 262864330.287579447031 1 60326.207817496 2024-01-17T04:59:15.431623+00:00 19994330.287778776139 27869999.999972764403 262864330.287747830153 1 60326.207829029 2024-01-17T04:59:16.428082+00:00 19994330.287572819740 27869999.999942380935 262864330.287511527538 1 60326.207840641 2024-01-17T04:59:17.431348+00:00 19994330.287558481097 27870000.000027898699 262864330.287582695484 1 60326.207852237 2024-01-17T04:59:18.433256+00:00 19994330.287625100464 27870000.000017154962 262864330.287638574839 1 60326.207863859 2024-01-17T04:59:19.437404+00:00 19994330.287761654705 27870000.000058058649 262864330.287816017866 1 60326.207875412 2024-01-17T04:59:20.435637+00:00 19994330.287544608116 27870000.000035189092 262864330.287576109171 1 60326.207886899 2024-01-17T04:59:21.428067+00:00 19994330.287615016103 27870000.000017754734 262864330.287629067898 1 60326.207898471 2024-01-17T04:59:22.427903+00:00 19994330.287831891328 27869999.999949786812 262864330.287777990103 1 60326.207910103 2024-01-17T04:59:23.432859+00:00 19994330.287445474416 27869999.999941673130 262864330.287383466959 1 60326.207921691 2024-01-17T04:59:24.434070+00:00 19994330.287568956614 27869999.999982208014 262864330.287547469139 1 60326.207933228 2024-01-17T04:59:25.430862+00:00 19994330.287685081363 27869999.999946739525 262864330.287628114223 1 60326.207944778 2024-01-17T04:59:26.428855+00:00 19994330.287660978734 27869999.999996926636 262864330.287654221058 1 60326.207956453 2024-01-17T04:59:27.437512+00:00 19994330.287628415972 27869999.999983076006 262864330.287607789040 1 60326.207967993 2024-01-17T04:59:28.434563+00:00 19994330.287601448596 27869999.999981619418 262864330.287579357624 1 60326.207979534 2024-01-17T04:59:29.431718+00:00 19994330.287684902549 27870000.000054348260 262864330.287735581398 1 60326.207991091 2024-01-17T04:59:30.430233+00:00 19994330.287946954370 27870000.000074684620 262864330.288017928600 1 60326.208002676 2024-01-17T04:59:31.431226+00:00 19994330.287687867880 27870000.000046137720 262864330.287730306387 1 60326.208014237 2024-01-17T04:59:32.430108+00:00 19994330.287800457329 27870000.000036526471 262864330.287833303213 1 60326.208025821 2024-01-17T04:59:33.430993+00:00 19994330.287835676223 27870000.000019650906 262864330.287851631641 1 60326.208037386 2024-01-17T04:59:34.430150+00:00 19994330.287619125098 27870000.000018566847 262864330.287633985281 1 60326.208048972 2024-01-17T04:59:35.431177+00:00 19994330.287521056831 27869999.999956440181 262864330.287473797798 1 60326.208060544 2024-01-17T04:59:36.431013+00:00 19994330.287555303425 27869999.999892383814 262864330.287443995476 1 60326.208072131 2024-01-17T04:59:37.432147+00:00 19994330.287625510246 27869999.999943017960 262864330.287564843893 1 60326.208083740 2024-01-17T04:59:38.435079+00:00 19994330.287534475327 27870000.000016219914 262864330.287546992302 1 60326.208095233 2024-01-17T04:59:39.428159+00:00 19994330.287687573582 27869999.999992147088 262864330.287676006556 1 60326.208106831 2024-01-17T04:59:40.430204+00:00 19994330.287736330181 27870000.000066008419 262864330.287798643112 1 60326.208118428 2024-01-17T04:59:41.432159+00:00 19994330.287665907294 27870000.000068936497 262864330.287731140852 1 60326.208129978 2024-01-17T04:59:42.430128+00:00 19994330.287396591157 27870000.000020079315 262864330.287412971258 1 60326.208141535 2024-01-17T04:59:43.428635+00:00 19994330.287795580924 27870000.000006604940 262864330.287798494101 1 60326.208153111 2024-01-17T04:59:44.428817+00:00 19994330.287653662264 27870000.000017069280 262864330.287667036057 1 60326.208164760 2024-01-17T04:59:45.435311+00:00 19994330.287744697183 27869999.999975409359 262864330.287716418505 1 60326.208176304 2024-01-17T04:59:46.432666+00:00 19994330.287680946290 27869999.999967448413 262864330.287644714117 1 60326.208187834 2024-01-17T04:59:47.428881+00:00 19994330.287699069828 27869999.999914262444 262864330.287609636784 1 60326.208199402 2024-01-17T04:59:48.428359+00:00 19994330.287663225085 27870000.000026185066 262864330.287685722113 1 60326.208210995 2024-01-17T04:59:49.429990+00:00 19994330.287742991000 27869999.999963086098 262864330.287702381611 1 60326.208222602 2024-01-17T04:59:50.432852+00:00 19994330.287530515343 27870000.000002913177 262864330.287529736757 1 60326.208234126 2024-01-17T04:59:51.428490+00:00 19994330.287733376026 27870000.000011146069 262864330.287740826607 1 60326.208245746 2024-01-17T04:59:52.432496+00:00 19994330.287724193186 27870000.000049371272 262864330.287769883871 1 60326.208257367 2024-01-17T04:59:53.436481+00:00 19994330.287693172693 27870000.000075530261 262864330.287764996290 1 60326.208268922 2024-01-17T04:59:54.434876+00:00 19994330.287692099810 27869999.999995183200 262864330.287683576345 1 60326.208280469 2024-01-17T04:59:55.432570+00:00 19994330.287849448621 27869999.999948509037 262864330.287794262171 1 60326.208292000 2024-01-17T04:59:56.428827+00:00 19994330.287402417511 27870000.000058606267 262864330.287457317114 1 60326.208303625 2024-01-17T04:59:57.433226+00:00 19994330.287752941251 27869999.999937936664 262864330.287687182426 1 60326.208315173 2024-01-17T04:59:58.430936+00:00 19994330.287636034191 27869999.999901443720 262864330.287533789873 1 60326.208326744 2024-01-17T04:59:59.430666+00:00 19994330.287785477936 27869999.999989785254 262864330.287771552801 1 60326.208338349 2024-01-17T05:00:00.433377+00:00 19994330.287491042167 27869999.999993365258 262864330.287480711937 1 60326.208349898 2024-01-17T05:00:01.431136+00:00 19994330.287700686604 27870000.000041969121 262864330.287738949060 1 60326.208361787 2024-01-17T05:00:02.458372+00:00 19994330.287880778313 27870000.000030647963 262864330.287907719612 1 60326.208373126 2024-01-17T05:00:03.438074+00:00 19994330.287657011300 27870000.000010527670 262864330.287663847208 1 60326.208384714 2024-01-17T05:00:04.439292+00:00 19994330.287732791156 27870000.000032979995 262864330.287762075663 1 60326.208396350 2024-01-17T05:00:05.444643+00:00 19994330.287655767053 27869999.999962415546 262864330.287614494562 1 60326.208407850 2024-01-17T05:00:06.438227+00:00 19994330.287588335574 27870000.000007059425 262864330.287591695786 1 60326.208419393 2024-01-17T05:00:07.435544+00:00 19994330.287736218423 27869999.999978195876 262864330.287710696459 1 60326.208430977 2024-01-17T05:00:08.436363+00:00 19994330.287702530622 27869999.999928452075 262864330.287627279758 1 60326.208442588 2024-01-17T05:00:09.439647+00:00 19994330.287548918277 27870000.000034384429 262864330.287579625845 1 60326.208454112 2024-01-17T05:00:10.435251+00:00 19994330.287778627127 27869999.999960195273 262864330.287735104561 1 60326.208465673 2024-01-17T05:00:11.434157+00:00 19994330.287513915449 27869999.999997537583 262864330.287507742643 1 60326.208477258 2024-01-17T05:00:12.435083+00:00 19994330.287810541689 27870000.000007290393 262864330.287814140320 1 60326.208488856 2024-01-17T05:00:13.437158+00:00 19994330.287596948445 27870000.000035215169 262864330.287628471851 1 60326.208500371 2024-01-17T05:00:14.432058+00:00 19994330.287555076182 27870000.000059928745 262864330.287611305714 1 60326.208511936 2024-01-17T05:00:15.431311+00:00 19994330.287953767926 27870000.000008951873 262864330.287959009409 1 60326.208523589 2024-01-17T05:00:16.438059+00:00 19994330.287541501224 27870000.000037096441 262864330.287574917078 1 60326.208535052 2024-01-17T05:00:17.428511+00:00 19994330.287810355425 27869999.999993927777 262864330.287800580263 1 60326.208546732 2024-01-17T05:00:18.437603+00:00 19994330.287493262440 27869999.999982405454 262864330.287471979856 1 60326.208558185 2024-01-17T05:00:19.427186+00:00 19994330.287801835686 27869999.999979972839 262864330.287778109312 1 60326.208569893 2024-01-17T05:00:20.438727+00:00 19994330.287682637572 27869999.999967522919 262864330.287646472454 1 60326.208581383 2024-01-17T05:00:21.431483+00:00 19994330.287463754416 27869999.999957218766 262864330.287417262793 1 60326.208592935 2024-01-17T05:00:22.429536+00:00 19994330.287617206573 27869999.999931119382 262864330.287544637918 1 60326.208604496 2024-01-17T05:00:23.428504+00:00 19994330.287660945207 27870000.000015139580 262864330.287672400475 1 60326.208616117 2024-01-17T05:00:24.432473+00:00 19994330.287735816091 27870000.000042326748 262864330.287774443626 1 60326.208627655 2024-01-17T05:00:25.429357+00:00 19994330.287645909935 27870000.000007688999 262864330.287649899721 1 60326.208639294 2024-01-17T05:00:26.435009+00:00 19994330.287739031017 27869999.999994073063 262864330.287729412317 1 60326.208650818 2024-01-17T05:00:27.430656+00:00 19994330.287727251649 27870000.000049341470 262864330.287772893906 1 60326.208662395 2024-01-17T05:00:28.430945+00:00 19994330.287724114954 27869999.999989736825 262864330.287710160017 1 60326.208673926 2024-01-17T05:00:29.427195+00:00 19994330.287540338933 27869999.999924361706 262864330.287461012602 1 60326.208685569 2024-01-17T05:00:30.433192+00:00 19994330.287559147924 27869999.999963466078 262864330.287518918514 1 60326.208697153 2024-01-17T05:00:31.434028+00:00 19994330.287719383836 27870000.000001784414 262864330.287717461586 1 60326.208708635 2024-01-17T05:00:32.426033+00:00 19994330.287620350718 27869999.999990087003 262864330.287606716156 1 60326.208720293 2024-01-17T05:00:33.433297+00:00 19994330.287676535547 27869999.999995619059 262864330.287668466568 1 60326.208731821 2024-01-17T05:00:34.429312+00:00 19994330.287785403430 27870000.000036656857 262864330.287818372250 1 60326.208743384 2024-01-17T05:00:35.428333+00:00 19994330.287721835077 27870000.000061672181 262864330.287779808044 1 60326.208754963 2024-01-17T05:00:36.428823+00:00 19994330.287650331855 27870000.000048018992 262864330.287694633007 1 60326.208766527 2024-01-17T05:00:37.427924+00:00 19994330.287739798427 27870000.000048533082 262864330.287784636021 1 60326.208778264 2024-01-17T05:00:38.442040+00:00 19994330.287567917258 27869999.999999839813 262864330.287564069033 1 60326.208789759 2024-01-17T05:00:39.435153+00:00 19994330.287819314748 27870000.000005476177 262864330.287821114063 1 60326.208801255 2024-01-17T05:00:40.428392+00:00 19994330.287693817168 27870000.000004000962 262864330.287694126368 1 60326.208812904 2024-01-17T05:00:41.434866+00:00 19994330.287788670510 27869999.999944262207 262864330.287729233503 1 60326.208824445 2024-01-17T05:00:42.432042+00:00 19994330.287619251758 27869999.999977722764 262864330.287593275309 1 60326.208835984 2024-01-17T05:00:43.428985+00:00 19994330.287603393197 27870000.000006269664 262864330.287605941296 1 60326.208847570 2024-01-17T05:00:44.430058+00:00 19994330.287459384650 27869999.999950479716 262864330.287406146526 1 60326.208859167 2024-01-17T05:00:45.432034+00:00 19994330.287670366466 27870000.000029817224 262864330.287696480751 1 60326.208870740 2024-01-17T05:00:46.431962+00:00 19994330.287774641067 27870000.000037666410 262864330.287808626890 1 60326.208882296 2024-01-17T05:00:47.430325+00:00 19994330.287693794817 27870000.000015225261 262864330.287705332041 1 60326.208893877 2024-01-17T05:00:48.430949+00:00 19994330.287773732096 27870000.000012908131 262864330.287782937288 1 60326.208905463 2024-01-17T05:00:49.431973+00:00 19994330.287746693939 27870000.000026840717 262864330.287769854069 1 60326.208917116 2024-01-17T05:00:50.438799+00:00 19994330.287555355579 27869999.999979205430 262864330.287530869246 1 60326.208928622 2024-01-17T05:00:51.432958+00:00 19994330.287818692625 27869999.999985326082 262864330.287800341845 1 60326.208940149 2024-01-17T05:00:52.428915+00:00 19994330.287814065814 27870000.000013023615 262864330.287823379040 1 60326.208951788 2024-01-17T05:00:53.434458+00:00 19994330.287402775139 27869999.999962944537 262864330.287362039089 1 60326.208963301 2024-01-17T05:00:54.429253+00:00 19994330.287641949952 27869999.999957151711 262864330.287595391273 1 60326.208974917 2024-01-17T05:00:55.432831+00:00 19994330.287666123360 27870000.000003110617 262864330.287665516138 1 60326.208986469 2024-01-17T05:00:56.430927+00:00 19994330.287577159703 27870000.000030741096 262864330.287604212761 1 60326.208998088 2024-01-17T05:00:57.434777+00:00 19994330.287761531770 27870000.000067867339 262864330.287825703621 1 60326.209009613 2024-01-17T05:00:58.430591+00:00 19994330.287592325360 27869999.999969769269 262864330.287558406591 1 60326.209021186 2024-01-17T05:00:59.430508+00:00 19994330.287682123482 27870000.000057328492 262864330.287735760212 1 60326.209032750 2024-01-17T05:01:00.429626+00:00 19994330.287788011134 27869999.999973062426 262864330.287757366896 1 60326.209044312 2024-01-17T05:01:01.428529+00:00 19994330.287713162601 27870000.000010710210 262864330.287720173597 1 60326.209056063 2024-01-17T05:01:02.443852+00:00 19994330.287697888911 27869999.999985713512 262864330.287679910660 1 60326.209067455 2024-01-17T05:01:03.428101+00:00 19994330.287755448371 27869999.999946907163 262864330.287698656321 1 60326.209079028 2024-01-17T05:01:04.428030+00:00 19994330.287885848433 27869999.999967325479 262864330.287849485874 1 60326.209090631 2024-01-17T05:01:05.430517+00:00 19994330.287723518908 27870000.000020943582 262864330.287740767002 1 60326.209102198 2024-01-17T05:01:06.429854+00:00 19994330.287728883326 27870000.000026844442 262864330.287752032280 1 60326.209113787 2024-01-17T05:01:07.431198+00:00 19994330.287616215646 27870000.000058479607 262864330.287670999765 1 60326.209125395 2024-01-17T05:01:08.434129+00:00 19994330.287818916142 27870000.000013113022 262864330.287828326225 1 60326.209136883 2024-01-17T05:01:09.426710+00:00 19994330.287567548454 27870000.000052258372 262864330.287616133690 1 60326.209148481 2024-01-17T05:01:10.428794+00:00 19994330.287826959044 27870000.000070136040 262864330.287893384695 1 60326.209160118 2024-01-17T05:01:11.434239+00:00 19994330.287711951882 27870000.000013887882 262864330.287722140551 1 60326.209171751 2024-01-17T05:01:12.439280+00:00 19994330.287694834173 27870000.000004876405 262864330.287696033716 1 60326.209183250 2024-01-17T05:01:13.432810+00:00 19994330.287572398782 27869999.999926317483 262864330.287495017052 1 60326.209194801 2024-01-17T05:01:14.430809+00:00 19994330.287662055343 27869999.999931205064 262864330.287589579821 1 60326.209206434 2024-01-17T05:01:15.435926+00:00 19994330.287841215730 27869999.999958999455 262864330.287796497345 1 60326.209217977 2024-01-17T05:01:16.433171+00:00 19994330.287568151951 27869999.999957870692 262864330.287522315979 1 60326.209229542 2024-01-17T05:01:17.432409+00:00 19994330.287640932947 27869999.999958690256 262864330.287595927715 1 60326.209241098 2024-01-17T05:01:18.430858+00:00 19994330.287855532020 27869999.999989502132 262864330.287841349840 1 60326.209252658 2024-01-17T05:01:19.429643+00:00 19994330.287527155131 27870000.000048123300 262864330.287571579218 1 60326.209264276 2024-01-17T05:01:20.433415+00:00 19994330.287885345519 27870000.000004883856 262864330.287886530161 1 60326.209275829 2024-01-17T05:01:21.431629+00:00 19994330.287591028959 27870000.000018708408 262864330.287606060505 1 60326.209287403 2024-01-17T05:01:22.431596+00:00 19994330.287542253733 27870000.000042688102 262864330.287581235170 1 60326.209298939 2024-01-17T05:01:23.428317+00:00 19994330.287613786757 27869999.999994672835 262864330.287604749203 1 60326.209310499 2024-01-17T05:01:24.427111+00:00 19994330.287758916616 27869999.999951001257 262864330.287706226110 1 60326.209322093 2024-01-17T05:01:25.428785+00:00 19994330.287614043802 27869999.999932665378 262864330.287543028593 1 60326.209333683 2024-01-17T05:01:26.430213+00:00 19994330.287455745041 27869999.999997910112 262864330.287449955940 1 60326.209345283 2024-01-17T05:01:27.432419+00:00 19994330.287654995918 27869999.999970089644 262864330.287621378899 1 60326.209356878 2024-01-17T05:01:28.434275+00:00 19994330.287717692554 27870000.000036660582 262864330.287750661373 1 60326.209368411 2024-01-17T05:01:29.430750+00:00 19994330.287878319621 27870000.000105313957 262864330.287979960442 1 60326.209380060 2024-01-17T05:01:30.437152+00:00 19994330.287553589791 27870000.000021751970 262864330.287571638823 1 60326.209391527 2024-01-17T05:01:31.427969+00:00 19994330.287641745061 27870000.000030696392 262864330.287668734789 1 60326.209403153 2024-01-17T05:01:32.432433+00:00 19994330.287759613246 27870000.000023163855 262864330.287779062986 1 60326.209414708 2024-01-17T05:01:33.430792+00:00 19994330.287599440664 27869999.999958127737 262864330.287553876638 1 60326.209426325 2024-01-17T05:01:34.434498+00:00 19994330.287486456335 27869999.999985475093 262864330.287468254566 1 60326.209437835 2024-01-17T05:01:35.428901+00:00 19994330.287780694664 27869999.999977126718 262864330.287754118443 1 60326.209449397 2024-01-17T05:01:36.427911+00:00 19994330.287516932935 27869999.999999180436 262864330.287512391806 1 60326.209461021 2024-01-17T05:01:37.432196+00:00 19994330.287663109601 27869999.999902389944 262864330.287561804056 1 60326.209472562 2024-01-17T05:01:38.429381+00:00 19994330.287584319711 27870000.000065967441 262864330.287646591663 1 60326.209484139 2024-01-17T05:01:39.429589+00:00 19994330.287741981447 27870000.000002648681 262864330.287740945816 1 60326.209495727 2024-01-17T05:01:40.430840+00:00 19994330.287560950965 27870000.000029109418 262864330.287586361170 1 60326.209507319 2024-01-17T05:01:41.432385+00:00 19994330.287816397846 27870000.000050470233 262864330.287863194942 1 60326.209518899 2024-01-17T05:01:42.432916+00:00 19994330.287610009313 27870000.000043414533 262864330.287649750710 1 60326.209530474 2024-01-17T05:01:43.432952+00:00 19994330.287829365581 27870000.000021837652 262864330.287847518921 1 60326.209542061 2024-01-17T05:01:44.434082+00:00 19994330.287517510355 27869999.999999105930 262864330.287512928247 1 60326.209553610 2024-01-17T05:01:45.431848+00:00 19994330.287704713643 27869999.999909918755 262864330.287610918283 1 60326.209565195 2024-01-17T05:01:46.432846+00:00 19994330.287643343210 27869999.999975975603 262864330.287615627050 1 60326.209576807 2024-01-17T05:01:47.436147+00:00 19994330.287631630898 27869999.999969158322 262864330.287597090006 1 60326.209588320 2024-01-17T05:01:48.430881+00:00 19994330.287681896240 27870000.000014651567 262864330.287692874670 1 60326.209599883 2024-01-17T05:01:49.429920+00:00 19994330.287790156901 27869999.999943152070 262864330.287729591131 1 60326.209611456 2024-01-17T05:01:50.429842+00:00 19994330.287739995867 27870000.000035684556 262864330.287771970034 1 60326.209623075 2024-01-17T05:01:51.433690+00:00 19994330.287499405444 27870000.000063214451 262864330.287558913231 1 60326.209634591 2024-01-17T05:01:52.428653+00:00 19994330.287669133395 27870000.000037476420 262864330.287702918053 1 60326.209646164 2024-01-17T05:01:53.428505+00:00 19994330.287754777819 27870000.000005934387 262864330.287757009268 1 60326.209657753 2024-01-17T05:01:54.429841+00:00 19994330.287520706654 27869999.999976653606 262864330.287493675947 1 60326.209669355 2024-01-17T05:01:55.432267+00:00 19994330.287858005613 27870000.000040236861 262864330.287894546986 1 60326.209680927 2024-01-17T05:01:56.432140+00:00 19994330.287450321019 27869999.999964699149 262864330.287411332130 1 60326.209692501 2024-01-17T05:01:57.432132+00:00 19994330.287770051509 27869999.999940216541 262864330.287706583738 1 60326.209704060 2024-01-17T05:01:58.430749+00:00 19994330.287806756794 27870000.000012632459 262864330.287815690041 1 60326.209715673 2024-01-17T05:01:59.434119+00:00 19994330.287444200367 27869999.999977774918 262864330.287418276072 1 60326.209727226 2024-01-17T05:02:00.432289+00:00 19994330.287793952972 27870000.000029027462 262864330.287819296122 1 60326.209738788 2024-01-17T05:02:01.431266+00:00 19994330.287840701640 27869999.999999795109 262864330.287836790085 1 60326.209750570 2024-01-17T05:02:02.449271+00:00 19994330.287432700396 27870000.000046677887 262864330.287475675344 1 60326.209762040 2024-01-17T05:02:03.440235+00:00 19994330.287642206997 27870000.000088319182 262864330.287726849318 1 60326.209773633 2024-01-17T05:02:04.441900+00:00 19994330.287704296410 27870000.000024933368 262864330.287725538015 1 60326.209785173 2024-01-17T05:02:05.438921+00:00 19994330.287732690573 27869999.999999713153 262864330.287728697062 1 60326.209796752 2024-01-17T05:02:06.439340+00:00 19994330.287836477160 27869999.999987002462 262864330.287819802761 1 60326.209808361 2024-01-17T05:02:07.442353+00:00 19994330.287709761411 27869999.999916665256 262864330.287622749805 1 60326.209819936 2024-01-17T05:02:08.442480+00:00 19994330.287354011089 27869999.999934516847 262864330.287284851074 1 60326.209831374 2024-01-17T05:02:09.430711+00:00 19994330.287809077650 27869999.999926015735 262864330.287731409073 1 60326.209842985 2024-01-17T05:02:10.433907+00:00 19994330.287779942155 27870000.000022638589 262864330.287798881531 1 60326.209855888 2024-01-17T05:02:11.548718+00:00 19994330.287687804550 27869999.999991096556 262864330.287675201893 1 60326.209866385 2024-01-17T05:02:12.455672+00:00 19994330.287594217807 27869999.999987836927 262864330.287578374147 1 60326.209877783 2024-01-17T05:02:13.440384+00:00 19994330.287712432444 27870000.000105526298 262864330.287814259529 1 60326.209889247 2024-01-17T05:02:14.430902+00:00 19994330.287596829236 27870000.000036403537 262864330.287629544735 1 60326.209900835 2024-01-17T05:02:15.432118+00:00 19994330.287537667900 27870000.000058494508 262864330.287592470646 1 60326.209912504 2024-01-17T05:02:16.440317+00:00 19994330.287722542882 27870000.000009752810 262864330.287728607655 1 60326.209923936 2024-01-17T05:02:17.428033+00:00 19994330.287681754678 27869999.999977651983 262864330.287655711174 1 60326.209935575 2024-01-17T05:02:18.433648+00:00 19994330.287524137646 27869999.999933604151 262864330.287454038858 1 60326.209947110 2024-01-17T05:02:19.430320+00:00 19994330.287616774440 27869999.999968178570 262864330.287581264973 1 60326.209958683 2024-01-17T05:02:20.430180+00:00 19994330.287729259580 27869999.999946527183 262864330.287672102451 1 60326.209970261 2024-01-17T05:02:21.430528+00:00 19994330.287669382989 27869999.999953519553 262864330.287619203329 1 60326.209981810 2024-01-17T05:02:22.428399+00:00 19994330.287771623582 27869999.999977935106 262864330.287745863199 1 60326.209993444 2024-01-17T05:02:23.433598+00:00 19994330.287658419460 27870000.000023730099 262864330.287678450346 1 60326.210004963 2024-01-17T05:02:24.428761+00:00 19994330.287746649235 27870000.000060249120 262864330.287803202868 1 60326.210016569 2024-01-17T05:02:25.431594+00:00 19994330.287544619292 27870000.000061117113 262864330.287602037191 1 60326.210028097 2024-01-17T05:02:26.427621+00:00 19994330.287915088236 27870000.000027667731 262864330.287939041853 1 60326.210039749 2024-01-17T05:02:27.434301+00:00 19994330.287860151380 27870000.000055629760 262864330.287912100554 1 60326.210051444 2024-01-17T05:02:28.444800+00:00 19994330.287677727640 27869999.999953784049 262864330.287627816200 1 60326.210062937 2024-01-17T05:02:29.437739+00:00 19994330.287751458585 27869999.999955546111 262864330.287703305483 1 60326.210074398 2024-01-17T05:02:30.427963+00:00 19994330.287576820701 27869999.999914642423 262864330.287487775087 1 60326.210085967 2024-01-17T05:02:31.427548+00:00 19994330.287734635174 27870000.000036530197 262864330.287767469883 1 60326.210097552 2024-01-17T05:02:32.428465+00:00 19994330.287315681577 27869999.999966640025 262864330.287278652191 1 60326.210109227 2024-01-17T05:02:33.437189+00:00 19994330.287792015821 27869999.999983575195 262864330.287771910429 1 60326.210120721 2024-01-17T05:02:34.430276+00:00 19994330.287655979395 27870000.000021349639 262864330.287673622370 1 60326.210132277 2024-01-17T05:02:35.428737+00:00 19994330.287745177746 27870000.000072464347 262864330.287813961506 1 60326.210143953 2024-01-17T05:02:36.437512+00:00 19994330.287745960057 27870000.000088643283 262864330.287830889225 1 60326.210155498 2024-01-17T05:02:37.435009+00:00 19994330.287604440004 27869999.999955330044 262864330.287556082010 1 60326.210167070 2024-01-17T05:02:38.434881+00:00 19994330.287876296788 27870000.000010315329 262864330.287882924080 1 60326.210178635 2024-01-17T05:02:39.434023+00:00 19994330.287669122219 27869999.999977380037 262864330.287642806768 1 60326.210190169 2024-01-17T05:02:40.430612+00:00 19994330.287564959377 27869999.999970104545 262864330.287531375885 1 60326.210201705 2024-01-17T05:02:41.427354+00:00 19994330.287775833160 27869999.999988600612 262864330.287760764360 1 60326.210213374 2024-01-17T05:02:42.435506+00:00 19994330.287481326610 27869999.999894220382 262864330.287371873856 1 60326.210224952 2024-01-17T05:02:43.435835+00:00 19994330.287943150848 27870000.000021860003 262864330.287961333990 1 60326.210236457 2024-01-17T05:02:44.429883+00:00 19994330.287713699043 27869999.999937567860 262864330.287647575140 1 60326.210248073 2024-01-17T05:02:45.433491+00:00 19994330.287525530905 27870000.000049334019 262864330.287571161985 1 60326.210259628 2024-01-17T05:02:46.431800+00:00 19994330.287690296769 27870000.000056277961 262864330.287742853165 1 60326.210271163 2024-01-17T05:02:47.428509+00:00 19994330.287865772843 27870000.000017005950 262864330.287879109383 1 60326.210282793 2024-01-17T05:02:48.433287+00:00 19994330.287559788674 27870000.000056598336 262864330.287612676620 1 60326.210294360 2024-01-17T05:02:49.432738+00:00 19994330.287779383361 27870000.000030096620 262864330.287805795670 1 60326.210305907 2024-01-17T05:02:50.430392+00:00 19994330.287635628134 27869999.999961894006 262864330.287593811750 1 60326.210317469 2024-01-17T05:02:51.429332+00:00 19994330.287697587162 27869999.999987576157 262864330.287681460381 1 60326.210329146 2024-01-17T05:02:52.438189+00:00 19994330.287503443658 27869999.999947130680 262864330.287446886301 1 60326.210340644 2024-01-17T05:02:53.431674+00:00 19994330.287878755480 27869999.999995857477 262864330.287870913744 1 60326.210352204 2024-01-17T05:02:54.430429+00:00 19994330.287672653794 27870000.000042133033 262864330.287711083889 1 60326.210363813 2024-01-17T05:02:55.433413+00:00 19994330.287792645395 27870000.000020813197 262864330.287809759378 1 60326.210375325 2024-01-17T05:02:56.428078+00:00 19994330.287506606430 27870000.000010520220 262864330.287513434887 1 60326.210386950 2024-01-17T05:02:57.432452+00:00 19994330.287786532193 27870000.000082250684 262864330.287865102291 1 60326.210398502 2024-01-17T05:02:58.430596+00:00 19994330.287739049643 27870000.000036768615 262864330.287772119045 1 60326.210410094 2024-01-17T05:02:59.432088+00:00 19994330.287476401776 27869999.999999221414 262864330.287471920252 1 60326.210421626 2024-01-17T05:03:00.428428+00:00 19994330.287628177553 27870000.000003788620 262864330.287628263235 1 60326.210433197 2024-01-17T05:03:01.428241+00:00 19994330.287846107036 27870000.000007677823 262864330.287850111723 1 60326.210444892 2024-01-17T05:03:02.438650+00:00 19994330.287745982409 27869999.999900102615 262864330.287642389536 1 60326.210456395 2024-01-17T05:03:03.432518+00:00 19994330.287727545947 27869999.999942488968 262864330.287666320801 1 60326.210467970 2024-01-17T05:03:04.432589+00:00 19994330.287642676383 27869999.999952454120 262864330.287591457367 1 60326.210479507 2024-01-17T05:03:05.429428+00:00 19994330.287578687072 27870000.000017594546 262864330.287592589855 1 60326.210491057 2024-01-17T05:03:06.427263+00:00 19994330.287688825279 27870000.000011634082 262864330.287696748972 1 60326.210502674 2024-01-17T05:03:07.431021+00:00 19994330.287947811186 27870000.000052910298 262864330.287997007370 1 60326.210514233 2024-01-17T05:03:08.429778+00:00 19994330.287694659084 27870000.000046633184 262864330.287737607956 1 60326.210525783 2024-01-17T05:03:09.427608+00:00 19994330.287572685629 27870000.000025901943 262864330.287594884634 1 60326.210537365 2024-01-17T05:03:10.428338+00:00 19994330.287701942027 27870000.000062137842 262864330.287760376930 1 60326.210548944 2024-01-17T05:03:11.428794+00:00 19994330.287571784109 27870000.000039115548 262864330.287607192993 1 60326.210560536 2024-01-17T05:03:12.430267+00:00 19994330.287683960050 27869999.999951239675 262864330.287631511688 1 60326.210572141 2024-01-17T05:03:13.433005+00:00 19994330.287879753858 27869999.999915745109 262864330.287791818380 1 60326.210583739 2024-01-17T05:03:14.435005+00:00 19994330.287608269602 27869999.999921090901 262864330.287525653839 1 60326.210595270 2024-01-17T05:03:15.431304+00:00 19994330.287810232490 27869999.999996792525 262864330.287803322077 1 60326.210606841 2024-01-17T05:03:16.431050+00:00 19994330.287458870560 27869999.999956518412 262864330.287411689758 1 60326.210618387 2024-01-17T05:03:17.428610+00:00 19994330.287920754403 27870000.000022463500 262864330.287939518690 1 60326.210629981 2024-01-17T05:03:18.430402+00:00 19994330.287546418607 27870000.000101614743 262864330.287644356489 1 60326.210641561 2024-01-17T05:03:19.430902+00:00 19994330.287675000727 27870000.000034846365 262864330.287706136703 1 60326.210653157 2024-01-17T05:03:20.432770+00:00 19994330.287474978715 27870000.000044010580 262864330.287515312433 1 60326.210664731 2024-01-17T05:03:21.432818+00:00 19994330.287650488317 27869999.999994456768 262864330.287641257048 1 60326.210676303 2024-01-17T05:03:22.432581+00:00 19994330.287675809115 27870000.000035997480 262864330.287708103657 1 60326.210687874 2024-01-17T05:03:23.432317+00:00 19994330.287498068064 27869999.999955974519 262864330.287450343370 1 60326.210699487 2024-01-17T05:03:24.435666+00:00 19994330.287878483534 27869999.999940138310 262864330.287814915180 1 60326.210711006 2024-01-17T05:03:25.430903+00:00 19994330.287400346249 27869999.999903772026 262864330.287300407887 1 60326.210722603 2024-01-17T05:03:26.432917+00:00 19994330.287619486451 27869999.999993287027 262864330.287609100342 1 60326.210734205 2024-01-17T05:03:27.435325+00:00 19994330.287746090442 27869999.999967414886 262864330.287709832191 1 60326.210745701 2024-01-17T05:03:28.428548+00:00 19994330.287550412118 27870000.000052288175 262864330.287598997355 1 60326.210757299 2024-01-17T05:03:29.430621+00:00 19994330.287664402276 27870000.000068355352 262864330.287729084492 1 60326.210768894 2024-01-17T05:03:30.432474+00:00 19994330.287783604115 27870000.000023204833 262864330.287803113461 1 60326.210780478 2024-01-17T05:03:31.433279+00:00 19994330.287527330220 27870000.000035490841 262864330.287559121847 1 60326.210792023 2024-01-17T05:03:32.430761+00:00 19994330.287505522370 27870000.000023245811 262864330.287525057793 1 60326.210803684 2024-01-17T05:03:33.438321+00:00 19994330.287599965930 27869999.999964322895 262864330.287560582161 1 60326.210815178 2024-01-17T05:03:34.431369+00:00 19994330.287782676518 27869999.999964710325 262864330.287743687630 1 60326.210826764 2024-01-17T05:03:35.432433+00:00 19994330.287417329848 27869999.999957926571 262864330.287371546030 1 60326.210838337 2024-01-17T05:03:36.432324+00:00 19994330.287799276412 27870000.000020746142 262864330.287816315889 1 60326.210849927 2024-01-17T05:03:37.433727+00:00 19994330.287741146982 27869999.999938748777 262864330.287676215172 1 60326.210861477 2024-01-17T05:03:38.431642+00:00 19994330.287600081414 27870000.000060081482 262864330.287656456232 1 60326.210873037 2024-01-17T05:03:39.430410+00:00 19994330.287992667407 27870000.000017508864 262864330.288006484509 1 60326.210884650 2024-01-17T05:03:40.433741+00:00 19994330.287554707378 27870000.000045005232 262864330.287596017122 1 60326.210896173 2024-01-17T05:03:41.429403+00:00 19994330.287661530077 27870000.000131797045 262864330.287789613008 1 60326.210907826 2024-01-17T05:03:42.436162+00:00 19994330.287564143538 27869999.999954253435 262864330.287514686584 1 60326.210919323 2024-01-17T05:03:43.429511+00:00 19994330.287656292319 27870000.000017486513 262864330.287670075893 1 60326.210930897 2024-01-17T05:03:44.429549+00:00 19994330.287679776549 27869999.999978844076 262864330.287654936314 1 60326.210942504 2024-01-17T05:03:45.432294+00:00 19994330.287569705397 27869999.999955695122 262864330.287521690130 1 60326.210954055 2024-01-17T05:03:46.430316+00:00 19994330.287441767752 27869999.999950412661 262864330.287388473749 1 60326.210965645 2024-01-17T05:03:47.431700+00:00 19994330.287860963494 27869999.999967191368 262864330.287824451923 1 60326.210977200 2024-01-17T05:03:48.430100+00:00 19994330.287749458104 27869999.999983508140 262864330.287729293108 1 60326.210988763 2024-01-17T05:03:49.429116+00:00 19994330.287831060588 27869999.999988313764 262864330.287815690041 1 60326.211000373 2024-01-17T05:03:50.432226+00:00 19994330.287722382694 27870000.000041749328 262864330.287760436535 1 60326.211011908 2024-01-17T05:03:51.428815+00:00 19994330.287648212165 27870000.000033620745 262864330.287678122520 1 60326.211023507 2024-01-17T05:03:52.431002+00:00 19994330.287923272699 27870000.000045884401 262864330.287965476513 1 60326.211035083 2024-01-17T05:03:53.431166+00:00 19994330.287765484303 27870000.000030599535 262864330.287792384624 1 60326.211046665 2024-01-17T05:03:54.431863+00:00 19994330.287848375738 27870000.000033393502 262864330.287878066301 1 60326.211058225 2024-01-17T05:03:55.430633+00:00 19994330.287644013762 27869999.999957337976 262864330.287597656250 1 60326.211069829 2024-01-17T05:03:56.433259+00:00 19994330.287859834731 27869999.999938417226 262864330.287794560194 1 60326.211081339 2024-01-17T05:03:57.427673+00:00 19994330.287571892142 27869999.999977372587 262864330.287545561790 1 60326.211092930 2024-01-17T05:03:58.429130+00:00 19994330.287622638047 27869999.999955739826 262864330.287574678659 1 60326.211104544 2024-01-17T05:03:59.432580+00:00 19994330.287662446499 27869999.999938026071 262864330.287596762180 1 60326.211116139 2024-01-17T05:04:00.434385+00:00 19994330.287583842874 27870000.000005107373 262864330.287585258484 1 60326.211127667 2024-01-17T05:04:01.430447+00:00 19994330.287755299360 27869999.999999232590 262864330.287750840187 1 60326.211139333 2024-01-17T05:04:02.438366+00:00 19994330.287666697055 27870000.000033054501 262864330.287696063519 1 60326.211150906 2024-01-17T05:04:03.438259+00:00 19994330.287769358605 27870000.000057157129 262864330.287822812796 1 60326.211162517 2024-01-17T05:04:04.441467+00:00 19994330.287659622729 27870000.000028643757 262864330.287684559822 1 60326.211174073 2024-01-17T05:04:05.439901+00:00 19994330.287730798125 27870000.000019174069 262864330.287746250629 1 60326.211185680 2024-01-17T05:04:06.442732+00:00 19994330.287672504783 27869999.999971620739 262864330.287640452385 1 60326.211197239 2024-01-17T05:04:07.441500+00:00 19994330.287414692342 27869999.999991156161 262864330.287402153015 1 60326.211208810 2024-01-17T05:04:08.441215+00:00 19994330.287710797042 27869999.999929439276 262864330.287636518478 1 60326.211220351 2024-01-17T05:04:09.438347+00:00 19994330.287572234869 27869999.999956108630 262864330.287524640560 1 60326.211231911 2024-01-17T05:04:10.437082+00:00 19994330.287799090147 27869999.999972954392 262864330.287768334150 1 60326.211243459 2024-01-17T05:04:11.434910+00:00 19994330.287728417665 27870000.000013697892 262864330.287738442421 1 60326.211255000 2024-01-17T05:04:12.432042+00:00 19994330.287495948374 27870000.000007025898 262864330.287499278784 1 60326.211266688 2024-01-17T05:04:13.441851+00:00 19994330.287841837853 27870000.000038135797 262864330.287876278162 1 60326.211278191 2024-01-17T05:04:14.435665+00:00 19994330.287572644651 27870000.000042807311 262864330.287611752748 1 60326.211289711 2024-01-17T05:04:15.431037+00:00 19994330.287613224238 27870000.000028058887 262864330.287637591362 1 60326.211301294 2024-01-17T05:04:16.431840+00:00 19994330.287605460733 27869999.999979965389 262864330.287581741810 1 60326.211312927 2024-01-17T05:04:17.436936+00:00 19994330.287765886635 27870000.000035565346 262864330.287797749043 1 60326.211324438 2024-01-17T05:04:18.431428+00:00 19994330.287616517395 27869999.999949198216 262864330.287562012672 1 60326.211335975 2024-01-17T05:04:19.428273+00:00 19994330.287609152496 27869999.999957207590 262864330.287562668324 1 60326.211347640 2024-01-17T05:04:20.436067+00:00 19994330.287651252002 27869999.999940112233 262864330.287587642670 1 60326.211359176 2024-01-17T05:04:21.432794+00:00 19994330.287959624082 27869999.999993231148 262864330.287949174643 1 60326.211370734 2024-01-17T05:04:22.431476+00:00 19994330.287378251553 27869999.999976582825 262864330.287351131439 1 60326.211382283 2024-01-17T05:04:23.429274+00:00 19994330.287704490125 27870000.000043105334 262864330.287743896246 1 60326.211393891 2024-01-17T05:04:24.432202+00:00 19994330.287657134235 27870000.000016652048 262864330.287670105696 1 60326.211405410 2024-01-17T05:04:25.427432+00:00 19994330.287597890943 27870000.000029925257 262864330.287624120712 1 60326.211416997 2024-01-17T05:04:26.428594+00:00 19994330.287797600031 27870000.000058930367 262864330.287852823734 1 60326.211428571 2024-01-17T05:04:27.428518+00:00 19994330.287477526814 27870000.000010866672 262864330.287484705448 1 60326.211440244 2024-01-17T05:04:28.437105+00:00 19994330.287690699100 27869999.999917007983 262864330.287604004145 1 60326.211451721 2024-01-17T05:04:29.428700+00:00 19994330.287403050810 27869999.999952752143 262864330.287352114916 1 60326.211463274 2024-01-17T05:04:30.426828+00:00 19994330.287644501776 27869999.999954458326 262864330.287595272064 1 60326.211474869 2024-01-17T05:04:31.428673+00:00 19994330.287675235420 27869999.999962657690 262864330.287634193897 1 60326.211486459 2024-01-17T05:04:32.430018+00:00 19994330.287685360759 27869999.999997537583 262864330.287679195404 1 60326.211498043 2024-01-17T05:04:33.430958+00:00 19994330.287844959646 27870000.000016666949 262864330.287857919931 1 60326.211509626 2024-01-17T05:04:34.431729+00:00 19994330.287559330463 27869999.999996427447 262864330.287552058697 1 60326.211521206 2024-01-17T05:04:35.432227+00:00 19994330.287656530738 27870000.000039685518 262864330.287692546844 1 60326.211532804 2024-01-17T05:04:36.434276+00:00 19994330.287462912500 27870000.000074591488 262864330.287533819675 1 60326.211544395 2024-01-17T05:04:37.435744+00:00 19994330.287786100060 27870000.000026378781 262864330.287808775902 1 60326.211555940 2024-01-17T05:04:38.433248+00:00 19994330.287606149912 27869999.999983794987 262864330.287586241961 1 60326.211567527 2024-01-17T05:04:39.434335+00:00 19994330.287780005485 27869999.999957822263 262864330.287734150887 1 60326.211579096 2024-01-17T05:04:40.433867+00:00 19994330.287475910038 27869999.999967746437 262864330.287439972162 1 60326.211590664 2024-01-17T05:04:41.433317+00:00 19994330.287524342537 27869999.999948408455 262864330.287469059229 1 60326.211602215 2024-01-17T05:04:42.431386+00:00 19994330.287611871958 27869999.999905433506 262864330.287513613701 1 60326.211613826 2024-01-17T05:04:43.434619+00:00 19994330.287671700120 27869999.999963343143 262864330.287631332874 1 60326.211625373 2024-01-17T05:04:44.432245+00:00 19994330.287560198456 27869999.999982003123 262864330.287538498640 1 60326.211636940 2024-01-17T05:04:45.431640+00:00 19994330.287751853466 27870000.000084720552 262864330.287832885981 1 60326.211648467 2024-01-17T05:04:46.427580+00:00 19994330.287692420185 27870000.000038091093 262864330.287726819515 1 60326.211660150 2024-01-17T05:04:47.436943+00:00 19994330.287568908185 27870000.000014815480 262864330.287580013275 1 60326.211671655 2024-01-17T05:04:48.431011+00:00 19994330.287548568100 27869999.999988257885 262864330.287533134222 1 60326.211683228 2024-01-17T05:04:49.430874+00:00 19994330.287825252861 27869999.999967023730 262864330.287788599730 1 60326.211694752 2024-01-17T05:04:50.426612+00:00 19994330.287776101381 27869999.999973431230 262864330.287745833397 1 60326.211706367 2024-01-17T05:04:51.430155+00:00 19994330.287589102983 27869999.999940410256 262864330.287525802851 1 60326.211717932 2024-01-17T05:04:52.429331+00:00 19994330.287878178060 27870000.000041466206 262864330.287915945053 1 60326.211729544 2024-01-17T05:04:53.432616+00:00 19994330.287658747286 27869999.999913681298 262864330.287568747997 1 60326.211741069 2024-01-17T05:04:54.428354+00:00 19994330.287877377123 27869999.999975532293 262864330.287849217653 1 60326.211752647 2024-01-17T05:04:55.428701+00:00 19994330.287600584328 27870000.000018943101 262864330.287615835667 1 60326.211764248 2024-01-17T05:04:56.431010+00:00 19994330.287753462791 27870000.000017866492 262864330.287767648697 1 60326.211775828 2024-01-17T05:04:57.431532+00:00 19994330.287533238530 27870000.000025417656 262864330.287554979324 1 60326.211787477 2024-01-17T05:04:58.437976+00:00 19994330.288092065603 27870000.000067945570 262864330.288156330585 1 60326.211798994 2024-01-17T05:04:59.433049+00:00 19994330.287646353245 27869999.999963469803 262864330.287606120110 1 60326.211810508 2024-01-17T05:05:00.427852+00:00 19994330.287521142513 27870000.000022448599 262864330.287539899349 1 60326.211822131 2024-01-17T05:05:01.432139+00:00 19994330.287636633962 27869999.999931890517 262864330.287564843893 1 60326.211833880 2024-01-17T05:05:02.447205+00:00 19994330.287449982017 27870000.000002641231 262864330.287448942661 1 60326.211845434 2024-01-17T05:05:03.445529+00:00 19994330.287930414081 27870000.000000078231 262864330.287926793098 1 60326.211856958 2024-01-17T05:05:04.441184+00:00 19994330.287519015372 27869999.999952785671 262864330.287468105555 1 60326.211868517 2024-01-17T05:05:05.439845+00:00 19994330.287715844810 27869999.999999251217 262864330.287711411715 1 60326.211880095 2024-01-17T05:05:06.440209+00:00 19994330.287746619433 27870000.000027459115 262864330.287770360708 1 60326.211891633 2024-01-17T05:05:07.437074+00:00 19994330.287615861744 27870000.000005740672 262864330.287617921829 1 60326.211903144 2024-01-17T05:05:08.431641+00:00 19994330.287548650056 27870000.000030800700 262864330.287575781345 1 60326.211914748 2024-01-17T05:05:09.434212+00:00 19994330.287726100534 27870000.000049266964 262864330.287771672010 1 60326.211926337 2024-01-17T05:05:10.435532+00:00 19994330.287709731609 27870000.000048253685 262864330.287754297256 1 60326.211937897 2024-01-17T05:05:11.434327+00:00 19994330.287679925561 27869999.999958455563 262864330.287634670734 1 60326.211949484 2024-01-17T05:05:12.435409+00:00 19994330.287667278200 27869999.999953635037 262864330.287617206573 1 60326.211961002 2024-01-17T05:05:13.430547+00:00 19994330.287763081491 27869999.999984253198 262864330.287743657827 1 60326.211972594 2024-01-17T05:05:14.432117+00:00 19994330.287699140608 27869999.999999850988 262864330.287695288658 1 60326.211984111 2024-01-17T05:05:15.427156+00:00 19994330.287777964026 27869999.999983452260 262864330.287757724524 1 60326.211995737 2024-01-17T05:05:16.431652+00:00 19994330.287695739418 27870000.000009357929 262864330.287701398134 1 60326.212007314 2024-01-17T05:05:17.431976+00:00 19994330.287588883191 27870000.000007543713 262864330.287592738867 1 60326.212018929 2024-01-17T05:05:18.435454+00:00 19994330.287607915699 27870000.000031825155 262864330.287636041641 1 60326.212030475 2024-01-17T05:05:19.433050+00:00 19994330.287817578763 27870000.000018078834 262864330.287831962109 1 60326.212041996 2024-01-17T05:05:20.428481+00:00 19994330.287625070661 27870000.000064827502 262864330.287686198950 1 60326.212053673 2024-01-17T05:05:21.437336+00:00 19994330.287612449378 27870000.000051934272 262864330.287660688162 1 60326.212065151 2024-01-17T05:05:22.429084+00:00 19994330.287697341293 27869999.999960094690 262864330.287653744221 1 60326.212076737 2024-01-17T05:05:23.430057+00:00 19994330.287697393447 27869999.999956555665 262864330.287650257349 1 60326.212088386 2024-01-17T05:05:24.436533+00:00 19994330.287753727287 27869999.999929573387 262864330.287679612637 1 60326.212099932 2024-01-17T05:05:25.434147+00:00 19994330.287685818970 27870000.000018525869 262864330.287700653076 1 60326.212111477 2024-01-17T05:05:26.431574+00:00 19994330.287695687264 27870000.000007994473 262864330.287699967623 1 60326.212123068 2024-01-17T05:05:27.433051+00:00 19994330.287656582892 27870000.000007368624 262864330.287660241127 1 60326.212134597 2024-01-17T05:05:28.429206+00:00 19994330.287457946688 27870000.000066481531 262864330.287520736456 1 60326.212146237 2024-01-17T05:05:29.434825+00:00 19994330.287713475525 27870000.000047616661 262864330.287757396698 1 60326.212157845 2024-01-17T05:05:30.437822+00:00 19994330.287603616714 27870000.000064503402 262864330.287664413452 1 60326.212169427 2024-01-17T05:05:31.438490+00:00 19994330.287693157792 27869999.999980635941 262864330.287670075893 1 60326.212180922 2024-01-17T05:05:32.431624+00:00 19994330.287603724748 27870000.000009752810 262864330.287609785795 1 60326.212192549 2024-01-17T05:05:33.436255+00:00 19994330.288015961647 27870000.000032734126 262864330.288044989109 1 60326.212204215 2024-01-17T05:05:34.444162+00:00 19994330.287515588105 27869999.999922607094 262864330.287434488535 1 60326.212215632 2024-01-17T05:05:35.430596+00:00 19994330.287719711661 27869999.999989464879 262864330.287705481052 1 60326.212227230 2024-01-17T05:05:36.432674+00:00 19994330.287569813430 27869999.999928116798 262864330.287494242191 1 60326.212238757 2024-01-17T05:05:37.428626+00:00 19994330.287741869688 27869999.999979048967 262864330.287717223167 1 60326.212250383 2024-01-17T05:05:38.433048+00:00 19994330.287480935454 27870000.000036392361 262864330.287513613701 1 60326.212261958 2024-01-17T05:05:39.433158+00:00 19994330.287830356508 27870000.000048611313 262864330.287875264883 1 60326.212273486 2024-01-17T05:05:40.429240+00:00 19994330.287804353982 27870000.000058691949 262864330.287859350443 1 60326.212285092 2024-01-17T05:05:41.431906+00:00 19994330.287670243531 27870000.000075366348 262864330.287741929293 1 60326.212296659 2024-01-17T05:05:42.431303+00:00 19994330.287779383361 27869999.999940846115 262864330.287716537714 1 60326.212308266 2024-01-17T05:05:43.434216+00:00 19994330.287788759917 27869999.999974295497 262864330.287759363651 1 60326.212319794 2024-01-17T05:05:44.430215+00:00 19994330.287596717477 27869999.999957833439 262864330.287550866604 1 60326.212331349 2024-01-17T05:05:45.428505+00:00 19994330.287601932883 27869999.999937340617 262864330.287535607815 1 60326.212342972 2024-01-17T05:05:46.432790+00:00 19994330.287977699190 27869999.999991416931 262864330.287965416908 1 60326.212354567 2024-01-17T05:05:47.434578+00:00 19994330.287657838315 27869999.999986723065 262864330.287640839815 1 60326.212366106 2024-01-17T05:05:48.431594+00:00 19994330.287632826716 27870000.000013995916 262864330.287643134594 1 60326.212377638 2024-01-17T05:05:49.427940+00:00 19994330.287850607187 27869999.999994076788 262864330.287840992212 1 60326.212389244 2024-01-17T05:05:50.430679+00:00 19994330.287747997791 27869999.999999862164 262864330.287744164467 1 60326.212400814 2024-01-17T05:05:51.430322+00:00 19994330.287772938609 27870000.000050768256 262864330.287820041180 1 60326.212412408 2024-01-17T05:05:52.432046+00:00 19994330.287656340748 27870000.000025428832 262864330.287678062916 1 60326.212423991 2024-01-17T05:05:53.432860+00:00 19994330.287743467838 27870000.000037427992 262864330.287777215242 1 60326.212435595 2024-01-17T05:05:54.435424+00:00 19994330.287636350840 27870000.000008866191 262864330.287641525269 1 60326.212447121 2024-01-17T05:05:55.431247+00:00 19994330.287803217769 27870000.000024557114 262864330.287824094296 1 60326.212458730 2024-01-17T05:05:56.434300+00:00 19994330.287679173052 27869999.999961446971 262864330.287636905909 1 60326.212470247 2024-01-17T05:05:57.429331+00:00 19994330.287624109536 27870000.000060755759 262864330.287681192160 1 60326.212481845 2024-01-17T05:05:58.431423+00:00 19994330.287651814520 27869999.999926339835 262864330.287574440241 1 60326.212493409 2024-01-17T05:05:59.430529+00:00 19994330.287669777870 27870000.000010538846 262864330.287676632404 1 60326.212505047 2024-01-17T05:06:00.436040+00:00 19994330.287569746375 27870000.000003326684 262864330.287569403648 1 60326.212516570 2024-01-17T05:06:01.431691+00:00 19994330.287641521543 27870000.000015322119 262864330.287653148174 1 60326.212528245 2024-01-17T05:06:02.440312+00:00 19994330.287619601935 27870000.000029038638 262864330.287644922733 1 60326.212539767 2024-01-17T05:06:03.435900+00:00 19994330.287912238389 27870000.000058420002 262864330.287966966629 1 60326.212551339 2024-01-17T05:06:04.435641+00:00 19994330.287811435759 27870000.000074140728 262864330.287881880999 1 60326.212562877 2024-01-17T05:06:05.432568+00:00 19994330.287740036845 27869999.999936334789 262864330.287672698498 1 60326.212574514 2024-01-17T05:06:06.437986+00:00 19994330.287375543267 27870000.000001229346 262864330.287373065948 1 60326.212586101 2024-01-17T05:06:07.439144+00:00 19994330.287900768220 27869999.999987322837 262864330.287884414196 1 60326.212597635 2024-01-17T05:06:08.435640+00:00 19994330.287523020059 27869999.999979194254 262864330.287498533726 1 60326.212609188 2024-01-17T05:06:09.433811+00:00 19994330.287573624402 27869999.999996703118 262864330.287566632032 1 60326.212620809 2024-01-17T05:06:10.437880+00:00 19994330.287784509361 27869999.999990109354 262864330.287770926952 1 60326.212632377 2024-01-17T05:06:11.437325+00:00 19994330.287747241557 27869999.999996006489 262864330.287739545107 1 60326.212643937 2024-01-17T05:06:12.436161+00:00 19994330.287699472159 27870000.000019010156 262864330.287714779377 1 60326.212655461 2024-01-17T05:06:13.431872+00:00 19994330.287890858948 27870000.000036835670 262864330.287923991680 1 60326.212667068 2024-01-17T05:06:14.434697+00:00 19994330.287592444569 27870000.000029865652 262864330.287618607283 1 60326.212678572 2024-01-17T05:06:15.428640+00:00 19994330.287593632936 27869999.999988388270 262864330.287578314543 1 60326.212690178 2024-01-17T05:06:16.431411+00:00 19994330.287807621062 27869999.999990615994 262864330.287794530392 1 60326.212701767 2024-01-17T05:06:17.432685+00:00 19994330.287831448019 27869999.999991219491 262864330.287818968296 1 60326.212713358 2024-01-17T05:06:18.434084+00:00 19994330.287575677037 27869999.999933008105 262864330.287504971027 1 60326.212724917 2024-01-17T05:06:19.432818+00:00 19994330.287572987378 27869999.999940149486 262864330.287509441376 1 60326.212736494 2024-01-17T05:06:20.433126+00:00 19994330.287483125925 27869999.999981738627 262864330.287461161613 1 60326.212748107 2024-01-17T05:06:21.436389+00:00 19994330.287661731243 27870000.000010527670 262864330.287668555975 1 60326.212759665 2024-01-17T05:06:22.435039+00:00 19994330.287601623684 27869999.999991402030 262864330.287589341402 1 60326.212771275 2024-01-17T05:06:23.438117+00:00 19994330.287733286619 27870000.000030193478 262864330.287759780884 1 60326.212782872 2024-01-17T05:06:24.440146+00:00 19994330.287717808038 27870000.000006742775 262864330.287720859051 1 60326.212794401 2024-01-17T05:06:25.436270+00:00 19994330.287656057626 27870000.000035889447 262864330.287688255310 1 60326.212805992 2024-01-17T05:06:26.437717+00:00 19994330.287602573633 27869999.999995861202 262864330.287594735622 1 60326.212817555 2024-01-17T05:06:27.436775+00:00 19994330.288009591401 27869999.999963693321 262864330.287969589233 1 60326.212829060 2024-01-17T05:06:28.430815+00:00 19994330.287596575916 27869999.999982226640 262864330.287575125694 1 60326.212840655 2024-01-17T05:06:29.432568+00:00 19994330.287578620017 27869999.999947499484 262864330.287522405386 1 60326.212852260 2024-01-17T05:06:30.435223+00:00 19994330.287775788456 27869999.999976757914 262864330.287748843431 1 60326.212863741 2024-01-17T05:06:31.427276+00:00 19994330.287807472050 27869999.999968182296 262864330.287771940231 1 60326.212875434 2024-01-17T05:06:32.437464+00:00 19994330.287553548813 27870000.000020593405 262864330.287570446730 1 60326.212886979 2024-01-17T05:06:33.434987+00:00 19994330.287758920342 27870000.000016223639 262864330.287771433592 1 60326.212898566 2024-01-17T05:06:34.436104+00:00 19994330.287623293698 27870000.000017788261 262864330.287637382746 1 60326.212910065 2024-01-17T05:06:35.429630+00:00 19994330.287724986672 27870000.000049345195 262864330.287770628929 1 60326.212921739 2024-01-17T05:06:36.438212+00:00 19994330.287737805396 27870000.000071093440 262864330.287805229425 1 60326.212933261 2024-01-17T05:06:37.433733+00:00 19994330.287722803652 27869999.999991159886 262864330.287710249424 1 60326.212944806 2024-01-17T05:06:38.431233+00:00 19994330.287900373340 27869999.999947983772 262864330.287844657898 1 60326.212956401 2024-01-17T05:06:39.433009+00:00 19994330.287475012243 27869999.999973334372 262864330.287444651127 1 60326.212967953 2024-01-17T05:06:40.431132+00:00 19994330.287646438926 27869999.999977007508 262864330.287619739771 1 60326.212979519 2024-01-17T05:06:41.430452+00:00 19994330.287694353610 27869999.999968040735 262864330.287658721209 1 60326.212991145 2024-01-17T05:06:42.434904+00:00 19994330.287534825504 27869999.999915830791 262864330.287446975708 1 60326.213002693 2024-01-17T05:06:43.432678+00:00 19994330.287667617202 27870000.000049885362 262864330.287713825703 1 60326.213014208 2024-01-17T05:06:44.427538+00:00 19994330.287923924625 27869999.999994121492 262864330.287914365530 1 60326.213025800 2024-01-17T05:06:45.429104+00:00 19994330.287606976926 27870000.000080045313 262864330.287683337927 1 60326.213037408 2024-01-17T05:06:46.432036+00:00 19994330.287761781365 27870000.000096060336 262864330.287854135036 1 60326.213048982 2024-01-17T05:06:47.432068+00:00 19994330.287815410644 27870000.000017758459 262864330.287829488516 1 60326.213060523 2024-01-17T05:06:48.429170+00:00 19994330.287597756833 27869999.999997537583 262864330.287591576576 1 60326.213072138 2024-01-17T05:06:49.432696+00:00 19994330.287531409413 27869999.999969422817 262864330.287497133017 1 60326.213083732 2024-01-17T05:06:50.434441+00:00 19994330.287569887936 27869999.999976824969 262864330.287542998791 1 60326.213095360 2024-01-17T05:06:51.439107+00:00 19994330.287935037166 27869999.999935150146 262864330.287866503000 1 60326.213106830 2024-01-17T05:06:52.430108+00:00 19994330.287610124797 27870000.000001486391 262864330.287607908249 1 60326.213118435 2024-01-17T05:06:53.432763+00:00 19994330.287601765245 27869999.999998699874 262864330.287596762180 1 60326.213129974 2024-01-17T05:06:54.429779+00:00 19994330.287834957242 27870000.000041350722 262864330.287872612476 1 60326.213141566 2024-01-17T05:06:55.431326+00:00 19994330.287602975965 27870000.000024121255 262864330.287623405457 1 60326.213153139 2024-01-17T05:06:56.431175+00:00 19994330.287770252675 27870000.000022690743 262864330.287789225578 1 60326.213164699 2024-01-17T05:06:57.430012+00:00 19994330.287626292557 27870000.000035557896 262864330.287658154964 1 60326.213176322 2024-01-17T05:06:58.434198+00:00 19994330.287689272314 27870000.000050500035 262864330.287736058235 1 60326.213187888 2024-01-17T05:06:59.433492+00:00 19994330.287637107074 27870000.000004362315 262864330.287637770176 1 60326.213199406 2024-01-17T05:07:00.428706+00:00 19994330.287620276213 27869999.999958258122 262864330.287574827671 1 60326.213211340 2024-01-17T05:07:01.459791+00:00 19994330.287658687681 27870000.000005517155 262864330.287660509348 1 60326.213222633 2024-01-17T05:07:02.435482+00:00 19994330.287595514208 27869999.999962754548 262864330.287554562092 1 60326.213234177 2024-01-17T05:07:03.432909+00:00 19994330.287529654801 27869999.999921232462 262864330.287447184324 1 60326.213245694 2024-01-17T05:07:04.427914+00:00 19994330.287754874676 27869999.999976102263 262864330.287727266550 1 60326.213257295 2024-01-17T05:07:05.430275+00:00 19994330.287706393749 27870000.000020150095 262864330.287722855806 1 60326.213268897 2024-01-17T05:07:06.432652+00:00 19994330.287609331310 27870000.000048998743 262864330.287654638290 1 60326.213280511 2024-01-17T05:07:07.436145+00:00 19994330.287796776742 27870000.000022951514 262864330.287816017866 1 60326.213292019 2024-01-17T05:07:08.430487+00:00 19994330.287653177977 27870000.000086646527 262864330.287736117840 1 60326.213303594 2024-01-17T05:07:09.430557+00:00 19994330.287797495723 27870000.000036332756 262864330.287830114365 1 60326.213319296 2024-01-17T05:07:10.787205+00:00 19994330.287633009255 27869999.999966062605 262864330.287595361471 1 60326.213335323 2024-01-17T05:07:12.171908+00:00 19994330.287630409002 27869999.999994404614 262864330.287621110678 1 60326.213348098 2024-01-17T05:07:13.275646+00:00 19994330.287571817636 27869999.999911550432 262864330.287479668856 1 60326.213361684 2024-01-17T05:07:14.449473+00:00 19994330.287805031985 27869999.999930351973 262864330.287731677294 1 60326.213375272 2024-01-17T05:07:15.623524+00:00 19994330.287617575377 27869999.999969877303 262864330.287583738565 1 60326.213377790 2024-01-17T05:07:15.841004+00:00 19994330.287691093981 27869999.999932669103 262864330.287620067596 1 60326.213384633 2024-01-17T05:07:16.432339+00:00 19994330.287528362125 27870000.000034131110 262864330.287558794022 1 60326.213396190 2024-01-17T05:07:17.430787+00:00 19994330.287758685648 27870000.000058643520 262864330.287813633680 1 60326.213407761 2024-01-17T05:07:18.430573+00:00 19994330.287589322776 27869999.999967459589 262864330.287553071976 1 60326.213419312 2024-01-17T05:07:19.428558+00:00 19994330.287626963109 27870000.000062782317 262864330.287686049938 1 60326.213430912 2024-01-17T05:07:20.430778+00:00 19994330.287779677659 27870000.000062808394 262864330.287838816643 1 60326.213442482 2024-01-17T05:07:21.430421+00:00 19994330.287658911198 27870000.000033665448 262864330.287688881159 1 60326.213454062 2024-01-17T05:07:22.430933+00:00 19994330.287751041353 27869999.999971408397 262864330.287718772888 1 60326.213465619 2024-01-17T05:07:23.429485+00:00 19994330.287496630102 27869999.999952960759 262864330.287445902824 1 60326.213477205 2024-01-17T05:07:24.430478+00:00 19994330.287593059242 27869999.999924704432 262864330.287514090538 1 60326.213488808 2024-01-17T05:07:25.432980+00:00 19994330.287687256932 27869999.999976195395 262864330.287659764290 1 60326.213500350 2024-01-17T05:07:26.430245+00:00 19994330.287519883364 27869999.999944649637 262864330.287460833788 1 60326.213511951 2024-01-17T05:07:27.432553+00:00 19994330.287779390812 27870000.000057600439 262864330.287833303213 1 60326.213523476 2024-01-17T05:07:28.428355+00:00 19994330.287726189941 27870000.000040307641 262864330.287762790918 1 60326.213535102 2024-01-17T05:07:29.432799+00:00 19994330.287703890353 27870000.000073906034 262864330.287774115801 1 60326.213546672 2024-01-17T05:07:30.432441+00:00 19994330.287963148206 27870000.000066224486 262864330.288025677204 1 60326.213558221 2024-01-17T05:07:31.430336+00:00 19994330.287597101182 27870000.000020202249 262864330.287613600492 1 60326.213569792 2024-01-17T05:07:32.429985+00:00 19994330.287988711149 27869999.999983344227 262864330.287968367338 1 60326.213581416 2024-01-17T05:07:33.434318+00:00 19994330.287795618176 27869999.999944951385 262864330.287736892700 1 60326.213592974 2024-01-17T05:07:34.432961+00:00 19994330.287648648024 27869999.999961584806 262864330.287606537342 1 60326.213604498 2024-01-17T05:07:35.428595+00:00 19994330.287591457367 27869999.999975841492 262864330.287563592196 1 60326.213616137 2024-01-17T05:07:36.434236+00:00 19994330.287750415504 27869999.999941520393 262864330.287688255310 1 60326.213627688 2024-01-17T05:07:37.432247+00:00 19994330.287605240941 27869999.999965928495 262864330.287567496300 1 60326.213639307 2024-01-17T05:07:38.436153+00:00 19994330.287634074688 27870000.000069607049 262864330.287699997425 1 60326.213650827 2024-01-17T05:07:39.431503+00:00 19994330.287586588413 27870000.000036899000 262864330.287619799376 1 60326.213662410 2024-01-17T05:07:40.432226+00:00 19994330.287881821394 27870000.000096790493 262864330.287974923849 1 60326.213673995 2024-01-17T05:07:41.433165+00:00 19994330.287633173168 27870000.000023368746 262864330.287652850151 1 60326.213685582 2024-01-17T05:07:42.434281+00:00 19994330.287747286260 27869999.999964490533 262864330.287708073854 1 60326.213697167 2024-01-17T05:07:43.435184+00:00 19994330.287695728242 27870000.000019293278 262864330.287711322308 1 60326.213708729 2024-01-17T05:07:44.434140+00:00 19994330.287527050823 27869999.999977182597 262864330.287500530481 1 60326.213720272 2024-01-17T05:07:45.431543+00:00 19994330.287668038160 27869999.999901834875 262864330.287566184998 1 60326.213731855 2024-01-17T05:07:46.432269+00:00 19994330.287650376558 27869999.999970037490 262864330.287616729736 1 60326.213743467 2024-01-17T05:07:47.435561+00:00 19994330.287811350077 27869999.999930169433 262864330.287737816572 1 60326.213755018 2024-01-17T05:07:48.433519+00:00 19994330.287432774901 27869999.999988023192 262864330.287417113781 1 60326.213766609 2024-01-17T05:07:49.435049+00:00 19994330.287853833288 27869999.999987732619 262864330.287837862968 1 60326.213778164 2024-01-17T05:07:50.433370+00:00 19994330.287605427206 27870000.000036723912 262864330.287638455629 1 60326.213789744 2024-01-17T05:07:51.433892+00:00 19994330.287731636316 27870000.000044379383 262864330.287772327662 1 60326.213801318 2024-01-17T05:07:52.433916+00:00 19994330.287810113281 27870000.000002790242 262864330.287809222937 1 60326.213812845 2024-01-17T05:07:53.429790+00:00 19994330.287700280547 27870000.000038545579 262864330.287735104561 1 60326.213824448 2024-01-17T05:07:54.432307+00:00 19994330.287675861269 27869999.999989803880 262864330.287661969662 1 60326.213835968 2024-01-17T05:07:55.427630+00:00 19994330.287577912211 27869999.999940924346 262864330.287515163422 1 60326.213847570 2024-01-17T05:07:56.430036+00:00 19994330.287539102137 27869999.999944884330 262864330.287480294704 1 60326.213859164 2024-01-17T05:07:57.431772+00:00 19994330.287803448737 27869999.999992106110 262864330.287791848183 1 60326.213870736 2024-01-17T05:07:58.431603+00:00 19994330.287841483951 27869999.999948434532 262864330.287786245346 1 60326.213882276 2024-01-17T05:07:59.428644+00:00 19994330.287638064474 27870000.000018391758 262864330.287652760744 1 60326.213893871 2024-01-17T05:08:00.430448+00:00 19994330.287575762719 27870000.000002793968 262864330.287574857473 1 60326.213905470 2024-01-17T05:08:01.432669+00:00 19994330.287605412304 27870000.000057585537 262864330.287659287453 1 60326.213917073 2024-01-17T05:08:02.435078+00:00 19994330.287542350590 27869999.999997314066 262864330.287535965443 1 60326.213928641 2024-01-17T05:08:03.434579+00:00 19994330.287827316672 27870000.000051662326 262864330.287875294685 1 60326.213940228 2024-01-17T05:08:04.435688+00:00 19994330.287557460368 27870000.000042621046 262864330.287596374750 1 60326.213951841 2024-01-17T05:08:05.439114+00:00 19994330.287576258183 27870000.000036250800 262864330.287608802319 1 60326.213963341 2024-01-17T05:08:06.432606+00:00 19994330.287573486567 27869999.999946676195 262864330.287516474724 1 60326.213974947 2024-01-17T05:08:07.435414+00:00 19994330.287817161530 27869999.999902881682 262864330.287716329098 1 60326.213986505 2024-01-17T05:08:08.434061+00:00 19994330.287625096738 27869999.999980758876 262864330.287602156401 1 60326.213998115 2024-01-17T05:08:09.437112+00:00 19994330.287631478161 27869999.999997757375 262864330.287625551224 1 60326.214009644 2024-01-17T05:08:10.433253+00:00 19994330.287793617696 27869999.999984975904 262864330.287774890661 1 60326.214021227 2024-01-17T05:08:11.434058+00:00 19994330.287654384971 27870000.000053115189 262864330.287703812122 1 60326.214032805 2024-01-17T05:08:12.434361+00:00 19994330.287590533495 27870000.000061899424 262864330.287648737431 1 60326.214044380 2024-01-17T05:08:13.434419+00:00 19994330.287800416350 27870000.000019174069 262864330.287815868855 1 60326.214055938 2024-01-17T05:08:14.433032+00:00 19994330.287557210773 27869999.999994292855 262864330.287547796965 1 60326.214067461 2024-01-17T05:08:15.428591+00:00 19994330.287726487964 27870000.000023417175 262864330.287746220827 1 60326.214079109 2024-01-17T05:08:16.434990+00:00 19994330.287696983665 27870000.000031013042 262864330.287724316120 1 60326.214090660 2024-01-17T05:08:17.433065+00:00 19994330.287697881460 27869999.999967329204 262864330.287661522627 1 60326.214102216 2024-01-17T05:08:18.431454+00:00 19994330.287751227617 27869999.999985493720 262864330.287733018398 1 60326.214113853 2024-01-17T05:08:19.436879+00:00 19994330.287766031921 27869999.999928150326 262864330.287690490484 1 60326.214125386 2024-01-17T05:08:20.433353+00:00 19994330.287572845817 27869999.999929450452 262864330.287498593330 1 60326.214136967 2024-01-17T05:08:21.433890+00:00 19994330.287586327642 27869999.999975450337 262864330.287558078766 1 60326.214148494 2024-01-17T05:08:22.429869+00:00 19994330.287626437843 27870000.000034272671 262864330.287657022476 1 60326.214160136 2024-01-17T05:08:23.435789+00:00 19994330.287782289088 27870000.000033549964 262864330.287812143564 1 60326.214171682 2024-01-17T05:08:24.433373+00:00 19994330.287601232529 27870000.000064235181 262864330.287661761045 1 60326.214183203 2024-01-17T05:08:25.428788+00:00 19994330.287795089185 27870000.000045113266 262864330.287836521864 1 60326.214194766 2024-01-17T05:08:26.427808+00:00 19994330.287749618292 27870000.000039633363 262864330.287785559893 1 60326.214206397 2024-01-17T05:08:27.432687+00:00 19994330.287643048912 27869999.999985527247 262864330.287624865770 1 60326.214217974 2024-01-17T05:08:28.432989+00:00 19994330.287760689855 27869999.999948665500 262864330.287705659866 1 60326.214229543 2024-01-17T05:08:29.432539+00:00 19994330.287567056715 27869999.999976545572 262864330.287539899349 1 60326.214241105 2024-01-17T05:08:30.431439+00:00 19994330.287613306195 27870000.000003311783 262864330.287612915039 1 60326.214252667 2024-01-17T05:08:31.430431+00:00 19994330.287642542273 27869999.999962717295 262864330.287601560354 1 60326.214264388 2024-01-17T05:08:32.443156+00:00 19994330.287771768868 27869999.999949187040 262864330.287717252970 1 60326.214275848 2024-01-17T05:08:33.433248+00:00 19994330.287574678659 27870000.000075768679 262864330.287646740675 1 60326.214287417 2024-01-17T05:08:34.432873+00:00 19994330.287611883134 27870000.000026199967 262864330.287634372711 1 60326.214298991 2024-01-17T05:08:35.432779+00:00 19994330.287750486284 27870000.000038892031 262864330.287785679102 1 60326.214310584 2024-01-17T05:08:36.434446+00:00 19994330.287550874054 27870000.000048268586 262864330.287595450878 1 60326.214322158 2024-01-17T05:08:37.434411+00:00 19994330.287517547607 27869999.999990094453 262864330.287503957748 1 60326.214333669 2024-01-17T05:08:38.429043+00:00 19994330.287841230631 27870000.000035673380 262864330.287873208523 1 60326.214345248 2024-01-17T05:08:39.429450+00:00 19994330.287468396127 27869999.999982140958 262864330.287446856499 1 60326.214356815 2024-01-17T05:08:40.428751+00:00 19994330.287745878100 27869999.999956049025 262864330.287698209286 1 60326.214368444 2024-01-17T05:08:41.433551+00:00 19994330.287622023374 27869999.999950364232 262864330.287568688393 1 60326.214379974 2024-01-17T05:08:42.429758+00:00 19994330.287684183568 27869999.999970361590 262864330.287650853395 1 60326.214391571 2024-01-17T05:08:43.431778+00:00 19994330.287788990885 27869999.999999817461 262864330.287785112858 1 60326.214403118 2024-01-17T05:08:44.429391+00:00 19994330.287524998188 27870000.000016946346 262864330.287538260221 1 60326.214414754 2024-01-17T05:08:45.434726+00:00 19994330.287835974246 27870000.000049147755 262864330.287881433964 1 60326.214426294 2024-01-17T05:08:46.431793+00:00 19994330.287644855678 27870000.000006008893 262864330.287647187710 1 60326.214437912 2024-01-17T05:08:47.435620+00:00 19994330.287601716816 27870000.000064164400 262864330.287662178278 1 60326.214449504 2024-01-17T05:08:48.437127+00:00 19994330.287829190493 27869999.999993380159 262864330.287818878889 1 60326.214461036 2024-01-17T05:08:49.433483+00:00 19994330.287684872746 27869999.999957915395 262864330.287639081478 1 60326.214472549 2024-01-17T05:08:50.428202+00:00 19994330.287739701569 27869999.999938681722 262864330.287674665451 1 60326.214484200 2024-01-17T05:08:51.434878+00:00 19994330.287589721382 27869999.999916352332 262864330.287502378225 1 60326.214495708 2024-01-17T05:08:52.429159+00:00 19994330.287675991654 27869999.999993275851 262864330.287665545940 1 60326.214507306 2024-01-17T05:08:53.431188+00:00 19994330.287612084299 27869999.999978397042 262864330.287586778402 1 60326.214518941 2024-01-17T05:08:54.436489+00:00 19994330.287885278463 27870000.000011108816 262864330.287892699242 1 60326.214530463 2024-01-17T05:08:55.432011+00:00 19994330.287769027054 27870000.000037584454 262864330.287802904844 1 60326.214542088 2024-01-17T05:08:56.436358+00:00 19994330.287821996957 27870000.000057887286 262864330.287876188755 1 60326.214553586 2024-01-17T05:08:57.429823+00:00 19994330.287702053785 27870000.000055514276 262864330.287753880024 1 60326.214565187 2024-01-17T05:08:58.432155+00:00 19994330.287843674421 27870000.000033654273 262864330.287873625755 1 60326.214576722 2024-01-17T05:08:59.428739+00:00 19994330.287749573588 27869999.999976594001 262864330.287722468376 1 60326.214588323 2024-01-17T05:09:00.431055+00:00 19994330.287642888725 27869999.999986156821 262864330.287625372410 1 60326.214600172 2024-01-17T05:09:01.454861+00:00 19994330.287522200495 27869999.999943699688 262864330.287462204695 1 60326.214611539 2024-01-17T05:09:02.436971+00:00 19994330.287533104420 27870000.000006940216 262864330.287536352873 1 60326.214623037 2024-01-17T05:09:03.430388+00:00 19994330.287583321333 27869999.999902296811 262864330.287481933832 1 60326.214634567 2024-01-17T05:09:04.426619+00:00 19994330.287812639028 27869999.999969981611 262864330.287778943777 1 60326.214646264 2024-01-17T05:09:05.437223+00:00 19994330.287684094161 27870000.000025141984 262864330.287705540657 1 60326.214657810 2024-01-17T05:09:06.434781+00:00 19994330.287775378674 27869999.999971952289 262864330.287743628025 1 60326.214669337 2024-01-17T05:09:07.430707+00:00 19994330.287822302431 27870000.000084958971 262864330.287903577089 1 60326.214680923 2024-01-17T05:09:08.431772+00:00 19994330.287473719567 27870000.000064373016 262864330.287534385920 1 60326.214692484 2024-01-17T05:09:09.430630+00:00 19994330.287915859371 27870000.000034168363 262864330.287946313620 1 60326.214704104 2024-01-17T05:09:10.434587+00:00 19994330.287682730705 27869999.999944828451 262864330.287623882294 1 60326.214715623 2024-01-17T05:09:11.429858+00:00 19994330.287696279585 27870000.000008795410 262864330.287701368332 1 60326.214727195 2024-01-17T05:09:12.429649+00:00 19994330.287695981562 27869999.999951392412 262864330.287643671036 1 60326.214738839 2024-01-17T05:09:13.435696+00:00 19994330.287756457925 27869999.999915987253 262864330.287668764591 1 60326.214750412 2024-01-17T05:09:14.435644+00:00 19994330.287420805544 27869999.999988116324 262864330.287405222654 1 60326.214761945 2024-01-17T05:09:15.432048+00:00 19994330.287556394935 27869999.999970160425 262864330.287522852421 1 60326.214773483 2024-01-17T05:09:16.428876+00:00 19994330.287741091102 27870000.000069499016 262864330.287806898355 1 60326.214785095 2024-01-17T05:09:17.432180+00:00 19994330.287654753774 27870000.000028587878 262864330.287679642439 1 60326.214796651 2024-01-17T05:09:18.430624+00:00 19994330.287788730115 27870000.000017438084 262864330.287802457809 1 60326.214808267 2024-01-17T05:09:19.434257+00:00 19994330.287489686161 27870000.000036302954 262864330.287522286177 1 60326.214819798 2024-01-17T05:09:20.430535+00:00 19994330.287537984550 27870000.000028967857 262864330.287563264370 1 60326.214831353 2024-01-17T05:09:21.428861+00:00 19994330.287659168243 27870000.000025782734 262864330.287681251764 1 60326.214842950 2024-01-17T05:09:22.430917+00:00 19994330.287693716586 27870000.000013612211 262864330.287703633308 1 60326.214854561 2024-01-17T05:09:23.434101+00:00 19994330.287775088102 27869999.999923340976 262864330.287694752216 1 60326.214866119 2024-01-17T05:09:24.432731+00:00 19994330.287607915699 27869999.999977517873 262864330.287581741810 1 60326.214877716 2024-01-17T05:09:25.434648+00:00 19994330.287760086358 27869999.999957736582 262864330.287714123726 1 60326.214889248 2024-01-17T05:09:26.431016+00:00 19994330.287537224591 27869999.999988030642 262864330.287521541119 1 60326.214900800 2024-01-17T05:09:27.429078+00:00 19994330.287554949522 27870000.000018570572 262864330.287569820881 1 60326.214912437 2024-01-17T05:09:28.434538+00:00 19994330.287685301155 27870000.000035811216 262864330.287717431784 1 60326.214923991 2024-01-17T05:09:29.432856+00:00 19994330.287782188505 27870000.000068698078 262864330.287847191095 1 60326.214935563 2024-01-17T05:09:30.432630+00:00 19994330.287656474859 27870000.000066958368 262864330.287719756365 1 60326.214947090 2024-01-17T05:09:31.428617+00:00 19994330.287671867758 27870000.000048529357 262864330.287716686726 1 60326.214958661 2024-01-17T05:09:32.428331+00:00 19994330.287451714277 27869999.999988894910 262864330.287436902523 1 60326.214970293 2024-01-17T05:09:33.433289+00:00 19994330.287836328149 27869999.999978572130 262864330.287811219692 1 60326.214981860 2024-01-17T05:09:34.432647+00:00 19994330.287564236671 27869999.999953344464 262864330.287513881922 1 60326.214993436 2024-01-17T05:09:35.432889+00:00 19994330.287567242980 27869999.999994337559 262864330.287557899952 1 60326.215005042 2024-01-17T05:09:36.435679+00:00 19994330.287721291184 27869999.999987255782 262864330.287704825401 1 60326.215016577 2024-01-17T05:09:37.432271+00:00 19994330.287878423929 27869999.999953921884 262864330.287828654051 1 60326.215028128 2024-01-17T05:09:38.430217+00:00 19994330.287718348205 27870000.000097736716 262864330.287812411785 1 60326.215039765 2024-01-17T05:09:39.435683+00:00 19994330.287633363158 27870000.000008162111 262864330.287637829781 1 60326.215051292 2024-01-17T05:09:40.431665+00:00 19994330.287719096988 27870000.000040207058 262864330.287755608559 1 60326.215062858 2024-01-17T05:09:41.430908+00:00 19994330.287642169744 27869999.999996498227 262864330.287634968758 1 60326.215074482 2024-01-17T05:09:42.435288+00:00 19994330.287817895412 27870000.000048872083 262864330.287863075733 1 60326.215086012 2024-01-17T05:09:43.431405+00:00 19994330.287811867893 27869999.999992351979 262864330.287800520658 1 60326.215097610 2024-01-17T05:09:44.433494+00:00 19994330.287705887109 27869999.999968614429 262864330.287670820951 1 60326.215109178 2024-01-17T05:09:45.432952+00:00 19994330.287510432303 27869999.999970123172 262864330.287476867437 1 60326.215120735 2024-01-17T05:09:46.431525+00:00 19994330.287698745728 27869999.999930188060 262864330.287625253201 1 60326.215132298 2024-01-17T05:09:47.430569+00:00 19994330.287635773420 27869999.999918598682 262864330.287550687790 1 60326.215143873 2024-01-17T05:09:48.430607+00:00 19994330.287600334734 27870000.000017847866 262864330.287614494562 1 60326.215155486 2024-01-17T05:09:49.433948+00:00 19994330.287766754627 27870000.000048235059 262864330.287811279297 1 60326.215166993 2024-01-17T05:09:50.428230+00:00 19994330.287555366755 27870000.000052001327 262864330.287603676319 1 60326.215178603 2024-01-17T05:09:51.431336+00:00 19994330.287764471024 27870000.000068552792 262864330.287829309702 1 60326.215190174 2024-01-17T05:09:52.431043+00:00 19994330.287480916828 27870000.000046752393 262864330.287523984909 1 60326.215201730 2024-01-17T05:09:53.429463+00:00 19994330.287757463753 27870000.000006098300 262864330.287759870291 1 60326.215213344 2024-01-17T05:09:54.432926+00:00 19994330.287737444043 27870000.000012848526 262864330.287746608257 1 60326.215224900 2024-01-17T05:09:55.431397+00:00 19994330.287586428225 27870000.000012420118 262864330.287595152855 1 60326.215236521 2024-01-17T05:09:56.435400+00:00 19994330.287664350122 27869999.999911390245 262864330.287572056055 1 60326.215248086 2024-01-17T05:09:57.434619+00:00 19994330.287806857377 27869999.999952476472 262864330.287755638361 1 60326.215259593 2024-01-17T05:09:58.428827+00:00 19994330.287766985595 27869999.999974168837 262864330.287737458944 1 60326.215271213 2024-01-17T05:09:59.432776+00:00 19994330.287472233176 27870000.000000629574 262864330.287469148636 1 60326.215282784 2024-01-17T05:10:00.432509+00:00 19994330.287710763514 27870000.000082992017 262864330.287790060043 1 60326.215294568 2024-01-17T05:10:01.450703+00:00 19994330.287751745433 27870000.000016927719 262864330.287764966488 1 60326.215305961 2024-01-17T05:10:02.435058+00:00 19994330.287811886519 27870000.000041481107 262864330.287849664688 1 60326.215317655 2024-01-17T05:10:03.445374+00:00 19994330.287505686283 27869999.999999012798 262864330.287501007318 1 60326.215329157 2024-01-17T05:10:04.439191+00:00 19994330.288035437465 27870000.000068675727 262864330.288100421429 1 60326.215340827 2024-01-17T05:10:05.447422+00:00 19994330.287315472960 27870000.000002667308 262864330.287314474583 1 60326.215352266 2024-01-17T05:10:06.435804+00:00 19994330.287653580308 27869999.999960370362 262864330.287610232830 1 60326.215363946 2024-01-17T05:10:07.444923+00:00 19994330.287662409246 27869999.999948009849 262864330.287606745958 1 60326.215375369 2024-01-17T05:10:08.431934+00:00 19994330.287569642067 27869999.999993655831 262864330.287559598684 1 60326.215386968 2024-01-17T05:10:09.434045+00:00 19994330.287580430508 27870000.000004265457 262864330.287580996752 1 60326.215398561 2024-01-17T05:10:10.435704+00:00 19994330.287559922785 27869999.999941769987 262864330.287497997284 1 60326.215410069 2024-01-17T05:10:11.429937+00:00 19994330.287697788328 27870000.000056222081 262864330.287750303745 1 60326.215421725 2024-01-17T05:10:12.437061+00:00 19994330.287759214640 27870000.000030253083 262864330.287785768509 1 60326.215433445 2024-01-17T05:10:13.449658+00:00 19994330.287542678416 27870000.000012602657 262864330.287551581860 1 60326.215444838 2024-01-17T05:10:14.433995+00:00 19994330.287493430078 27870000.000022742897 262864330.287512481213 1 60326.215456345 2024-01-17T05:10:15.428242+00:00 19994330.287813447416 27870000.000004343688 262864330.287814110518 1 60326.215468017 2024-01-17T05:10:16.436687+00:00 19994330.287687890232 27870000.000018533319 262864330.287702739239 1 60326.215479523 2024-01-17T05:10:17.430819+00:00 19994330.287600155920 27869999.999936439097 262864330.287532895803 1 60326.215491151 2024-01-17T05:10:18.435456+00:00 19994330.287666797638 27869999.999950382859 262864330.287613481283 1 60326.215502653 2024-01-17T05:10:19.429232+00:00 19994330.287858191878 27870000.000025395304 262864330.287879884243 1 60326.215514217 2024-01-17T05:10:20.428311+00:00 19994330.287593536079 27869999.999997049570 262864330.287586897612 1 60326.215525815 2024-01-17T05:10:21.430415+00:00 19994330.287616193295 27869999.999979905784 262864330.287592411041 1 60326.215537349 2024-01-17T05:10:22.426936+00:00 19994330.287723891437 27870000.000026363879 262864330.287746578455 1 60326.215549007 2024-01-17T05:10:23.434160+00:00 19994330.287875160575 27870000.000065352768 262864330.287936806679 1 60326.215560498 2024-01-17T05:10:24.426982+00:00 19994330.287473060191 27869999.999997384846 262864330.287466734648 1 60326.215572238 2024-01-17T05:10:25.441375+00:00 19994330.287781950086 27870000.000120747834 262864330.287899017334 1 60326.215584199 2024-01-17T05:10:26.474809+00:00 19994330.287717193365 27869999.999988801777 262864330.287702292204 1 60326.215595281 2024-01-17T05:10:27.432263+00:00 19994330.287769760936 27869999.999941799790 262864330.287707865238 1 60326.215606842 2024-01-17T05:10:28.431119+00:00 19994330.287575554103 27869999.999943617731 262864330.287515461445 1 60326.215618438 2024-01-17T05:10:29.433032+00:00 19994330.287800051272 27869999.999968238175 262864330.287764579058 1 60326.215630054 2024-01-17T05:10:30.436617+00:00 19994330.287610907108 27869999.999921672046 262864330.287528902292 1 60326.215641632 2024-01-17T05:10:31.437018+00:00 19994330.287684094161 27869999.999968610704 262864330.287649005651 1 60326.215653170 2024-01-17T05:10:32.433902+00:00 19994330.287535812706 27870000.000018592924 262864330.287550717592 1 60326.215664726 2024-01-17T05:10:33.432342+00:00 19994330.287913177162 27870000.000028256327 262864330.287937730551 1 60326.215676275 2024-01-17T05:10:34.430192+00:00 19994330.287526156753 27870000.000015657395 262864330.287538111210 1 60326.215687920 2024-01-17T05:10:35.436289+00:00 19994330.287715002894 27870000.000092327595 262864330.287803649902 1 60326.215699469 2024-01-17T05:10:36.434084+00:00 19994330.287756040692 27870000.000004515052 262864330.287756860256 1 60326.215711089 2024-01-17T05:10:37.438069+00:00 19994330.287604767829 27869999.999990705401 262864330.287591785192 1 60326.215722551 2024-01-17T05:10:38.428404+00:00 19994330.287640929222 27869999.999995689839 262864330.287632912397 1 60326.215734177 2024-01-17T05:10:39.432887+00:00 19994330.287674792111 27869999.999969102442 262864330.287640184164 1 60326.215745800 2024-01-17T05:10:40.437130+00:00 19994330.287537828088 27869999.999962188303 262864330.287496328354 1 60326.215757289 2024-01-17T05:10:41.429726+00:00 19994330.287670809776 27869999.999931041151 262864330.287598162889 1 60326.215768896 2024-01-17T05:10:42.432573+00:00 19994330.287610307336 27869999.999990142882 262864330.287596762180 1 60326.215780452 2024-01-17T05:10:43.431055+00:00 19994330.287555444986 27869999.999984689057 262864330.287536442280 1 60326.215792034 2024-01-17T05:10:44.431759+00:00 19994330.287629455328 27870000.000006474555 262864330.287632226944 1 60326.215803576 2024-01-17T05:10:45.428941+00:00 19994330.287681002170 27870000.000044673681 262864330.287721991539 1 60326.215815176 2024-01-17T05:10:46.431241+00:00 19994330.287707258016 27870000.000017669052 262864330.287721246481 1 60326.215826717 2024-01-17T05:10:47.428327+00:00 19994330.287489157170 27870000.000037014484 262864330.287522464991 1 60326.215838390 2024-01-17T05:10:48.436894+00:00 19994330.287930544466 27870000.000014498830 262864330.287941336632 1 60326.215849906 2024-01-17T05:10:49.431881+00:00 19994330.287624269724 27869999.999980438501 262864330.287601023912 1 60326.215861425 2024-01-17T05:10:50.427139+00:00 19994330.287714622915 27869999.999996010214 262864330.287706941366 1 60326.215873045 2024-01-17T05:10:51.431082+00:00 19994330.287896104157 27869999.999955218285 262864330.287847608328 1 60326.215884590 2024-01-17T05:10:52.428529+00:00 19994330.287648726255 27869999.999974306673 262864330.287619352341 1 60326.215896208 2024-01-17T05:10:53.432402+00:00 19994330.287508077919 27869999.999919824302 262864330.287424206734 1 60326.215907760 2024-01-17T05:10:54.430441+00:00 19994330.287597186863 27869999.999996464700 262864330.287589937449 1 60326.215919356 2024-01-17T05:10:55.432346+00:00 19994330.287836555392 27870000.000108174980 262864330.287941038609 1 60326.215930884 2024-01-17T05:10:56.428344+00:00 19994330.287848018110 27870000.000008266419 262864330.287852585316 1 60326.215942478 2024-01-17T05:10:57.430069+00:00 19994330.287834059447 27870000.000107612461 262864330.287937968969 1 60326.215954108 2024-01-17T05:10:58.434921+00:00 19994330.287698648870 27869999.999997168779 262864330.287692129612 1 60326.215965769 2024-01-17T05:10:59.442432+00:00 19994330.287466164678 27869999.999980829656 262864330.287443310022 1 60326.215977263 2024-01-17T05:11:00.435500+00:00 19994330.287862583995 27870000.000030893832 262864330.287889778614 1 60326.215989331 2024-01-17T05:11:01.478206+00:00 19994330.287640772760 27869999.999947786331 262864330.287584871054 1 60326.216000355 2024-01-17T05:11:02.430714+00:00 19994330.287708152086 27869999.999947931617 262864330.287652403116 1 60326.216011900 2024-01-17T05:11:03.428221+00:00 19994330.287807121873 27869999.999998316169 262864330.287801742554 1 60326.216023471 2024-01-17T05:11:04.427912+00:00 19994330.287513047457 27869999.999995816499 262864330.287505179644 1 60326.216035109 2024-01-17T05:11:05.433364+00:00 19994330.287848319858 27870000.000060297549 262864330.287904918194 1 60326.216046645 2024-01-17T05:11:06.430100+00:00 19994330.287623379380 27870000.000024780631 262864330.287644475698 1 60326.216058214 2024-01-17T05:11:07.429707+00:00 19994330.287803318352 27870000.000059951097 262864330.287859588861 1 60326.216069856 2024-01-17T05:11:08.435574+00:00 19994330.287700951099 27870000.000109702349 262864330.287806957960 1 60326.216081359 2024-01-17T05:11:09.429447+00:00 19994330.287719741464 27869999.999953527004 262864330.287669599056 1 60326.216092957 2024-01-17T05:11:10.431484+00:00 19994330.287558987737 27869999.999988030642 262864330.287543296814 1 60326.216104513 2024-01-17T05:11:11.429935+00:00 19994330.287825215608 27869999.999964710325 262864330.287786245346 1 60326.216116076 2024-01-17T05:11:12.429007+00:00 19994330.287637598813 27869999.999943789095 262864330.287577688694 1 60326.216127658 2024-01-17T05:11:13.429659+00:00 19994330.287672523409 27869999.999981872737 262864330.287650704384 1 60326.216139394 2024-01-17T05:11:14.443628+00:00 19994330.287580084056 27869999.999928366393 262864330.287504732609 1 60326.216150816 2024-01-17T05:11:15.430509+00:00 19994330.287653658539 27869999.999971825629 262864330.287621796131 1 60326.216162377 2024-01-17T05:11:16.429380+00:00 19994330.287580762058 27870000.000056527555 262864330.287633597851 1 60326.216173942 2024-01-17T05:11:17.428568+00:00 19994330.287798814476 27870000.000035863370 262864330.287830978632 1 60326.216185536 2024-01-17T05:11:18.430348+00:00 19994330.287764456123 27870000.000026900321 262864330.287787675858 1 60326.216197154 2024-01-17T05:11:19.434100+00:00 19994330.287602771074 27870000.000035349280 262864330.287634432316 1 60326.216208682 2024-01-17T05:11:20.430137+00:00 19994330.287582438439 27870000.000070635229 262864330.287649363279 1 60326.216220284 2024-01-17T05:11:21.432504+00:00 19994330.287637338042 27869999.999989710748 262864330.287623345852 1 60326.216231823 2024-01-17T05:11:22.429558+00:00 19994330.287584882230 27869999.999958954751 262864330.287540137768 1 60326.216243389 2024-01-17T05:11:23.428783+00:00 19994330.287634730339 27869999.999931465834 262864330.287562489510 1 60326.216254983 2024-01-17T05:11:24.430559+00:00 19994330.287783652544 27869999.999945852906 262864330.287725806236 1 60326.216266599 2024-01-17T05:11:25.434218+00:00 19994330.287479937077 27869999.999977793545 262864330.287454038858 1 60326.216278162 2024-01-17T05:11:26.433174+00:00 19994330.287535723299 27869999.999974504113 262864330.287506520748 1 60326.216289752 2024-01-17T05:11:27.434554+00:00 19994330.287837460637 27870000.000088326633 262864330.287922084332 1 60326.216301275 2024-01-17T05:11:28.430159+00:00 19994330.287595681846 27869999.999982919544 262864330.287574917078 1 60326.216312888 2024-01-17T05:11:29.433523+00:00 19994330.287793230265 27870000.000046968460 262864330.287836492062 1 60326.216324421 2024-01-17T05:11:30.429998+00:00 19994330.287528697401 27870000.000046610832 262864330.287571609020 1 60326.216336044 2024-01-17T05:11:31.434203+00:00 19994330.287558544427 27869999.999995820224 262864330.287550687790 1 60326.216347614 2024-01-17T05:11:32.433858+00:00 19994330.287543825805 27870000.000007417053 262864330.287547558546 1 60326.216359182 2024-01-17T05:11:33.433359+00:00 19994330.287743639201 27869999.999955963343 262864330.287695884705 1 60326.216370697 2024-01-17T05:11:34.428257+00:00 19994330.287842303514 27869999.999969661236 262864330.287808269262 1 60326.216382289 2024-01-17T05:11:35.429762+00:00 19994330.287748277187 27869999.999994054437 262864330.287738621235 1 60326.216393950 2024-01-17T05:11:36.437303+00:00 19994330.287552066147 27869999.999923739582 262864330.287472099066 1 60326.216405447 2024-01-17T05:11:37.430597+00:00 19994330.287742394954 27870000.000023160130 262864330.287761867046 1 60326.216417081 2024-01-17T05:11:38.435781+00:00 19994330.287678938359 27870000.000024080276 262864330.287699311972 1 60326.216428615 2024-01-17T05:11:39.432355+00:00 19994330.287217345089 27870000.000024795532 262864330.287238448858 1 60326.216440165 2024-01-17T05:11:40.430237+00:00 19994330.287632543594 27870000.000004790723 262864330.287633657455 1 60326.216451728 2024-01-17T05:11:41.429319+00:00 19994330.287843350321 27870000.000021349639 262864330.287860989571 1 60326.216463311 2024-01-17T05:11:42.430079+00:00 19994330.287680123001 27869999.999997213483 262864330.287673622370 1 60326.216474886 2024-01-17T05:11:43.430103+00:00 19994330.287581309676 27869999.999983906746 262864330.287561535835 1 60326.216486432 2024-01-17T05:11:44.427742+00:00 19994330.287576343864 27869999.999968882650 262864330.287541538477 1 60326.216498054 2024-01-17T05:11:45.431878+00:00 19994330.287589043379 27869999.999916087836 262864330.287501424551 1 60326.216509630 2024-01-17T05:11:46.432011+00:00 19994330.287762347609 27869999.999937471002 262864330.287696123123 1 60326.216521216 2024-01-17T05:11:47.433033+00:00 19994330.287620872259 27869999.999974749982 262864330.287591934204 1 60326.216532787 2024-01-17T05:11:48.432807+00:00 19994330.287499539554 27869999.999972265214 262864330.287468105555 1 60326.216544323 2024-01-17T05:11:49.429503+00:00 19994330.287896852940 27870000.000008668751 262864330.287901818752 1 60326.216556010 2024-01-17T05:11:50.439249+00:00 19994330.287637669593 27870000.000022996217 262864330.287656992674 1 60326.216567540 2024-01-17T05:11:51.435426+00:00 19994330.287459395826 27870000.000015843660 262864330.287471562624 1 60326.216579088 2024-01-17T05:11:52.433226+00:00 19994330.287559147924 27870000.000024612993 262864330.287580072880 1 60326.216590613 2024-01-17T05:11:53.428945+00:00 19994330.287906974554 27870000.000025447458 262864330.287928730249 1 60326.216602236 2024-01-17T05:11:54.433211+00:00 19994330.287557262927 27869999.999986570328 262864330.287540137768 1 60326.216613768 2024-01-17T05:11:55.429514+00:00 19994330.287742659450 27869999.999940540642 262864330.287679493427 1 60326.216625371 2024-01-17T05:11:56.432035+00:00 19994330.287724014372 27869999.999923076481 262864330.287643402815 1 60326.216636940 2024-01-17T05:11:57.431633+00:00 19994330.287614654750 27869999.999980941415 262864330.287591874599 1 60326.216648531 2024-01-17T05:11:58.433072+00:00 19994330.287569940090 27870000.000072486699 262864330.287638723850 1 60326.216660104 2024-01-17T05:11:59.432950+00:00 19994330.287737403065 27869999.999947350472 262864330.287681043148 1 60326.216671671 2024-01-17T05:12:00.432368+00:00 19994330.287642356008 27870000.000008951873 262864330.287647604942 1 60326.216683893 2024-01-17T05:12:01.488340+00:00 19994330.287683766335 27870000.000014692545 262864330.287694752216 1 60326.216694904 2024-01-17T05:12:02.439669+00:00 19994330.287811040878 27870000.000072352588 262864330.287879705429 1 60326.216706479 2024-01-17T05:12:03.439835+00:00 19994330.287755880505 27870000.000029932708 262864330.287782102823 1 60326.216718083 2024-01-17T05:12:04.442362+00:00 19994330.287668082863 27870000.000030122697 262864330.287694513798 1 60326.216729631 2024-01-17T05:12:05.440137+00:00 19994330.287451226264 27869999.999975200742 262864330.287422746420 1 60326.216741139 2024-01-17T05:12:06.434368+00:00 19994330.287817552686 27869999.999971184880 262864330.287785053253 1 60326.216752789 2024-01-17T05:12:07.440948+00:00 19994330.287492722273 27869999.999901443720 262864330.287390470505 1 60326.216764326 2024-01-17T05:12:08.437788+00:00 19994330.287564113736 27869999.999950431287 262864330.287510871887 1 60326.216775872 2024-01-17T05:12:09.435359+00:00 19994330.287669673562 27869999.999988641590 262864330.287654638290 1 60326.216791623 2024-01-17T05:12:10.796229+00:00 19994330.287799376994 27869999.999988894910 262864330.287784576416 1 60326.216804372 2024-01-17T05:12:11.897747+00:00 19994330.287735879421 27870000.000052366406 262864330.287784546614 1 60326.216814761 2024-01-17T05:12:12.795312+00:00 19994330.287452932447 27870000.000042892992 262864330.287492126226 1 60326.216822184 2024-01-17T05:12:13.436691+00:00 19994330.287613075227 27870000.000052619725 262864330.287661999464 1 60326.216833823 2024-01-17T05:12:14.442311+00:00 19994330.287590425462 27869999.999996464700 262864330.287583172321 1 60326.216845286 2024-01-17T05:12:15.432723+00:00 19994330.287645556033 27870000.000044334680 262864330.287686198950 1 60326.216856836 2024-01-17T05:12:16.430664+00:00 19994330.287602320313 27869999.999987088144 262864330.287585735321 1 60326.216868461 2024-01-17T05:12:17.435058+00:00 19994330.287594534457 27869999.999888278544 262864330.287479102612 1 60326.216880142 2024-01-17T05:12:18.444303+00:00 19994330.287596002221 27869999.999925225973 262864330.287517547607 1 60326.216891531 2024-01-17T05:12:19.428315+00:00 19994330.287886142731 27870000.000008262694 262864330.287890702486 1 60326.216903139 2024-01-17T05:12:20.431212+00:00 19994330.287577185780 27869999.999972887337 262864330.287546366453 1 60326.216914752 2024-01-17T05:12:21.434533+00:00 19994330.287448160350 27869999.999985143542 262864330.287429630756 1 60326.216926309 2024-01-17T05:12:22.433144+00:00 19994330.287796191871 27870000.000025410205 262864330.287817925215 1 60326.216937884 2024-01-17T05:12:23.433162+00:00 19994330.287676248699 27870000.000034019351 262864330.287706583738 1 60326.216949448 2024-01-17T05:12:24.432335+00:00 19994330.287602376193 27870000.000037577003 262864330.287636250257 1 60326.216961015 2024-01-17T05:12:25.431649+00:00 19994330.287880573422 27870000.000019952655 262864330.287896841764 1 60326.216972698 2024-01-17T05:12:26.441138+00:00 19994330.287675861269 27870000.000052951276 262864330.287725120783 1 60326.216984450 2024-01-17T05:12:27.456525+00:00 19994330.287670809776 27869999.999937113374 262864330.287604242563 1 60326.216995746 2024-01-17T05:12:28.432443+00:00 19994330.287554107606 27869999.999929666519 262864330.287480086088 1 60326.217007276 2024-01-17T05:12:29.428623+00:00 19994330.287735193968 27869999.999977763742 262864330.287709265947 1 60326.217018875 2024-01-17T05:12:30.430835+00:00 19994330.287296481431 27870000.000021506101 262864330.287314295769 1 60326.217030461 2024-01-17T05:12:31.431838+00:00 19994330.287581924349 27869999.999991353601 262864330.287569582462 1 60326.217042048 2024-01-17T05:12:32.432982+00:00 19994330.287631951272 27869999.999976292253 262864330.287604540586 1 60326.217053641 2024-01-17T05:12:33.434544+00:00 19994330.287612449378 27870000.000049822032 262864330.287658572197 1 60326.217065195 2024-01-17T05:12:34.432831+00:00 19994330.287743285298 27870000.000019114465 262864330.287758708000 1 60326.217076751 2024-01-17T05:12:35.431292+00:00 19994330.287602167577 27869999.999998673797 262864330.287597149611 1 60326.217088342 2024-01-17T05:12:36.432736+00:00 19994330.287734065205 27869999.999988641590 262864330.287719011307 1 60326.217099978 2024-01-17T05:12:37.438102+00:00 19994330.287528079003 27870000.000041604042 262864330.287565976381 1 60326.217111471 2024-01-17T05:12:38.431103+00:00 19994330.287728630006 27869999.999948557466 262864330.287673503160 1 60326.217123024 2024-01-17T05:12:39.429282+00:00 19994330.287503946573 27869999.999959651381 262864330.287459909916 1 60326.217134639 2024-01-17T05:12:40.432794+00:00 19994330.287720136344 27869999.999961417168 262864330.287677854300 1 60326.217146207 2024-01-17T05:12:41.432306+00:00 19994330.287752758712 27869999.999986793846 262864330.287735849619 1 60326.217157753 2024-01-17T05:12:42.429833+00:00 19994330.287832479924 27869999.999986276031 262864330.287815064192 1 60326.217169386 2024-01-17T05:12:43.434955+00:00 19994330.287797432393 27870000.000031262636 262864330.287824988365 1 60326.217180969 2024-01-17T05:12:44.435751+00:00 19994330.287658266723 27870000.000031441450 262864330.287686020136 1 60326.217192479 2024-01-17T05:12:45.430180+00:00 19994330.287803202868 27870000.000042475760 262864330.287841975689 1 60326.217204065 2024-01-17T05:12:46.431189+00:00 19994330.287642341107 27869999.999971356243 262864330.287609994411 1 60326.217215621 2024-01-17T05:12:47.429625+00:00 19994330.287634890527 27870000.000057842582 262864330.287689030170 1 60326.217227255 2024-01-17T05:12:48.434853+00:00 19994330.287813033909 27869999.999991707504 262864330.287801057100 1 60326.217238819 2024-01-17T05:12:49.433982+00:00 19994330.287657480687 27869999.999992188066 262864330.287645965815 1 60326.217250348 2024-01-17T05:12:50.430080+00:00 19994330.287767387927 27869999.999948929995 262864330.287712603807 1 60326.217261911 2024-01-17T05:12:51.429089+00:00 19994330.287551511079 27869999.999977320433 262864330.287525147200 1 60326.217273531 2024-01-17T05:12:52.433095+00:00 19994330.287752155215 27869999.999968931079 262864330.287717401981 1 60326.217285098 2024-01-17T05:12:53.432418+00:00 19994330.287733651698 27869999.999968037009 262864330.287698000669 1 60326.217296702 2024-01-17T05:12:54.435095+00:00 19994330.287608414888 27869999.999999035150 262864330.287603765726 1 60326.217308245 2024-01-17T05:12:55.432382+00:00 19994330.287726704031 27870000.000000793487 262864330.287723809481 1 60326.217319830 2024-01-17T05:12:56.433317+00:00 19994330.287624083459 27870000.000058971345 262864330.287679374218 1 60326.217331461 2024-01-17T05:12:57.438196+00:00 19994330.287429712713 27870000.000091843307 262864330.287517875433 1 60326.217343014 2024-01-17T05:12:58.436398+00:00 19994330.287783861160 27870000.000052541494 262864330.287832707167 1 60326.217354561 2024-01-17T05:12:59.434058+00:00 19994330.287836760283 27869999.999958641827 262864330.287791699171 1 60326.217366090 2024-01-17T05:13:00.430170+00:00 19994330.287735056132 27869999.999986764044 262864330.287718117237 1 60326.217377709 2024-01-17T05:13:01.434038+00:00 19994330.287522476166 27869999.999947760254 262864330.287466526031 1 60326.217389257 2024-01-17T05:13:02.431773+00:00 19994330.287634667009 27869999.999986898154 262864330.287617862225 1 60326.217400780 2024-01-17T05:13:03.427409+00:00 19994330.287690028548 27869999.999943122268 262864330.287629485130 1 60326.217412438 2024-01-17T05:13:04.434672+00:00 19994330.287772279233 27870000.000020354986 262864330.287788927555 1 60326.217423977 2024-01-17T05:13:05.431595+00:00 19994330.287671938539 27870000.000033259392 262864330.287701487541 1 60326.217435566 2024-01-17T05:13:06.432887+00:00 19994330.287634786218 27870000.000013008714 262864330.287644088268 1 60326.217447118 2024-01-17T05:13:07.431008+00:00 19994330.287628132850 27870000.000047534704 262864330.287671983242 1 60326.217458706 2024-01-17T05:13:08.432181+00:00 19994330.287671469152 27870000.000031467527 262864330.287699252367 1 60326.217470267 2024-01-17T05:13:09.431054+00:00 19994330.287738870829 27870000.000017456710 262864330.287752628326 1 60326.217481820 2024-01-17T05:13:10.429234+00:00 19994330.287502434105 27870000.000006932765 262864330.287505686283 1 60326.217493458 2024-01-17T05:13:11.434736+00:00 19994330.287624716759 27869999.999948438257 262864330.287569463253 1 60326.217505006 2024-01-17T05:13:12.432517+00:00 19994330.287771604955 27869999.999967116863 262864330.287735044956 1 60326.217516569 2024-01-17T05:13:13.431578+00:00 19994330.287528984249 27869999.999972704798 262864330.287497997284 1 60326.217528153 2024-01-17T05:13:14.432446+00:00 19994330.287607003003 27869999.999987702817 262864330.287591010332 1 60326.217539782 2024-01-17T05:13:15.437176+00:00 19994330.287679955363 27869999.999987043440 262864330.287663280964 1 60326.217551302 2024-01-17T05:13:16.432508+00:00 19994330.287747304887 27870000.000029861927 262864330.287773460150 1 60326.217562884 2024-01-17T05:13:17.433151+00:00 19994330.287652328610 27870000.000014785677 262864330.287663400173 1 60326.217574436 2024-01-17T05:13:18.431271+00:00 19994330.287724811584 27869999.999992333353 262864330.287713468075 1 60326.217585993 2024-01-17T05:13:19.429842+00:00 19994330.287832304835 27870000.000045068562 262864330.287873685360 1 60326.217597593 2024-01-17T05:13:20.432045+00:00 19994330.287706512958 27870000.000023823231 262864330.287726640701 1 60326.217609166 2024-01-17T05:13:21.431968+00:00 19994330.287736751139 27869999.999952133745 262864330.287685185671 1 60326.217620742 2024-01-17T05:13:22.432071+00:00 19994330.287527639419 27869999.999965559691 262864330.287489503622 1 60326.217632343 2024-01-17T05:13:23.434425+00:00 19994330.287772081792 27869999.999905277044 262864330.287673681974 1 60326.217643892 2024-01-17T05:13:24.432250+00:00 19994330.287565596402 27869999.999959506094 262864330.287521392107 1 60326.217655468 2024-01-17T05:13:25.432421+00:00 19994330.287415418774 27869999.999986376613 262864330.287398099899 1 60326.217667054 2024-01-17T05:13:26.433468+00:00 19994330.287786278874 27869999.999943744391 262864330.287726312876 1 60326.217678608 2024-01-17T05:13:27.431786+00:00 19994330.287454761565 27870000.000051248819 262864330.287502318621 1 60326.217690179 2024-01-17T05:13:28.431439+00:00 19994330.287691429257 27870000.000050213188 262864330.287737965584 1 60326.217701761 2024-01-17T05:13:29.432135+00:00 19994330.287801180035 27869999.999997127801 262864330.287794619799 1 60326.217713318 2024-01-17T05:13:30.430657+00:00 19994330.287630725652 27870000.000047337264 262864330.287674367428 1 60326.217724935 2024-01-17T05:13:31.434422+00:00 19994330.287857625633 27869999.999994043261 262864330.287847965956 1 60326.217736451 2024-01-17T05:13:32.429350+00:00 19994330.287547495216 27869999.999921526760 262864330.287465333939 1 60326.217748041 2024-01-17T05:13:33.430747+00:00 19994330.287584252656 27870000.000005990267 262864330.287586539984 1 60326.217759618 2024-01-17T05:13:34.431008+00:00 19994330.287567313761 27869999.999919310212 262864330.287482917309 1 60326.217771196 2024-01-17T05:13:35.431310+00:00 19994330.287548255175 27869999.999987930059 262864330.287532478571 1 60326.217782747 2024-01-17T05:13:36.429362+00:00 19994330.287647459656 27869999.999977435917 262864330.287621200085 1 60326.217794340 2024-01-17T05:13:37.430955+00:00 19994330.287624530494 27870000.000100344419 262864330.287721186876 1 60326.217805941 2024-01-17T05:13:38.433283+00:00 19994330.287637047470 27869999.999986067414 262864330.287619411945 1 60326.217817497 2024-01-17T05:13:39.431716+00:00 19994330.287552688271 27870000.000039417297 262864330.287588417530 1 60326.217829042 2024-01-17T05:13:40.429204+00:00 19994330.287748709321 27870000.000066284090 262864330.287811279297 1 60326.217840617 2024-01-17T05:13:41.429297+00:00 19994330.287696160376 27870000.000073153526 262864330.287765622139 1 60326.217852242 2024-01-17T05:13:42.433683+00:00 19994330.287628617138 27869999.999955613166 262864330.287580549717 1 60326.217863773 2024-01-17T05:13:43.430009+00:00 19994330.287701353431 27870000.000001776963 262864330.287699460983 1 60326.217875373 2024-01-17T05:13:44.432184+00:00 19994330.287655226886 27869999.999997358769 262864330.287648886442 1 60326.217887001 2024-01-17T05:13:45.436859+00:00 19994330.287536203861 27869999.999973587692 262864330.287506103516 1 60326.217898523 2024-01-17T05:13:46.432339+00:00 19994330.287717957050 27869999.999939702451 262864330.287653982639 1 60326.217910117 2024-01-17T05:13:47.434150+00:00 19994330.287849608809 27869999.999987959862 262864330.287833869457 1 60326.217921759 2024-01-17T05:13:48.440030+00:00 19994330.287601962686 27869999.999972581863 262864330.287570834160 1 60326.217933285 2024-01-17T05:13:49.435783+00:00 19994330.287714418024 27870000.000068999827 262864330.287779718637 1 60326.217944787 2024-01-17T05:13:50.429569+00:00 19994330.287745006382 27869999.999976988882 262864330.287718296051 1 60326.217956387 2024-01-17T05:13:51.431846+00:00 19994330.287574596703 27870000.000050958246 262864330.287621855736 1 60326.217967945 2024-01-17T05:13:52.430415+00:00 19994330.287732765079 27870000.000027466565 262864330.287756562233 1 60326.217979532 2024-01-17T05:13:53.431576+00:00 19994330.287721518427 27870000.000007882714 262864330.287725687027 1 60326.217991103 2024-01-17T05:13:54.431320+00:00 19994330.287613585591 27870000.000015795231 262864330.287625670433 1 60326.218002718 2024-01-17T05:13:55.434807+00:00 19994330.287614881992 27869999.999947439879 262864330.287558615208 1 60326.218014284 2024-01-17T05:13:56.434114+00:00 19994330.287880580872 27869999.999957863241 262864330.287834733725 1 60326.218025827 2024-01-17T05:13:57.431464+00:00 19994330.287595700473 27869999.999959044158 262864330.287551045418 1 60326.218037381 2024-01-17T05:13:58.429701+00:00 19994330.287671502680 27869999.999995294958 262864330.287663102150 1 60326.218048989 2024-01-17T05:13:59.432647+00:00 19994330.287591099739 27870000.000016041100 262864330.287603437901 1 60326.218060561 2024-01-17T05:14:00.432506+00:00 19994330.287824381143 27870000.000027082860 262864330.287847787142 1 60326.218072098 2024-01-17T05:14:01.429239+00:00 19994330.287725474685 27870000.000105150044 262864330.287826925516 1 60326.218083808 2024-01-17T05:14:02.441029+00:00 19994330.287497647107 27869999.999998688698 262864330.287492632866 1 60326.218095359 2024-01-17T05:14:03.439006+00:00 19994330.287810813636 27870000.000065516680 262864330.287872612476 1 60326.218106920 2024-01-17T05:14:04.437925+00:00 19994330.287582747638 27869999.999933861196 262864330.287512928247 1 60326.218118476 2024-01-17T05:14:05.436295+00:00 19994330.287752009928 27870000.000000163913 262864330.287748485804 1 60326.218130016 2024-01-17T05:14:06.433400+00:00 19994330.287615198642 27869999.999974694103 262864330.287586212158 1 60326.218141583 2024-01-17T05:14:07.432801+00:00 19994330.287851199508 27869999.999909635633 262864330.287757158279 1 60326.218153225 2024-01-17T05:14:08.438678+00:00 19994330.287771046162 27869999.999989647418 262864330.287757009268 1 60326.218164744 2024-01-17T05:14:09.433852+00:00 19994330.287573039532 27870000.000027664006 262864330.287597000599 1 60326.218176312 2024-01-17T05:14:10.433341+00:00 19994330.287541087717 27870000.000032827258 262864330.287570238113 1 60326.218187926 2024-01-17T05:14:11.436799+00:00 19994330.287664186209 27870000.000007372350 262864330.287667840719 1 60326.218199456 2024-01-17T05:14:12.432974+00:00 19994330.287596248090 27870000.000045347959 262864330.287637919188 1 60326.218211178 2024-01-17T05:14:13.445789+00:00 19994330.287663675845 27870000.000048171729 262864330.287708133459 1 60326.218222645 2024-01-17T05:14:14.436490+00:00 19994330.287748035043 27870000.000027842820 262864330.287772178650 1 60326.218234231 2024-01-17T05:14:15.437556+00:00 19994330.287725888193 27870000.000036444515 262864330.287758648396 1 60326.218245702 2024-01-17T05:14:16.428680+00:00 19994330.287602696568 27869999.999970242381 262864330.287569254637 1 60326.218257294 2024-01-17T05:14:17.430195+00:00 19994330.287739668041 27869999.999965030700 262864330.287701010704 1 60326.218268933 2024-01-17T05:14:18.435847+00:00 19994330.287776444107 27869999.999946992844 262864330.287719726562 1 60326.218280641 2024-01-17T05:14:19.447383+00:00 19994330.287803515792 27869999.999907445163 262864330.287707269192 1 60326.218292033 2024-01-17T05:14:20.431673+00:00 19994330.287311024964 27870000.000013709068 262864330.287321031094 1 60326.218303586 2024-01-17T05:14:21.429877+00:00 19994330.287614807487 27870000.000050120056 262864330.287661254406 1 60326.218315196 2024-01-17T05:14:22.432951+00:00 19994330.287858735770 27870000.000058837235 262864330.287913858891 1 60326.218326786 2024-01-17T05:14:23.434295+00:00 19994330.287787348032 27870000.000061251223 262864330.287844896317 1 60326.218338314 2024-01-17T05:14:24.430353+00:00 19994330.287541288882 27869999.999995321035 262864330.287532925606 1 60326.218349908 2024-01-17T05:14:25.432002+00:00 19994330.287803810090 27869999.999995443970 262864330.287795543671 1 60326.218361504 2024-01-17T05:14:26.433934+00:00 19994330.287550032139 27869999.999976724386 262864330.287523061037 1 60326.218373059 2024-01-17T05:14:27.432338+00:00 19994330.287344191223 27869999.999977912754 262864330.287318408489 1 60326.218384620 2024-01-17T05:14:28.431183+00:00 19994330.287769954652 27869999.999974563718 262864330.287740796804 1 60326.218396197 2024-01-17T05:14:29.431397+00:00 19994330.287570383400 27869999.999915920198 262864330.287482619286 1 60326.218407742 2024-01-17T05:14:30.428877+00:00 19994330.287895668298 27869999.999981351197 262864330.287873327732 1 60326.218419338 2024-01-17T05:14:31.430805+00:00 19994330.287598535419 27869999.999995458871 262864330.287590324879 1 60326.218430890 2024-01-17T05:14:32.428892+00:00 19994330.287402428687 27869999.999987345189 262864330.287386059761 1 60326.218442636 2024-01-17T05:14:33.443721+00:00 19994330.287751369178 27870000.000065814704 262864330.287813484669 1 60326.218454081 2024-01-17T05:14:34.432570+00:00 19994330.287540417165 27870000.000003226101 262864330.287539929152 1 60326.218465621 2024-01-17T05:14:35.429643+00:00 19994330.287720985711 27870000.000050127506 262864330.287767410278 1 60326.218477194 2024-01-17T05:14:36.429538+00:00 19994330.287686523050 27869999.999973274767 262864330.287656098604 1 60326.218488785 2024-01-17T05:14:37.431010+00:00 19994330.287693589926 27869999.999982580543 262864330.287672489882 1 60326.218500580 2024-01-17T05:14:38.450130+00:00 19994330.287892863154 27869999.999920774251 262864330.287809967995 1 60326.218511983 2024-01-17T05:14:39.435301+00:00 19994330.287541728467 27869999.999972820282 262864330.287510842085 1 60326.218523581 2024-01-17T05:14:40.437353+00:00 19994330.287707518786 27869999.999954164028 262864330.287657976151 1 60326.218535104 2024-01-17T05:14:41.432990+00:00 19994330.287620447576 27870000.000023130327 262864330.287639886141 1 60326.218546617 2024-01-17T05:14:42.427702+00:00 19994330.287788420916 27869999.999923001975 262864330.287707716227 1 60326.218558211 2024-01-17T05:14:43.429442+00:00 19994330.287642914802 27870000.000062372535 262864330.287701606750 1 60326.218569835 2024-01-17T05:14:44.433757+00:00 19994330.287791043520 27870000.000061843544 262864330.287849187851 1 60326.218581372 2024-01-17T05:14:45.430581+00:00 19994330.287376966327 27870000.000060312450 262864330.287433594465 1 60326.218592959 2024-01-17T05:14:46.431673+00:00 19994330.287811368704 27870000.000004824251 262864330.287812501192 1 60326.218604569 2024-01-17T05:14:47.434760+00:00 19994330.287862088531 27870000.000053714961 262864330.287912100554 1 60326.218616090 2024-01-17T05:14:48.430136+00:00 19994330.287752147764 27869999.999953176826 262864330.287701636553 1 60326.218627715 2024-01-17T05:14:49.434600+00:00 19994330.287635695189 27869999.999950245023 262864330.287582218647 1 60326.218639278 2024-01-17T05:14:50.433605+00:00 19994330.287430997938 27869999.999960631132 262864330.287387937307 1 60326.218650856 2024-01-17T05:14:51.433963+00:00 19994330.287735365331 27869999.999970242381 262864330.287701934576 1 60326.218662448 2024-01-17T05:14:52.435474+00:00 19994330.287765163928 27869999.999964088202 262864330.287725567818 1 60326.218673957 2024-01-17T05:14:53.429827+00:00 19994330.287813317031 27870000.000026702881 262864330.287836313248 1 60326.218685556 2024-01-17T05:14:54.432070+00:00 19994330.287717666477 27870000.000003371388 262864330.287717342377 1 60326.218697151 2024-01-17T05:14:55.433851+00:00 19994330.287740241736 27870000.000047404319 262864330.287783950567 1 60326.218708741 2024-01-17T05:14:56.435221+00:00 19994330.287794575095 27870000.000082951039 262864330.287873804569 1 60326.218720238 2024-01-17T05:14:57.428582+00:00 19994330.287537626922 27870000.000001817942 262864330.287535756826 1 60326.218731859 2024-01-17T05:14:58.432606+00:00 19994330.287663988769 27869999.999993342906 262864330.287653654814 1 60326.218743417 2024-01-17T05:14:59.431214+00:00 19994330.287707015872 27869999.999987348914 262864330.287690699100 1 60326.218754993 2024-01-17T05:15:00.431424+00:00 19994330.287622779608 27869999.999957606196 262864330.287576705217 1 60326.218766607 2024-01-17T05:15:01.434842+00:00 19994330.287783894688 27869999.999917373061 262864330.287697583437 1 60326.218778250 2024-01-17T05:15:02.440824+00:00 19994330.287783443928 27869999.999961495399 262864330.287741243839 1 60326.218789904 2024-01-17T05:15:03.447684+00:00 19994330.287705536932 27869999.999977253377 262864330.287679105997 1 60326.218801308 2024-01-17T05:15:04.433069+00:00 19994330.287418916821 27869999.999993748963 262864330.287408947945 1 60326.218812953 2024-01-17T05:15:05.439139+00:00 19994330.287787865847 27870000.000017035753 262864330.287801206112 1 60326.218824504 2024-01-17T05:15:06.437196+00:00 19994330.287650190294 27870000.000049270689 262864330.287695765495 1 60326.218836094 2024-01-17T05:15:07.438543+00:00 19994330.287742201239 27870000.000065818429 262864330.287804305553 1 60326.218847631 2024-01-17T05:15:08.435296+00:00 19994330.287561122328 27869999.999973364174 262864330.287530779839 1 60326.218859219 2024-01-17T05:15:09.436491+00:00 19994330.287793349475 27870000.000030867755 262864330.287820518017 1 60326.218870740 2024-01-17T05:15:10.431992+00:00 19994330.287574522197 27869999.999929729849 262864330.287500560284 1 60326.218882313 2024-01-17T05:15:11.431827+00:00 19994330.287601701915 27869999.999972589314 262864330.287570595741 1 60326.218893918 2024-01-17T05:15:12.434528+00:00 19994330.287924602628 27869999.999989088625 262864330.287909984589 1 60326.218905441 2024-01-17T05:15:13.430095+00:00 19994330.287388406694 27869999.999943777919 262864330.287328511477 1 60326.218917035 2024-01-17T05:15:14.431807+00:00 19994330.287487704307 27869999.999969985336 262864330.287454009056 1 60326.218928569 2024-01-17T05:15:15.428324+00:00 19994330.287624817342 27869999.999972272664 262864330.287593394518 1 60326.218940156 2024-01-17T05:15:16.429422+00:00 19994330.287634793669 27870000.000047806650 262864330.287678897381 1 60326.218951781 2024-01-17T05:15:17.433876+00:00 19994330.287627629936 27870000.000038847327 262864330.287662804127 1 60326.218963290 2024-01-17T05:15:18.428236+00:00 19994330.287890847772 27870000.000072050840 262864330.287959218025 1 60326.218974913 2024-01-17T05:15:19.432467+00:00 19994330.287579882890 27870000.000040899962 262864330.287617087364 1 60326.218986510 2024-01-17T05:15:20.434459+00:00 19994330.287635851651 27870000.000029269606 262864330.287661433220 1 60326.218998059 2024-01-17T05:15:21.432282+00:00 19994330.287722889334 27869999.999976966530 262864330.287696152925 1 60326.219009619 2024-01-17T05:15:22.431110+00:00 19994330.287355810404 27869999.999932497740 262864330.287284612656 1 60326.219021145 2024-01-17T05:15:23.426945+00:00 19994330.287698615342 27869999.999906215817 262864330.287601143122 1 60326.219032811 2024-01-17T05:15:24.434903+00:00 19994330.287819080055 27869999.999962888658 262864330.287778288126 1 60326.219044358 2024-01-17T05:15:25.432531+00:00 19994330.287494111806 27869999.999975766987 262864330.287466198206 1 60326.219055906 2024-01-17T05:15:26.430295+00:00 19994330.287721667439 27869999.999987535179 262864330.287705510855 1 60326.219067483 2024-01-17T05:15:27.430536+00:00 19994330.287774957716 27870000.000056479126 262864330.287827730179 1 60326.219079026 2024-01-17T05:15:28.427797+00:00 19994330.287617307156 27870000.000032730401 262864330.287646323442 1 60326.219090658 2024-01-17T05:15:29.432856+00:00 19994330.287771381438 27870000.000031556934 262864330.287799239159 1 60326.219102350 2024-01-17T05:15:30.443067+00:00 19994330.287644568831 27870000.000074062496 262864330.287714928389 1 60326.219113755 2024-01-17T05:15:31.428448+00:00 19994330.287711173296 27869999.999980852008 262864330.287688344717 1 60326.219125383 2024-01-17T05:15:32.433092+00:00 19994330.287795379758 27869999.999974031001 262864330.287765741348 1 60326.219136959 2024-01-17T05:15:33.433292+00:00 19994330.287769146264 27869999.999992161989 262864330.287757605314 1 60326.219148518 2024-01-17T05:15:34.431937+00:00 19994330.287660505623 27869999.999955806881 262864330.287612617016 1 60326.219160094 2024-01-17T05:15:35.432113+00:00 19994330.287533566356 27869999.999938745052 262864330.287468612194 1 60326.219171675 2024-01-17T05:15:36.432700+00:00 19994330.287562079728 27870000.000000014901 262864330.287558376789 1 60326.219183263 2024-01-17T05:15:37.433963+00:00 19994330.287702094764 27869999.999970734119 262864330.287669122219 1 60326.219194831 2024-01-17T05:15:38.433413+00:00 19994330.287809994072 27870000.000016026199 262864330.287822335958 1 60326.219206398 2024-01-17T05:15:39.432834+00:00 19994330.287782549858 27870000.000048998743 262864330.287827849388 1 60326.219217951 2024-01-17T05:15:40.430991+00:00 19994330.287587430328 27870000.000058125705 262864330.287641853094 1 60326.219229540 2024-01-17T05:15:41.432291+00:00 19994330.287714328617 27870000.000044520944 262864330.287755161524 1 60326.219241085 2024-01-17T05:15:42.429802+00:00 19994330.287791263312 27870000.000031467527 262864330.287819027901 1 60326.219252708 2024-01-17T05:15:43.433956+00:00 19994330.287574052811 27869999.999999575317 262864330.287569940090 1 60326.219264276 2024-01-17T05:15:44.433425+00:00 19994330.287626706064 27869999.999978914857 262864330.287601917982 1 60326.219275837 2024-01-17T05:15:45.432333+00:00 19994330.287792664021 27869999.999929208308 262864330.287718176842 1 60326.219287590 2024-01-17T05:15:46.447768+00:00 19994330.287744026631 27869999.999972525984 262864330.287712842226 1 60326.219298994 2024-01-17T05:15:47.433094+00:00 19994330.287430569530 27869999.999973174185 262864330.287400066853 1 60326.219310612 2024-01-17T05:15:48.436931+00:00 19994330.287560906261 27870000.000022701919 262864330.287579923868 1 60326.219322099 2024-01-17T05:15:49.429367+00:00 19994330.287674594671 27870000.000102680176 262864330.287773579359 1 60326.219333671 2024-01-17T05:15:50.429191+00:00 19994330.287808839232 27870000.000040706247 262864330.287845849991 1 60326.219345306 2024-01-17T05:15:51.434464+00:00 19994330.287782825530 27870000.000040125102 262864330.287819236517 1 60326.219356827 2024-01-17T05:15:52.429805+00:00 19994330.287561532110 27869999.999996505678 262864330.287554353476 1 60326.219368421 2024-01-17T05:15:53.431517+00:00 19994330.287544816732 27870000.000025726855 262864330.287566840649 1 60326.219380024 2024-01-17T05:15:54.434086+00:00 19994330.287668149918 27869999.999950006604 262864330.287614434958 1 60326.219391566 2024-01-17T05:15:55.431334+00:00 19994330.287790853530 27869999.999975204468 262864330.287762373686 1 60326.219403406 2024-01-17T05:15:56.454242+00:00 19994330.287562891841 27869999.999933347106 262864330.287492573261 1 60326.219414708 2024-01-17T05:15:57.430783+00:00 19994330.287683907896 27869999.999975644052 262864330.287655860186 1 60326.219426331 2024-01-17T05:15:58.434977+00:00 19994330.287664208561 27869999.999988339841 262864330.287648856640 1 60326.219437884 2024-01-17T05:15:59.433216+00:00 19994330.287682257593 27870000.000041309744 262864330.287719875574 1 60326.219449435 2024-01-17T05:16:00.431177+00:00 19994330.287593077868 27870000.000051535666 262864330.287640899420 1 60326.219461019 2024-01-17T05:16:01.432051+00:00 19994330.287840958685 27870000.000054374337 262864330.287891626358 1 60326.219472741 2024-01-17T05:16:02.444831+00:00 19994330.287806577981 27870000.000010907650 262864330.287813782692 1 60326.219484230 2024-01-17T05:16:03.437475+00:00 19994330.287560850382 27870000.000009134412 262864330.287566274405 1 60326.219495812 2024-01-17T05:16:04.438170+00:00 19994330.287872307003 27870000.000009078532 262864330.287877708673 1 60326.219507326 2024-01-17T05:16:05.433007+00:00 19994330.287731800228 27869999.999997131526 262864330.287725239992 1 60326.219518942 2024-01-17T05:16:06.436574+00:00 19994330.287491414696 27869999.999953214079 262864330.287440925837 1 60326.219530492 2024-01-17T05:16:07.434534+00:00 19994330.287826653570 27869999.999984510243 262864330.287807464600 1 60326.219542112 2024-01-17T05:16:08.438518+00:00 19994330.287503674626 27869999.999954216182 262864330.287454187870 1 60326.219553670 2024-01-17T05:16:09.437061+00:00 19994330.287788376212 27870000.000033974648 262864330.287818670273 1 60326.219565211 2024-01-17T05:16:10.434259+00:00 19994330.287624020129 27869999.999978002161 262864330.287598341703 1 60326.219576824 2024-01-17T05:16:11.437589+00:00 19994330.287655305117 27870000.000009302050 262864330.287660896778 1 60326.219588330 2024-01-17T05:16:12.431748+00:00 19994330.287468321621 27870000.000040236861 262864330.287504851818 1 60326.219599884 2024-01-17T05:16:13.429949+00:00 19994330.287442997098 27870000.000028990209 262864330.287468314171 1 60326.219611473 2024-01-17T05:16:14.431304+00:00 19994330.287765864283 27870000.000006433576 262864330.287768602371 1 60326.219623044 2024-01-17T05:16:15.430966+00:00 19994330.287652842700 27869999.999997653067 262864330.287646800280 1 60326.219634752 2024-01-17T05:16:16.442595+00:00 19994330.287783745676 27869999.999988041818 262864330.287768095732 1 60326.219646294 2024-01-17T05:16:17.439749+00:00 19994330.287757523358 27869999.999958842993 262864330.287712663412 1 60326.219657769 2024-01-17T05:16:18.431250+00:00 19994330.287365805358 27869999.999979440123 262864330.287341535091 1 60326.219669358 2024-01-17T05:16:19.432532+00:00 19994330.287702117115 27869999.999954227358 262864330.287652641535 1 60326.219680944 2024-01-17T05:16:20.433556+00:00 19994330.287588912994 27870000.000001281500 262864330.287586510181 1 60326.219692548 2024-01-17T05:16:21.436125+00:00 19994330.287640009075 27869999.999964501709 262864330.287600815296 1 60326.219704103 2024-01-17T05:16:22.434474+00:00 19994330.287661924958 27870000.000065848231 262864330.287724077702 1 60326.219715681 2024-01-17T05:16:23.434825+00:00 19994330.287580713630 27870000.000033035874 262864330.287610054016 1 60326.219727316 2024-01-17T05:16:24.440111+00:00 19994330.287776887417 27870000.000030484051 262864330.287803679705 1 60326.219738864 2024-01-17T05:16:25.437891+00:00 19994330.287625476718 27869999.999983031303 262864330.287604808807 1 60326.219750444 2024-01-17T05:16:26.438396+00:00 19994330.287684012204 27870000.000041000545 262864330.287721335888 1 60326.219761923 2024-01-17T05:16:27.430193+00:00 19994330.287872925401 27869999.999988272786 262864330.287857472897 1 60326.219773503 2024-01-17T05:16:28.430692+00:00 19994330.287708103657 27869999.999948579818 262864330.287652999163 1 60326.219785096 2024-01-17T05:16:29.432324+00:00 19994330.287747509778 27869999.999919522554 262864330.287663340569 1 60326.219796672 2024-01-17T05:16:30.432487+00:00 19994330.287753473967 27870000.000039357692 262864330.287789136171 1 60326.219808238 2024-01-17T05:16:31.431767+00:00 19994330.287807311863 27869999.999974917620 262864330.287778526545 1 60326.219819785 2024-01-17T05:16:32.429398+00:00 19994330.287546776235 27870000.000034578145 262864330.287577658892 1 60326.219831459 2024-01-17T05:16:33.438055+00:00 19994330.287764418870 27870000.000021465123 262864330.287782192230 1 60326.219843012 2024-01-17T05:16:34.436269+00:00 19994330.287543736398 27870000.000070255250 262864330.287610292435 1 60326.219854643 2024-01-17T05:16:35.441133+00:00 19994330.287611514330 27870000.000020816922 262864330.287628620863 1 60326.219866232 2024-01-17T05:16:36.442423+00:00 19994330.287537001073 27870000.000030137599 262864330.287563443184 1 60326.219877688 2024-01-17T05:16:37.432253+00:00 19994330.287755008787 27869999.999988302588 262864330.287739634514 1 60326.219889252 2024-01-17T05:16:38.431406+00:00 19994330.287688989192 27869999.999992549419 262864330.287677854300 1 60326.219900830 2024-01-17T05:16:39.431729+00:00 19994330.287655837834 27869999.999958641827 262864330.287610769272 1 60326.219912407 2024-01-17T05:16:40.431954+00:00 19994330.287843510509 27869999.999988663942 262864330.287828505039 1 60326.219924013 2024-01-17T05:16:41.434693+00:00 19994330.287596013397 27869999.999987289310 262864330.287579625845 1 60326.219935567 2024-01-17T05:16:42.432953+00:00 19994330.287759013474 27869999.999995812774 262864330.287751138210 1 60326.219947189 2024-01-17T05:16:43.437104+00:00 19994330.287656549364 27869999.999971471727 262864330.287624329329 1 60326.219958708 2024-01-17T05:16:44.432339+00:00 19994330.287619944662 27870000.000091075897 262864330.287707328796 1 60326.219970330 2024-01-17T05:16:45.436472+00:00 19994330.287824425846 27870000.000045988709 262864330.287866711617 1 60326.219981924 2024-01-17T05:16:46.438243+00:00 19994330.287567377090 27869999.999988798052 262864330.287552475929 1 60326.219993447 2024-01-17T05:16:47.433871+00:00 19994330.287769380957 27870000.000045862049 262864330.287811547518 1 60326.220004986 2024-01-17T05:16:48.430750+00:00 19994330.287653490901 27869999.999953407794 262864330.287603199482 1 60326.220016550 2024-01-17T05:16:49.429944+00:00 19994330.287817329168 27869999.999963685870 262864330.287777334452 1 60326.220028136 2024-01-17T05:16:50.430993+00:00 19994330.287729073316 27869999.999967500567 262864330.287692904472 1 60326.220039757 2024-01-17T05:16:51.434971+00:00 19994330.287672828883 27869999.999999511987 262864330.287668645382 1 60326.220051264 2024-01-17T05:16:52.429239+00:00 19994330.287577729672 27869999.999947749078 262864330.287521779537 1 60326.220062868 2024-01-17T05:16:53.431820+00:00 19994330.287669908255 27869999.999979455024 262864330.287645667791 1 60326.220074421 2024-01-17T05:16:54.429971+00:00 19994330.287743661553 27870000.000021047890 262864330.287761002779 1 60326.220086027 2024-01-17T05:16:55.432771+00:00 19994330.287776488811 27870000.000058162957 262864330.287830978632 1 60326.220097729 2024-01-17T05:16:56.443745+00:00 19994330.287502996624 27870000.000055961311 262864330.287555277348 1 60326.220109168 2024-01-17T05:16:57.432166+00:00 19994330.287669509649 27870000.000015664846 262864330.287681490183 1 60326.220120772 2024-01-17T05:16:58.434701+00:00 19994330.287414774299 27869999.999996401370 262864330.287407457829 1 60326.220132291 2024-01-17T05:16:59.429935+00:00 19994330.287775471807 27870000.000006861985 262864330.287778615952 1 60326.220143893 2024-01-17T05:17:00.432334+00:00 19994330.287701718509 27870000.000013474375 262864330.287711501122 1 60326.220155715 2024-01-17T05:17:01.453773+00:00 19994330.287817489356 27869999.999922361225 262864330.287736147642 1 60326.220167047 2024-01-17T05:17:02.432893+00:00 19994330.287515133619 27870000.000007409602 262864330.287518858910 1 60326.220178625 2024-01-17T05:17:03.433208+00:00 19994330.287536758929 27869999.999944806099 262864330.287477880716 1 60326.220190254 2024-01-17T05:17:04.437936+00:00 19994330.287710174918 27870000.000018987805 262864330.287725448608 1 60326.220201856 2024-01-17T05:17:05.440374+00:00 19994330.287819787860 27870000.000030711293 262864330.287846803665 1 60326.220213382 2024-01-17T05:17:06.436175+00:00 19994330.287707068026 27870000.000050835311 262864330.287754207850 1 60326.220224939 2024-01-17T05:17:07.434724+00:00 19994330.287685878575 27870000.000054482371 262864330.287736654282 1 60326.220236569 2024-01-17T05:17:08.439579+00:00 19994330.287599261850 27870000.000021968037 262864330.287617534399 1 60326.220248083 2024-01-17T05:17:09.434341+00:00 19994330.287733089179 27870000.000020459294 262864330.287749826908 1 60326.220259652 2024-01-17T05:17:10.433964+00:00 19994330.287619594485 27869999.999983556569 262864330.287599444389 1 60326.220271247 2024-01-17T05:17:11.435798+00:00 19994330.287686403841 27869999.999917242676 262864330.287599951029 1 60326.220282829 2024-01-17T05:17:12.436439+00:00 19994330.287686645985 27869999.999926995486 262864330.287609934807 1 60326.220294384 2024-01-17T05:17:13.434787+00:00 19994330.287673413754 27869999.999988052994 262864330.287657767534 1 60326.220305904 2024-01-17T05:17:14.430103+00:00 19994330.287748653442 27869999.999972313643 262864330.287717282772 1 60326.220317513 2024-01-17T05:17:15.433108+00:00 19994330.287815704942 27870000.000028580427 262864330.287840604782 1 60326.220329302 2024-01-17T05:17:16.451734+00:00 19994330.287527658045 27869999.999979328364 262864330.287503272295 1 60326.220340638 2024-01-17T05:17:17.431109+00:00 19994330.287683222443 27870000.000030092895 262864330.287709623575 1 60326.220352214 2024-01-17T05:17:18.431330+00:00 19994330.287717211992 27870000.000009115785 262864330.287722647190 1 60326.220363811 2024-01-17T05:17:19.433246+00:00 19994330.287637073547 27870000.000041879714 262864330.287675261497 1 60326.220375404 2024-01-17T05:17:20.434872+00:00 19994330.287419281900 27869999.999973300844 262864330.287388890982 1 60326.220386928 2024-01-17T05:17:21.430595+00:00 19994330.287744835019 27870000.000036481768 262864330.287777602673 1 60326.220398537 2024-01-17T05:17:22.433618+00:00 19994330.287535574287 27869999.999950159341 262864330.287482053041 1 60326.220410106 2024-01-17T05:17:23.433144+00:00 19994330.287603795528 27869999.999957926571 262864330.287558019161 1 60326.220421663 2024-01-17T05:17:24.431625+00:00 19994330.287771143019 27869999.999901708215 262864330.287669152021 1 60326.220433231 2024-01-17T05:17:25.431196+00:00 19994330.287522125989 27870000.000034078956 262864330.287552535534 1 60326.220444852 2024-01-17T05:17:26.435223+00:00 19994330.287815559655 27870000.000045713037 262864330.287857592106 1 60326.220456380 2024-01-17T05:17:27.431247+00:00 19994330.287719458342 27870000.000059198588 262864330.287774950266 1 60326.220467950 2024-01-17T05:17:28.430891+00:00 19994330.287538103759 27870000.000003516674 262864330.287537932396 1 60326.220479530 2024-01-17T05:17:29.431373+00:00 19994330.287912540138 27870000.000087011606 262864330.287995874882 1 60326.220491147 2024-01-17T05:17:30.435098+00:00 19994330.287913825363 27870000.000024948269 262864330.287935078144 1 60326.220502697 2024-01-17T05:17:31.433046+00:00 19994330.287671454251 27870000.000011008233 262864330.287678748369 1 60326.220514275 2024-01-17T05:17:32.433320+00:00 19994330.287573419511 27869999.999916430563 262864330.287486165762 1 60326.220525836 2024-01-17T05:17:33.432176+00:00 19994330.287756323814 27869999.999955851585 262864330.287708491087 1 60326.220537385 2024-01-17T05:17:34.430037+00:00 19994330.287644822150 27869999.999981455505 262864330.287622600794 1 60326.220548987 2024-01-17T05:17:35.432497+00:00 19994330.287729106843 27870000.000008739531 262864330.287734150887 1 60326.220560594 2024-01-17T05:17:36.435320+00:00 19994330.287563864142 27869999.999947454780 262864330.287507623434 1 60326.220572162 2024-01-17T05:17:37.434807+00:00 19994330.287628028542 27869999.999996975064 262864330.287621289492 1 60326.220583793 2024-01-17T05:17:38.439684+00:00 19994330.287625901401 27870000.000075098127 262864330.287697315216 1 60326.220595282 2024-01-17T05:17:39.432343+00:00 19994330.287519283593 27870000.000037029386 262864330.287552595139 1 60326.220606898 2024-01-17T05:17:40.435967+00:00 19994330.287565611303 27870000.000036362559 262864330.287598282099 1 60326.220618390 2024-01-17T05:17:41.428840+00:00 19994330.287825401872 27870000.000000402331 262864330.287822127342 1 60326.220630007 2024-01-17T05:17:42.432607+00:00 19994330.287610776722 27869999.999989401549 262864330.287596464157 1 60326.220641534 2024-01-17T05:17:43.428549+00:00 19994330.287680953741 27869999.999935265630 262864330.287612527609 1 60326.220653138 2024-01-17T05:17:44.431136+00:00 19994330.287842489779 27869999.999968819320 262864330.287807613611 1 60326.220664769 2024-01-17T05:17:45.436047+00:00 19994330.287636697292 27869999.999956268817 262864330.287589281797 1 60326.220676850 2024-01-17T05:17:46.479853+00:00 19994330.287705428898 27870000.000014733523 262864330.287716448307 1 60326.220687856 2024-01-17T05:17:47.430792+00:00 19994330.287767838687 27869999.999992586672 262864330.287756711245 1 60326.220699424 2024-01-17T05:17:48.430216+00:00 19994330.287421815097 27870000.000008702278 262864330.287426829338 1 60326.220711028 2024-01-17T05:17:49.432818+00:00 19994330.287943303585 27870000.000063244253 262864330.288002848625 1 60326.220722566 2024-01-17T05:17:50.429749+00:00 19994330.287660058588 27870000.000004995614 262864330.287661373615 1 60326.220734148 2024-01-17T05:17:51.430394+00:00 19994330.287705831230 27870000.000056371093 262864330.287758529186 1 60326.220745781 2024-01-17T05:17:52.435454+00:00 19994330.287746634334 27870000.000027816743 262864330.287770748138 1 60326.220757284 2024-01-17T05:17:53.429333+00:00 19994330.287703853101 27870000.000037975609 262864330.287738114595 1 60326.220768858 2024-01-17T05:17:54.429349+00:00 19994330.287573892623 27869999.999950803816 262864330.287521004677 1 60326.220780481 2024-01-17T05:17:55.433548+00:00 19994330.287863876671 27869999.999962635338 262864330.287822812796 1 60326.220792517 2024-01-17T05:17:56.473457+00:00 19994330.287549775094 27869999.999923508614 262864330.287469565868 1 60326.220803604 2024-01-17T05:17:57.431394+00:00 19994330.287584234029 27870000.000020686537 262864330.287601232529 1 60326.220815240 2024-01-17T05:17:58.436795+00:00 19994330.287746243179 27870000.000001229346 262864330.287743777037 1 60326.220826768 2024-01-17T05:17:59.432780+00:00 19994330.287567108870 27869999.999989051372 262864330.287552475929 1 60326.220838306 2024-01-17T05:18:00.429664+00:00 19994330.287618193775 27870000.000078972429 262864330.287693470716 1 60326.220850177 2024-01-17T05:18:01.455310+00:00 19994330.287657618523 27870000.000067938119 262864330.287721872330 1 60326.220861552 2024-01-17T05:18:02.438122+00:00 19994330.287771113217 27869999.999971579760 262864330.287738978863 1 60326.220873065 2024-01-17T05:18:03.432837+00:00 19994330.287760045379 27870000.000066258013 262864330.287822604179 1 60326.220884606 2024-01-17T05:18:04.429990+00:00 19994330.287651490420 27869999.999970022589 262864330.287617802620 1 60326.220896245 2024-01-17T05:18:05.435576+00:00 19994330.287825211883 27869999.999908465892 262864330.287729978561 1 60326.220907861 2024-01-17T05:18:06.439191+00:00 19994330.287522427738 27869999.999996356666 262864330.287515103817 1 60326.220919406 2024-01-17T05:18:07.436660+00:00 19994330.287647381425 27869999.999990761280 262864330.287634432316 1 60326.220930974 2024-01-17T05:18:08.436143+00:00 19994330.287569519132 27869999.999931711704 262864330.287497550249 1 60326.220942514 2024-01-17T05:18:09.433167+00:00 19994330.287878569216 27869999.999981753528 262864330.287856638432 1 60326.220954057 2024-01-17T05:18:10.430486+00:00 19994330.287688102573 27870000.000022411346 262864330.287706822157 1 60326.220965646 2024-01-17T05:18:11.431830+00:00 19994330.287666849792 27870000.000052459538 262864330.287715613842 1 60326.220977213 2024-01-17T05:18:12.431169+00:00 19994330.287820994854 27870000.000049304217 262864330.287866592407 1 60326.220988816 2024-01-17T05:18:13.433710+00:00 19994330.287685606629 27870000.000031735748 262864330.287713646889 1 60326.221000415 2024-01-17T05:18:14.435880+00:00 19994330.287821598351 27869999.999990094453 262864330.287808001041 1 60326.221011958 2024-01-17T05:18:15.433186+00:00 19994330.287727531046 27869999.999973963946 262864330.287697792053 1 60326.221023533 2024-01-17T05:18:16.433263+00:00 19994330.287655230612 27870000.000006187707 262864330.287657737732 1 60326.221035065 2024-01-17T05:18:17.429636+00:00 19994330.287711229175 27869999.999936535954 262864330.287644058466 1 60326.221046615 2024-01-17T05:18:18.427550+00:00 19994330.287784580141 27869999.999976385385 262864330.287757277489 1 60326.221058279 2024-01-17T05:18:19.435342+00:00 19994330.287549335510 27869999.999952215701 262864330.287497878075 1 60326.221069864 2024-01-17T05:18:20.436257+00:00 19994330.287764716893 27869999.999951213598 262864330.287712246180 1 60326.221081385 2024-01-17T05:18:21.431720+00:00 19994330.287753969431 27870000.000007834285 262864330.287758111954 1 60326.221092995 2024-01-17T05:18:22.434756+00:00 19994330.287706967443 27870000.000107247382 262864330.287810534239 1 60326.221104531 2024-01-17T05:18:23.431438+00:00 19994330.287608575076 27870000.000031415373 262864330.287636280060 1 60326.221116271 2024-01-17T05:18:24.445855+00:00 19994330.287755150348 27870000.000055104494 262864330.287806570530 1 60326.221127820 2024-01-17T05:18:25.443636+00:00 19994330.287664044648 27869999.999978899956 262864330.287639260292 1 60326.221139334 2024-01-17T05:18:26.438477+00:00 19994330.287779375911 27869999.999986201525 262864330.287761867046 1 60326.221150804 2024-01-17T05:18:27.429486+00:00 19994330.287584099919 27869999.999974194914 262864330.287554591894 1 60326.221162398 2024-01-17T05:18:28.431213+00:00 19994330.287829730660 27869999.999967575073 262864330.287793606520 1 60326.221174006 2024-01-17T05:18:29.434171+00:00 19994330.287522017956 27869999.999929856509 262864330.287448167801 1 60326.221185550 2024-01-17T05:18:30.431550+00:00 19994330.287609811872 27869999.999941993505 262864330.287548124790 1 60326.221197211 2024-01-17T05:18:31.439009+00:00 19994330.287697907537 27870000.000013805926 262864330.287708014250 1 60326.221208736 2024-01-17T05:18:32.434767+00:00 19994330.287753473967 27870000.000000685453 262864330.287750452757 1 60326.221220295 2024-01-17T05:18:33.433471+00:00 19994330.287735059857 27869999.999983374029 262864330.287714719772 1 60326.221231943 2024-01-17T05:18:34.439870+00:00 19994330.287706695497 27870000.000036500394 262864330.287739515305 1 60326.221243437 2024-01-17T05:18:35.432949+00:00 19994330.287992935628 27870000.000037983060 262864330.288027197123 1 60326.221255016 2024-01-17T05:18:36.433371+00:00 19994330.287734959275 27870000.000032879412 262864330.287764132023 1 60326.221266604 2024-01-17T05:18:37.434560+00:00 19994330.287529695779 27870000.000011060387 262864330.287537068129 1 60326.221278157 2024-01-17T05:18:38.432792+00:00 19994330.287726785988 27869999.999964099377 262864330.287687182426 1 60326.221289786 2024-01-17T05:18:39.437504+00:00 19994330.287647534162 27869999.999952204525 262864330.287596046925 1 60326.221301281 2024-01-17T05:18:40.430693+00:00 19994330.287635266781 27869999.999991465360 262864330.287623047829 1 60326.221312913 2024-01-17T05:18:41.435641+00:00 19994330.287760466337 27869999.999969005585 262864330.287725776434 1 60326.221324440 2024-01-17T05:18:42.431619+00:00 19994330.287855565548 27870000.000004507601 262864330.287856370211 1 60326.221336040 2024-01-17T05:18:43.433866+00:00 19994330.287590887398 27870000.000000935048 262864330.287588119507 1 60326.221347559 2024-01-17T05:18:44.429082+00:00 19994330.287638619542 27870000.000037044287 262864330.287671983242 1 60326.221359132 2024-01-17T05:18:45.429034+00:00 19994330.287973947823 27870000.000046115369 262864330.288016349077 1 60326.221370846 2024-01-17T05:18:46.441076+00:00 19994330.287868201733 27870000.000022638589 262864330.287887156010 1 60326.221382337 2024-01-17T05:18:47.433889+00:00 19994330.287632670254 27870000.000016357750 262864330.287645339966 1 60326.221393858 2024-01-17T05:18:48.429331+00:00 19994330.287517275661 27869999.999959681183 262864330.287473261356 1 60326.221405541 2024-01-17T05:18:49.438758+00:00 19994330.287530399859 27869999.999967414886 262864330.287494122982 1 60326.221417055 2024-01-17T05:18:50.433524+00:00 19994330.287665121257 27869999.999942012131 262864330.287603437901 1 60326.221428628 2024-01-17T05:18:51.433426+00:00 19994330.287692867219 27869999.999974731356 262864330.287663906813 1 60326.221440268 2024-01-17T05:18:52.439156+00:00 19994330.287682157010 27870000.000011414289 262864330.287689864635 1 60326.221451779 2024-01-17T05:18:53.433695+00:00 19994330.287631988525 27870000.000038221478 262864330.287666499615 1 60326.221463346 2024-01-17T05:18:54.433119+00:00 19994330.287712216377 27870000.000033721328 262864330.287742257118 1 60326.221474954 2024-01-17T05:18:55.435998+00:00 19994330.287833921611 27870000.000004142523 262864330.287834376097 1 60326.221486537 2024-01-17T05:18:56.436779+00:00 19994330.287654291838 27870000.000084083527 262864330.287734657526 1 60326.221498062 2024-01-17T05:18:57.432524+00:00 19994330.287757802755 27870000.000024694949 262864330.287778824568 1 60326.221509618 2024-01-17T05:18:58.431003+00:00 19994330.287734121084 27870000.000033348799 262864330.287763774395 1 60326.221521190 2024-01-17T05:18:59.430847+00:00 19994330.287634521723 27869999.999952793121 262864330.287583619356 1 60326.221532812 2024-01-17T05:19:00.435008+00:00 19994330.287659253925 27869999.999977063388 262864330.287632614374 1 60326.221544858 2024-01-17T05:19:01.475683+00:00 19994330.287806600332 27869999.999946180731 262864330.287749081850 1 60326.221556009 2024-01-17T05:19:02.439207+00:00 19994330.287690319121 27869999.999979496002 262864330.287666112185 1 60326.221567520 2024-01-17T05:19:03.433736+00:00 19994330.287707626820 27870000.000029519200 262864330.287733435631 1 60326.221579046 2024-01-17T05:19:04.429573+00:00 19994330.287481565028 27869999.999999400228 262864330.287477284670 1 60326.221590589 2024-01-17T05:19:05.426917+00:00 19994330.287683706731 27870000.000006310642 262864330.287686318159 1 60326.221602261 2024-01-17T05:19:06.435374+00:00 19994330.287526734173 27870000.000067740679 262864330.287590771914 1 60326.221613794 2024-01-17T05:19:07.431783+00:00 19994330.287600044161 27870000.000023830682 262864330.287620186806 1 60326.221625349 2024-01-17T05:19:08.430103+00:00 19994330.287751875818 27870000.000045876950 262864330.287794053555 1 60326.221636911 2024-01-17T05:19:09.429080+00:00 19994330.287629041821 27869999.999966617674 262864330.287591964006 1 60326.221648526 2024-01-17T05:19:10.432689+00:00 19994330.287700906396 27869999.999963276088 262864330.287660479546 1 60326.221660032 2024-01-17T05:19:11.426774+00:00 19994330.287662643939 27870000.000000711530 262864330.287659674883 1 60326.221671712 2024-01-17T05:19:12.435884+00:00 19994330.287783291191 27869999.999940749258 262864330.287720352411 1 60326.221683265 2024-01-17T05:19:13.434114+00:00 19994330.287552643567 27869999.999969080091 262864330.287518024445 1 60326.221694823 2024-01-17T05:19:14.432723+00:00 19994330.287672530860 27869999.999976716936 262864330.287645548582 1 60326.221706349 2024-01-17T05:19:15.428564+00:00 19994330.287626530975 27870000.000032577664 262864330.287655413151 1 60326.221718450 2024-01-17T05:19:16.474104+00:00 19994330.287745453417 27870000.000033374876 262864330.287775129080 1 60326.221729530 2024-01-17T05:19:17.431416+00:00 19994330.287564549595 27870000.000058427453 262864330.287619262934 1 60326.221741136 2024-01-17T05:19:18.434112+00:00 19994330.287797909230 27870000.000033497810 262864330.287827700377 1 60326.221752697 2024-01-17T05:19:19.432989+00:00 19994330.287724614143 27870000.000003565103 262864330.287724494934 1 60326.221764233 2024-01-17T05:19:20.429728+00:00 19994330.287771120667 27870000.000000979751 262864330.287768423557 1 60326.221775877 2024-01-17T05:19:21.435764+00:00 19994330.287726033479 27870000.000014774501 262864330.287737131119 1 60326.221787420 2024-01-17T05:19:22.433098+00:00 19994330.287802066654 27869999.999897446483 262864330.287695825100 1 60326.221798976 2024-01-17T05:19:23.431548+00:00 19994330.287644080818 27869999.999945044518 262864330.287585437298 1 60326.221810600 2024-01-17T05:19:24.435848+00:00 19994330.287587553263 27870000.000008832663 262864330.287592679262 1 60326.221822176 2024-01-17T05:19:25.436025+00:00 19994330.287750653923 27869999.999985195696 262864330.287732154131 1 60326.221833738 2024-01-17T05:19:26.434968+00:00 19994330.287723015994 27870000.000055979937 262864330.287775278091 1 60326.221845298 2024-01-17T05:19:27.433741+00:00 19994330.287600714713 27870000.000000435859 262864330.287597477436 1 60326.221856894 2024-01-17T05:19:28.435658+00:00 19994330.287680752575 27870000.000047951937 262864330.287725001574 1 60326.221868410 2024-01-17T05:19:29.430638+00:00 19994330.287657782435 27870000.000026319176 262864330.287680387497 1 60326.221880011 2024-01-17T05:19:30.432929+00:00 19994330.287555083632 27869999.999973013997 262864330.287524402142 1 60326.221891594 2024-01-17T05:19:31.433755+00:00 19994330.287711240351 27870000.000060241669 262864330.287767767906 1 60326.221903134 2024-01-17T05:19:32.430788+00:00 19994330.287787612528 27869999.999940492213 262864330.287724405527 1 60326.221914762 2024-01-17T05:19:33.435451+00:00 19994330.287533413619 27869999.999921299517 262864330.287450999022 1 60326.221926303 2024-01-17T05:19:34.432597+00:00 19994330.287747021765 27869999.999964050949 262864330.287707388401 1 60326.221937889 2024-01-17T05:19:35.433619+00:00 19994330.287658441812 27869999.999894268811 262864330.287549018860 1 60326.221949557 2024-01-17T05:19:36.441700+00:00 19994330.287856291980 27870000.000031694770 262864330.287884294987 1 60326.221960981 2024-01-17T05:19:37.428746+00:00 19994330.287629697472 27869999.999954942614 262864330.287580937147 1 60326.221972632 2024-01-17T05:19:38.435420+00:00 19994330.287826672196 27870000.000067524612 262864330.287890493870 1 60326.221984129 2024-01-17T05:19:39.428782+00:00 19994330.287552539259 27870000.000092159957 262864330.287640988827 1 60326.221995719 2024-01-17T05:19:40.430138+00:00 19994330.287713818252 27870000.000087101012 262864330.287797242403 1 60326.222007285 2024-01-17T05:19:41.429441+00:00 19994330.287687491626 27870000.000034309924 262864330.287718087435 1 60326.222018863 2024-01-17T05:19:42.429753+00:00 19994330.287725079805 27869999.999978110194 262864330.287699520588 1 60326.222030453 2024-01-17T05:19:43.431157+00:00 19994330.287572968751 27870000.000035405159 262864330.287604689598 1 60326.222042019 2024-01-17T05:19:44.430500+00:00 19994330.287673540413 27869999.999928846955 262864330.287598669529 1 60326.222053599 2024-01-17T05:19:45.430974+00:00 19994330.287648346275 27869999.999933380634 262864330.287578046322 1 60326.222065207 2024-01-17T05:19:46.433871+00:00 19994330.287646334618 27869999.999963663518 262864330.287606298923 1 60326.222076757 2024-01-17T05:19:47.431773+00:00 19994330.287593849003 27869999.999959059060 262864330.287549197674 1 60326.222088301 2024-01-17T05:19:48.429226+00:00 19994330.287790972739 27870000.000039484352 262864330.287826776505 1 60326.222099892 2024-01-17T05:19:49.430708+00:00 19994330.287873286754 27870000.000070258975 262864330.287939876318 1 60326.222111499 2024-01-17T05:19:50.433537+00:00 19994330.287773262709 27870000.000035133213 262864330.287804692984 1 60326.222123055 2024-01-17T05:19:51.431964+00:00 19994330.287720263004 27870000.000070594251 262864330.287787169218 1 60326.222134588 2024-01-17T05:19:52.428411+00:00 19994330.287811987102 27870000.000052548945 262864330.287860840559 1 60326.222146262 2024-01-17T05:19:53.437090+00:00 19994330.287558004260 27869999.999965835363 262864330.287520170212 1 60326.222157793 2024-01-17T05:19:54.433338+00:00 19994330.287690248340 27869999.999955605716 262864330.287642151117 1 60326.222169372 2024-01-17T05:19:55.433762+00:00 19994330.287758093327 27869999.999959893525 262864330.287714272738 1 60326.222180949 2024-01-17T05:19:56.433974+00:00 19994330.287483125925 27869999.999944183975 262864330.287423610687 1 60326.222192544 2024-01-17T05:19:57.435754+00:00 19994330.287620548159 27869999.999967284501 262864330.287584125996 1 60326.222204051 2024-01-17T05:19:58.430007+00:00 19994330.287759047002 27870000.000031549484 262864330.287786900997 1 60326.222215627 2024-01-17T05:19:59.430148+00:00 19994330.287788551301 27869999.999978549778 262864330.287763386965 1 60326.222227232 2024-01-17T05:20:00.432834+00:00 19994330.287729285657 27870000.000071153045 262864330.287796765566 1 60326.222239472 2024-01-17T05:20:01.490410+00:00 19994330.287744477391 27870000.000102862716 262864330.287843644619 1 60326.222250990 2024-01-17T05:20:02.485487+00:00 19994330.287503127009 27869999.999978307635 262864330.287477731705 1 60326.222262022 2024-01-17T05:20:03.438715+00:00 19994330.287635065615 27870000.000025685877 262864330.287657052279 1 60326.222273639 2024-01-17T05:20:04.442410+00:00 19994330.287622712553 27869999.999995063990 262864330.287614077330 1 60326.222285296 2024-01-17T05:20:05.449567+00:00 19994330.287803381681 27869999.999984093010 262864330.287783771753 1 60326.222296726 2024-01-17T05:20:06.437109+00:00 19994330.287758257240 27870000.000001728535 262864330.287756294012 1 60326.222308315 2024-01-17T05:20:07.438429+00:00 19994330.287912577391 27869999.999954685569 262864330.287863582373 1 60326.222319831 2024-01-17T05:20:08.433405+00:00 19994330.287771087140 27869999.999955084175 262864330.287722468376 1 60326.222331451 2024-01-17T05:20:09.437352+00:00 19994330.287698678672 27869999.999928291887 262864330.287623286247 1 60326.222343008 2024-01-17T05:20:10.435903+00:00 19994330.287667572498 27869999.999996718019 262864330.287660598755 1 60326.222354557 2024-01-17T05:20:11.433767+00:00 19994330.287647064775 27869999.999997146428 262864330.287640511990 1 60326.222366155 2024-01-17T05:20:12.435768+00:00 19994330.287725828588 27870000.000116162002 262864330.287838310003 1 60326.222378206 2024-01-17T05:20:13.476935+00:00 19994330.287815313786 27869999.999995104969 262864330.287806719542 1 60326.222389294 2024-01-17T05:20:14.435016+00:00 19994330.287637099624 27870000.000070985407 262864330.287704408169 1 60326.222400862 2024-01-17T05:20:15.434452+00:00 19994330.287681456655 27869999.999952372164 262864330.287630140781 1 60326.222412633 2024-01-17T05:20:16.451465+00:00 19994330.287612389773 27869999.999927703291 262864330.287536382675 1 60326.222423970 2024-01-17T05:20:17.430968+00:00 19994330.287699025124 27869999.999960388988 262864330.287655711174 1 60326.222435553 2024-01-17T05:20:18.431770+00:00 19994330.287548691034 27869999.999939899892 262864330.287484884262 1 60326.222447170 2024-01-17T05:20:19.435469+00:00 19994330.287592791021 27869999.999952219427 262864330.287541329861 1 60326.222458676 2024-01-17T05:20:20.429542+00:00 19994330.287684511393 27870000.000003296882 262864330.287684112787 1 60326.222470289 2024-01-17T05:20:21.432963+00:00 19994330.287801519036 27869999.999978598207 262864330.287776410580 1 60326.222481858 2024-01-17T05:20:22.432571+00:00 19994330.287777632475 27870000.000032436103 262864330.287806361914 1 60326.222493404 2024-01-17T05:20:23.430110+00:00 19994330.287624623626 27870000.000042069703 262864330.287663012743 1 60326.222505021 2024-01-17T05:20:24.433848+00:00 19994330.287561930716 27870000.000033631921 262864330.287591844797 1 60326.222516570 2024-01-17T05:20:25.431615+00:00 19994330.287699397653 27870000.000029604882 262864330.287725299597 1 60326.222528170 2024-01-17T05:20:26.433898+00:00 19994330.287625178695 27870000.000005893409 262864330.287627398968 1 60326.222539819 2024-01-17T05:20:27.440337+00:00 19994330.287650913000 27869999.999945931137 262864330.287593156099 1 60326.222551299 2024-01-17T05:20:28.432236+00:00 19994330.287800408900 27870000.000002000481 262864330.287798702717 1 60326.222562841 2024-01-17T05:20:29.429487+00:00 19994330.287672437727 27869999.999952580780 262864330.287621319294 1 60326.222574459 2024-01-17T05:20:30.433302+00:00 19994330.287421233952 27869999.999966222793 262864330.287383764982 1 60326.222586026 2024-01-17T05:20:31.432702+00:00 19994330.287602942437 27869999.999982666224 262864330.287581890821 1 60326.222597583 2024-01-17T05:20:32.431162+00:00 19994330.287875674665 27870000.000037211925 262864330.287909209728 1 60326.222609194 2024-01-17T05:20:33.434374+00:00 19994330.287487965077 27870000.000051602721 262864330.287535876036 1 60326.222620707 2024-01-17T05:20:34.429140+00:00 19994330.287611074746 27870000.000049032271 262864330.287656396627 1 60326.222632422 2024-01-17T05:20:35.441282+00:00 19994330.287850238383 27870000.000015188009 262864330.287861734629 1 60326.222643868 2024-01-17T05:20:36.430197+00:00 19994330.287828929722 27870000.000034961849 262864330.287860184908 1 60326.222655494 2024-01-17T05:20:37.434660+00:00 19994330.287578780204 27869999.999984372407 262864330.287559479475 1 60326.222667012 2024-01-17T05:20:38.429815+00:00 19994330.287592723966 27869999.999952297658 262864330.287541329861 1 60326.222678599 2024-01-17T05:20:39.430948+00:00 19994330.287462353706 27869999.999948803335 262864330.287407457829 1 60326.222690254 2024-01-17T05:20:40.437926+00:00 19994330.287629276514 27869999.999924369156 262864330.287549942732 1 60326.222701722 2024-01-17T05:20:41.428756+00:00 19994330.287730611861 27870000.000010248274 262864330.287737160921 1 60326.222713314 2024-01-17T05:20:42.430280+00:00 19994330.287577081472 27870000.000027664006 262864330.287601053715 1 60326.222724913 2024-01-17T05:20:43.432465+00:00 19994330.287746366113 27870000.000030688941 262864330.287773370743 1 60326.222736525 2024-01-17T05:20:44.435808+00:00 19994330.287772700191 27870000.000076092780 262864330.287845075130 1 60326.222748076 2024-01-17T05:20:45.433737+00:00 19994330.287661109120 27870000.000064380467 262864330.287721782923 1 60326.222759647 2024-01-17T05:20:46.433516+00:00 19994330.287678409368 27870000.000004693866 262864330.287679433823 1 60326.222771155 2024-01-17T05:20:47.427809+00:00 19994330.287796780467 27869999.999979779124 262864330.287772893906 1 60326.222782816 2024-01-17T05:20:48.435284+00:00 19994330.287764288485 27870000.000050541013 262864330.287811130285 1 60326.222794375 2024-01-17T05:20:49.434031+00:00 19994330.287501681596 27869999.999936189502 262864330.287434190512 1 60326.222805947 2024-01-17T05:20:50.433782+00:00 19994330.287863060832 27869999.999976813793 262864330.287836194038 1 60326.222817514 2024-01-17T05:20:51.433231+00:00 19994330.287577968091 27870000.000031277537 262864330.287605553865 1 60326.222829031 2024-01-17T05:20:52.428241+00:00 19994330.287532649934 27870000.000037867576 262864330.287566840649 1 60326.222840654 2024-01-17T05:20:53.432461+00:00 19994330.287711963058 27870000.000030547380 262864330.287738800049 1 60326.222852227 2024-01-17T05:20:54.432399+00:00 19994330.287647627294 27870000.000018846244 262864330.287662774324 1 60326.222863799 2024-01-17T05:20:55.432279+00:00 19994330.287535175681 27870000.000007081777 262864330.287538588047 1 60326.222875361 2024-01-17T05:20:56.431203+00:00 19994330.287796270102 27870000.000118777156 262864330.287911355495 1 60326.222886897 2024-01-17T05:20:57.427866+00:00 19994330.287749588490 27869999.999993659556 262864330.287739545107 1 60326.222898598 2024-01-17T05:20:58.438834+00:00 19994330.287657808512 27870000.000003878027 262864330.287657976151 1 60326.222910047 2024-01-17T05:20:59.428052+00:00 19994330.287620715797 27869999.999969266355 262864330.287586301565 1 60326.222921629 2024-01-17T05:21:00.428779+00:00 19994330.287834633142 27869999.999928429723 262864330.287759363651 1 60326.222933202 2024-01-17T05:21:01.428637+00:00 19994330.287373390049 27869999.999973673373 262864330.287343382835 1 60326.222944922 2024-01-17T05:21:02.441250+00:00 19994330.287869706750 27869999.999954618514 262864330.287820637226 1 60326.222956400 2024-01-17T05:21:03.432957+00:00 19994330.287476677448 27869999.999973122030 262864330.287446111441 1 60326.222967956 2024-01-17T05:21:04.431399+00:00 19994330.287701699883 27870000.000010140240 262864330.287708133459 1 60326.222979551 2024-01-17T05:21:05.433244+00:00 19994330.287685524672 27870000.000095870346 262864330.287777692080 1 60326.222991124 2024-01-17T05:21:06.433103+00:00 19994330.287697650492 27870000.000007618219 262864330.287701576948 1 60326.223002639 2024-01-17T05:21:07.428026+00:00 19994330.287632707506 27870000.000026248395 262864330.287655264139 1 60326.223014266 2024-01-17T05:21:08.432586+00:00 19994330.287648592144 27869999.999965179712 262864330.287610083818 1 60326.223025843 2024-01-17T05:21:09.432813+00:00 19994330.287761427462 27870000.000026885420 262864330.287784606218 1 60326.223037450 2024-01-17T05:21:10.435667+00:00 19994330.287521939725 27869999.999962981790 262864330.287481218576 1 60326.223048978 2024-01-17T05:21:11.431761+00:00 19994330.287779923528 27869999.999944251031 262864330.287720471621 1 60326.223060589 2024-01-17T05:21:12.434933+00:00 19994330.287597317249 27869999.999979574233 262864330.287573218346 1 60326.223072081 2024-01-17T05:21:13.427815+00:00 19994330.287807084620 27869999.999990124255 262864330.287793517113 1 60326.223083713 2024-01-17T05:21:14.432817+00:00 19994330.287736840546 27870000.000018317252 262864330.287751466036 1 60326.223095350 2024-01-17T05:21:15.438230+00:00 19994330.287755336612 27870000.000017926097 262864330.287769585848 1 60326.223106876 2024-01-17T05:21:16.434115+00:00 19994330.287548612803 27870000.000072740018 262864330.287617653608 1 60326.223118410 2024-01-17T05:21:17.430592+00:00 19994330.287526685745 27870000.000057134777 262864330.287580132484 1 60326.223130017 2024-01-17T05:21:18.433418+00:00 19994330.287803258747 27870000.000037748367 262864330.287837326527 1 60326.223141600 2024-01-17T05:21:19.434249+00:00 19994330.287518169731 27869999.999978039414 262864330.287492513657 1 60326.223153181 2024-01-17T05:21:20.434870+00:00 19994330.287668745965 27869999.999975126237 262864330.287640154362 1 60326.223164704 2024-01-17T05:21:21.430415+00:00 19994330.287739876658 27870000.000003002584 262864330.287739187479 1 60326.223176283 2024-01-17T05:21:22.430835+00:00 19994330.287719748914 27869999.999954264611 262864330.287670314312 1 60326.223187882 2024-01-17T05:21:23.433064+00:00 19994330.287754364312 27869999.999878522009 262864330.287629187107 1 60326.223199403 2024-01-17T05:21:24.428462+00:00 19994330.287610650063 27869999.999982602894 262864330.287589550018 1 60326.223211049 2024-01-17T05:21:25.434647+00:00 19994330.287789072841 27870000.000013038516 262864330.287798434496 1 60326.223222584 2024-01-17T05:21:26.431306+00:00 19994330.287756886333 27870000.000025112182 262864330.287778317928 1 60326.223234108 2024-01-17T05:21:27.426933+00:00 19994330.287684958428 27870000.000042174011 262864330.287723422050 1 60326.223245699 2024-01-17T05:21:28.428371+00:00 19994330.287439089268 27869999.999994494021 262864330.287429869175 1 60326.223257332 2024-01-17T05:21:29.433471+00:00 19994330.287490434945 27870000.000000175089 262864330.287486910820 1 60326.223268979 2024-01-17T05:21:30.439755+00:00 19994330.287886112928 27870000.000007286668 262864330.287889689207 1 60326.223280502 2024-01-17T05:21:31.435378+00:00 19994330.287673693150 27869999.999962009490 262864330.287631988525 1 60326.223292079 2024-01-17T05:21:32.435649+00:00 19994330.287845965475 27870000.000010602176 262864330.287852883339 1 60326.223303692 2024-01-17T05:21:33.439046+00:00 19994330.287497859448 27869999.999899528921 262864330.287393689156 1 60326.223315258 2024-01-17T05:21:34.438253+00:00 19994330.287473917007 27869999.999988984317 262864330.287459194660 1 60326.223326766 2024-01-17T05:21:35.432587+00:00 19994330.287630349398 27870000.000002540648 262864330.287629187107 1 60326.223338351 2024-01-17T05:21:36.433505+00:00 19994330.287613011897 27870000.000020727515 262864330.287630051374 1 60326.223349932 2024-01-17T05:21:37.434104+00:00 19994330.288052026182 27870000.000040359795 262864330.288088679314 1 60326.223361468 2024-01-17T05:21:38.430849+00:00 19994330.287570551038 27870000.000017963350 262864330.287584841251 1 60326.223373053 2024-01-17T05:21:39.431730+00:00 19994330.287666700780 27870000.000046771020 262864330.287709772587 1 60326.223384660 2024-01-17T05:21:40.434581+00:00 19994330.287698350847 27870000.000012729317 262864330.287707388401 1 60326.223396217 2024-01-17T05:21:41.433144+00:00 19994330.287656519562 27869999.999967265874 262864330.287620097399 1 60326.223407785 2024-01-17T05:21:42.432617+00:00 19994330.287569664419 27869999.999995324761 262864330.287561297417 1 60326.223419367 2024-01-17T05:21:43.433346+00:00 19994330.287683054805 27870000.000042725354 262864330.287722110748 1 60326.223430931 2024-01-17T05:21:44.432390+00:00 19994330.287651494145 27869999.999927777797 262864330.287575602531 1 60326.223442520 2024-01-17T05:21:45.433732+00:00 19994330.287615537643 27869999.999961767346 262864330.287573605776 1 60326.223454056 2024-01-17T05:21:46.430433+00:00 19994330.287773206830 27869999.999991018325 262864330.287760555744 1 60326.223465709 2024-01-17T05:21:47.437296+00:00 19994330.287739668041 27869999.999992016703 262864330.287727981806 1 60326.223477242 2024-01-17T05:21:48.433702+00:00 19994330.287675943226 27870000.000010143965 262864330.287682384253 1 60326.223488813 2024-01-17T05:21:49.433479+00:00 19994330.287762913853 27870000.000013329089 262864330.287772536278 1 60326.223500424 2024-01-17T05:21:50.436645+00:00 19994330.287715513259 27870000.000065203756 262864330.287777036428 1 60326.223511972 2024-01-17T05:21:51.434446+00:00 19994330.287770427763 27870000.000000070781 262864330.287766784430 1 60326.223523505 2024-01-17T05:21:52.430865+00:00 19994330.287821952254 27869999.999975603074 262864330.287793844938 1 60326.223535053 2024-01-17T05:21:53.428523+00:00 19994330.287588246167 27869999.999990344048 262864330.287574887276 1 60326.223546621 2024-01-17T05:21:54.428042+00:00 19994330.287641279399 27869999.999989029020 262864330.287626624107 1 60326.223558280 2024-01-17T05:21:55.435343+00:00 19994330.287574116141 27869999.999936416745 262864330.287506818771 1 60326.223569821 2024-01-17T05:21:56.432541+00:00 19994330.287591021508 27869999.999944280833 262864330.287531584501 1 60326.223581366 2024-01-17T05:21:57.430028+00:00 19994330.287700850517 27869999.999995209277 262864330.287692368031 1 60326.223592966 2024-01-17T05:21:58.432267+00:00 19994330.287720482796 27869999.999988187104 262864330.287704974413 1 60326.223604509 2024-01-17T05:21:59.429577+00:00 19994330.287435803562 27870000.000032957643 262864330.287465065718 1 60326.223616124 2024-01-17T05:22:00.433081+00:00 19994330.287721764296 27870000.000064976513 262864330.287783026695 1 60326.223627657 2024-01-17T05:22:01.429589+00:00 19994330.287666969001 27870000.000018201768 262864330.287681490183 1 60326.223639408 2024-01-17T05:22:02.444854+00:00 19994330.287788741291 27870000.000040620565 262864330.287825673819 1 60326.223650950 2024-01-17T05:22:03.442063+00:00 19994330.287765342742 27870000.000044517219 262864330.287806183100 1 60326.223662519 2024-01-17T05:22:04.441683+00:00 19994330.287610869855 27869999.999965377152 262864330.287572532892 1 60326.223674070 2024-01-17T05:22:05.439656+00:00 19994330.287675093859 27869999.999946270138 262864330.287617653608 1 60326.223685684 2024-01-17T05:22:06.443076+00:00 19994330.287648584694 27869999.999970283359 262864330.287615180016 1 60326.223697188 2024-01-17T05:22:07.437040+00:00 19994330.287634693086 27869999.999945856631 262864330.287576854229 1 60326.223708819 2024-01-17T05:22:08.441960+00:00 19994330.287943676114 27869999.999965786934 262864330.287905752659 1 60326.223720479 2024-01-17T05:22:09.449394+00:00 19994330.287562299520 27870000.000025976449 262864330.287584602833 1 60326.223731928 2024-01-17T05:22:10.438530+00:00 19994330.287522140890 27870000.000020775944 262864330.287539213896 1 60326.223743564 2024-01-17T05:22:11.443896+00:00 19994330.287750072777 27870000.000093933195 262864330.287840306759 1 60326.223755000 2024-01-17T05:22:12.432006+00:00 19994330.287714544684 27870000.000022135675 262864330.287732988596 1 60326.223766598 2024-01-17T05:22:13.434059+00:00 19994330.287665378302 27870000.000018950552 262864330.287680625916 1 60326.223778170 2024-01-17T05:22:14.433903+00:00 19994330.287802014500 27869999.999984022230 262864330.287782341242 1 60326.223789726 2024-01-17T05:22:15.432343+00:00 19994330.287812259048 27869999.999960254878 262864330.287768810987 1 60326.223801340 2024-01-17T05:22:16.435787+00:00 19994330.287591446191 27869999.999937683344 262864330.287525445223 1 60326.223812887 2024-01-17T05:22:17.433419+00:00 19994330.287625078112 27869999.999950636178 262864330.287572026253 1 60326.223824500 2024-01-17T05:22:18.436833+00:00 19994330.287696558982 27870000.000025205314 262864330.287718087435 1 60326.223836007 2024-01-17T05:22:19.430969+00:00 19994330.287708599120 27870000.000011358410 262864330.287716269493 1 60326.223847572 2024-01-17T05:22:20.430198+00:00 19994330.287730820477 27869999.999992795289 262864330.287719905376 1 60326.223859154 2024-01-17T05:22:21.430896+00:00 19994330.287525158376 27870000.000020816922 262864330.287542253733 1 60326.223870730 2024-01-17T05:22:22.431106+00:00 19994330.287875078619 27870000.000027030706 262864330.287898421288 1 60326.223882380 2024-01-17T05:22:23.437678+00:00 19994330.287507086992 27870000.000005815178 262864330.287509202957 1 60326.223893879 2024-01-17T05:22:24.431147+00:00 19994330.287849463522 27870000.000047117472 262864330.287892878056 1 60326.223905406 2024-01-17T05:22:25.427100+00:00 19994330.287633616477 27869999.999996725470 262864330.287626653910 1 60326.223917113 2024-01-17T05:22:26.438560+00:00 19994330.287690140307 27869999.999956101179 262864330.287642538548 1 60326.223928612 2024-01-17T05:22:27.432087+00:00 19994330.287955302745 27869999.999983519316 262864330.287935137749 1 60326.223940194 2024-01-17T05:22:28.432777+00:00 19994330.287659801543 27869999.999949183315 262864330.287605285645 1 60326.223951750 2024-01-17T05:22:29.431160+00:00 19994330.287745006382 27869999.999990891665 262864330.287732183933 1 60326.223963303 2024-01-17T05:22:30.429379+00:00 19994330.287671837956 27869999.999995917082 262864330.287664055824 1 60326.223974879 2024-01-17T05:22:31.429570+00:00 19994330.287657655776 27870000.000072002411 262864330.287725955248 1 60326.223986499 2024-01-17T05:22:32.433489+00:00 19994330.287780605257 27870000.000034864992 262864330.287811785936 1 60326.223998007 2024-01-17T05:22:33.427805+00:00 19994330.287675786763 27870000.000024612993 262864330.287696719170 1 60326.224009620 2024-01-17T05:22:34.431173+00:00 19994330.287816230208 27870000.000022049993 262864330.287834584713 1 60326.224021375 2024-01-17T05:22:35.446817+00:00 19994330.287612512708 27870000.000035982579 262864330.287644803524 1 60326.224032836 2024-01-17T05:22:36.437007+00:00 19994330.287656705827 27870000.000015273690 262864330.287668257952 1 60326.224044367 2024-01-17T05:22:37.433288+00:00 19994330.287643063813 27869999.999988015741 262864330.287627398968 1 60326.224055909 2024-01-17T05:22:38.430522+00:00 19994330.287713363767 27869999.999953877181 262864330.287663519382 1 60326.224067512 2024-01-17T05:22:39.432999+00:00 19994330.287671830505 27869999.999967444688 262864330.287635594606 1 60326.224079047 2024-01-17T05:22:40.429677+00:00 19994330.287422865629 27869999.999940298498 262864330.287359476089 1 60326.224090674 2024-01-17T05:22:41.434227+00:00 19994330.287764694542 27870000.000013858080 262864330.287774860859 1 60326.224102285 2024-01-17T05:22:42.437440+00:00 19994330.287891235203 27870000.000010687858 262864330.287898242474 1 60326.224113829 2024-01-17T05:22:43.434779+00:00 19994330.287704110146 27870000.000048425049 262864330.287748843431 1 60326.224125412 2024-01-17T05:22:44.435627+00:00 19994330.287631399930 27870000.000029876828 262864330.287657558918 1 60326.224136929 2024-01-17T05:22:45.430721+00:00 19994330.287575263530 27870000.000056356192 262864330.287627935410 1 60326.224148563 2024-01-17T05:22:46.435813+00:00 19994330.287816897035 27870000.000015530735 262864330.287828743458 1 60326.224160097 2024-01-17T05:22:47.432384+00:00 19994330.287516009063 27869999.999996125698 262864330.287508428097 1 60326.224171651 2024-01-17T05:22:48.430598+00:00 19994330.287865858525 27869999.999968163669 262864330.287830322981 1 60326.224183280 2024-01-17T05:22:49.435387+00:00 19994330.287560738623 27869999.999948818237 262864330.287505865097 1 60326.224194766 2024-01-17T05:22:50.427834+00:00 19994330.287608299404 27869999.999952729791 262864330.287557333708 1 60326.224206361 2024-01-17T05:22:51.429603+00:00 19994330.287671770900 27869999.999937754124 262864330.287605822086 1 60326.224217968 2024-01-17T05:22:52.432440+00:00 19994330.287809867412 27870000.000032365322 262864330.287838548422 1 60326.224229577 2024-01-17T05:22:53.435493+00:00 19994330.287742812186 27870000.000021841377 262864330.287760972977 1 60326.224241132 2024-01-17T05:22:54.433836+00:00 19994330.287671688944 27870000.000093221664 262864330.287761211395 1 60326.224252679 2024-01-17T05:22:55.431456+00:00 19994330.287873238325 27870000.000050831586 262864330.287920385599 1 60326.224264222 2024-01-17T05:22:56.428745+00:00 19994330.287615470588 27870000.000031024218 262864330.287642806768 1 60326.224275871 2024-01-17T05:22:57.435276+00:00 19994330.287700727582 27870000.000022701919 262864330.287719726562 1 60326.224287383 2024-01-17T05:22:58.429919+00:00 19994330.287616983056 27869999.999987509102 262864330.287600815296 1 60326.224298972 2024-01-17T05:22:59.431174+00:00 19994330.287694346160 27869999.999995101243 262864330.287685751915 1 60326.224310555 2024-01-17T05:23:00.431922+00:00 19994330.287575580180 27869999.999961230904 262864330.287533104420 1 60326.224322167 2024-01-17T05:23:01.435213+00:00 19994330.287944853306 27869999.999969050288 262864330.287910223007 1 60326.224333721 2024-01-17T05:23:02.433462+00:00 19994330.287534266710 27869999.999946370721 262864330.287476927042 1 60326.224345285 2024-01-17T05:23:03.432570+00:00 19994330.287634909153 27869999.999990999699 262864330.287622213364 1 60326.224356870 2024-01-17T05:23:04.433551+00:00 19994330.287818770856 27870000.000084027648 262864330.287899106741 1 60326.224368454 2024-01-17T05:23:05.434413+00:00 19994330.287711232901 27870000.000009264797 262864330.287716805935 1 60326.224379980 2024-01-17T05:23:06.430292+00:00 19994330.287683207542 27869999.999989662319 262864330.287669181824 1 60326.224391575 2024-01-17T05:23:07.432108+00:00 19994330.287565607578 27870000.000039756298 262864330.287601679564 1 60326.224403169 2024-01-17T05:23:08.433841+00:00 19994330.287722893059 27869999.999962639064 262864330.287681818008 1 60326.224414732 2024-01-17T05:23:09.432857+00:00 19994330.287674456835 27869999.999957520515 262864330.287628293037 1 60326.224426314 2024-01-17T05:23:10.433515+00:00 19994330.287725202739 27870000.000038992614 262864330.287760496140 1 60326.224437902 2024-01-17T05:23:11.434748+00:00 19994330.287721656263 27869999.999907542020 262864330.287625521421 1 60326.224449514 2024-01-17T05:23:12.438023+00:00 19994330.287911776453 27870000.000007905066 262864330.287915974855 1 60326.224461062 2024-01-17T05:23:13.435726+00:00 19994330.287668209523 27869999.999933227897 262864330.287597745657 1 60326.224472619 2024-01-17T05:23:14.434305+00:00 19994330.287915550172 27870000.000023990870 262864330.287935853004 1 60326.224484156 2024-01-17T05:23:15.431051+00:00 19994330.287729866803 27870000.000055070966 262864330.287781238556 1 60326.224495776 2024-01-17T05:23:16.435025+00:00 19994330.287471789867 27870000.000040799379 262864330.287508904934 1 60326.224507324 2024-01-17T05:23:17.432822+00:00 19994330.287868015468 27870000.000060476363 262864330.287924796343 1 60326.224518924 2024-01-17T05:23:18.435006+00:00 19994330.287598352879 27870000.000036571175 262864330.287631213665 1 60326.224530453 2024-01-17T05:23:19.431126+00:00 19994330.287885852158 27869999.999988116324 262864330.287870258093 1 60326.224542051 2024-01-17T05:23:20.433228+00:00 19994330.287582177669 27869999.999945621938 262864330.287524104118 1 60326.224553609 2024-01-17T05:23:21.431831+00:00 19994330.287600301206 27869999.999966830015 262864330.287563443184 1 60326.224565166 2024-01-17T05:23:22.430293+00:00 19994330.287684425712 27869999.999937914312 262864330.287618637085 1 60326.224576786 2024-01-17T05:23:23.434343+00:00 19994330.287679530680 27870000.000046908855 262864330.287722736597 1 60326.224588310 2024-01-17T05:23:24.429984+00:00 19994330.287592437118 27869999.999906551093 262864330.287495285273 1 60326.224599945 2024-01-17T05:23:25.435234+00:00 19994330.287749804556 27870000.000063981861 262864330.287810087204 1 60326.224611501 2024-01-17T05:23:26.433690+00:00 19994330.287764426321 27870000.000010658056 262864330.287771403790 1 60326.224623098 2024-01-17T05:23:27.435670+00:00 19994330.287599381059 27870000.000033430755 262864330.287629127502 1 60326.224634602 2024-01-17T05:23:28.429620+00:00 19994330.287557587028 27869999.999991267920 262864330.287545144558 1 60326.224646222 2024-01-17T05:23:29.433543+00:00 19994330.287828277797 27870000.000025343150 262864330.287849903107 1 60326.224657753 2024-01-17T05:23:30.429839+00:00 19994330.287478774786 27869999.999964769930 262864330.287439852953 1 60326.224669369 2024-01-17T05:23:31.433479+00:00 19994330.287615697831 27870000.000017032027 262864330.287629038095 1 60326.224680933 2024-01-17T05:23:32.432614+00:00 19994330.287771031260 27869999.999941539019 262864330.287708878517 1 60326.224692525 2024-01-17T05:23:33.434170+00:00 19994330.287628997117 27869999.999917130917 262864330.287542432547 1 60326.224704085 2024-01-17T05:23:34.432940+00:00 19994330.287714831531 27869999.999970037490 262864330.287681192160 1 60326.224715649 2024-01-17T05:23:35.432109+00:00 19994330.287760008126 27870000.000061705709 262864330.287818014622 1 60326.224727226 2024-01-17T05:23:36.432362+00:00 19994330.287613451481 27869999.999989707023 262864330.287599474192 1 60326.224738826 2024-01-17T05:23:37.434559+00:00 19994330.287705741823 27870000.000012081116 262864330.287714123726 1 60326.224750371 2024-01-17T05:23:38.432041+00:00 19994330.287933401763 27870000.000076856464 262864330.288006573915 1 60326.224761993 2024-01-17T05:23:39.436182+00:00 19994330.287802293897 27870000.000050086528 262864330.287848711014 1 60326.224773536 2024-01-17T05:23:40.433525+00:00 19994330.287728577852 27870000.000006809831 262864330.287731677294 1 60326.224785073 2024-01-17T05:23:41.430332+00:00 19994330.287538867444 27869999.999993994832 262864330.287529140711 1 60326.224796665 2024-01-17T05:23:42.431884+00:00 19994330.287579450756 27869999.999982353300 262864330.287558108568 1 60326.224808250 2024-01-17T05:23:43.432749+00:00 19994330.287941273302 27869999.999984964728 262864330.287922561169 1 60326.224819815 2024-01-17T05:23:44.432026+00:00 19994330.287594791502 27869999.999941814691 262864330.287532925606 1 60326.224831339 2024-01-17T05:23:45.427661+00:00 19994330.287468556315 27869999.999971099198 262864330.287435948849 1 60326.224842953 2024-01-17T05:23:46.431100+00:00 19994330.287595376372 27869999.999954193830 262864330.287545859814 1 60326.224854549 2024-01-17T05:23:47.433041+00:00 19994330.287797592580 27870000.000042755157 262864330.287836670876 1 60326.224866103 2024-01-17T05:23:48.431309+00:00 19994330.287622407079 27869999.999999199063 262864330.287617921829 1 60326.224877658 2024-01-17T05:23:49.429685+00:00 19994330.287694245577 27870000.000108066946 262864330.287798613310 1 60326.224889228 2024-01-17T05:23:50.429329+00:00 19994330.287791766226 27869999.999979425222 262864330.287767499685 1 60326.224900822 2024-01-17T05:23:51.431031+00:00 19994330.287748247385 27870000.000046391040 262864330.287790954113 1 60326.224912444 2024-01-17T05:23:52.435182+00:00 19994330.287623561919 27870000.000025317073 262864330.287645190954 1 60326.224923979 2024-01-17T05:23:53.431755+00:00 19994330.287637080997 27869999.999987520278 262864330.287620902061 1 60326.224935531 2024-01-17T05:23:54.429861+00:00 19994330.287554878742 27869999.999912381172 262864330.287463575602 1 60326.224947155 2024-01-17T05:23:55.434214+00:00 19994330.287775512785 27870000.000003691763 262864330.287775516510 1 60326.224958743 2024-01-17T05:23:56.435447+00:00 19994330.287618298084 27869999.999972511083 262864330.287587136030 1 60326.224970257 2024-01-17T05:23:57.430186+00:00 19994330.287742044777 27869999.999976940453 262864330.287715286016 1 60326.224981878 2024-01-17T05:23:58.434269+00:00 19994330.287795811892 27870000.000021256506 262864330.287813365459 1 60326.224993420 2024-01-17T05:23:59.431513+00:00 19994330.287576135248 27870000.000064060092 262864330.287636518478 1 60326.225005005 2024-01-17T05:24:00.432478+00:00 19994330.287743624300 27870000.000011187047 262864330.287751108408 1 60326.225016577 2024-01-17T05:24:01.432222+00:00 19994330.287550974637 27870000.000018101186 262864330.287565380335 1 60326.225028374 2024-01-17T05:24:02.451485+00:00 19994330.287650220096 27870000.000029500574 262864330.287676036358 1 60326.225039859 2024-01-17T05:24:03.443808+00:00 19994330.287558432668 27870000.000014830381 262864330.287569582462 1 60326.225051376 2024-01-17T05:24:04.438867+00:00 19994330.287674184889 27869999.999949362129 262864330.287619858980 1 60326.225062950 2024-01-17T05:24:05.438869+00:00 19994330.287815831602 27869999.999941516668 262864330.287753671408 1 60326.225074596 2024-01-17T05:24:06.445083+00:00 19994330.287866573781 27869999.999962683767 262864330.287825554609 1 60326.225086115 2024-01-17T05:24:07.440384+00:00 19994330.287568751723 27869999.999989841133 262864330.287554889917 1 60326.225097680 2024-01-17T05:24:08.439489+00:00 19994330.287661675364 27869999.999970998615 262864330.287628978491 1 60326.225109272 2024-01-17T05:24:09.441083+00:00 19994330.287668231875 27870000.000043913722 262864330.287708461285 1 60326.225120835 2024-01-17T05:24:10.440098+00:00 19994330.287637669593 27869999.999982096255 262864330.287616074085 1 60326.225132441 2024-01-17T05:24:11.442935+00:00 19994330.287857916206 27870000.000083662570 262864330.287937879562 1 60326.225143952 2024-01-17T05:24:12.437434+00:00 19994330.287638686597 27869999.999991767108 262864330.287626773119 1 60326.225155580 2024-01-17T05:24:13.442125+00:00 19994330.287898145616 27870000.000008225441 262864330.287902683020 1 60326.225167076 2024-01-17T05:24:14.435329+00:00 19994330.287621624768 27869999.999959748238 262864330.287577658892 1 60326.225178630 2024-01-17T05:24:15.433631+00:00 19994330.287541955709 27869999.999972023070 262864330.287510275841 1 60326.225190355 2024-01-17T05:24:16.446626+00:00 19994330.287872899324 27869999.999990161508 262864330.287859380245 1 60326.225201805 2024-01-17T05:24:17.435939+00:00 19994330.287408843637 27869999.999911528081 262864330.287316679955 1 60326.225213370 2024-01-17T05:24:18.435178+00:00 19994330.287726525217 27869999.999997310340 262864330.287720143795 1 60326.225224921 2024-01-17T05:24:19.433170+00:00 19994330.287527322769 27870000.000026658177 262864330.287550270557 1 60326.225236626 2024-01-17T05:24:20.444482+00:00 19994330.287758223712 27869999.999955825508 262864330.287710368633 1 60326.225248024 2024-01-17T05:24:21.429295+00:00 19994330.287698119879 27870000.000005450100 262864330.287699878216 1 60326.225259602 2024-01-17T05:24:22.429610+00:00 19994330.287762440741 27870000.000101361424 262864330.287860095501 1 60326.225271158 2024-01-17T05:24:23.428068+00:00 19994330.287643350661 27870000.000038500875 262864330.287678152323 1 60326.225282731 2024-01-17T05:24:24.427991+00:00 19994330.287831265479 27870000.000029072165 262864330.287856668234 1 60326.225294360 2024-01-17T05:24:25.432746+00:00 19994330.287627570331 27869999.999993413687 262864330.287617295980 1 60326.225305937 2024-01-17T05:24:26.432980+00:00 19994330.287777975202 27869999.999990850687 262864330.287765145302 1 60326.225317487 2024-01-17T05:24:27.430833+00:00 19994330.287726696581 27869999.999956030399 262864330.287679046392 1 60326.225329038 2024-01-17T05:24:28.428858+00:00 19994330.287667993456 27869999.999909173697 262864330.287573456764 1 60326.225340668 2024-01-17T05:24:29.433718+00:00 19994330.287863716483 27869999.999979998916 262864330.287840008736 1 60326.225352236 2024-01-17T05:24:30.433182+00:00 19994330.287637948990 27869999.999996099621 262864330.287630349398 1 60326.225363810 2024-01-17T05:24:31.433165+00:00 19994330.287882484496 27869999.999988727272 262864330.287867516279 1 60326.225375365 2024-01-17T05:24:32.431514+00:00 19994330.287765964866 27870000.000039543957 262864330.287801802158 1 60326.225387020 2024-01-17T05:24:33.438546+00:00 19994330.287711534649 27870000.000029195100 262864330.287737041712 1 60326.225398553 2024-01-17T05:24:34.434967+00:00 19994330.287731144577 27869999.999993223697 262864330.287720680237 1 60326.225410310 2024-01-17T05:24:35.450783+00:00 19994330.287659958005 27870000.000023804605 262864330.287680089474 1 60326.225421703 2024-01-17T05:24:36.435133+00:00 19994330.287808362395 27870000.000006496906 262864330.287811160088 1 60326.225433252 2024-01-17T05:24:37.432999+00:00 19994330.287597011775 27869999.999942537397 262864330.287535846233 1 60326.225444824 2024-01-17T05:24:38.432734+00:00 19994330.287802923471 27869999.999965135008 262864330.287764370441 1 60326.225456440 2024-01-17T05:24:39.436453+00:00 19994330.287650573999 27869999.999957222492 262864330.287604123354 1 60326.225468053 2024-01-17T05:24:40.439840+00:00 19994330.287804611027 27869999.999962162226 262864330.287763059139 1 60326.225479530 2024-01-17T05:24:41.431408+00:00 19994330.287746038288 27870000.000055875629 262864330.287798225880 1 60326.225491099 2024-01-17T05:24:42.430937+00:00 19994330.287893585861 27870000.000028114766 262864330.287918001413 1 60326.225502646 2024-01-17T05:24:43.428573+00:00 19994330.287745833397 27870000.000031035393 262864330.287773162127 1 60326.225514262 2024-01-17T05:24:44.432268+00:00 19994330.287738002837 27870000.000074829906 262864330.287809133530 1 60326.225525858 2024-01-17T05:24:45.434116+00:00 19994330.287647038698 27870000.000045143068 262864330.287688493729 1 60326.225537390 2024-01-17T05:24:46.430452+00:00 19994330.287537649274 27870000.000003006309 262864330.287536978722 1 60326.225548951 2024-01-17T05:24:47.429353+00:00 19994330.287788808346 27870000.000008072704 262864330.287793189287 1 60326.225560622 2024-01-17T05:24:48.437741+00:00 19994330.287708763033 27869999.999984197319 262864330.287689268589 1 60326.225572132 2024-01-17T05:24:49.432183+00:00 19994330.287676777691 27870000.000015851110 262864330.287688940763 1 60326.225583768 2024-01-17T05:24:50.437553+00:00 19994330.287777155638 27869999.999959852546 262864330.287733316422 1 60326.225595285 2024-01-17T05:24:51.432658+00:00 19994330.287743683904 27869999.999965071678 262864330.287705063820 1 60326.225606881 2024-01-17T05:24:52.434517+00:00 19994330.287768803537 27870000.000002961606 262864330.287768065929 1 60326.225618502 2024-01-17T05:24:53.438535+00:00 19994330.287689235061 27870000.000020328909 262864330.287705868483 1 60326.225629976 2024-01-17T05:24:54.429957+00:00 19994330.287993207574 27870000.000013377517 262864330.288002908230 1 60326.225641651 2024-01-17T05:24:55.438620+00:00 19994330.287698525935 27870000.000077478588 262864330.287772327662 1 60326.225653212 2024-01-17T05:24:56.437459+00:00 19994330.287607800215 27869999.999990966171 262864330.287595063448 1 60326.225664773 2024-01-17T05:24:57.436401+00:00 19994330.287570379674 27870000.000016797334 262864330.287583500147 1 60326.225676325 2024-01-17T05:24:58.434475+00:00 19994330.287805292755 27870000.000005256385 262864330.287806838751 1 60326.225687870 2024-01-17T05:24:59.431951+00:00 19994330.287669956684 27869999.999969076365 262864330.287635326385 1 60326.225699470 2024-01-17T05:25:00.434255+00:00 19994330.287610672414 27869999.999976526946 262864330.287583500147 1 60326.225711015 2024-01-17T05:25:01.431652+00:00 19994330.287501111627 27869999.999939717352 262864330.287437140942 1 60326.225723049 2024-01-17T05:25:02.471429+00:00 19994330.287928849459 27869999.999996948987 262864330.287922114134 1 60326.225734259 2024-01-17T05:25:03.440023+00:00 19994330.287680458277 27870000.000011812896 262864330.287688553333 1 60326.225745858 2024-01-17T05:25:04.442108+00:00 19994330.287696562707 27870000.000085480511 262864330.287778347731 1 60326.225757402 2024-01-17T05:25:05.439532+00:00 19994330.287873249501 27869999.999968998134 262864330.287838548422 1 60326.225768946 2024-01-17T05:25:06.436890+00:00 19994330.287861865014 27870000.000053022057 262864330.287911176682 1 60326.225780464 2024-01-17T05:25:07.432100+00:00 19994330.287673205137 27870000.000021427870 262864330.287690937519 1 60326.225792084 2024-01-17T05:25:08.436095+00:00 19994330.287714276463 27870000.000036325306 262864330.287746906281 1 60326.225803616 2024-01-17T05:25:09.432448+00:00 19994330.287633553147 27869999.999999843538 262864330.287629723549 1 60326.225815198 2024-01-17T05:25:10.433090+00:00 19994330.287692911923 27869999.999969668686 262864330.287658870220 1 60326.225826753 2024-01-17T05:25:11.431450+00:00 19994330.287800595164 27869999.999948147684 262864330.287745058537 1 60326.225838345 2024-01-17T05:25:12.433048+00:00 19994330.287391930819 27869999.999936550856 262864330.287324786186 1 60326.225849914 2024-01-17T05:25:13.432603+00:00 19994330.287578631192 27870000.000004217029 262864330.287579178810 1 60326.225861492 2024-01-17T05:25:14.432886+00:00 19994330.287781398743 27870000.000039167702 262864330.287816852331 1 60326.225873064 2024-01-17T05:25:15.432757+00:00 19994330.287728913128 27869999.999997261912 262864330.287722468376 1 60326.225884574 2024-01-17T05:25:16.427165+00:00 19994330.287490461022 27870000.000012926757 262864330.287499696016 1 60326.225896223 2024-01-17T05:25:17.433672+00:00 19994330.287820100784 27870000.000039644539 262864330.287856042385 1 60326.225907816 2024-01-17T05:25:18.435278+00:00 19994330.287563361228 27870000.000056561083 262864330.287616223097 1 60326.225919323 2024-01-17T05:25:19.429501+00:00 19994330.287713412195 27870000.000028740615 262864330.287738442421 1 60326.225930951 2024-01-17T05:25:20.434120+00:00 19994330.287710189819 27870000.000027924776 262864330.287734419107 1 60326.225942473 2024-01-17T05:25:21.429643+00:00 19994330.287507172674 27869999.999958489090 262864330.287461966276 1 60326.225954033 2024-01-17T05:25:22.428492+00:00 19994330.287674717605 27869999.999958328903 262864330.287629365921 1 60326.225965636 2024-01-17T05:25:23.430981+00:00 19994330.287450991571 27869999.999949458987 262864330.287396758795 1 60326.225977200 2024-01-17T05:25:24.430103+00:00 19994330.287822317332 27869999.999928750098 262864330.287747353315 1 60326.225988762 2024-01-17T05:25:25.429087+00:00 19994330.288025248796 27870000.000038970262 262864330.288060545921 1 60326.226000365 2024-01-17T05:25:26.431551+00:00 19994330.287562780082 27870000.000011831522 262864330.287570923567 1 60326.226011944 2024-01-17T05:25:27.432017+00:00 19994330.287770777941 27870000.000047091395 262864330.287814170122 1 60326.226023522 2024-01-17T05:25:28.432341+00:00 19994330.287651740015 27870000.000028524548 262864330.287676572800 1 60326.226035072 2024-01-17T05:25:29.430168+00:00 19994330.287835814059 27870000.000035457313 262864330.287867575884 1 60326.226046705 2024-01-17T05:25:30.435335+00:00 19994330.287365436554 27869999.999986924231 262864330.287348657846 1 60326.226058247 2024-01-17T05:25:31.432597+00:00 19994330.287809547037 27869999.999945193529 262864330.287751048803 1 60326.226069887 2024-01-17T05:25:32.438245+00:00 19994330.287928309292 27869999.999967820942 262864330.287892431021 1 60326.226081420 2024-01-17T05:25:33.434716+00:00 19994330.287623610348 27870000.000008180737 262864330.287628084421 1 60326.226092946 2024-01-17T05:25:34.430555+00:00 19994330.287803366780 27869999.999974690378 262864330.287774384022 1 60326.226104510 2024-01-17T05:25:35.429719+00:00 19994330.287630315870 27870000.000032320619 262864330.287658929825 1 60326.226116106 2024-01-17T05:25:36.431555+00:00 19994330.287531413138 27869999.999968964607 262864330.287496685982 1 60326.226127673 2024-01-17T05:25:37.430984+00:00 19994330.287967555225 27870000.000082295388 262864330.288046151400 1 60326.226139276 2024-01-17T05:25:38.433465+00:00 19994330.287652567029 27870000.000045154244 262864330.287694036961 1 60326.226150841 2024-01-17T05:25:39.432688+00:00 19994330.287652269006 27870000.000059887767 262864330.287708461285 1 60326.226162394 2024-01-17T05:25:40.430854+00:00 19994330.287621360272 27869999.999954629689 262864330.287572294474 1 60326.226173985 2024-01-17T05:25:41.432327+00:00 19994330.287912864238 27870000.000010173768 262864330.287919342518 1 60326.226185523 2024-01-17T05:25:42.429172+00:00 19994330.287767332047 27869999.999956812710 262864330.287720441818 1 60326.226197134 2024-01-17T05:25:43.432413+00:00 19994330.287641253322 27869999.999939128757 262864330.287576705217 1 60326.226208679 2024-01-17T05:25:44.429897+00:00 19994330.287694368511 27869999.999988928437 262864330.287679582834 1 60326.226220300 2024-01-17T05:25:45.433938+00:00 19994330.287677705288 27869999.999945145100 262864330.287619143724 1 60326.226231859 2024-01-17T05:25:46.432622+00:00 19994330.287556275725 27869999.999938931316 262864330.287491500378 1 60326.226243380 2024-01-17T05:25:47.428080+00:00 19994330.287699852139 27869999.999998901039 262864330.287695050240 1 60326.226254989 2024-01-17T05:25:48.431099+00:00 19994330.287535641342 27870000.000001989305 262864330.287533938885 1 60326.226266596 2024-01-17T05:25:49.433949+00:00 19994330.287903007120 27870000.000043239444 262864330.287942558527 1 60326.226278141 2024-01-17T05:25:50.431388+00:00 19994330.287661455572 27870000.000003218651 262864330.287660986185 1 60326.226289690 2024-01-17T05:25:51.429248+00:00 19994330.287688691169 27870000.000001635402 262864330.287686645985 1 60326.226301283 2024-01-17T05:25:52.430812+00:00 19994330.287560485303 27869999.999996475875 262864330.287553280592 1 60326.226312911 2024-01-17T05:25:53.435496+00:00 19994330.287604443729 27869999.999952729791 262864330.287553489208 1 60326.226324422 2024-01-17T05:25:54.430046+00:00 19994330.287739519030 27869999.999979514629 262864330.287715345621 1 60326.226336001 2024-01-17T05:25:55.430503+00:00 19994330.287858031690 27869999.999915603548 262864330.287769943476 1 60326.226347638 2024-01-17T05:25:56.435931+00:00 19994330.287681497633 27869999.999979987741 262864330.287657767534 1 60326.226359169 2024-01-17T05:25:57.432204+00:00 19994330.287652276456 27870000.000037238002 262864330.287685841322 1 60326.226370760 2024-01-17T05:25:58.433701+00:00 19994330.287590760738 27870000.000007994473 262864330.287595063448 1 60326.226382317 2024-01-17T05:25:59.432160+00:00 19994330.287648256868 27870000.000024825335 262864330.287669390440 1 60326.226393941 2024-01-17T05:26:00.436531+00:00 19994330.287737224251 27870000.000107131898 262864330.287840664387 1 60326.226405945 2024-01-17T05:26:01.473608+00:00 19994330.287606991827 27870000.000004582107 262864330.287607878447 1 60326.226417110 2024-01-17T05:26:02.438277+00:00 19994330.287632938474 27870000.000010829419 262864330.287640064955 1 60326.226428647 2024-01-17T05:26:03.435063+00:00 19994330.287784259766 27869999.999978620559 262864330.287759184837 1 60326.226440230 2024-01-17T05:26:04.435870+00:00 19994330.287569262087 27869999.999917164445 262864330.287482708693 1 60326.226451781 2024-01-17T05:26:05.433866+00:00 19994330.287561226636 27869999.999964218587 262864330.287521749735 1 60326.226463400 2024-01-17T05:26:06.437772+00:00 19994330.287927981466 27869999.999985728413 262864330.287910014391 1 60326.226475036 2024-01-17T05:26:07.443109+00:00 19994330.287717003375 27869999.999949809164 262864330.287663131952 1 60326.226486581 2024-01-17T05:26:08.440618+00:00 19994330.287625819445 27870000.000007428229 262864330.287629544735 1 60326.226498095 2024-01-17T05:26:09.435400+00:00 19994330.287833809853 27870000.000026740134 262864330.287856847048 1 60326.226509647 2024-01-17T05:26:10.433536+00:00 19994330.287390645593 27870000.000047564507 262864330.287434518337 1 60326.226521225 2024-01-17T05:26:11.433802+00:00 19994330.287727445364 27869999.999990973622 262864330.287714719772 1 60326.226533015 2024-01-17T05:26:12.452495+00:00 19994330.287598274648 27870000.000023640692 262864330.287618219852 1 60326.226544318 2024-01-17T05:26:13.429099+00:00 19994330.287761975080 27870000.000129338354 262864330.287887632847 1 60326.226556060 2024-01-17T05:26:14.443606+00:00 19994330.287698894739 27869999.999950550497 262864330.287645757198 1 60326.226567619 2024-01-17T05:26:15.442231+00:00 19994330.287584714592 27869999.999980617315 262864330.287561655045 1 60326.226579090 2024-01-17T05:26:16.433352+00:00 19994330.287652414292 27869999.999919869006 262864330.287568569183 1 60326.226590641 2024-01-17T05:26:17.431403+00:00 19994330.287650391459 27869999.999964330345 262864330.287611007690 1 60326.226602251 2024-01-17T05:26:18.434513+00:00 19994330.287759620696 27869999.999995108694 262864330.287751048803 1 60326.226613817 2024-01-17T05:26:19.433756+00:00 19994330.287695009261 27870000.000004634261 262864330.287695974112 1 60326.226625460 2024-01-17T05:26:20.439770+00:00 19994330.287649642676 27870000.000001616776 262864330.287647545338 1 60326.226637004 2024-01-17T05:26:21.437188+00:00 19994330.287751395255 27870000.000066712499 262864330.287814408541 1 60326.226648605 2024-01-17T05:26:22.439471+00:00 19994330.287570770830 27869999.999995872378 262864330.287562966347 1 60326.226660113 2024-01-17T05:26:23.433782+00:00 19994330.287772741169 27870000.000023812056 262864330.287792861462 1 60326.226671684 2024-01-17T05:26:24.433484+00:00 19994330.287631459534 27870000.000042211264 262864330.287669956684 1 60326.226683290 2024-01-17T05:26:25.436287+00:00 19994330.287757948041 27869999.999951653183 262864330.287705898285 1 60326.226694841 2024-01-17T05:26:26.434300+00:00 19994330.287616722286 27869999.999969229102 262864330.287582278252 1 60326.226706434 2024-01-17T05:26:27.435896+00:00 19994330.287670820951 27869999.999933473766 262864330.287600606680 1 60326.226718012 2024-01-17T05:26:28.436227+00:00 19994330.287682268769 27869999.999982543290 262864330.287661105394 1 60326.226729502 2024-01-17T05:26:29.428956+00:00 19994330.287683665752 27869999.999952383339 262864330.287632346153 1 60326.226741175 2024-01-17T05:26:30.437508+00:00 19994330.287690937519 27869999.999993555248 262864330.287680804729 1 60326.226752722 2024-01-17T05:26:31.435134+00:00 19994330.287610795349 27870000.000052288175 262864330.287659376860 1 60326.226764452 2024-01-17T05:26:32.448617+00:00 19994330.287908624858 27870000.000014707446 262864330.287919640541 1 60326.226775849 2024-01-17T05:26:33.433356+00:00 19994330.287703614682 27869999.999986831099 262864330.287686735392 1 60326.226787462 2024-01-17T05:26:34.436718+00:00 19994330.287599455565 27870000.000026922673 262864330.287622660398 1 60326.226799014 2024-01-17T05:26:35.434837+00:00 19994330.287697818130 27870000.000008326024 262864330.287702441216 1 60326.226810532 2024-01-17T05:26:36.429964+00:00 19994330.287901688367 27869999.999982275069 262864330.287880271673 1 60326.226822167 2024-01-17T05:26:37.435203+00:00 19994330.287745926529 27869999.999985929579 262864330.287728160620 1 60326.226833796 2024-01-17T05:26:38.439979+00:00 19994330.287581007928 27869999.999932609499 262864330.287509918213 1 60326.226845263 2024-01-17T05:26:39.430732+00:00 19994330.287830960006 27869999.999968860298 262864330.287796109915 1 60326.226856892 2024-01-17T05:26:40.435515+00:00 19994330.287545759231 27869999.999970655888 262864330.287512719631 1 60326.226868451 2024-01-17T05:26:41.434146+00:00 19994330.287677448243 27869999.999999091029 262864330.287672847509 1 60326.226879994 2024-01-17T05:26:42.431531+00:00 19994330.287823554128 27870000.000014659017 262864330.287834525108 1 60326.226891575 2024-01-17T05:26:43.432118+00:00 19994330.287815753371 27870000.000024966896 262864330.287837028503 1 60326.226903143 2024-01-17T05:26:44.431585+00:00 19994330.287570636719 27870000.000055547804 262864330.287622481585 1 60326.226914733 2024-01-17T05:26:45.432925+00:00 19994330.287872232497 27870000.000030759722 262864330.287899285555 1 60326.226926360 2024-01-17T05:26:46.437538+00:00 19994330.287599083036 27869999.999961916357 262864330.287557303905 1 60326.226937832 2024-01-17T05:26:47.428723+00:00 19994330.287734724581 27869999.999976001680 262864330.287707030773 1 60326.226949487 2024-01-17T05:26:48.435705+00:00 19994330.287660580128 27869999.999965012074 262864330.287621885538 1 60326.226961010 2024-01-17T05:26:49.431244+00:00 19994330.287695698440 27869999.999959770590 262864330.287651777267 1 60326.226972600 2024-01-17T05:26:50.432655+00:00 19994330.287778440863 27869999.999976363033 262864330.287751108408 1 60326.226984177 2024-01-17T05:26:51.432893+00:00 19994330.287522725761 27869999.999980323017 262864330.287499368191 1 60326.226995757 2024-01-17T05:26:52.433392+00:00 19994330.287493813783 27870000.000009313226 262864330.287499427795 1 60326.227007313 2024-01-17T05:26:53.431797+00:00 19994330.287718974054 27870000.000099759549 262864330.287815034389 1 60326.227018935 2024-01-17T05:26:54.435978+00:00 19994330.287529487163 27869999.999977659434 262864330.287503451109 1 60326.227030471 2024-01-17T05:26:55.432698+00:00 19994330.287710215896 27870000.000029325485 262864330.287735849619 1 60326.227042058 2024-01-17T05:26:56.433778+00:00 19994330.287802185863 27870000.000043708831 262864330.287842214108 1 60326.227053654 2024-01-17T05:26:57.435734+00:00 19994330.287488151342 27869999.999998521060 262864330.287482976913 1 60326.227065199 2024-01-17T05:26:58.433210+00:00 19994330.287668179721 27869999.999981578439 262864330.287646055222 1 60326.227076753 2024-01-17T05:26:59.431471+00:00 19994330.287836238742 27869999.999980986118 262864330.287813544273 1 60326.227088341 2024-01-17T05:27:00.432609+00:00 19994330.287678688765 27869999.999955657870 262864330.287630647421 1 60326.227099898 2024-01-17T05:27:01.431160+00:00 19994330.287625569850 27869999.999938912690 262864330.287560790777 1 60326.227111569 2024-01-17T05:27:02.439581+00:00 19994330.287772174925 27870000.000001601875 262864330.287770092487 1 60326.227123067 2024-01-17T05:27:03.432996+00:00 19994330.287792049348 27870000.000015407801 262864330.287803769112 1 60326.227134689 2024-01-17T05:27:04.437117+00:00 19994330.287743475288 27870000.000010091811 262864330.287749886513 1 60326.227146282 2024-01-17T05:27:05.438786+00:00 19994330.287536751479 27870000.000033959746 262864330.287567019463 1 60326.227157815 2024-01-17T05:27:06.435250+00:00 19994330.287795085460 27870000.000062353909 262864330.287853747606 1 60326.227169339 2024-01-17T05:27:07.430852+00:00 19994330.287737712264 27870000.000032607466 262864330.287766635418 1 60326.227180960 2024-01-17T05:27:08.434950+00:00 19994330.287813108414 27870000.000045716763 262864330.287855118513 1 60326.227192517 2024-01-17T05:27:09.433505+00:00 19994330.287454221398 27869999.999970681965 262864330.287421196699 1 60326.227204152 2024-01-17T05:27:10.438750+00:00 19994330.287639506161 27869999.999941539019 262864330.287577331066 1 60326.227215646 2024-01-17T05:27:11.431820+00:00 19994330.287780415267 27869999.999989926815 262864330.287766635418 1 60326.227227197 2024-01-17T05:27:12.429845+00:00 19994330.287635866553 27869999.999962013215 262864330.287594169378 1 60326.227238792 2024-01-17T05:27:13.431672+00:00 19994330.287858065218 27869999.999992210418 262864330.287846595049 1 60326.227250362 2024-01-17T05:27:14.431256+00:00 19994330.287801783532 27870000.000004697591 262864330.287802785635 1 60326.227261952 2024-01-17T05:27:15.432662+00:00 19994330.287663727999 27870000.000050019473 262864330.287710040808 1 60326.227273509 2024-01-17T05:27:16.431209+00:00 19994330.287679497153 27870000.000047035515 262864330.287722826004 1 60326.227285088 2024-01-17T05:27:17.431610+00:00 19994330.287754364312 27869999.999997772276 262864330.287748426199 1 60326.227296653 2024-01-17T05:27:18.430851+00:00 19994330.287677858025 27870000.000065773726 262864330.287739932537 1 60326.227308264 2024-01-17T05:27:19.433961+00:00 19994330.287490904331 27869999.999997198582 262864330.287484407425 1 60326.227319791 2024-01-17T05:27:20.429914+00:00 19994330.287755914032 27870000.000036619604 262864330.287788838148 1 60326.227331388 2024-01-17T05:27:21.431947+00:00 19994330.287543490529 27869999.999956291169 262864330.287496089935 1 60326.227342987 2024-01-17T05:27:22.434103+00:00 19994330.287623245269 27869999.999976303428 262864330.287595868111 1 60326.227354530 2024-01-17T05:27:23.431358+00:00 19994330.287491504103 27869999.999906733632 262864330.287394523621 1 60326.227366112 2024-01-17T05:27:24.432045+00:00 19994330.287852365524 27869999.999982193112 262864330.287830859423 1 60326.227377686 2024-01-17T05:27:25.432061+00:00 19994330.287919078022 27870000.000053610653 262864330.287968993187 1 60326.227389274 2024-01-17T05:27:26.433287+00:00 19994330.287641212344 27870000.000004231930 262864330.287641763687 1 60326.227400860 2024-01-17T05:27:27.434264+00:00 19994330.287672664970 27870000.000061936677 262864330.287730902433 1 60326.227412376 2024-01-17T05:27:28.429251+00:00 19994330.287729486823 27870000.000028681010 262864330.287754476070 1 60326.227424033 2024-01-17T05:27:29.436419+00:00 19994330.287775021046 27869999.999970819801 262864330.287742137909 1 60326.227435577 2024-01-17T05:27:30.433875+00:00 19994330.287631470710 27870000.000028062612 262864330.287655860186 1 60326.227447141 2024-01-17T05:27:31.432985+00:00 19994330.287848290056 27869999.999966301024 262864330.287810891867 1 60326.227458678 2024-01-17T05:27:32.429764+00:00 19994330.287565447390 27869999.999957479537 262864330.287519216537 1 60326.227470313 2024-01-17T05:27:33.435022+00:00 19994330.287431988865 27869999.999964788556 262864330.287393063307 1 60326.227481935 2024-01-17T05:27:34.439171+00:00 19994330.287774194032 27869999.999931804836 262864330.287702322006 1 60326.227493428 2024-01-17T05:27:35.432133+00:00 19994330.287634320557 27869999.999972511083 262864330.287603139877 1 60326.227504973 2024-01-17T05:27:36.429690+00:00 19994330.287602327764 27870000.000030759722 262864330.287629395723 1 60326.227516562 2024-01-17T05:27:37.430922+00:00 19994330.287530764937 27870000.000035252422 262864330.287562310696 1 60326.227528166 2024-01-17T05:27:38.433528+00:00 19994330.287743225694 27870000.000079974532 262864330.287819504738 1 60326.227539702 2024-01-17T05:27:39.430230+00:00 19994330.287821844220 27869999.999971330166 262864330.287789463997 1 60326.227551296 2024-01-17T05:27:40.432024+00:00 19994330.287514738739 27870000.000066719949 262864330.287577778101 1 60326.227562878 2024-01-17T05:27:41.432696+00:00 19994330.287792079151 27869999.999942455441 262864330.287730842829 1 60326.227574446 2024-01-17T05:27:42.432176+00:00 19994330.287697222084 27869999.999948892742 262864330.287642419338 1 60326.227586065 2024-01-17T05:27:43.436022+00:00 19994330.287706352770 27869999.999963134527 262864330.287665784359 1 60326.227597593 2024-01-17T05:27:44.432062+00:00 19994330.287379734218 27869999.999930370599 262864330.287306427956 1 60326.227609189 2024-01-17T05:27:45.433900+00:00 19994330.287976838648 27870000.000003270805 262864330.287976413965 1 60326.227620774 2024-01-17T05:27:46.434908+00:00 19994330.287670560181 27870000.000029791147 262864330.287696659565 1 60326.227632376 2024-01-17T05:27:47.437322+00:00 19994330.287744443864 27869999.999955158681 262864330.287695884705 1 60326.227643890 2024-01-17T05:27:48.432104+00:00 19994330.288108706474 27870000.000093121082 262864330.288198143244 1 60326.227655491 2024-01-17T05:27:49.434463+00:00 19994330.287572592497 27870000.000023908913 262864330.287592798471 1 60326.227667049 2024-01-17T05:27:50.432998+00:00 19994330.287623293698 27870000.000017724931 262864330.287637323141 1 60326.227678661 2024-01-17T05:27:51.436285+00:00 19994330.287517096847 27870000.000032048672 262864330.287545442581 1 60326.227690198 2024-01-17T05:27:52.433164+00:00 19994330.287862945348 27870000.000001303852 262864330.287860572338 1 60326.227701948 2024-01-17T05:27:53.448299+00:00 19994330.287811402231 27869999.999954715371 262864330.287762403488 1 60326.227713355 2024-01-17T05:27:54.433854+00:00 19994330.287616692483 27869999.999941173941 262864330.287554174662 1 60326.227724931 2024-01-17T05:27:55.434002+00:00 19994330.287560388446 27869999.999942954630 262864330.287499666214 1 60326.227736469 2024-01-17T05:27:56.430969+00:00 19994330.287830889225 27869999.999962069094 262864330.287789255381 1 60326.227748035 2024-01-17T05:27:57.430214+00:00 19994330.287985134870 27870000.000001952052 262864330.287983417511 1 60326.227759623 2024-01-17T05:27:58.431452+00:00 19994330.287535261363 27870000.000009730458 262864330.287541270256 1 60326.227771186 2024-01-17T05:27:59.430494+00:00 19994330.287827037275 27870000.000054206699 262864330.287877559662 1 60326.227782756 2024-01-17T05:28:00.430091+00:00 19994330.287808295339 27870000.000085808337 262864330.287890404463 1 60326.227794494 2024-01-17T05:28:01.444287+00:00 19994330.287526335567 27870000.000009477139 262864330.287532120943 1 60326.227806000 2024-01-17T05:28:02.438392+00:00 19994330.287559688091 27869999.999981444329 262864330.287537425756 1 60326.227817591 2024-01-17T05:28:03.439883+00:00 19994330.287661015987 27869999.999976389110 262864330.287633717060 1 60326.227829094 2024-01-17T05:28:04.433692+00:00 19994330.287742082030 27870000.000001441687 262864330.287739813328 1 60326.227840687 2024-01-17T05:28:05.435320+00:00 19994330.287778023630 27869999.999947410077 262864330.287721723318 1 60326.227852257 2024-01-17T05:28:06.435002+00:00 19994330.287570424378 27869999.999948702753 262864330.287515431643 1 60326.227863816 2024-01-17T05:28:07.433647+00:00 19994330.287570986897 27870000.000001534820 262864330.287568837404 1 60326.227875426 2024-01-17T05:28:08.436788+00:00 19994330.287659309804 27869999.999976500869 262864330.287632137537 1 60326.227886970 2024-01-17T05:28:09.434209+00:00 19994330.287620671093 27870000.000076565892 262864330.287693530321 1 60326.227898572 2024-01-17T05:28:10.436612+00:00 19994330.287609376013 27870000.000009965152 262864330.287615627050 1 60326.227910138 2024-01-17T05:28:11.435944+00:00 19994330.287970766425 27870000.000056758523 262864330.288023829460 1 60326.227921685 2024-01-17T05:28:12.433591+00:00 19994330.287842564285 27870000.000050202012 262864330.287889063358 1 60326.227933276 2024-01-17T05:28:13.435060+00:00 19994330.287507720292 27869999.999978337437 262864330.287482351065 1 60326.227944813 2024-01-17T05:28:14.431874+00:00 19994330.287665870041 27869999.999969936907 262864330.287632107735 1 60326.227956389 2024-01-17T05:28:15.432038+00:00 19994330.287772960961 27869999.999983649701 262864330.287752896547 1 60326.227967946 2024-01-17T05:28:16.430524+00:00 19994330.287735737860 27869999.999963771552 262864330.287695795298 1 60326.227979519 2024-01-17T05:28:17.430478+00:00 19994330.287614334375 27869999.999993674457 262864330.287604331970 1 60326.227991114 2024-01-17T05:28:18.432262+00:00 19994330.287576831877 27869999.999949682504 262864330.287522822618 1 60326.228002642 2024-01-17T05:28:19.428302+00:00 19994330.287664011121 27869999.999979134649 262864330.287639439106 1 60326.228014310 2024-01-17T05:28:20.436425+00:00 19994330.287763260305 27870000.000018868595 262864330.287778437138 1 60326.228025881 2024-01-17T05:28:21.436103+00:00 19994330.287442896515 27870000.000048700720 262864330.287487894297 1 60326.228037468 2024-01-17T05:28:22.437256+00:00 19994330.287825752050 27870000.000057950616 262864330.287880003452 1 60326.228048950 2024-01-17T05:28:23.429274+00:00 19994330.287589084357 27870000.000007495284 262864330.287592887878 1 60326.228060549 2024-01-17T05:28:24.431417+00:00 19994330.287692185491 27870000.000030223280 262864330.287718713284 1 60326.228072098 2024-01-17T05:28:25.429311+00:00 19994330.287549357861 27869999.999970063567 262864330.287515729666 1 60326.228083688 2024-01-17T05:28:26.430677+00:00 19994330.287390571088 27869999.999911285937 262864330.287298142910 1 60326.228095263 2024-01-17T05:28:27.430749+00:00 19994330.287797819823 27869999.999990932643 262864330.287785053253 1 60326.228106853 2024-01-17T05:28:28.432104+00:00 19994330.287634626031 27869999.999939467758 262864330.287570416927 1 60326.228118379 2024-01-17T05:28:29.427898+00:00 19994330.287724521011 27870000.000010911375 262864330.287731736898 1 60326.228130006 2024-01-17T05:28:30.432485+00:00 19994330.287741243839 27869999.999961789697 262864330.287699341774 1 60326.228141541 2024-01-17T05:28:31.429098+00:00 19994330.287628237158 27870000.000029746443 262864330.287654280663 1 60326.228153342 2024-01-17T05:28:32.448802+00:00 19994330.287294529378 27870000.000046890229 262864330.287337720394 1 60326.228164759 2024-01-17T05:28:33.435120+00:00 19994330.287684548646 27870000.000046029687 262864330.287726879120 1 60326.228176296 2024-01-17T05:28:34.431971+00:00 19994330.287663303316 27870000.000020239502 262864330.287679851055 1 60326.228187903 2024-01-17T05:28:35.434788+00:00 19994330.287782620639 27869999.999974232167 262864330.287753134966 1 60326.228199463 2024-01-17T05:28:36.433592+00:00 19994330.287604425102 27869999.999990779907 262864330.287591516972 1 60326.228210979 2024-01-17T05:28:37.428620+00:00 19994330.287827301770 27869999.999974243343 262864330.287797868252 1 60326.228222600 2024-01-17T05:28:38.432633+00:00 19994330.287402484566 27869999.999937832355 262864330.287336617708 1 60326.228234157 2024-01-17T05:28:39.431205+00:00 19994330.287535376847 27869999.999959956855 262864330.287491619587 1 60326.228245814 2024-01-17T05:28:40.438317+00:00 19994330.287808638066 27870000.000033240765 262864330.287838160992 1 60326.228257339 2024-01-17T05:28:41.434122+00:00 19994330.287572532892 27869999.999966375530 262864330.287535220385 1 60326.228268914 2024-01-17T05:28:42.434216+00:00 19994330.287687711418 27870000.000050954521 262864330.287734985352 1 60326.228280502 2024-01-17T05:28:43.435404+00:00 19994330.287575729191 27870000.000058241189 262864330.287630259991 1 60326.228292004 2024-01-17T05:28:44.429161+00:00 19994330.287627425045 27870000.000051010400 262864330.287674754858 1 60326.228303635 2024-01-17T05:28:45.434024+00:00 19994330.287736941129 27870000.000082012266 262864330.287815272808 1 60326.228315218 2024-01-17T05:28:46.434848+00:00 19994330.287627674639 27870000.000011105090 262864330.287635087967 1 60326.228326772 2024-01-17T05:28:47.433086+00:00 19994330.287587232888 27869999.999993808568 262864330.287577331066 1 60326.228338524 2024-01-17T05:28:48.448468+00:00 19994330.287637241185 27869999.999965600669 262864330.287599146366 1 60326.228349906 2024-01-17T05:28:49.431894+00:00 19994330.287647418678 27869999.999980792403 262864330.287624537945 1 60326.228361545 2024-01-17T05:28:50.437522+00:00 19994330.287700317800 27869999.999975368381 262864330.287672013044 1 60326.228373027 2024-01-17T05:28:51.429513+00:00 19994330.287593871355 27869999.999988604337 262864330.287578791380 1 60326.228384640 2024-01-17T05:28:52.432903+00:00 19994330.287602100521 27870000.000041820109 262864330.287640213966 1 60326.228396185 2024-01-17T05:28:53.430417+00:00 19994330.287675019354 27870000.000006269664 262864330.287677586079 1 60326.228407781 2024-01-17T05:28:54.432260+00:00 19994330.288019031286 27870000.000021912158 262864330.288037240505 1 60326.228419422 2024-01-17T05:28:55.438047+00:00 19994330.287581451237 27870000.000049576163 262864330.287627339363 1 60326.228430906 2024-01-17T05:28:56.430309+00:00 19994330.287643697113 27870000.000068500638 262864330.287708491087 1 60326.228442482 2024-01-17T05:28:57.430435+00:00 19994330.287682432681 27869999.999949973077 262864330.287628710270 1 60326.228454049 2024-01-17T05:28:58.429820+00:00 19994330.287716712803 27869999.999965649098 262864330.287678658962 1 60326.228465649 2024-01-17T05:28:59.432048+00:00 19994330.287522789091 27869999.999938849360 262864330.287457942963 1 60326.228477234 2024-01-17T05:29:00.432995+00:00 19994330.287742622197 27870000.000027652830 262864330.287766575813 1 60326.228488859 2024-01-17T05:29:01.437445+00:00 19994330.287791088223 27870000.000015113503 262864330.287802517414 1 60326.228500481 2024-01-17T05:29:02.441553+00:00 19994330.287757776678 27869999.999974146485 262864330.287728220224 1 60326.228511954 2024-01-17T05:29:03.432803+00:00 19994330.287678074092 27870000.000070996583 262864330.287745356560 1 60326.228523533 2024-01-17T05:29:04.433231+00:00 19994330.287934340537 27870000.000041149557 262864330.287971794605 1 60326.228535070 2024-01-17T05:29:05.430029+00:00 19994330.287604399025 27870000.000060234219 262864330.287660926580 1 60326.228546686 2024-01-17T05:29:06.433731+00:00 19994330.287746220827 27869999.999995060265 262864330.287737578154 1 60326.228558249 2024-01-17T05:29:07.432747+00:00 19994330.287551157176 27870000.000026170164 262864330.287573635578 1 60326.228569848 2024-01-17T05:29:08.434806+00:00 19994330.287734478712 27869999.999950312078 262864330.287681102753 1 60326.228581358 2024-01-17T05:29:09.429364+00:00 19994330.287746068090 27869999.999981302768 262864330.287723690271 1 60326.228592915 2024-01-17T05:29:10.427882+00:00 19994330.287670120597 27869999.999979570508 262864330.287645995617 1 60326.228604585 2024-01-17T05:29:11.436175+00:00 19994330.287590708584 27869999.999923735857 262864330.287510752678 1 60326.228616083 2024-01-17T05:29:12.429540+00:00 19994330.287639163435 27869999.999976437539 262864330.287611901760 1 60326.228627702 2024-01-17T05:29:13.433487+00:00 19994330.287789210677 27870000.000006247312 262864330.287791788578 1 60326.228639265 2024-01-17T05:29:14.432484+00:00 19994330.287770673633 27870000.000007688999 262864330.287774682045 1 60326.228650925 2024-01-17T05:29:15.439904+00:00 19994330.287567183375 27870000.000009190291 262864330.287572681904 1 60326.228662433 2024-01-17T05:29:16.434180+00:00 19994330.287650674582 27870000.000071011484 262864330.287717998028 1 60326.228673975 2024-01-17T05:29:17.431420+00:00 19994330.287759099156 27870000.000029712915 262864330.287785112858 1 60326.228685580 2024-01-17T05:29:18.434079+00:00 19994330.287613857538 27869999.999966539443 262864330.287576705217 1 60326.228697153 2024-01-17T05:29:19.434024+00:00 19994330.287765279412 27870000.000031974167 262864330.287793576717 1 60326.228708688 2024-01-17T05:29:20.430612+00:00 19994330.287629187107 27869999.999957449734 262864330.287582933903 1 60326.228720260 2024-01-17T05:29:21.430503+00:00 19994330.287638340145 27869999.999975960702 262864330.287610590458 1 60326.228731813 2024-01-17T05:29:22.428662+00:00 19994330.287801258266 27869999.999948970973 262864330.287746548653 1 60326.228743444 2024-01-17T05:29:23.433545+00:00 19994330.287739977241 27869999.999942824244 262864330.287679135799 1 60326.228755026 2024-01-17T05:29:24.434268+00:00 19994330.287741933018 27870000.000027544796 262864330.287765771151 1 60326.228766563 2024-01-17T05:29:25.431066+00:00 19994330.287611395121 27870000.000004298985 262864330.287611991167 1 60326.228778182 2024-01-17T05:29:26.434869+00:00 19994330.287811718881 27870000.000006001443 262864330.287814021111 1 60326.228789742 2024-01-17T05:29:27.433739+00:00 19994330.287526223809 27870000.000058393925 262864330.287580907345 1 60326.228801310 2024-01-17T05:29:28.433207+00:00 19994330.287809144706 27869999.999999023974 262864330.287804454565 1 60326.228812902 2024-01-17T05:29:29.434759+00:00 19994330.287551917136 27870000.000041935593 262864330.287590146065 1 60326.228824469 2024-01-17T05:29:30.434127+00:00 19994330.287499841303 27869999.999917231500 262864330.287413388491 1 60326.228836035 2024-01-17T05:29:31.433461+00:00 19994330.287674415857 27869999.999988809228 262864330.287659525871 1 60326.228847547 2024-01-17T05:29:32.428060+00:00 19994330.287586417049 27869999.999973844737 262864330.287556558847 1 60326.228859169 2024-01-17T05:29:33.432184+00:00 19994330.287747867405 27869999.999980032444 262864330.287724196911 1 60326.228870778 2024-01-17T05:29:34.435256+00:00 19994330.287536237389 27869999.999933183193 262864330.287465721369 1 60326.228882364 2024-01-17T05:29:35.436252+00:00 19994330.287510260940 27870000.000012118369 262864330.287518680096 1 60326.228893866 2024-01-17T05:29:36.430055+00:00 19994330.287618111819 27870000.000053506345 262864330.287667900324 1 60326.228905547 2024-01-17T05:29:37.439241+00:00 19994330.287799824029 27870000.000000465661 262864330.287796616554 1 60326.228917067 2024-01-17T05:29:38.434637+00:00 19994330.287521593273 27870000.000030998141 262864330.287548899651 1 60326.228928657 2024-01-17T05:29:39.435980+00:00 19994330.287751954049 27869999.999991748482 262864330.287739992142 1 60326.228940198 2024-01-17T05:29:40.433139+00:00 19994330.287563290447 27870000.000008933246 262864330.287568539381 1 60326.228951755 2024-01-17T05:29:41.431651+00:00 19994330.287708804011 27869999.999955583364 262864330.287660717964 1 60326.228963358 2024-01-17T05:29:42.434181+00:00 19994330.287864498794 27869999.999959189445 262864330.287820011377 1 60326.228974915 2024-01-17T05:29:43.432690+00:00 19994330.287567023188 27869999.999929647893 262864330.287492960691 1 60326.228986482 2024-01-17T05:29:44.432077+00:00 19994330.287751540542 27869999.999947678298 262864330.287695527077 1 60326.228998053 2024-01-17T05:29:45.431799+00:00 19994330.287437699735 27869999.999926656485 262864330.287360668182 1 60326.229009609 2024-01-17T05:29:46.430206+00:00 19994330.287568751723 27870000.000011470169 262864330.287576526403 1 60326.229021322 2024-01-17T05:29:47.442186+00:00 19994330.287955649197 27869999.999996863306 262864330.287948817015 1 60326.229032820 2024-01-17T05:29:48.435634+00:00 19994330.287798367441 27870000.000034451485 262864330.287829130888 1 60326.229044368 2024-01-17T05:29:49.433453+00:00 19994330.287712626159 27870000.000095549971 262864330.287804484367 1 60326.229055924 2024-01-17T05:29:50.431830+00:00 19994330.287576563656 27869999.999980103225 262864330.287552952766 1 60326.229067513 2024-01-17T05:29:51.433124+00:00 19994330.287648808211 27869999.999988395721 262864330.287633508444 1 60326.229079066 2024-01-17T05:29:52.431325+00:00 19994330.287872150540 27869999.999960605055 262864330.287829041481 1 60326.229090673 2024-01-17T05:29:53.434141+00:00 19994330.287594299763 27869999.999996189028 262864330.287586778402 1 60326.229102234 2024-01-17T05:29:54.432995+00:00 19994330.287657298148 27869999.999939884990 262864330.287593483925 1 60326.229113814 2024-01-17T05:29:55.433527+00:00 19994330.287732038647 27870000.000001575798 262864330.287729918957 1 60326.229125337 2024-01-17T05:29:56.429143+00:00 19994330.287675395608 27869999.999935720116 262864330.287607431412 1 60326.229136970 2024-01-17T05:29:57.434174+00:00 19994330.287729240954 27869999.999998711050 262864330.287724256516 1 60326.229148572 2024-01-17T05:29:58.436653+00:00 19994330.287759944797 27870000.000013280660 262864330.287769556046 1 60326.229160146 2024-01-17T05:29:59.436600+00:00 19994330.287769928575 27870000.000046230853 262864330.287812471390 1 60326.229171617 2024-01-17T05:30:00.427693+00:00 19994330.287908844650 27870000.000042665750 262864330.287947833538 1 60326.229184187 2024-01-17T05:30:01.513789+00:00 19994330.287770733237 27870000.000030420721 262864330.287797451019 1 60326.229195173 2024-01-17T05:30:02.462939+00:00 19994330.287465829402 27869999.999963998795 262864330.287426143885 1 60326.229206476 2024-01-17T05:30:03.439548+00:00 19994330.287709157914 27869999.999978009611 262864330.287683457136 1 60326.229218169 2024-01-17T05:30:04.449807+00:00 19994330.287628795952 27869999.999928854406 262864330.287553966045 1 60326.229229667 2024-01-17T05:30:05.443239+00:00 19994330.287513826042 27869999.999953180552 262864330.287463307381 1 60326.229241175 2024-01-17T05:30:06.437537+00:00 19994330.287702642381 27870000.000005595386 262864330.287704557180 1 60326.229252734 2024-01-17T05:30:07.436182+00:00 19994330.287519037724 27869999.999985307455 262864330.287500649691 1 60326.229264335 2024-01-17T05:30:08.438568+00:00 19994330.287804771215 27870000.000022474676 262864330.287823557854 1 60326.229275893 2024-01-17T05:30:09.437159+00:00 19994330.287739153951 27870000.000075533986 262864330.287810981274 1 60326.229287418 2024-01-17T05:30:10.432868+00:00 19994330.287769351155 27870000.000095572323 262864330.287861227989 1 60326.229299046 2024-01-17T05:30:11.437545+00:00 19994330.287556197494 27870000.000010360032 262864330.287562876940 1 60326.229310624 2024-01-17T05:30:12.437929+00:00 19994330.287618774921 27870000.000004764646 262864330.287619858980 1 60326.229322353 2024-01-17T05:30:13.451350+00:00 19994330.287764538080 27870000.000037092716 262864330.287797957659 1 60326.229333740 2024-01-17T05:30:14.435106+00:00 19994330.287454340607 27869999.999982807785 262864330.287433445454 1 60326.229345282 2024-01-17T05:30:15.432353+00:00 19994330.287640448660 27869999.999954886734 262864330.287591636181 1 60326.229356862 2024-01-17T05:30:16.432843+00:00 19994330.288000430912 27869999.999993003905 262864330.287989735603 1 60326.229368445 2024-01-17T05:30:17.433659+00:00 19994330.287442930043 27869999.999977264553 262864330.287416487932 1 60326.229380016 2024-01-17T05:30:18.433399+00:00 19994330.287687815726 27870000.000014930964 262864330.287699043751 1 60326.229391600 2024-01-17T05:30:19.434194+00:00 19994330.287726819515 27869999.999991569668 262864330.287714689970 1 60326.229403134 2024-01-17T05:30:20.430761+00:00 19994330.287546049803 27869999.999987654388 262864330.287530004978 1 60326.229414676 2024-01-17T05:30:21.427982+00:00 19994330.287663899362 27870000.000067375600 262864330.287727594376 1 60326.229426247 2024-01-17T05:30:22.427695+00:00 19994330.287747409195 27870000.000032402575 262864330.287776112556 1 60326.229437912 2024-01-17T05:30:23.435616+00:00 19994330.287572413683 27870000.000020094216 262864330.287588804960 1 60326.229449457 2024-01-17T05:30:24.433039+00:00 19994330.287495702505 27870000.000001907349 262864330.287493914366 1 60326.229461017 2024-01-17T05:30:25.431849+00:00 19994330.287441749126 27869999.999983932823 262864330.287422001362 1 60326.229472570 2024-01-17T05:30:26.430065+00:00 19994330.287796664983 27869999.999929536134 262864330.287722527981 1 60326.229484192 2024-01-17T05:30:27.434184+00:00 19994330.287823751569 27869999.999957285821 262864330.287777364254 1 60326.229495771 2024-01-17T05:30:28.434655+00:00 19994330.287568375468 27869999.999933652580 262864330.287498354912 1 60326.229507302 2024-01-17T05:30:29.430879+00:00 19994330.287737544626 27870000.000005725771 262864330.287739574909 1 60326.229518910 2024-01-17T05:30:30.433862+00:00 19994330.287731215358 27869999.999968439341 262864330.287695944309 1 60326.229530445 2024-01-17T05:30:31.430434+00:00 19994330.287719540298 27870000.000049229711 262864330.287765085697 1 60326.229542050 2024-01-17T05:30:32.433133+00:00 19994330.287590276450 27870000.000042874366 262864330.287629455328 1 60326.229553665 2024-01-17T05:30:33.436639+00:00 19994330.287845261395 27870000.000012554228 262864330.287854105234 1 60326.229565212 2024-01-17T05:30:34.434280+00:00 19994330.287759926170 27870000.000017445534 262864330.287773668766 1 60326.229576759 2024-01-17T05:30:35.431974+00:00 19994330.287655919790 27870000.000020980835 262864330.287673205137 1 60326.229588394 2024-01-17T05:30:36.437260+00:00 19994330.287466097623 27870000.000017400831 262864330.287479817867 1 60326.229599894 2024-01-17T05:30:37.430848+00:00 19994330.287623558193 27869999.999914415181 262864330.287534266710 1 60326.229611485 2024-01-17T05:30:38.432339+00:00 19994330.287786524743 27869999.999965652823 262864330.287748485804 1 60326.229623070 2024-01-17T05:30:39.433273+00:00 19994330.287720531225 27869999.999956186861 262864330.287673026323 1 60326.229634653 2024-01-17T05:30:40.433999+00:00 19994330.287675160915 27869999.999985869974 262864330.287657350302 1 60326.229646236 2024-01-17T05:30:41.434771+00:00 19994330.287578791380 27870000.000044506043 262864330.287619590759 1 60326.229657783 2024-01-17T05:30:42.432448+00:00 19994330.287767168134 27870000.000027250499 262864330.287790715694 1 60326.229669343 2024-01-17T05:30:43.431214+00:00 19994330.287659414113 27870000.000106494874 262864330.287762194872 1 60326.229680891 2024-01-17T05:30:44.428941+00:00 19994330.287760067731 27870000.000083051622 262864330.287839442492 1 60326.229692487 2024-01-17T05:30:45.430856+00:00 19994330.287836343050 27869999.999969996512 262864330.287802636623 1 60326.229704093 2024-01-17T05:30:46.433598+00:00 19994330.287763211876 27869999.999972678721 262864330.287732183933 1 60326.229715651 2024-01-17T05:30:47.432276+00:00 19994330.287580687553 27869999.999978952110 262864330.287555962801 1 60326.229727223 2024-01-17T05:30:48.432048+00:00 19994330.287791147828 27870000.000003710389 262864330.287791132927 1 60326.229738803 2024-01-17T05:30:49.432558+00:00 19994330.287732489407 27869999.999891474843 262864330.287620246410 1 60326.229750342 2024-01-17T05:30:50.429521+00:00 19994330.287651669234 27870000.000019662082 262864330.287667632103 1 60326.229761948 2024-01-17T05:30:51.432347+00:00 19994330.287572868168 27869999.999994229525 262864330.287563383579 1 60326.229773483 2024-01-17T05:30:52.428963+00:00 19994330.287725538015 27870000.000025257468 262864330.287747114897 1 60326.229785107 2024-01-17T05:30:53.433238+00:00 19994330.287617921829 27870000.000047929585 262864330.287662148476 1 60326.229796669 2024-01-17T05:30:54.432259+00:00 19994330.287797190249 27869999.999972667545 262864330.287766158581 1 60326.229808305 2024-01-17T05:30:55.437557+00:00 19994330.287874966860 27870000.000015482306 262864330.287886768579 1 60326.229819817 2024-01-17T05:30:56.432134+00:00 19994330.287600841373 27870000.000001251698 262864330.287598401308 1 60326.229831400 2024-01-17T05:30:57.432936+00:00 19994330.287815198302 27869999.999987419695 262864330.287798941135 1 60326.229842974 2024-01-17T05:30:58.432941+00:00 19994330.287645421922 27869999.999956179410 262864330.287597924471 1 60326.229854560 2024-01-17T05:30:59.434043+00:00 19994330.287660762668 27869999.999983157963 262864330.287640213966 1 60326.229866140 2024-01-17T05:31:00.434511+00:00 19994330.287738442421 27869999.999962352216 262864330.287697106600 1 60326.229877724 2024-01-17T05:31:01.435395+00:00 19994330.287647113204 27869999.999984320253 262864330.287627756596 1 60326.229889289 2024-01-17T05:31:02.434624+00:00 19994330.287729557604 27869999.999988503754 262864330.287714362144 1 60326.229900816 2024-01-17T05:31:03.430479+00:00 19994330.287685547024 27869999.999961532652 262864330.287643373013 1 60326.229912465 2024-01-17T05:31:04.436954+00:00 19994330.287710934877 27870000.000033695251 262864330.287740945816 1 60326.229923978 2024-01-17T05:31:05.431730+00:00 19994330.287838269025 27870000.000027175993 262864330.287861764431 1 60326.229935547 2024-01-17T05:31:06.431261+00:00 19994330.287583682686 27870000.000065814704 262864330.287645787001 1 60326.229947157 2024-01-17T05:31:07.434354+00:00 19994330.287701390684 27870000.000036358833 262864330.287734061480 1 60326.229958727 2024-01-17T05:31:08.434056+00:00 19994330.287731260061 27870000.000006645918 262864330.287734210491 1 60326.229970270 2024-01-17T05:31:09.431321+00:00 19994330.287785075605 27869999.999933078885 262864330.287714451551 1 60326.229981822 2024-01-17T05:31:10.429401+00:00 19994330.287580966949 27869999.999925006181 262864330.287502288818 1 60326.229993470 2024-01-17T05:31:11.435815+00:00 19994330.287748299539 27869999.999990295619 262864330.287734895945 1 60326.230004985 2024-01-17T05:31:12.430680+00:00 19994330.287736807019 27869999.999984402210 262864330.287717521191 1 60326.230016529 2024-01-17T05:31:13.428078+00:00 19994330.287843283266 27869999.999972533435 262864330.287812113762 1 60326.230028108 2024-01-17T05:31:14.428509+00:00 19994330.287503141910 27870000.000006493181 262864330.287505954504 1 60326.230039767 2024-01-17T05:31:15.435912+00:00 19994330.287703279406 27870000.000031679869 262864330.287731260061 1 60326.230051296 2024-01-17T05:31:16.431949+00:00 19994330.288009468466 27870000.000050812960 262864330.288056582212 1 60326.230062900 2024-01-17T05:31:17.434585+00:00 19994330.287723656744 27870000.000037938356 262864330.287757903337 1 60326.230074471 2024-01-17T05:31:18.434314+00:00 19994330.287464011461 27870000.000004928559 262864330.287465244532 1 60326.230086011 2024-01-17T05:31:19.431363+00:00 19994330.287583481520 27869999.999991804361 262864330.287571579218 1 60326.230097562 2024-01-17T05:31:20.429372+00:00 19994330.287795167416 27870000.000023186207 262864330.287814646959 1 60326.230109135 2024-01-17T05:31:21.429216+00:00 19994330.287451960146 27869999.999891348183 262864330.287339597940 1 60326.230120756 2024-01-17T05:31:22.433297+00:00 19994330.287807028741 27869999.999915342778 262864330.287718653679 1 60326.230132312 2024-01-17T05:31:23.431731+00:00 19994330.287720460445 27869999.999999292195 262864330.287716060877 1 60326.230143907 2024-01-17T05:31:24.433507+00:00 19994330.287694793195 27869999.999995172024 262864330.287686258554 1 60326.230155511 2024-01-17T05:31:25.436182+00:00 19994330.287648830563 27870000.000040981919 262864330.287686109543 1 60326.230167056 2024-01-17T05:31:26.433672+00:00 19994330.287758443505 27870000.000053774565 262864330.287808507681 1 60326.230178609 2024-01-17T05:31:27.431844+00:00 19994330.287703793496 27870000.000056199729 262864330.287756294012 1 60326.230190238 2024-01-17T05:31:28.436581+00:00 19994330.287677247077 27870000.000026386231 262864330.287699937820 1 60326.230201793 2024-01-17T05:31:29.434926+00:00 19994330.287745788693 27869999.999958291650 262864330.287700355053 1 60326.230213361 2024-01-17T05:31:30.434416+00:00 19994330.287704329938 27870000.000021014363 262864330.287721633911 1 60326.230224916 2024-01-17T05:31:31.432734+00:00 19994330.287814158946 27869999.999978005886 262864330.287788480520 1 60326.230236466 2024-01-17T05:31:32.430680+00:00 19994330.287482950836 27869999.999941732734 262864330.287420988083 1 60326.230248036 2024-01-17T05:31:33.430350+00:00 19994330.287688437849 27869999.999945756048 262864330.287630498409 1 60326.230259611 2024-01-17T05:31:34.430428+00:00 19994330.287667136639 27870000.000018250197 262864330.287681668997 1 60326.230271206 2024-01-17T05:31:35.432226+00:00 19994330.287616580725 27869999.999935097992 262864330.287547975779 1 60326.230282832 2024-01-17T05:31:36.436687+00:00 19994330.287542052567 27870000.000038679689 262864330.287577033043 1 60326.230294379 2024-01-17T05:31:37.434403+00:00 19994330.287567369640 27870000.000042896718 262864330.287606567144 1 60326.230305974 2024-01-17T05:31:38.436167+00:00 19994330.287614513189 27870000.000052712858 262864330.287663549185 1 60326.230317469 2024-01-17T05:31:39.429329+00:00 19994330.287752509117 27870000.000058233738 262864330.287807047367 1 60326.230329064 2024-01-17T05:31:40.431136+00:00 19994330.287419382483 27870000.000039406121 262864330.287455081940 1 60326.230340633 2024-01-17T05:31:41.430649+00:00 19994330.287787929177 27870000.000031806529 262864330.287816047668 1 60326.230352218 2024-01-17T05:31:42.431678+00:00 19994330.287661954761 27869999.999905928969 262864330.287564218044 1 60326.230363837 2024-01-17T05:31:43.435487+00:00 19994330.287661410868 27870000.000000480562 262864330.287658184767 1 60326.230375377 2024-01-17T05:31:44.432542+00:00 19994330.287574648857 27869999.999931938946 262864330.287502884865 1 60326.230386923 2024-01-17T05:31:45.430106+00:00 19994330.287538412958 27869999.999995123595 262864330.287529826164 1 60326.230398530 2024-01-17T05:31:46.433019+00:00 19994330.287714991719 27870000.000040162355 262864330.287751466036 1 60326.230410120 2024-01-17T05:31:47.434326+00:00 19994330.287793673575 27870000.000004634261 262864330.287794619799 1 60326.230421677 2024-01-17T05:31:48.432881+00:00 19994330.287485525012 27870000.000047601759 262864330.287529408932 1 60326.230433227 2024-01-17T05:31:49.430758+00:00 19994330.287720110267 27870000.000001177192 262864330.287717610598 1 60326.230444809 2024-01-17T05:31:50.431488+00:00 19994330.287802685052 27870000.000080771744 262864330.287879765034 1 60326.230456480 2024-01-17T05:31:51.439875+00:00 19994330.287697207183 27870000.000002454966 262864330.287695944309 1 60326.230467977 2024-01-17T05:31:52.433247+00:00 19994330.287728447467 27870000.000004004687 262864330.287728756666 1 60326.230479508 2024-01-17T05:31:53.429450+00:00 19994330.287652548403 27869999.999899093062 262864330.287547945976 1 60326.230491115 2024-01-17T05:31:54.432339+00:00 19994330.287756275386 27870000.000007256866 262864330.287759840488 1 60326.230502711 2024-01-17T05:31:55.434211+00:00 19994330.287628550082 27869999.999995473772 262864330.287620335817 1 60326.230514280 2024-01-17T05:31:56.433788+00:00 19994330.287714336067 27869999.999968584627 262864330.287679225206 1 60326.230525820 2024-01-17T05:31:57.430816+00:00 19994330.287682872266 27869999.999985478818 262864330.287664651871 1 60326.230537435 2024-01-17T05:31:58.434378+00:00 19994330.287837676704 27870000.000028517097 262864330.287862509489 1 60326.230548988 2024-01-17T05:31:59.432595+00:00 19994330.287635441869 27870000.000033836812 262864330.287665575743 1 60326.230560514 2024-01-17T05:32:00.428445+00:00 19994330.287508070469 27870000.000040467829 262864330.287544846535 1 60326.230572161 2024-01-17T05:32:01.434688+00:00 19994330.287950590253 27870000.000121340156 262864330.288068234921 1 60326.230583867 2024-01-17T05:32:02.446064+00:00 19994330.287780258805 27869999.999999132007 262864330.287775695324 1 60326.230595372 2024-01-17T05:32:03.440105+00:00 19994330.287539612502 27869999.999968465418 262864330.287504374981 1 60326.230606973 2024-01-17T05:32:04.442450+00:00 19994330.287635736167 27870000.000005081296 262864330.287637114525 1 60326.230618526 2024-01-17T05:32:05.440616+00:00 19994330.287735432386 27869999.999977312982 262864330.287709057331 1 60326.230630116 2024-01-17T05:32:06.442018+00:00 19994330.287593308836 27869999.999943874776 262864330.287533491850 1 60326.230641674 2024-01-17T05:32:07.440671+00:00 19994330.287854384631 27869999.999982424080 262864330.287833094597 1 60326.230653293 2024-01-17T05:32:08.444556+00:00 19994330.287570096552 27869999.999942619354 262864330.287509024143 1 60326.230664833 2024-01-17T05:32:09.441505+00:00 19994330.287890180945 27870000.000020183623 262864330.287906646729 1 60326.230676427 2024-01-17T05:32:10.443298+00:00 19994330.287461176515 27870000.000015351921 262864330.287472844124 1 60326.230687864 2024-01-17T05:32:11.431468+00:00 19994330.287606880069 27870000.000075526536 262864330.287678718567 1 60326.230699531 2024-01-17T05:32:12.439458+00:00 19994330.287727907300 27870000.000069100410 262864330.287793338299 1 60326.230711188 2024-01-17T05:32:13.446632+00:00 19994330.287883836776 27870000.000017702579 262864330.287897855043 1 60326.230722582 2024-01-17T05:32:14.431105+00:00 19994330.287644680589 27869999.999981943518 262864330.287622928619 1 60326.230734196 2024-01-17T05:32:15.434595+00:00 19994330.287733066827 27869999.999990258366 262864330.287719637156 1 60326.230745717 2024-01-17T05:32:16.429940+00:00 19994330.287648383528 27869999.999939579517 262864330.287584275007 1 60326.230757573 2024-01-17T05:32:17.454307+00:00 19994330.287723597139 27869999.999962195754 262864330.287682116032 1 60326.230768895 2024-01-17T05:32:18.432519+00:00 19994330.287736982107 27869999.999944411218 262864330.287677705288 1 60326.230780437 2024-01-17T05:32:19.429731+00:00 19994330.287733726203 27869999.999980505556 262864330.287710547447 1 60326.230792047 2024-01-17T05:32:20.432858+00:00 19994330.287785436958 27870000.000022295862 262864330.287804037333 1 60326.230803565 2024-01-17T05:32:21.428016+00:00 19994330.287509094924 27870000.000053390861 262864330.287558794022 1 60326.230815213 2024-01-17T05:32:22.434407+00:00 19994330.287551395595 27870000.000049281865 262864330.287597000599 1 60326.230826790 2024-01-17T05:32:23.434622+00:00 19994330.287800766528 27870000.000065371394 262864330.287862449884 1 60326.230838340 2024-01-17T05:32:24.432590+00:00 19994330.287749677896 27869999.999971628189 262864330.287717610598 1 60326.230849904 2024-01-17T05:32:25.431675+00:00 19994330.287590883672 27869999.999972350895 262864330.287559539080 1 60326.230861472 2024-01-17T05:32:26.431186+00:00 19994330.287670265883 27869999.999914459884 262864330.287581026554 1 60326.230873080 2024-01-17T05:32:27.434069+00:00 19994330.287818320096 27869999.999919842929 262864330.287734448910 1 60326.230884681 2024-01-17T05:32:28.436479+00:00 19994330.287779729813 27869999.999985445291 262864330.287761479616 1 60326.230896207 2024-01-17T05:32:29.432235+00:00 19994330.287527486682 27869999.999981120229 262864330.287504911423 1 60326.230907788 2024-01-17T05:32:30.432878+00:00 19994330.287846539170 27869999.999987378716 262864330.287830203772 1 60326.230919377 2024-01-17T05:32:31.434160+00:00 19994330.287795014679 27870000.000063095242 262864330.287854403257 1 60326.230930942 2024-01-17T05:32:32.433349+00:00 19994330.287611275911 27870000.000056274235 262864330.287663847208 1 60326.230942554 2024-01-17T05:32:33.436706+00:00 19994330.287815283984 27870000.000000670552 262864330.287812232971 1 60326.230954080 2024-01-17T05:32:34.432480+00:00 19994330.287637300789 27870000.000015545636 262864330.287649154663 1 60326.230965749 2024-01-17T05:32:35.440699+00:00 19994330.287672799081 27870000.000022269785 262864330.287691354752 1 60326.230977257 2024-01-17T05:32:36.435015+00:00 19994330.287740882486 27869999.999967150390 262864330.287704348564 1 60326.230988833 2024-01-17T05:32:37.435134+00:00 19994330.287580799311 27869999.999904859811 262864330.287481963634 1 60326.231000419 2024-01-17T05:32:38.436160+00:00 19994330.287733785808 27869999.999966740608 262864330.287696838379 1 60326.231011953 2024-01-17T05:32:39.432758+00:00 19994330.287780206650 27870000.000016041100 262864330.287792533636 1 60326.231023562 2024-01-17T05:32:40.435750+00:00 19994330.287714842707 27870000.000002983958 262864330.287714123726 1 60326.231035122 2024-01-17T05:32:41.434529+00:00 19994330.287589613348 27870000.000071972609 262864330.287657886744 1 60326.231046712 2024-01-17T05:32:42.435906+00:00 19994330.287598643452 27870000.000006061047 262864330.287600994110 1 60326.231058212 2024-01-17T05:32:43.429531+00:00 19994330.287814553827 27870000.000036414713 262864330.287847280502 1 60326.231069786 2024-01-17T05:32:44.429462+00:00 19994330.287733148783 27870000.000033847988 262864330.287763297558 1 60326.231081451 2024-01-17T05:32:45.437383+00:00 19994330.287687115371 27870000.000006061047 262864330.287689477205 1 60326.231093003 2024-01-17T05:32:46.435469+00:00 19994330.287571888417 27870000.000028613955 262864330.287596791983 1 60326.231104545 2024-01-17T05:32:47.432672+00:00 19994330.287639155984 27869999.999952156097 262864330.287587642670 1 60326.231116085 2024-01-17T05:32:48.429728+00:00 19994330.287721987814 27869999.999960657209 262864330.287678956985 1 60326.231127658 2024-01-17T05:32:49.429654+00:00 19994330.287799984217 27869999.999924264848 262864330.287720561028 1 60326.231139259 2024-01-17T05:32:50.432025+00:00 19994330.287674024701 27869999.999976497144 262864330.287646830082 1 60326.231150810 2024-01-17T05:32:51.429983+00:00 19994330.287636015564 27870000.000014320016 262864330.287646621466 1 60326.231162444 2024-01-17T05:32:52.435162+00:00 19994330.287699885666 27869999.999969795346 262864330.287665963173 1 60326.231173988 2024-01-17T05:32:53.432621+00:00 19994330.287543326616 27869999.999997552484 262864330.287537187338 1 60326.231185570 2024-01-17T05:32:54.433295+00:00 19994330.287583488971 27870000.000041346997 262864330.287621140480 1 60326.231197088 2024-01-17T05:32:55.428379+00:00 19994330.287746049464 27870000.000016517937 262864330.287758857012 1 60326.231208683 2024-01-17T05:32:56.430198+00:00 19994330.287621997297 27870000.000034552068 262864330.287652850151 1 60326.231220286 2024-01-17T05:32:57.432686+00:00 19994330.287736494094 27870000.000003792346 262864330.287736594677 1 60326.231231862 2024-01-17T05:32:58.432895+00:00 19994330.287809982896 27869999.999987971038 262864330.287794232368 1 60326.231243444 2024-01-17T05:32:59.433571+00:00 19994330.287387564778 27869999.999931469560 262864330.287315309048 1 60326.231255005 2024-01-17T05:33:00.432412+00:00 19994330.287823196501 27869999.999961845577 262864330.287781357765 1 60326.231266593 2024-01-17T05:33:01.433612+00:00 19994330.287692032754 27869999.999978974462 262864330.287667304277 1 60326.231278123 2024-01-17T05:33:02.429812+00:00 19994330.287623826414 27869999.999924950302 262864330.287545084953 1 60326.231289760 2024-01-17T05:33:03.435275+00:00 19994330.287728015333 27870000.000039841980 262864330.287764161825 1 60326.231301284 2024-01-17T05:33:04.430920+00:00 19994330.287654109299 27870000.000007349998 262864330.287657767534 1 60326.231312878 2024-01-17T05:33:05.432684+00:00 19994330.287638492882 27870000.000046126544 262864330.287680923939 1 60326.231324395 2024-01-17T05:33:06.427749+00:00 19994330.287805918604 27870000.000050351024 262864330.287852585316 1 60326.231336025 2024-01-17T05:33:07.432565+00:00 19994330.287760026753 27869999.999994277954 262864330.287750601768 1 60326.231347567 2024-01-17T05:33:08.429773+00:00 19994330.287614807487 27869999.999910995364 262864330.287522137165 1 60326.231359130 2024-01-17T05:33:09.428839+00:00 19994330.287517875433 27869999.999990124255 262864330.287504315376 1 60326.231370700 2024-01-17T05:33:10.428457+00:00 19994330.287745404989 27869999.999964267015 262864330.287705987692 1 60326.231382335 2024-01-17T05:33:11.433753+00:00 19994330.287753574550 27869999.999960638583 262864330.287710517645 1 60326.231393913 2024-01-17T05:33:12.434105+00:00 19994330.287705842406 27869999.999980971217 262864330.287683129311 1 60326.231405454 2024-01-17T05:33:13.431200+00:00 19994330.287690386176 27870000.000038810074 262864330.287725508213 1 60326.231416994 2024-01-17T05:33:14.428271+00:00 19994330.287711746991 27870000.000033844262 262864330.287741899490 1 60326.231428644 2024-01-17T05:33:15.434806+00:00 19994330.287615388632 27870000.000040896237 262864330.287652581930 1 60326.231440191 2024-01-17T05:33:16.432507+00:00 19994330.287496373057 27870000.000032573938 262864330.287525236607 1 60326.231451730 2024-01-17T05:33:17.429503+00:00 19994330.287768837065 27870000.000031046569 262864330.287796199322 1 60326.231463332 2024-01-17T05:33:18.431847+00:00 19994330.287793580443 27869999.999987170100 262864330.287777066231 1 60326.231474913 2024-01-17T05:33:19.432443+00:00 19994330.287463281304 27869999.999993689358 262864330.287453263998 1 60326.231486463 2024-01-17T05:33:20.430355+00:00 19994330.287643469870 27870000.000001832843 262864330.287641614676 1 60326.231498030 2024-01-17T05:33:21.429783+00:00 19994330.287617899477 27869999.999988690019 262864330.287602871656 1 60326.231509672 2024-01-17T05:33:22.435614+00:00 19994330.287778656930 27869999.999952591956 262864330.287727534771 1 60326.231521234 2024-01-17T05:33:23.434621+00:00 19994330.287584383041 27870000.000065892935 262864330.287646591663 1 60326.231532767 2024-01-17T05:33:24.431057+00:00 19994330.287839431316 27870000.000030826777 262864330.287866562605 1 60326.231544375 2024-01-17T05:33:25.434061+00:00 19994330.287515323609 27869999.999995797873 262864330.287507414818 1 60326.231555947 2024-01-17T05:33:26.433825+00:00 19994330.287789836526 27870000.000097002834 262864330.287883162498 1 60326.231567499 2024-01-17T05:33:27.431922+00:00 19994330.288015905768 27870000.000025507063 262864330.288037717342 1 60326.231579111 2024-01-17T05:33:28.435215+00:00 19994330.287433221936 27870000.000002991408 262864330.287432491779 1 60326.231590676 2024-01-17T05:33:29.434395+00:00 19994330.287577599287 27869999.999974831939 262864330.287548750639 1 60326.231602252 2024-01-17T05:33:30.434559+00:00 19994330.287578970194 27869999.999963399023 262864330.287538677454 1 60326.231613769 2024-01-17T05:33:31.429613+00:00 19994330.287600014359 27869999.999970257282 262864330.287566572428 1 60326.231625358 2024-01-17T05:33:32.430895+00:00 19994330.287672001868 27869999.999916624278 262864330.287584930658 1 60326.231636932 2024-01-17T05:33:33.430958+00:00 19994330.287500176579 27869999.999974165112 262864330.287470638752 1 60326.231648511 2024-01-17T05:33:34.431353+00:00 19994330.287773743272 27870000.000047463924 262864330.287817537785 1 60326.231660126 2024-01-17T05:33:35.434863+00:00 19994330.287791714072 27870000.000033169985 262864330.287821173668 1 60326.231671672 2024-01-17T05:33:36.432490+00:00 19994330.287619050592 27870000.000032939017 262864330.287648290396 1 60326.231683206 2024-01-17T05:33:37.429026+00:00 19994330.287648875266 27870000.000024802983 262864330.287669986486 1 60326.231694816 2024-01-17T05:33:38.432110+00:00 19994330.287777692080 27869999.999991089106 262864330.287765085697 1 60326.231706419 2024-01-17T05:33:39.434588+00:00 19994330.287686571479 27870000.000044688582 262864330.287727594376 1 60326.231717934 2024-01-17T05:33:40.429496+00:00 19994330.287789195776 27869999.999947853386 262864330.287733346224 1 60326.231729580 2024-01-17T05:33:41.435712+00:00 19994330.287708558142 27869999.999988768250 262864330.287693619728 1 60326.231741121 2024-01-17T05:33:42.432833+00:00 19994330.287671312690 27869999.999995056540 262864330.287662684917 1 60326.231752684 2024-01-17T05:33:43.431929+00:00 19994330.287500154227 27869999.999975677580 262864330.287472128868 1 60326.231764262 2024-01-17T05:33:44.432182+00:00 19994330.287697646767 27870000.000024743378 262864330.287718683481 1 60326.231775856 2024-01-17T05:33:45.433915+00:00 19994330.287802968174 27869999.999961100519 262864330.287760376930 1 60326.231787561 2024-01-17T05:33:46.445294+00:00 19994330.287599448115 27869999.999981757253 262864330.287577509880 1 60326.231798998 2024-01-17T05:33:47.433402+00:00 19994330.287622429430 27870000.000054292381 262864330.287673026323 1 60326.231810511 2024-01-17T05:33:48.428114+00:00 19994330.287540659308 27870000.000050012022 262864330.287586987019 1 60326.231822139 2024-01-17T05:33:49.432798+00:00 19994330.287777066231 27870000.000066310167 262864330.287839680910 1 60326.231833725 2024-01-17T05:33:50.433807+00:00 19994330.287720084190 27870000.000030849129 262864330.287747234106 1 60326.231845301 2024-01-17T05:33:51.434007+00:00 19994330.287583209574 27870000.000022936612 262864330.287602454424 1 60326.231856844 2024-01-17T05:33:52.431357+00:00 19994330.287787832320 27869999.999946836382 262864330.287730962038 1 60326.231868439 2024-01-17T05:33:53.433159+00:00 19994330.287556871772 27869999.999959070235 262864330.287512242794 1 60326.231880045 2024-01-17T05:33:54.435884+00:00 19994330.287632584572 27869999.999961502850 262864330.287590384483 1 60326.231891639 2024-01-17T05:33:55.437596+00:00 19994330.287702642381 27869999.999962221831 262864330.287661164999 1 60326.231903155 2024-01-17T05:33:56.432623+00:00 19994330.287562049925 27869999.999970987439 262864330.287529319525 1 60326.231914742 2024-01-17T05:33:57.433746+00:00 19994330.287675485015 27870000.000015202910 262864330.287687003613 1 60326.231926264 2024-01-17T05:33:58.429197+00:00 19994330.287489157170 27870000.000045150518 262864330.287530601025 1 60326.231937894 2024-01-17T05:33:59.434012+00:00 19994330.287911623716 27870000.000029318035 262864330.287937253714 1 60326.231949418 2024-01-17T05:34:00.429723+00:00 19994330.287691093981 27870000.000052470714 262864330.287739872932 1 60326.231961013 2024-01-17T05:34:01.431529+00:00 19994330.287662304938 27869999.999999050051 262864330.287657648325 1 60326.231972623 2024-01-17T05:34:02.434623+00:00 19994330.287495549768 27869999.999996636063 262864330.287488490343 1 60326.231984208 2024-01-17T05:34:03.435568+00:00 19994330.287852697074 27869999.999990418553 262864330.287839412689 1 60326.231995788 2024-01-17T05:34:04.436084+00:00 19994330.287678092718 27870000.000002194196 262864330.287676602602 1 60326.232007383 2024-01-17T05:34:05.437876+00:00 19994330.287696257234 27869999.999964151531 262864330.287656724453 1 60326.232018881 2024-01-17T05:34:06.431368+00:00 19994330.287773504853 27869999.999982438982 262864330.287752270699 1 60326.232030573 2024-01-17T05:34:07.441485+00:00 19994330.287596005946 27869999.999975368381 262864330.287567704916 1 60326.232042089 2024-01-17T05:34:08.436461+00:00 19994330.287726845592 27870000.000020060688 262864330.287743210793 1 60326.232053663 2024-01-17T05:34:09.436462+00:00 19994330.287549305707 27870000.000042956322 262864330.287588566542 1 60326.232065275 2024-01-17T05:34:10.439803+00:00 19994330.287952419370 27870000.000028003007 262864330.287976741791 1 60326.232076820 2024-01-17T05:34:11.437255+00:00 19994330.287569954991 27870000.000058233738 262864330.287624478340 1 60326.232088347 2024-01-17T05:34:12.433196+00:00 19994330.287587903440 27869999.999975405633 262864330.287559628487 1 60326.232099907 2024-01-17T05:34:13.432014+00:00 19994330.287935491651 27870000.000004719943 262864330.287936508656 1 60326.232111478 2024-01-17T05:34:14.431708+00:00 19994330.287664268166 27869999.999928291887 262864330.287588864565 1 60326.232123232 2024-01-17T05:34:15.447261+00:00 19994330.287720456719 27869999.999943889678 262864330.287660658360 1 60326.232134655 2024-01-17T05:34:16.434212+00:00 19994330.287732172757 27869999.999989736825 262864330.287718236446 1 60326.232146198 2024-01-17T05:34:17.431481+00:00 19994330.287577942014 27869999.999956395477 262864330.287530660629 1 60326.232157753 2024-01-17T05:34:18.429851+00:00 19994330.287650503218 27870000.000018250197 262864330.287665039301 1 60326.232169614 2024-01-17T05:34:19.454670+00:00 19994330.287690032274 27870000.000049594790 262864330.287735939026 1 60326.232181003 2024-01-17T05:34:20.438701+00:00 19994330.287987798452 27869999.999991293997 262864330.287975400686 1 60326.232192543 2024-01-17T05:34:21.435710+00:00 19994330.287592578679 27869999.999995533377 262864330.287584424019 1 60326.232204117 2024-01-17T05:34:22.435722+00:00 19994330.287737719715 27870000.000058639795 262864330.287792682648 1 60326.232215640 2024-01-17T05:34:23.431289+00:00 19994330.287831701338 27870000.000026594847 262864330.287854582071 1 60326.232227199 2024-01-17T05:34:24.429994+00:00 19994330.287640836090 27869999.999993540347 262864330.287630677223 1 60326.232238845 2024-01-17T05:34:25.436255+00:00 19994330.287650573999 27869999.999977145344 262864330.287624031305 1 60326.232250361 2024-01-17T05:34:26.431168+00:00 19994330.287501361221 27869999.999950103462 262864330.287447780371 1 60326.232261927 2024-01-17T05:34:27.430512+00:00 19994330.287708926946 27869999.999924778938 262864330.287630021572 1 60326.232273555 2024-01-17T05:34:28.435131+00:00 19994330.287739977241 27869999.999940119684 262864330.287676393986 1 60326.232285150 2024-01-17T05:34:29.436985+00:00 19994330.287621658295 27869999.999999072403 262864330.287617027760 1 60326.232296705 2024-01-17T05:34:30.435305+00:00 19994330.287635758519 27870000.000048439950 262864330.287680506706 1 60326.232308209 2024-01-17T05:34:31.429268+00:00 19994330.287716820836 27870000.000089839101 262864330.287802934647 1 60326.232319807 2024-01-17T05:34:32.431311+00:00 19994330.287756226957 27870000.000102937222 262864330.287855476141 1 60326.232331400 2024-01-17T05:34:33.432975+00:00 19994330.287751145661 27870000.000026408583 262864330.287773847580 1 60326.232342986 2024-01-17T05:34:34.433974+00:00 19994330.287806533277 27870000.000001244247 262864330.287804096937 1 60326.232354498 2024-01-17T05:34:35.428692+00:00 19994330.287502825260 27869999.999959126115 262864330.287458240986 1 60326.232366162 2024-01-17T05:34:36.436397+00:00 19994330.287520747632 27869999.999984018505 262864330.287501066923 1 60326.232377679 2024-01-17T05:34:37.431450+00:00 19994330.287604186684 27869999.999947872013 262864330.287548363209 1 60326.232389326 2024-01-17T05:34:38.437805+00:00 19994330.287697140127 27869999.999970812351 262864330.287664264441 1 60326.232400858 2024-01-17T05:34:39.434133+00:00 19994330.287710484117 27869999.999968893826 262864330.287675678730 1 60326.232412423 2024-01-17T05:34:40.433363+00:00 19994330.287596534938 27870000.000005550683 262864330.287598371506 1 60326.232424007 2024-01-17T05:34:41.434197+00:00 19994330.287696659565 27870000.000101853162 262864330.287794828415 1 60326.232435592 2024-01-17T05:34:42.435177+00:00 19994330.287615507841 27870000.000023830682 262864330.287635654211 1 60326.232447156 2024-01-17T05:34:43.434233+00:00 19994330.287799485028 27870000.000018827617 262864330.287814617157 1 60326.232458715 2024-01-17T05:34:44.433017+00:00 19994330.287595607340 27870000.000030323863 262864330.287622243166 1 60326.232470277 2024-01-17T05:34:45.431948+00:00 19994330.287503004074 27870000.000026255846 262864330.287525564432 1 60326.232481832 2024-01-17T05:34:46.430248+00:00 19994330.287641696632 27870000.000036746264 262864330.287674754858 1 60326.232493428 2024-01-17T05:34:47.432119+00:00 19994330.287673566490 27869999.999905735254 262864330.287575602531 1 60326.232504995 2024-01-17T05:34:48.431567+00:00 19994330.287632901222 27870000.000016033649 262864330.287645250559 1 60326.232516591 2024-01-17T05:34:49.433410+00:00 19994330.287746187299 27869999.999991532415 262864330.287734031677 1 60326.232528198 2024-01-17T05:34:50.436295+00:00 19994330.287427220494 27869999.999957084656 262864330.287380605936 1 60326.232539697 2024-01-17T05:34:51.429827+00:00 19994330.287693139166 27870000.000026755035 262864330.287716209888 1 60326.232551311 2024-01-17T05:34:52.433233+00:00 19994330.287843521684 27870000.000015079975 262864330.287854909897 1 60326.232562860 2024-01-17T05:34:53.431097+00:00 19994330.287705320865 27870000.000012438744 262864330.287714064121 1 60326.232574449 2024-01-17T05:34:54.432404+00:00 19994330.287677202374 27869999.999984990805 262864330.287658482790 1 60326.232586036 2024-01-17T05:34:55.433503+00:00 19994330.287611141801 27870000.000020597130 262864330.287628054619 1 60326.232597576 2024-01-17T05:34:56.430528+00:00 19994330.287536781281 27869999.999984234571 262864330.287517309189 1 60326.232609181 2024-01-17T05:34:57.433221+00:00 19994330.287862777710 27869999.999917991459 262864330.287777066231 1 60326.232620768 2024-01-17T05:34:58.434382+00:00 19994330.287738077343 27869999.999988622963 262864330.287723004818 1 60326.232632313 2024-01-17T05:34:59.431812+00:00 19994330.287568461150 27869999.999945566058 262864330.287510335445 1 60326.232643861 2024-01-17T05:35:00.429613+00:00 19994330.287731789052 27869999.999930962920 262864330.287659078836 1 60326.232655471 2024-01-17T05:35:01.432665+00:00 19994330.287584278733 27870000.000007867813 262864330.287588447332 1 60326.232667141 2024-01-17T05:35:02.440944+00:00 19994330.287558563054 27869999.999988626689 262864330.287543475628 1 60326.232678763 2024-01-17T05:35:03.445127+00:00 19994330.287719715387 27870000.000030316412 262864330.287746340036 1 60326.232690256 2024-01-17T05:35:04.438087+00:00 19994330.287521224469 27870000.000048309565 262864330.287565827370 1 60326.232701803 2024-01-17T05:35:05.435775+00:00 19994330.287763573229 27870000.000009909272 262864330.287769764662 1 60326.232713425 2024-01-17T05:35:06.439874+00:00 19994330.287835624069 27869999.999957300723 262864330.287789225578 1 60326.232724910 2024-01-17T05:35:07.432248+00:00 19994330.287726357579 27870000.000025175512 262864330.287747859955 1 60326.232736540 2024-01-17T05:35:08.437037+00:00 19994330.287618532777 27870000.000021722168 262864330.287636578083 1 60326.232748059 2024-01-17T05:35:09.432261+00:00 19994330.287493582815 27869999.999939072877 262864330.287428975105 1 60326.232759609 2024-01-17T05:35:10.430232+00:00 19994330.287585843354 27869999.999960478395 262864330.287542641163 1 60326.232771286 2024-01-17T05:35:11.439075+00:00 19994330.287659447640 27869999.999940868467 262864330.287596613169 1 60326.232782758 2024-01-17T05:35:12.430289+00:00 19994330.287602204829 27870000.000001877546 262864330.287600398064 1 60326.232794361 2024-01-17T05:35:13.432771+00:00 19994330.287570353597 27869999.999995466322 262864330.287562131882 1 60326.232805938 2024-01-17T05:35:14.432991+00:00 19994330.287897258997 27870000.000075288117 262864330.287968844175 1 60326.232817474 2024-01-17T05:35:15.429727+00:00 19994330.287817470729 27870000.000025175512 262864330.287838965654 1 60326.232829123 2024-01-17T05:35:16.436265+00:00 19994330.287519417703 27870000.000021547079 262864330.287537276745 1 60326.232840640 2024-01-17T05:35:17.431271+00:00 19994330.287563916296 27870000.000057384372 262864330.287617623806 1 60326.232852248 2024-01-17T05:35:18.434228+00:00 19994330.287850759923 27870000.000014703721 262864330.287861764431 1 60326.232863754 2024-01-17T05:35:19.428348+00:00 19994330.287785604596 27869999.999939445406 262864330.287721335888 1 60326.232875329 2024-01-17T05:35:20.428419+00:00 19994330.287421133369 27869999.999971557409 262864330.287389010191 1 60326.232886959 2024-01-17T05:35:21.433295+00:00 19994330.287778496742 27869999.999953009188 262864330.287727802992 1 60326.232898523 2024-01-17T05:35:22.432370+00:00 19994330.287651322782 27869999.999925140291 262864330.287572771311 1 60326.232910097 2024-01-17T05:35:23.432335+00:00 19994330.287744399160 27869999.999997708946 262864330.287738412619 1 60326.232921634 2024-01-17T05:35:24.429164+00:00 19994330.287805110216 27870000.000019814819 262864330.287821233273 1 60326.232933247 2024-01-17T05:35:25.432480+00:00 19994330.287660900503 27870000.000065259635 262864330.287722468376 1 60326.232944798 2024-01-17T05:35:26.430549+00:00 19994330.287625044584 27870000.000048261136 262864330.287669599056 1 60326.232956391 2024-01-17T05:35:27.432197+00:00 19994330.287633918226 27869999.999975197017 262864330.287605434656 1 60326.232967963 2024-01-17T05:35:28.431951+00:00 19994330.287528395653 27869999.999997142702 262864330.287521839142 1 60326.232979562 2024-01-17T05:35:29.434140+00:00 19994330.287708815187 27869999.999995164573 262864330.287700295448 1 60326.232991125 2024-01-17T05:35:30.433144+00:00 19994330.287654574960 27869999.999938145280 262864330.287589013577 1 60326.233002688 2024-01-17T05:35:31.432217+00:00 19994330.287452179939 27869999.999972876161 262864330.287421375513 1 60326.233014252 2024-01-17T05:35:32.431388+00:00 19994330.287556797266 27869999.999954424798 262864330.287507534027 1 60326.233025788 2024-01-17T05:35:33.428076+00:00 19994330.287742760032 27870000.000017415732 262864330.287756472826 1 60326.233037400 2024-01-17T05:35:34.431340+00:00 19994330.287571638823 27869999.999978698790 262864330.287546634674 1 60326.233048967 2024-01-17T05:35:35.430718+00:00 19994330.287665937096 27869999.999968837947 262864330.287631064653 1 60326.233060612 2024-01-17T05:35:36.436889+00:00 19994330.287771180272 27870000.000022944063 262864330.287790417671 1 60326.233072111 2024-01-17T05:35:37.430372+00:00 19994330.287830714136 27870000.000055868179 262864330.287882894278 1 60326.233083696 2024-01-17T05:35:38.431314+00:00 19994330.287659324706 27869999.999999564141 262864330.287655174732 1 60326.233095290 2024-01-17T05:35:39.433075+00:00 19994330.287608329207 27870000.000061586499 262864330.287666201591 1 60326.233106878 2024-01-17T05:35:40.434268+00:00 19994330.287743326277 27869999.999991673976 262864330.287731319666 1 60326.233118448 2024-01-17T05:35:41.433920+00:00 19994330.287807691842 27869999.999928887933 262864330.287732899189 1 60326.233129987 2024-01-17T05:35:42.430900+00:00 19994330.287526525557 27869999.999943632632 262864330.287466466427 1 60326.233141582 2024-01-17T05:35:43.432666+00:00 19994330.287843756378 27869999.999992292374 262864330.287832349539 1 60326.233153168 2024-01-17T05:35:44.433739+00:00 19994330.287590648979 27870000.000022575259 262864330.287609547377 1 60326.233164790 2024-01-17T05:35:45.437852+00:00 19994330.287696439773 27870000.000003505498 262864330.287696272135 1 60326.233176297 2024-01-17T05:35:46.432018+00:00 19994330.287702068686 27870000.000003829598 262864330.287702202797 1 60326.233187877 2024-01-17T05:35:47.432568+00:00 19994330.287737485021 27870000.000035457313 262864330.287769258022 1 60326.233199462 2024-01-17T05:35:48.433527+00:00 19994330.287506323308 27870000.000070881099 262864330.287573486567 1 60326.233211073 2024-01-17T05:35:49.436687+00:00 19994330.287748888135 27870000.000043664128 262864330.287788867950 1 60326.233222547 2024-01-17T05:35:50.428109+00:00 19994330.287521399558 27870000.000054553151 262864330.287572234869 1 60326.233234174 2024-01-17T05:35:51.432646+00:00 19994330.287773184478 27869999.999945584685 262864330.287715077400 1 60326.233245688 2024-01-17T05:35:52.427478+00:00 19994330.287585467100 27870000.000006083399 262864330.287587851286 1 60326.233257319 2024-01-17T05:35:53.432345+00:00 19994330.287402678281 27869999.999985679984 262864330.287384688854 1 60326.233268874 2024-01-17T05:35:54.430709+00:00 19994330.287502910942 27869999.999954767525 262864330.287453979254 1 60326.233280482 2024-01-17T05:35:55.433657+00:00 19994330.287798877805 27869999.999924719334 262864330.287719905376 1 60326.233292059 2024-01-17T05:35:56.433887+00:00 19994330.287799689919 27870000.000005669892 262864330.287801653147 1 60326.233303576 2024-01-17T05:35:57.428933+00:00 19994330.287862185389 27870000.000017799437 262864330.287876278162 1 60326.233315245 2024-01-17T05:35:58.437196+00:00 19994330.287725050002 27870000.000063057989 262864330.287784427404 1 60326.233326736 2024-01-17T05:35:59.430015+00:00 19994330.287639942020 27870000.000023484230 262864330.287659734488 1 60326.233338347 2024-01-17T05:36:00.433183+00:00 19994330.287839118391 27870000.000062771142 262864330.287898182869 1 60326.233349863 2024-01-17T05:36:01.428142+00:00 19994330.287644904107 27870000.000003457069 262864330.287644654512 1 60326.233361570 2024-01-17T05:36:02.439660+00:00 19994330.287713240832 27869999.999982096255 262864330.287691622972 1 60326.233373134 2024-01-17T05:36:03.438772+00:00 19994330.287557844073 27869999.999990675598 262864330.287544816732 1 60326.233384670 2024-01-17T05:36:04.435471+00:00 19994330.287500925362 27869999.999953459948 262864330.287450671196 1 60326.233396222 2024-01-17T05:36:05.433603+00:00 19994330.287644430995 27869999.999946571887 262864330.287587285042 1 60326.233407789 2024-01-17T05:36:06.432947+00:00 19994330.287741675973 27869999.999978344887 262864330.287716329098 1 60326.233419420 2024-01-17T05:36:07.437860+00:00 19994330.287728928030 27869999.999996088445 262864330.287721335888 1 60326.233431057 2024-01-17T05:36:08.443334+00:00 19994330.287745174021 27870000.000006705523 262864330.287748187780 1 60326.233442549 2024-01-17T05:36:09.436207+00:00 19994330.287725981325 27870000.000050112605 262864330.287772417068 1 60326.233454121 2024-01-17T05:36:10.436066+00:00 19994330.287870597094 27870000.000035453588 262864330.287902355194 1 60326.233465780 2024-01-17T05:36:11.443358+00:00 19994330.287548251450 27869999.999968990684 262864330.287513554096 1 60326.233477338 2024-01-17T05:36:12.442025+00:00 19994330.287815481424 27870000.000025674701 262864330.287837475538 1 60326.233488907 2024-01-17T05:36:13.441544+00:00 19994330.287786450237 27869999.999980822206 262864330.287763565779 1 60326.233500376 2024-01-17T05:36:14.432462+00:00 19994330.287662528455 27869999.999974559993 262864330.287633389235 1 60326.233511997 2024-01-17T05:36:15.436570+00:00 19994330.287647586316 27869999.999938655645 262864330.287582546473 1 60326.233523533 2024-01-17T05:36:16.433234+00:00 19994330.287438664585 27869999.999986138195 262864330.287421107292 1 60326.233535111 2024-01-17T05:36:17.433569+00:00 19994330.287792842835 27870000.000012341887 262864330.287801474333 1 60326.233546669 2024-01-17T05:36:18.432171+00:00 19994330.287889905274 27870000.000028330833 262864330.287914544344 1 60326.233558278 2024-01-17T05:36:19.435199+00:00 19994330.287516929209 27869999.999994315207 262864330.287507534027 1 60326.233569809 2024-01-17T05:36:20.431471+00:00 19994330.287763107568 27870000.000041741878 262864330.287801176310 1 60326.233581450 2024-01-17T05:36:21.437263+00:00 19994330.287812490016 27869999.999999955297 262864330.287808746099 1 60326.233593002 2024-01-17T05:36:22.435411+00:00 19994330.287637975067 27870000.000028535724 262864330.287662833929 1 60326.233604604 2024-01-17T05:36:23.437832+00:00 19994330.287813052535 27870000.000020239502 262864330.287829577923 1 60326.233616244 2024-01-17T05:36:24.443453+00:00 19994330.287620481104 27870000.000013381243 262864330.287630170584 1 60326.233627751 2024-01-17T05:36:25.437737+00:00 19994330.287745755166 27869999.999934811145 262864330.287676870823 1 60326.233639271 2024-01-17T05:36:26.433048+00:00 19994330.287580750883 27869999.999946691096 262864330.287523746490 1 60326.233650825 2024-01-17T05:36:27.431268+00:00 19994330.287692867219 27869999.999975647777 262864330.287664830685 1 60326.233662389 2024-01-17T05:36:28.430379+00:00 19994330.287680320442 27869999.999974135309 262864330.287650763988 1 60326.233673997 2024-01-17T05:36:29.433320+00:00 19994330.287411134690 27870000.000004712492 262864330.287412136793 1 60326.233685566 2024-01-17T05:36:30.432922+00:00 19994330.287749852985 27870000.000057660043 262864330.287803828716 1 60326.233697170 2024-01-17T05:36:31.435530+00:00 19994330.287629596889 27870000.000022381544 262864330.287648290396 1 60326.233708713 2024-01-17T05:36:32.432793+00:00 19994330.287716690451 27870000.000039327890 262864330.287752330303 1 60326.233720892 2024-01-17T05:36:33.485066+00:00 19994330.287798430771 27870000.000114724040 262864330.287909477949 1 60326.233731904 2024-01-17T05:36:34.436479+00:00 19994330.287557695061 27870000.000023424625 262864330.287577420473 1 60326.233743460 2024-01-17T05:36:35.434975+00:00 19994330.287749320269 27869999.999949738383 262864330.287695378065 1 60326.233754996 2024-01-17T05:36:36.431674+00:00 19994330.287711620331 27870000.000006616116 262864330.287714540958 1 60326.233766683 2024-01-17T05:36:37.441462+00:00 19994330.287829920650 27869999.999982107431 262864330.287808358669 1 60326.233778166 2024-01-17T05:36:38.433493+00:00 19994330.287464208901 27869999.999953575432 262864330.287414073944 1 60326.233789767 2024-01-17T05:36:39.435881+00:00 19994330.287580057979 27869999.999987792224 262864330.287564158440 1 60326.233801373 2024-01-17T05:36:40.438606+00:00 19994330.287927858531 27870000.000010248274 262864330.287934422493 1 60326.233812876 2024-01-17T05:36:41.432499+00:00 19994330.287515442818 27870000.000002738088 262864330.287514477968 1 60326.233824424 2024-01-17T05:36:42.430191+00:00 19994330.287790831178 27870000.000066906214 262864330.287854045630 1 60326.233836119 2024-01-17T05:36:43.440642+00:00 19994330.287576567382 27870000.000056169927 262864330.287629038095 1 60326.233847597 2024-01-17T05:36:44.432344+00:00 19994330.287704464048 27870000.000033911318 262864330.287734687328 1 60326.233859209 2024-01-17T05:36:45.435633+00:00 19994330.287704616785 27870000.000000931323 262864330.287701845169 1 60326.233870753 2024-01-17T05:36:46.433080+00:00 19994330.287657015026 27869999.999974861741 262864330.287628173828 1 60326.233882329 2024-01-17T05:36:47.433230+00:00 19994330.287810362875 27869999.999912932515 262864330.287719577551 1 60326.233893832 2024-01-17T05:36:48.427102+00:00 19994330.287580557168 27869999.999964352697 262864330.287541210651 1 60326.233905524 2024-01-17T05:36:49.437236+00:00 19994330.287908602506 27869999.999966274947 262864330.287871181965 1 60326.233916998 2024-01-17T05:36:50.428645+00:00 19994330.287445582449 27869999.999986875802 262864330.287428766489 1 60326.233928643 2024-01-17T05:36:51.434790+00:00 19994330.287674468011 27870000.000049941242 262864330.287720710039 1 60326.233940185 2024-01-17T05:36:52.431991+00:00 19994330.287700634450 27869999.999978866428 262864330.287675797939 1 60326.233951725 2024-01-17T05:36:53.429035+00:00 19994330.287721671164 27870000.000016573817 262864330.287734538317 1 60326.233963337 2024-01-17T05:36:54.432335+00:00 19994330.287730358541 27870000.000021688640 262864330.287748366594 1 60326.233974943 2024-01-17T05:36:55.435080+00:00 19994330.287613645196 27870000.000029884279 262864330.287639856339 1 60326.233986509 2024-01-17T05:36:56.434349+00:00 19994330.287786260247 27870000.000010285527 262864330.287792861462 1 60326.233998103 2024-01-17T05:36:57.436100+00:00 19994330.287475939840 27869999.999997787178 262864330.287470042706 1 60326.234009599 2024-01-17T05:36:58.429403+00:00 19994330.287652879953 27870000.000002764165 262864330.287651956081 1 60326.234021173 2024-01-17T05:36:59.429359+00:00 19994330.287719327956 27869999.999943267554 262864330.287658900023 1 60326.234032734 2024-01-17T05:37:00.428195+00:00 19994330.287783719599 27869999.999946579337 262864330.287726610899 1 60326.234044332 2024-01-17T05:37:01.430287+00:00 19994330.287550427020 27870000.000011362135 262864330.287558078766 1 60326.234056089 2024-01-17T05:37:02.446078+00:00 19994330.287637177855 27870000.000012662262 262864330.287646144629 1 60326.234067551 2024-01-17T05:37:03.436384+00:00 19994330.287660948932 27870000.000036347657 262864330.287693619728 1 60326.234079081 2024-01-17T05:37:04.432570+00:00 19994330.287698872387 27870000.000063370913 262864330.287758529186 1 60326.234090711 2024-01-17T05:37:05.437411+00:00 19994330.287450481206 27870000.000052634627 262864330.287499427795 1 60326.234102267 2024-01-17T05:37:06.435866+00:00 19994330.287749927491 27870000.000047292560 262864330.287793517113 1 60326.234113886 2024-01-17T05:37:07.439747+00:00 19994330.288007788360 27870000.000045910478 262864330.288049995899 1 60326.234125440 2024-01-17T05:37:08.438059+00:00 19994330.287607762963 27869999.999921306968 262864330.287525385618 1 60326.234136955 2024-01-17T05:37:09.432899+00:00 19994330.287693373859 27869999.999953169376 262864330.287642866373 1 60326.234148594 2024-01-17T05:37:10.438524+00:00 19994330.287680894136 27869999.999976266176 262864330.287653476000 1 60326.234160078 2024-01-17T05:37:11.430733+00:00 19994330.287712145597 27869999.999982539564 262864330.287690997124 1 60326.234171678 2024-01-17T05:37:12.432981+00:00 19994330.287527363747 27869999.999997556210 262864330.287521213293 1 60326.234183308 2024-01-17T05:37:13.437816+00:00 19994330.287903562188 27870000.000038493425 262864330.287938356400 1 60326.234194783 2024-01-17T05:37:14.429198+00:00 19994330.287652499974 27869999.999990820885 262864330.287639617920 1 60326.234206383 2024-01-17T05:37:15.431480+00:00 19994330.287572361529 27869999.999996248633 262864330.287564903498 1 60326.234218011 2024-01-17T05:37:16.436121+00:00 19994330.287753418088 27870000.000038817525 262864330.287788510323 1 60326.234229619 2024-01-17T05:37:17.439100+00:00 19994330.287742756307 27870000.000024206936 262864330.287763267756 1 60326.234241090 2024-01-17T05:37:18.430171+00:00 19994330.287724006921 27870000.000030834228 262864330.287751168013 1 60326.234252675 2024-01-17T05:37:19.431055+00:00 19994330.287869531661 27870000.000008124858 262864330.287873983383 1 60326.234264280 2024-01-17T05:37:20.433778+00:00 19994330.287608608603 27869999.999957110733 262864330.287562012672 1 60326.234275842 2024-01-17T05:37:21.432771+00:00 19994330.287705555558 27869999.999957084656 262864330.287658929825 1 60326.234287409 2024-01-17T05:37:22.432098+00:00 19994330.287803981453 27869999.999986626208 262864330.287786900997 1 60326.234298975 2024-01-17T05:37:23.431457+00:00 19994330.287593476474 27870000.000010717660 262864330.287600517273 1 60326.234310594 2024-01-17T05:37:24.435353+00:00 19994330.287959828973 27869999.999980945140 262864330.287937104702 1 60326.234322167 2024-01-17T05:37:25.435249+00:00 19994330.287813782692 27870000.000050909817 262864330.287860989571 1 60326.234333714 2024-01-17T05:37:26.432932+00:00 19994330.287515968084 27869999.999973684549 262864330.287485957146 1 60326.234345312 2024-01-17T05:37:27.434980+00:00 19994330.287619102746 27870000.000039409846 262864330.287654817104 1 60326.234356896 2024-01-17T05:37:28.435784+00:00 19994330.287614356726 27869999.999996714294 262864330.287607371807 1 60326.234368443 2024-01-17T05:37:29.433512+00:00 19994330.287609595805 27870000.000005446374 262864330.287611365318 1 60326.234380033 2024-01-17T05:37:30.434868+00:00 19994330.287782222033 27869999.999962262809 262864330.287740796804 1 60326.234391593 2024-01-17T05:37:31.433633+00:00 19994330.287908058614 27869999.999974459410 262864330.287878811359 1 60326.234403125 2024-01-17T05:37:32.429957+00:00 19994330.287777725607 27869999.999952156097 262864330.287726193666 1 60326.234414779 2024-01-17T05:37:33.436886+00:00 19994330.287684585899 27869999.999967996031 262864330.287648886442 1 60326.234426346 2024-01-17T05:37:34.436319+00:00 19994330.287481687963 27869999.999967887998 262864330.287445873022 1 60326.234437913 2024-01-17T05:37:35.435672+00:00 19994330.287669993937 27870000.000015508384 262864330.287681788206 1 60326.234449401 2024-01-17T05:37:36.428280+00:00 19994330.287726737559 27870000.000079173595 262864330.287802219391 1 60326.234461111 2024-01-17T05:37:37.439967+00:00 19994330.287563059479 27870000.000017225742 262864330.287576586008 1 60326.234472633 2024-01-17T05:37:38.435478+00:00 19994330.287603165954 27870000.000025708228 262864330.287625193596 1 60326.234484192 2024-01-17T05:37:39.434136+00:00 19994330.287623316050 27870000.000012420118 262864330.287632048130 1 60326.234495732 2024-01-17T05:37:40.431206+00:00 19994330.287613619119 27869999.999991536140 262864330.287601470947 1 60326.234507295 2024-01-17T05:37:41.430332+00:00 19994330.287784658372 27869999.999953690916 262864330.287734657526 1 60326.234518853 2024-01-17T05:37:42.428864+00:00 19994330.287451151758 27869999.999953925610 262864330.287401378155 1 60326.234530477 2024-01-17T05:37:43.433177+00:00 19994330.287739090621 27869999.999952685088 262864330.287688076496 1 60326.234542050 2024-01-17T05:37:44.433113+00:00 19994330.287683561444 27869999.999982763082 262864330.287662625313 1 60326.234553580 2024-01-17T05:37:45.429295+00:00 19994330.287642143667 27870000.000010885298 262864330.287649333477 1 60326.234565219 2024-01-17T05:37:46.434935+00:00 19994330.287690453231 27870000.000005248934 262864330.287692010403 1 60326.234576805 2024-01-17T05:37:47.435989+00:00 19994330.287862911820 27870000.000038605183 262864330.287897825241 1 60326.234588346 2024-01-17T05:37:48.433103+00:00 19994330.287962447852 27870000.000015113503 262864330.287973850965 1 60326.234599900 2024-01-17T05:37:49.431315+00:00 19994330.287605114281 27870000.000019639730 262864330.287621051073 1 60326.234611453 2024-01-17T05:37:50.429487+00:00 19994330.287429518998 27869999.999982807785 262864330.287408620119 1 60326.234623041 2024-01-17T05:37:51.430771+00:00 19994330.287598151714 27869999.999941185117 262864330.287535637617 1 60326.234634611 2024-01-17T05:37:52.430381+00:00 19994330.287814401090 27870000.000015996397 262864330.287826716900 1 60326.234646214 2024-01-17T05:37:53.432926+00:00 19994330.287734873593 27870000.000039409846 262864330.287770569324 1 60326.234657743 2024-01-17T05:37:54.428943+00:00 19994330.287611849606 27869999.999904129654 262864330.287512272596 1 60326.234669385 2024-01-17T05:37:55.434829+00:00 19994330.287690039724 27870000.000001009554 262864330.287687361240 1 60326.234680947 2024-01-17T05:37:56.433827+00:00 19994330.287742700428 27869999.999994471669 262864330.287733465433 1 60326.234693056 2024-01-17T05:37:57.480035+00:00 19994330.287502098829 27870000.000010035932 262864330.287508457899 1 60326.234704080 2024-01-17T05:37:58.432501+00:00 19994330.287965431809 27870000.000035610050 262864330.287997364998 1 60326.234715664 2024-01-17T05:37:59.433378+00:00 19994330.287565987557 27870000.000047683716 262864330.287609964609 1 60326.234727229 2024-01-17T05:38:00.432635+00:00 19994330.287696711719 27870000.000037338585 262864330.287730365992 1 60326.234738795 2024-01-17T05:38:01.431848+00:00 19994330.287752982229 27870000.000018104911 262864330.287767410278 1 60326.234750435 2024-01-17T05:38:02.437607+00:00 19994330.287789545953 27869999.999966405332 262864330.287752270699 1 60326.234761926 2024-01-17T05:38:03.430441+00:00 19994330.287712275982 27869999.999907545745 262864330.287616133690 1 60326.234773557 2024-01-17T05:38:04.435336+00:00 19994330.287513278425 27869999.999972525984 262864330.287482112646 1 60326.234785159 2024-01-17T05:38:05.437706+00:00 19994330.287658981979 27869999.999934557825 262864330.287589848042 1 60326.234796693 2024-01-17T05:38:06.434276+00:00 19994330.287797082216 27869999.999965906143 262864330.287759304047 1 60326.234808296 2024-01-17T05:38:07.436760+00:00 19994330.287717498839 27870000.000030755997 262864330.287744551897 1 60326.234819834 2024-01-17T05:38:08.433634+00:00 19994330.287575066090 27870000.000067699701 262864330.287639081478 1 60326.234831408 2024-01-17T05:38:09.433645+00:00 19994330.287809357047 27870000.000020414591 262864330.287826061249 1 60326.234842957 2024-01-17T05:38:10.431527+00:00 19994330.287679679692 27870000.000059470534 262864330.287735462189 1 60326.234854589 2024-01-17T05:38:11.436521+00:00 19994330.287727717310 27870000.000072982162 262864330.287797003984 1 60326.234866116 2024-01-17T05:38:12.432406+00:00 19994330.287694532424 27870000.000011418015 262864330.287702262402 1 60326.234877713 2024-01-17T05:38:13.434366+00:00 19994330.287831012160 27869999.999951791018 262864330.287779092789 1 60326.234889279 2024-01-17T05:38:14.433728+00:00 19994330.287791702896 27869999.999945562333 262864330.287733554840 1 60326.234900797 2024-01-17T05:38:15.428856+00:00 19994330.287541192025 27869999.999925356358 262864330.287462830544 1 60326.234912406 2024-01-17T05:38:16.431878+00:00 19994330.287618566304 27869999.999943636358 262864330.287558525801 1 60326.234923988 2024-01-17T05:38:17.432559+00:00 19994330.287714432925 27869999.999980106950 262864330.287690818310 1 60326.234935573 2024-01-17T05:38:18.433498+00:00 19994330.287406593561 27870000.000068772584 262864330.287471681833 1 60326.234947172 2024-01-17T05:38:19.435637+00:00 19994330.287954006344 27870000.000004496425 262864330.287954807281 1 60326.234958725 2024-01-17T05:38:20.433813+00:00 19994330.287602107972 27870000.000105623156 262864330.287704020739 1 60326.234970291 2024-01-17T05:38:21.433127+00:00 19994330.287944957614 27869999.999996349216 262864330.287937641144 1 60326.234981840 2024-01-17T05:38:22.430919+00:00 19994330.287635251880 27869999.999995801598 262864330.287627339363 1 60326.234993446 2024-01-17T05:38:23.433714+00:00 19994330.287549346685 27870000.000087201595 262864330.287632852793 1 60326.235005056 2024-01-17T05:38:24.436899+00:00 19994330.287763878703 27869999.999930974096 262864330.287691175938 1 60326.235016597 2024-01-17T05:38:25.433924+00:00 19994330.287612386048 27869999.999931376427 262864330.287540048361 1 60326.235028120 2024-01-17T05:38:26.429559+00:00 19994330.287662774324 27869999.999940376729 262864330.287599444389 1 60326.235039799 2024-01-17T05:38:27.438628+00:00 19994330.287624720484 27869999.999942991883 262864330.287564009428 1 60326.235051324 2024-01-17T05:38:28.434407+00:00 19994330.287826221436 27869999.999988753349 262864330.287811279297 1 60326.235062900 2024-01-17T05:38:29.434539+00:00 19994330.287542991340 27870000.000052321702 262864330.287591636181 1 60326.235074403 2024-01-17T05:38:30.428385+00:00 19994330.287671852857 27870000.000048600137 262864330.287716776133 1 60326.235086027 2024-01-17T05:38:31.432688+00:00 19994330.287857204676 27870000.000032234937 262864330.287885755301 1 60326.235097745 2024-01-17T05:38:32.445228+00:00 19994330.287815798074 27870000.000007923692 262864330.287820041180 1 60326.235109149 2024-01-17T05:38:33.430464+00:00 19994330.287746623158 27870000.000015161932 262864330.287758111954 1 60326.235120772 2024-01-17T05:38:34.434702+00:00 19994330.287784080952 27869999.999958395958 262864330.287738770247 1 60326.235132365 2024-01-17T05:38:35.436315+00:00 19994330.287563446909 27870000.000012602657 262864330.287572354078 1 60326.235143987 2024-01-17T05:38:36.440521+00:00 19994330.287733852863 27869999.999949712306 262864330.287679880857 1 60326.235155476 2024-01-17T05:38:37.433116+00:00 19994330.287690907717 27869999.999938853085 262864330.287626057863 1 60326.235167055 2024-01-17T05:38:38.433578+00:00 19994330.287901725620 27870000.000017993152 262864330.287916034460 1 60326.235178617 2024-01-17T05:38:39.432500+00:00 19994330.287381779402 27869999.999972425401 262864330.287350505590 1 60326.235190252 2024-01-17T05:38:40.437781+00:00 19994330.287750128657 27870000.000021126121 262864330.287767559290 1 60326.235201734 2024-01-17T05:38:41.429802+00:00 19994330.287677906454 27870000.000043544918 262864330.287717759609 1 60326.235213320 2024-01-17T05:38:42.430825+00:00 19994330.287588346750 27870000.000028219074 262864330.287612885237 1 60326.235224899 2024-01-17T05:38:43.431269+00:00 19994330.287734318525 27870000.000099264085 262864330.287829905748 1 60326.235236482 2024-01-17T05:38:44.432019+00:00 19994330.287691324949 27870000.000055328012 262864330.287742942572 1 60326.235248095 2024-01-17T05:38:45.435428+00:00 19994330.287841007113 27869999.999954417348 262864330.287791728973 1 60326.235259639 2024-01-17T05:38:46.432797+00:00 19994330.287609513849 27869999.999991439283 262864330.287597268820 1 60326.235271596 2024-01-17T05:38:47.465915+00:00 19994330.287635158747 27869999.999973680824 262864330.287605136633 1 60326.235282776 2024-01-17T05:38:48.431839+00:00 19994330.287711948156 27869999.999909188598 262864330.287617444992 1 60326.235294333 2024-01-17T05:38:49.430346+00:00 19994330.287644498050 27869999.999982371926 262864330.287623167038 1 60326.235305946 2024-01-17T05:38:50.433710+00:00 19994330.287764672190 27869999.999978817999 262864330.287739783525 1 60326.235317536 2024-01-17T05:38:51.435084+00:00 19994330.287767965347 27870000.000025708228 262864330.287790000439 1 60326.235329079 2024-01-17T05:38:52.432472+00:00 19994330.287769969553 27870000.000089194626 262864330.287855476141 1 60326.235340699 2024-01-17T05:38:53.436403+00:00 19994330.287582717836 27870000.000052146614 262864330.287631183863 1 60326.235352234 2024-01-17T05:38:54.433047+00:00 19994330.287688393146 27870000.000057116151 262864330.287741810083 1 60326.235363810 2024-01-17T05:38:55.433164+00:00 19994330.287566944957 27869999.999983664602 262864330.287546932697 1 60326.235375427 2024-01-17T05:38:56.436903+00:00 19994330.287618853152 27869999.999999523163 262864330.287614673376 1 60326.235386943 2024-01-17T05:38:57.431911+00:00 19994330.287853684276 27869999.999940652400 262864330.287790656090 1 60326.235398543 2024-01-17T05:38:58.434133+00:00 19994330.287557128817 27870000.000004913658 262864330.287558346987 1 60326.235410099 2024-01-17T05:38:59.432565+00:00 19994330.287845734507 27869999.999957155436 262864330.287799179554 1 60326.235421715 2024-01-17T05:39:00.436179+00:00 19994330.287704914808 27869999.999951835722 262864330.287653058767 1 60326.235433287 2024-01-17T05:39:01.436005+00:00 19994330.287516493350 27870000.000041820109 262864330.287554621696 1 60326.235444953 2024-01-17T05:39:02.443952+00:00 19994330.287786811590 27869999.999976933002 262864330.287760049105 1 60326.235456442 2024-01-17T05:39:03.436570+00:00 19994330.287617444992 27870000.000071808696 262864330.287685573101 1 60326.235467990 2024-01-17T05:39:04.434327+00:00 19994330.287789966911 27870000.000016372651 262864330.287802636623 1 60326.235479518 2024-01-17T05:39:05.430328+00:00 19994330.287696503103 27870000.000025168061 262864330.287717968225 1 60326.235491116 2024-01-17T05:39:06.432402+00:00 19994330.287772178650 27870000.000003971159 262864330.287772446871 1 60326.235502714 2024-01-17T05:39:07.434465+00:00 19994330.287501335144 27869999.999947343022 262864330.287444978952 1 60326.235514280 2024-01-17T05:39:08.433780+00:00 19994330.287811417133 27869999.999995809048 262864330.287803530693 1 60326.235525891 2024-01-17T05:39:09.436972+00:00 19994330.287723742425 27869999.999959420413 262864330.287679463625 1 60326.235537403 2024-01-17T05:39:10.431617+00:00 19994330.287661295384 27869999.999939691275 262864330.287597268820 1 60326.235548947 2024-01-17T05:39:11.428974+00:00 19994330.287638507783 27870000.000031106174 262864330.287665933371 1 60326.235560530 2024-01-17T05:39:12.429769+00:00 19994330.287633292377 27869999.999984964728 262864330.287614583969 1 60326.235572106 2024-01-17T05:39:13.429935+00:00 19994330.287766672671 27870000.000015951693 262864330.287778913975 1 60326.235583696 2024-01-17T05:39:14.431302+00:00 19994330.287897169590 27870000.000162996352 262864330.288056463003 1 60326.235595255 2024-01-17T05:39:15.429994+00:00 19994330.287707481533 27869999.999999936670 262864330.287703722715 1 60326.235606868 2024-01-17T05:39:16.433425+00:00 19994330.287608779967 27870000.000061612576 262864330.287666678429 1 60326.235618464 2024-01-17T05:39:17.435252+00:00 19994330.287692409009 27870000.000033568591 262864330.287722259760 1 60326.235630000 2024-01-17T05:39:18.432012+00:00 19994330.287746340036 27869999.999973110855 262864330.287715762854 1 60326.235641580 2024-01-17T05:39:19.432521+00:00 19994330.287524934858 27869999.999959468842 262864330.287480711937 1 60326.235653160 2024-01-17T05:39:20.433043+00:00 19994330.287676841021 27869999.999971702695 262864330.287644833326 1 60326.235664720 2024-01-17T05:39:21.431791+00:00 19994330.287553474307 27869999.999949846417 262864330.287499606609 1 60326.235676291 2024-01-17T05:39:22.431579+00:00 19994330.287885766476 27870000.000034403056 262864330.287916451693 1 60326.235687851 2024-01-17T05:39:23.430308+00:00 19994330.287804100662 27869999.999993290752 262864330.287793695927 1 60326.235699495 2024-01-17T05:39:24.436402+00:00 19994330.287652797997 27869999.999983206391 262864330.287632286549 1 60326.235711048 2024-01-17T05:39:25.434525+00:00 19994330.287813022733 27870000.000095311552 262864330.287904620171 1 60326.235722615 2024-01-17T05:39:26.433955+00:00 19994330.287690035999 27870000.000021889806 262864330.287708222866 1 60326.235734888 2024-01-17T05:39:27.494325+00:00 19994330.287862040102 27869999.999985199422 262864330.287843525410 1 60326.235745749 2024-01-17T05:39:28.432655+00:00 19994330.287510786206 27869999.999990232289 262864330.287497311831 1 60326.235757336 2024-01-17T05:39:29.433865+00:00 19994330.287809353322 27870000.000007059425 262864330.287812709808 1 60326.235768932 2024-01-17T05:39:30.435750+00:00 19994330.287722777575 27869999.999985773116 262864330.287704855204 1 60326.235780461 2024-01-17T05:39:31.431836+00:00 19994330.287504516542 27869999.999959442765 262864330.287460267544 1 60326.235792058 2024-01-17T05:39:32.433755+00:00 19994330.287774164230 27869999.999921254814 262864330.287691742182 1 60326.235803604 2024-01-17T05:39:33.431375+00:00 19994330.287568934262 27870000.000005736947 262864330.287570953369 1 60326.235815154 2024-01-17T05:39:34.429335+00:00 19994330.287712737918 27870000.000045422465 262864330.287754476070 1 60326.235826756 2024-01-17T05:39:35.431736+00:00 19994330.287448678166 27870000.000011287630 262864330.287456274033 1 60326.235838342 2024-01-17T05:39:36.432708+00:00 19994330.287907656282 27870000.000072699040 262864330.287976652384 1 60326.235849976 2024-01-17T05:39:37.437901+00:00 19994330.287609346211 27870000.000046409667 262864330.287652045488 1 60326.235861450 2024-01-17T05:39:38.429213+00:00 19994330.287566043437 27869999.999968331307 262864330.287530660629 1 60326.235873067 2024-01-17T05:39:39.432994+00:00 19994330.287624698132 27870000.000072769821 262864330.287693768740 1 60326.235884657 2024-01-17T05:39:40.434354+00:00 19994330.287801750004 27869999.999944120646 262864330.287742167711 1 60326.235896181 2024-01-17T05:39:41.430079+00:00 19994330.287775244564 27869999.999980147928 262864330.287751704454 1 60326.235907767 2024-01-17T05:39:42.431111+00:00 19994330.287582166493 27870000.000009808689 262864330.287588268518 1 60326.235919355 2024-01-17T05:39:43.432297+00:00 19994330.287722930312 27869999.999914567918 262864330.287633776665 1 60326.235930965 2024-01-17T05:39:44.435384+00:00 19994330.287614349276 27870000.000003188848 262864330.287613838911 1 60326.235942497 2024-01-17T05:39:45.431712+00:00 19994330.287876568735 27870000.000011224300 262864330.287884116173 1 60326.235954068 2024-01-17T05:39:46.431430+00:00 19994330.287607003003 27870000.000043597072 262864330.287646919489 1 60326.235965634 2024-01-17T05:39:47.430809+00:00 19994330.287825960666 27870000.000092368573 262864330.287914633751 1 60326.235977218 2024-01-17T05:39:48.431654+00:00 19994330.287678334862 27870000.000042594969 262864330.287717223167 1 60326.235988779 2024-01-17T05:39:49.430484+00:00 19994330.287748012692 27869999.999957896769 262864330.287702202797 1 60326.236000370 2024-01-17T05:39:50.431969+00:00 19994330.287648692727 27869999.999989002943 262864330.287634015083 1 60326.236011919 2024-01-17T05:39:51.429770+00:00 19994330.287522867322 27870000.000035002828 262864330.287554144859 1 60326.236023542 2024-01-17T05:39:52.433974+00:00 19994330.287642028183 27869999.999954078346 262864330.287592411041 1 60326.236035129 2024-01-17T05:39:53.435162+00:00 19994330.287699826062 27869999.999926704913 262864330.287622839212 1 60326.236046677 2024-01-17T05:39:54.432894+00:00 19994330.287729378790 27870000.000041481107 262864330.287767171860 1 60326.236058289 2024-01-17T05:39:55.436141+00:00 19994330.287718988955 27869999.999990787357 262864330.287706077099 1 60326.236069826 2024-01-17T05:39:56.432984+00:00 19994330.287546761334 27869999.999965254217 262864330.287508308887 1 60326.236081404 2024-01-17T05:39:57.433276+00:00 19994330.287675108761 27870000.000074911863 262864330.287746340036 1 60326.236092948 2024-01-17T05:39:58.430689+00:00 19994330.287862818688 27870000.000048965216 262864330.287908077240 1 60326.236104558 2024-01-17T05:39:59.433793+00:00 19994330.287765286863 27870000.000006880611 262864330.287768483162 1 60326.236116103 2024-01-17T05:40:00.431328+00:00 19994330.287501800805 27869999.999994788319 262864330.287492901087 1 60326.236127722 2024-01-17T05:40:01.435135+00:00 19994330.287675868720 27870000.000025663525 262864330.287697821856 1 60326.236139464 2024-01-17T05:40:02.449654+00:00 19994330.287674605846 27869999.999974343926 262864330.287645250559 1 60326.236151077 2024-01-17T05:40:03.453026+00:00 19994330.287570115179 27869999.999996520579 262864330.287562936544 1 60326.236162628 2024-01-17T05:40:04.451011+00:00 19994330.287517294288 27869999.999899227172 262864330.287412822247 1 60326.236174156 2024-01-17T05:40:05.447108+00:00 19994330.287656139582 27869999.999951843172 262864330.287604272366 1 60326.236185588 2024-01-17T05:40:06.434804+00:00 19994330.287709701806 27869999.999994084239 262864330.287700116634 1 60326.236197185 2024-01-17T05:40:07.436810+00:00 19994330.287717424333 27870000.000046029687 262864330.287759751081 1 60326.236208743 2024-01-17T05:40:08.435421+00:00 19994330.287664767355 27870000.000010970980 262864330.287672042847 1 60326.236220341 2024-01-17T05:40:09.437501+00:00 19994330.287496551871 27870000.000066410750 262864330.287559270859 1 60326.236231908 2024-01-17T05:40:10.436885+00:00 19994330.287935033441 27870000.000002898276 262864330.287934243679 1 60326.236243475 2024-01-17T05:40:11.436239+00:00 19994330.287719909102 27870000.000020977110 262864330.287737190723 1 60326.236255052 2024-01-17T05:40:12.436434+00:00 19994330.287535104901 27870000.000021036714 262864330.287552446127 1 60326.236266758 2024-01-17T05:40:13.447926+00:00 19994330.287962291390 27869999.999961387366 262864330.287919968367 1 60326.236278133 2024-01-17T05:40:14.430670+00:00 19994330.287717148662 27869999.999995816499 262864330.287709295750 1 60326.236289754 2024-01-17T05:40:15.434725+00:00 19994330.287703447044 27869999.999943241477 262864330.287643015385 1 60326.236301308 2024-01-17T05:40:16.432962+00:00 19994330.287666875869 27869999.999953456223 262864330.287616640329 1 60326.236312842 2024-01-17T05:40:17.429587+00:00 19994330.287677794695 27869999.999983899295 262864330.287658005953 1 60326.236324438 2024-01-17T05:40:18.431427+00:00 19994330.287519648671 27870000.000007785857 262864330.287523746490 1 60326.236336046 2024-01-17T05:40:19.434362+00:00 19994330.287631012499 27870000.000048842281 262864330.287676155567 1 60326.236347619 2024-01-17T05:40:20.434235+00:00 19994330.287546686828 27870000.000045165420 262864330.287588179111 1 60326.236359226 2024-01-17T05:40:21.437073+00:00 19994330.287748947740 27870000.000031102449 262864330.287776350975 1 60326.236370741 2024-01-17T05:40:22.432072+00:00 19994330.287726812065 27869999.999961867929 262864330.287684977055 1 60326.236382371 2024-01-17T05:40:23.436831+00:00 19994330.287628591061 27870000.000039454550 262864330.287664353848 1 60326.236393889 2024-01-17T05:40:24.431998+00:00 19994330.287719007581 27869999.999958101660 262864330.287673413754 1 60326.236405532 2024-01-17T05:40:25.437954+00:00 19994330.287594936788 27869999.999953497201 262864330.287544757128 1 60326.236417148 2024-01-17T05:40:26.441595+00:00 19994330.287674702704 27869999.999933108687 262864330.287604123354 1 60326.236428662 2024-01-17T05:40:27.436394+00:00 19994330.287575580180 27869999.999958787113 262864330.287530660629 1 60326.236440178 2024-01-17T05:40:28.431359+00:00 19994330.287861917168 27870000.000011898577 262864330.287870109081 1 60326.236451802 2024-01-17T05:40:29.435725+00:00 19994330.287765413523 27870000.000068970025 262864330.287830680609 1 60326.236463309 2024-01-17T05:40:30.429870+00:00 19994330.287748951465 27870000.000001505017 262864330.287746757269 1 60326.236474874 2024-01-17T05:40:31.429102+00:00 19994330.287446837872 27870000.000043265522 262864330.287486404181 1 60326.236486473 2024-01-17T05:40:32.431256+00:00 19994330.287730891258 27870000.000033412129 262864330.287760615349 1 60326.236498219 2024-01-17T05:40:33.446170+00:00 19994330.287632141262 27869999.999998763204 262864330.287627190351 1 60326.236509625 2024-01-17T05:40:34.431619+00:00 19994330.287827201188 27870000.000018022954 262864330.287841528654 1 60326.236521225 2024-01-17T05:40:35.433864+00:00 19994330.287603426725 27869999.999995570630 262864330.287595301867 1 60326.236532808 2024-01-17T05:40:36.434656+00:00 19994330.287611518055 27869999.999972302467 262864330.287580132484 1 60326.236544346 2024-01-17T05:40:37.431550+00:00 19994330.287678685039 27869999.999914966524 262864330.287589967251 1 60326.236555879 2024-01-17T05:40:38.427942+00:00 19994330.287677925080 27869999.999947831035 262864330.287622064352 1 60326.236567523 2024-01-17T05:40:39.433974+00:00 19994330.287752691656 27870000.000040572137 262864330.287789553404 1 60326.236579109 2024-01-17T05:40:40.434984+00:00 19994330.287673313171 27870000.000005010515 262864330.287674635649 1 60326.236590663 2024-01-17T05:40:41.433253+00:00 19994330.287762310356 27870000.000072076917 262864330.287830680609 1 60326.236602212 2024-01-17T05:40:42.431158+00:00 19994330.287632755935 27870000.000033557415 262864330.287662625313 1 60326.236613807 2024-01-17T05:40:43.432941+00:00 19994330.287707433105 27870000.000039480627 262864330.287743210793 1 60326.236625329 2024-01-17T05:40:44.428421+00:00 19994330.287727940828 27870000.000020295382 262864330.287744551897 1 60326.236636950 2024-01-17T05:40:45.432471+00:00 19994330.287760850042 27869999.999970361590 262864330.287727534771 1 60326.236648568 2024-01-17T05:40:46.436309+00:00 19994330.287749148905 27869999.999985631555 262864330.287731081247 1 60326.236660160 2024-01-17T05:40:47.437834+00:00 19994330.287664037198 27869999.999993301928 262864330.287653625011 1 60326.236671708 2024-01-17T05:40:48.435567+00:00 19994330.287694711238 27869999.999969650060 262864330.287660688162 1 60326.236683241 2024-01-17T05:40:49.432021+00:00 19994330.287511903793 27869999.999982159585 262864330.287490367889 1 60326.236694803 2024-01-17T05:40:50.430976+00:00 19994330.287818353623 27869999.999979466200 262864330.287794113159 1 60326.236706410 2024-01-17T05:40:51.433785+00:00 19994330.287820771337 27870000.000044364482 262864330.287861466408 1 60326.236718017 2024-01-17T05:40:52.436623+00:00 19994330.287295248359 27869999.999981418252 262864330.287272959948 1 60326.236729538 2024-01-17T05:40:53.432092+00:00 19994330.287646599114 27870000.000041857362 262864330.287684738636 1 60326.236741134 2024-01-17T05:40:54.433999+00:00 19994330.287635438144 27870000.000066351146 262864330.287698090076 1 60326.236752694 2024-01-17T05:40:55.432735+00:00 19994330.287652969360 27869999.999983992428 262864330.287633270025 1 60326.236764244 2024-01-17T05:40:56.430687+00:00 19994330.287553507835 27869999.999997600913 262864330.287547439337 1 60326.236775819 2024-01-17T05:40:57.430782+00:00 19994330.287682566792 27869999.999951940030 262864330.287630796432 1 60326.236787400 2024-01-17T05:40:58.431364+00:00 19994330.287519436330 27869999.999968275428 262864330.287484019995 1 60326.236798950 2024-01-17T05:40:59.429241+00:00 19994330.287528958172 27869999.999925184995 262864330.287450462580 1 60326.236810555 2024-01-17T05:41:00.431930+00:00 19994330.287668652833 27869999.999964673072 262864330.287629634142 1 60326.236822742 2024-01-17T05:41:01.484874+00:00 19994330.287759397179 27869999.999973624945 262864330.287729322910 1 60326.236833732 2024-01-17T05:41:02.434402+00:00 19994330.287661217153 27870000.000031054020 262864330.287688583136 1 60326.236845258 2024-01-17T05:41:03.430284+00:00 19994330.287773843855 27870000.000009167939 262864330.287779331207 1 60326.236856832 2024-01-17T05:41:04.430301+00:00 19994330.287556085736 27870000.000027958304 262864330.287580341101 1 60326.236868428 2024-01-17T05:41:05.432131+00:00 19994330.287722211331 27870000.000031024218 262864330.287749528885 1 60326.236879953 2024-01-17T05:41:06.427912+00:00 19994330.287997186184 27870000.000017765909 262864330.288011252880 1 60326.236891591 2024-01-17T05:41:07.433515+00:00 19994330.287476841360 27869999.999969266355 262864330.287442415953 1 60326.236903115 2024-01-17T05:41:08.429117+00:00 19994330.287681795657 27869999.999940939248 262864330.287619024515 1 60326.236914736 2024-01-17T05:41:09.433229+00:00 19994330.287741113454 27869999.999953929335 262864330.287691354752 1 60326.236926307 2024-01-17T05:41:10.432884+00:00 19994330.287561763078 27870000.000037029386 262864330.287595093250 1 60326.236937858 2024-01-17T05:41:11.430900+00:00 19994330.287870205939 27869999.999984819442 262864330.287851333618 1 60326.236949521 2024-01-17T05:41:12.438609+00:00 19994330.287646360695 27870000.000032100827 262864330.287674754858 1 60326.236960993 2024-01-17T05:41:13.429800+00:00 19994330.287750132382 27869999.999999988824 262864330.287746429443 1 60326.236972595 2024-01-17T05:41:14.432228+00:00 19994330.287760075182 27870000.000046763569 262864330.287803143263 1 60326.236984188 2024-01-17T05:41:15.433822+00:00 19994330.287666823715 27870000.000009313226 262864330.287672430277 1 60326.236995749 2024-01-17T05:41:16.432680+00:00 19994330.287478078157 27870000.000022668391 262864330.287497073412 1 60326.237007326 2024-01-17T05:41:17.432975+00:00 19994330.287748895586 27870000.000036716461 262864330.287781924009 1 60326.237018900 2024-01-17T05:41:18.432949+00:00 19994330.287802431732 27869999.999961815774 262864330.287760555744 1 60326.237030486 2024-01-17T05:41:19.433941+00:00 19994330.287643268704 27869999.999983426183 262864330.287622988224 1 60326.237042050 2024-01-17T05:41:20.433127+00:00 19994330.287608075887 27869999.999945070595 262864330.287549465895 1 60326.237053656 2024-01-17T05:41:21.435838+00:00 19994330.287755042315 27869999.999972350895 262864330.287723690271 1 60326.237065188 2024-01-17T05:41:22.432246+00:00 19994330.287559192628 27869999.999989893287 262864330.287545382977 1 60326.237076789 2024-01-17T05:41:23.434594+00:00 19994330.287882287055 27870000.000035375357 262864330.287913978100 1 60326.237088358 2024-01-17T05:41:24.434145+00:00 19994330.287653278559 27870000.000008229166 262864330.287657797337 1 60326.237099866 2024-01-17T05:41:25.428453+00:00 19994330.287659410387 27869999.999984182417 262864330.287639886141 1 60326.237111496 2024-01-17T05:41:26.433258+00:00 19994330.287547890097 27870000.000039782375 262864330.287583976984 1 60326.237123025 2024-01-17T05:41:27.429369+00:00 19994330.287686515599 27870000.000055499375 262864330.287738323212 1 60326.237134632 2024-01-17T05:41:28.432236+00:00 19994330.287614021450 27869999.999989438802 262864330.287599772215 1 60326.237146176 2024-01-17T05:41:29.429588+00:00 19994330.287728611380 27869999.999963048846 262864330.287687957287 1 60326.237157799 2024-01-17T05:41:30.433877+00:00 19994330.287552412599 27869999.999951452017 262864330.287500172853 1 60326.237169314 2024-01-17T05:41:31.428747+00:00 19994330.287773195654 27869999.999998565763 262864330.287768065929 1 60326.237180988 2024-01-17T05:41:32.437349+00:00 19994330.287610623986 27869999.999951083213 262864330.287558019161 1 60326.237192526 2024-01-17T05:41:33.434221+00:00 19994330.287785828114 27870000.000003270805 262864330.287785410881 1 60326.237204073 2024-01-17T05:41:34.431909+00:00 19994330.287596993148 27869999.999980241060 262864330.287573546171 1 60326.237215653 2024-01-17T05:41:35.432376+00:00 19994330.287709910423 27870000.000010922551 262864330.287717133760 1 60326.237227221 2024-01-17T05:41:36.431857+00:00 19994330.287704296410 27870000.000118527561 262864330.287819117308 1 60326.237238770 2024-01-17T05:41:37.429769+00:00 19994330.287654146552 27870000.000033278018 262864330.287683725357 1 60326.237250340 2024-01-17T05:41:38.429408+00:00 19994330.287644438446 27870000.000007245690 262864330.287647992373 1 60326.237261987 2024-01-17T05:41:39.435717+00:00 19994330.287830356508 27869999.999959148467 262864330.287785798311 1 60326.237273544 2024-01-17T05:41:40.434210+00:00 19994330.287626337260 27870000.000001657754 262864330.287624299526 1 60326.237285110 2024-01-17T05:41:41.433513+00:00 19994330.287674646825 27869999.999949138612 262864330.287620067596 1 60326.237296737 2024-01-17T05:41:42.438094+00:00 19994330.287606693804 27869999.999993972480 262864330.287596970797 1 60326.237308277 2024-01-17T05:41:43.435134+00:00 19994330.287767477334 27869999.999994989485 262864330.287758767605 1 60326.237319823 2024-01-17T05:41:44.432759+00:00 19994330.287614606321 27869999.999988697469 262864330.287599623203 1 60326.237331397 2024-01-17T05:41:45.432714+00:00 19994330.287656661123 27869999.999958317727 262864330.287611275911 1 60326.237342970 2024-01-17T05:41:46.432658+00:00 19994330.287659697235 27870000.000052239746 262864330.287708252668 1 60326.237354567 2024-01-17T05:41:47.434615+00:00 19994330.287624694407 27870000.000009257346 262864330.287630259991 1 60326.237366124 2024-01-17T05:41:48.433101+00:00 19994330.287610318512 27870000.000046424568 262864330.287653058767 1 60326.237377708 2024-01-17T05:41:49.433960+00:00 19994330.287653211504 27870000.000020768493 262864330.287670284510 1 60326.237389263 2024-01-17T05:41:50.432298+00:00 19994330.287621878088 27869999.999985516071 262864330.287603706121 1 60326.237400865 2024-01-17T05:41:51.434726+00:00 19994330.287692442536 27870000.000043958426 262864330.287732720375 1 60326.237412450 2024-01-17T05:41:52.435675+00:00 19994330.287679463625 27869999.999907411635 262864330.287583172321 1 60326.237424018 2024-01-17T05:41:53.435134+00:00 19994330.287652846426 27869999.999958358705 262864330.287607520819 1 60326.237435544 2024-01-17T05:41:54.431038+00:00 19994330.287611346692 27869999.999944139272 262864330.287551790476 1 60326.237447090 2024-01-17T05:41:55.428548+00:00 19994330.287791509181 27870000.000051282346 262864330.287839114666 1 60326.237458716 2024-01-17T05:41:56.433048+00:00 19994330.287727471441 27870000.000023622066 262864330.287747412920 1 60326.237470270 2024-01-17T05:41:57.431363+00:00 19994330.287755794823 27870000.000020213425 262864330.287772297859 1 60326.237481873 2024-01-17T05:41:58.433811+00:00 19994330.287538845092 27870000.000039394945 262864330.287574559450 1 60326.237493436 2024-01-17T05:41:59.432858+00:00 19994330.287649534643 27870000.000035148114 262864330.287680983543 1 60326.237505017 2024-01-17T05:42:00.433438+00:00 19994330.287813872099 27870000.000022925436 262864330.287833094597 1 60326.237517439 2024-01-17T05:42:01.506737+00:00 19994330.287655137479 27870000.000012502074 262864330.287663966417 1 60326.237528304 2024-01-17T05:42:02.445488+00:00 19994330.287737023085 27869999.999941416085 262864330.287674725056 1 60326.237539846 2024-01-17T05:42:03.442666+00:00 19994330.287800367922 27869999.999979633838 262864330.287776321173 1 60326.237551455 2024-01-17T05:42:04.445714+00:00 19994330.287568509579 27869999.999903798103 262864330.287468612194 1 60326.237562955 2024-01-17T05:42:05.439326+00:00 19994330.287646338344 27869999.999991096556 262864330.287633717060 1 60326.237574504 2024-01-17T05:42:06.437103+00:00 19994330.287870731205 27869999.999993670732 262864330.287860721350 1 60326.237586106 2024-01-17T05:42:07.439578+00:00 19994330.287531618029 27870000.000053822994 262864330.287581741810 1 60326.237597704 2024-01-17T05:42:08.441660+00:00 19994330.287678115070 27870000.000054854900 262864330.287729293108 1 60326.237609201 2024-01-17T05:42:09.434943+00:00 19994330.287668745965 27870000.000050917268 262864330.287715941668 1 60326.237620786 2024-01-17T05:42:10.435890+00:00 19994330.287747729570 27869999.999993138015 262864330.287737190723 1 60326.237632325 2024-01-17T05:42:11.432863+00:00 19994330.287468031049 27869999.999974191189 262864330.287438511848 1 60326.237644284 2024-01-17T05:42:12.466134+00:00 19994330.287640929222 27870000.000012997538 262864330.287650227547 1 60326.237655553 2024-01-17T05:42:13.439751+00:00 19994330.287479717284 27869999.999962382019 262864330.287438422441 1 60326.237667043 2024-01-17T05:42:14.432545+00:00 19994330.287805140018 27869999.999974772334 262864330.287776231766 1 60326.237678737 2024-01-17T05:42:15.442881+00:00 19994330.287609245628 27869999.999958831817 262864330.287564396858 1 60326.237690190 2024-01-17T05:42:16.432394+00:00 19994330.287486661226 27869999.999910403043 262864330.287393391132 1 60326.237701826 2024-01-17T05:42:17.437770+00:00 19994330.287472985685 27870000.000045314431 262864330.287514597178 1 60326.237713397 2024-01-17T05:42:18.437517+00:00 19994330.287753142416 27870000.000034261495 262864330.287783712149 1 60326.237724973 2024-01-17T05:42:19.437711+00:00 19994330.287825439125 27870000.000052470714 262864330.287874221802 1 60326.237736492 2024-01-17T05:42:20.432963+00:00 19994330.287706881762 27870000.000078652054 262864330.287781834602 1 60326.237748042 2024-01-17T05:42:21.430850+00:00 19994330.287660542876 27870000.000043254346 262864330.287700086832 1 60326.237759579 2024-01-17T05:42:22.427663+00:00 19994330.287573054433 27869999.999945022166 262864330.287514388561 1 60326.237771296 2024-01-17T05:42:23.439998+00:00 19994330.287782508880 27870000.000069230795 262864330.287848055363 1 60326.237782802 2024-01-17T05:42:24.434084+00:00 19994330.287793956697 27869999.999937165529 262864330.287727445364 1 60326.237794331 2024-01-17T05:42:25.430167+00:00 19994330.287677545100 27869999.999971646816 262864330.287645518780 1 60326.237805942 2024-01-17T05:42:26.433419+00:00 19994330.287718571723 27869999.999932333827 262864330.287647217512 1 60326.237817793 2024-01-17T05:42:27.457335+00:00 19994330.287404645234 27870000.000039890409 262864330.287440836430 1 60326.237829554 2024-01-17T05:42:28.473444+00:00 19994330.287581242621 27870000.000003412366 262864330.287580937147 1 60326.237840727 2024-01-17T05:42:29.438862+00:00 19994330.287726163864 27870000.000035237521 262864330.287757694721 1 60326.237852193 2024-01-17T05:42:30.429522+00:00 19994330.287892092019 27870000.000055603683 262864330.287944018841 1 60326.237863770 2024-01-17T05:42:31.429725+00:00 19994330.287641327828 27870000.000038519502 262864330.287676125765 1 60326.237875348 2024-01-17T05:42:32.430059+00:00 19994330.287797134370 27870000.000008482486 262864330.287801921368 1 60326.237886946 2024-01-17T05:42:33.432114+00:00 19994330.287545714527 27869999.999999821186 262864330.287541836500 1 60326.237898543 2024-01-17T05:42:34.434174+00:00 19994330.287711147219 27869999.999989159405 262864330.287696599960 1 60326.237910178 2024-01-17T05:42:35.439351+00:00 19994330.287557214499 27869999.999972753227 262864330.287526279688 1 60326.237921683 2024-01-17T05:42:36.433403+00:00 19994330.287583749741 27869999.999986257404 262864330.287566304207 1 60326.237933265 2024-01-17T05:42:37.434051+00:00 19994330.287702247500 27869999.999912932515 262864330.287611484528 1 60326.237944793 2024-01-17T05:42:38.430139+00:00 19994330.287446517497 27870000.000011455268 262864330.287454277277 1 60326.237956389 2024-01-17T05:42:39.431981+00:00 19994330.287849232554 27869999.999987617135 262864330.287833154202 1 60326.237967923 2024-01-17T05:42:40.428567+00:00 19994330.287954606116 27870000.000059157610 262864330.288010060787 1 60326.237979589 2024-01-17T05:42:41.436470+00:00 19994330.287518318743 27870000.000069275498 262864330.287583887577 1 60326.237991139 2024-01-17T05:42:42.434428+00:00 19994330.287662923336 27870000.000047594309 262864330.287706822157 1 60326.238002711 2024-01-17T05:42:43.434257+00:00 19994330.287689402699 27870000.000024486333 262864330.287710189819 1 60326.238014268 2024-01-17T05:42:44.432729+00:00 19994330.287657190114 27870000.000013548881 262864330.287667065859 1 60326.238025845 2024-01-17T05:42:45.432972+00:00 19994330.287615004927 27869999.999957308173 262864330.287568628788 1 60326.238037386 2024-01-17T05:42:46.430159+00:00 19994330.287622787058 27870000.000009540468 262864330.287628620863 1 60326.238048982 2024-01-17T05:42:47.432027+00:00 19994330.287650220096 27869999.999909929931 262864330.287556469440 1 60326.238060543 2024-01-17T05:42:48.430887+00:00 19994330.287687547505 27869999.999993972480 262864330.287677824497 1 60326.238072152 2024-01-17T05:42:49.433934+00:00 19994330.287774998695 27869999.999998781830 262864330.287770092487 1 60326.238083730 2024-01-17T05:42:50.434229+00:00 19994330.287634331733 27869999.999960023910 262864330.287590682507 1 60326.238095251 2024-01-17T05:42:51.429723+00:00 19994330.287873383611 27870000.000071372837 262864330.287941068411 1 60326.238106852 2024-01-17T05:42:52.432015+00:00 19994330.287660565227 27870000.000017680228 262864330.287674546242 1 60326.238118391 2024-01-17T05:42:53.429026+00:00 19994330.287730142474 27870000.000045098364 262864330.287771522999 1 60326.238129999 2024-01-17T05:42:54.431951+00:00 19994330.287601839751 27870000.000067491084 262864330.287665635347 1 60326.238141569 2024-01-17T05:42:55.431584+00:00 19994330.287901341915 27870000.000007364899 262864330.287905007601 1 60326.238153116 2024-01-17T05:42:56.429198+00:00 19994330.287668265402 27870000.000002950430 262864330.287667512894 1 60326.238164794 2024-01-17T05:42:57.438199+00:00 19994330.287646155804 27869999.999959167093 262864330.287601619959 1 60326.238176285 2024-01-17T05:42:58.431041+00:00 19994330.287763860077 27869999.999979093671 262864330.287739247084 1 60326.238187858 2024-01-17T05:42:59.430937+00:00 19994330.287643890828 27869999.999941047281 262864330.287581235170 1 60326.238199467 2024-01-17T05:43:00.433986+00:00 19994330.287682361901 27870000.000007811934 262864330.287686467171 1 60326.238211114 2024-01-17T05:43:01.440296+00:00 19994330.288020566106 27870000.000021684915 262864330.288038551807 1 60326.238222693 2024-01-17T05:43:02.440704+00:00 19994330.287483185530 27870000.000042583793 262864330.287522077560 1 60326.238234201 2024-01-17T05:43:03.435002+00:00 19994330.287630040199 27870000.000031743199 262864330.287658095360 1 60326.238245711 2024-01-17T05:43:04.429423+00:00 19994330.287711195648 27870000.000021319836 262864330.287728816271 1 60326.238257303 2024-01-17T05:43:05.430966+00:00 19994330.287922922522 27870000.000061418861 262864330.287980645895 1 60326.238268883 2024-01-17T05:43:06.431467+00:00 19994330.287578273565 27870000.000012394041 262864330.287586987019 1 60326.238280481 2024-01-17T05:43:07.433569+00:00 19994330.287871666253 27870000.000026743859 262864330.287894695997 1 60326.238292073 2024-01-17T05:43:08.435115+00:00 19994330.287751261145 27869999.999943215400 262864330.287690788507 1 60326.238303659 2024-01-17T05:43:09.436140+00:00 19994330.287475846708 27869999.999957628548 262864330.287429779768 1 60326.238315214 2024-01-17T05:43:10.434518+00:00 19994330.287896618247 27869999.999926701188 262864330.287819623947 1 60326.238326789 2024-01-17T05:43:11.434597+00:00 19994330.287885565311 27869999.999984525144 262864330.287866413593 1 60326.238338342 2024-01-17T05:43:12.432790+00:00 19994330.287694033235 27869999.999989192933 262864330.287679523230 1 60326.238349924 2024-01-17T05:43:13.433401+00:00 19994330.287671729922 27870000.000080157071 262864330.287748217583 1 60326.238361517 2024-01-17T05:43:14.435076+00:00 19994330.287632390857 27870000.000023327768 262864330.287652015686 1 60326.238373039 2024-01-17T05:43:15.430610+00:00 19994330.287497546524 27870000.000035613775 262864330.287529468536 1 60326.238384642 2024-01-17T05:43:16.433070+00:00 19994330.287747219205 27870000.000018469989 262864330.287761986256 1 60326.238396185 2024-01-17T05:43:17.430318+00:00 19994330.287732221186 27869999.999991819263 262864330.287720352411 1 60326.238407789 2024-01-17T05:43:18.432952+00:00 19994330.287782695144 27870000.000043291599 262864330.287822306156 1 60326.238419374 2024-01-17T05:43:19.433937+00:00 19994330.287638980895 27869999.999893568456 262864330.287528872490 1 60326.238430922 2024-01-17T05:43:20.431633+00:00 19994330.287781741470 27869999.999985527247 262864330.287763565779 1 60326.238442542 2024-01-17T05:43:21.435674+00:00 19994330.287626873702 27869999.999936465174 262864330.287559628487 1 60326.238454045 2024-01-17T05:43:22.429510+00:00 19994330.287672579288 27869999.999970700592 262864330.287639588118 1 60326.238465683 2024-01-17T05:43:23.435000+00:00 19994330.287743195891 27870000.000002723187 262864330.287742197514 1 60326.238477223 2024-01-17T05:43:24.432068+00:00 19994330.287736698985 27870000.000035431236 262864330.287768423557 1 60326.238488808 2024-01-17T05:43:25.433051+00:00 19994330.287647552788 27870000.000039990991 262864330.287683844566 1 60326.238500339 2024-01-17T05:43:26.429240+00:00 19994330.287728272378 27870000.000058304518 262864330.287782877684 1 60326.238511921 2024-01-17T05:43:27.429959+00:00 19994330.287581287324 27869999.999999344349 262864330.287576943636 1 60326.238523575 2024-01-17T05:43:28.436942+00:00 19994330.287580985576 27869999.999970588833 262864330.287547886372 1 60326.238535119 2024-01-17T05:43:29.434249+00:00 19994330.287786416709 27869999.999977596104 262864330.287760317326 1 60326.238546635 2024-01-17T05:43:30.429304+00:00 19994330.287646114826 27869999.999921452254 262864330.287563860416 1 60326.238558256 2024-01-17T05:43:31.433293+00:00 19994330.287831589580 27869999.999989226460 262864330.287817120552 1 60326.238569799 2024-01-17T05:43:32.430622+00:00 19994330.287594001740 27869999.999976046383 262864330.287566334009 1 60326.238581381 2024-01-17T05:43:33.431286+00:00 19994330.287681803107 27869999.999968431890 262864330.287646532059 1 60326.238592959 2024-01-17T05:43:34.431625+00:00 19994330.287723802030 27870000.000000379980 262864330.287720501423 1 60326.238604538 2024-01-17T05:43:35.432096+00:00 19994330.287600927055 27870000.000019740313 262864330.287616968155 1 60326.238616136 2024-01-17T05:43:36.434163+00:00 19994330.287734378129 27870000.000041898340 262864330.287772595882 1 60326.238627704 2024-01-17T05:43:37.433606+00:00 19994330.287502717227 27870000.000045012683 262864330.287544012070 1 60326.238639289 2024-01-17T05:43:38.434575+00:00 19994330.287721987814 27870000.000048242509 262864330.287766546011 1 60326.238650857 2024-01-17T05:43:39.434067+00:00 19994330.287735532969 27869999.999933276325 262864330.287665098906 1 60326.238662398 2024-01-17T05:43:40.431196+00:00 19994330.287664882839 27870000.000010766089 262864330.287671953440 1 60326.238674004 2024-01-17T05:43:41.433949+00:00 19994330.287701703608 27870000.000002063811 262864330.287700057030 1 60326.238685520 2024-01-17T05:43:42.428931+00:00 19994330.287711173296 27869999.999884370714 262864330.287591844797 1 60326.238697142 2024-01-17T05:43:43.433057+00:00 19994330.287586830556 27869999.999944239855 262864330.287527382374 1 60326.238708708 2024-01-17T05:43:44.432399+00:00 19994330.287636350840 27869999.999985307455 262864330.287617951632 1 60326.238720261 2024-01-17T05:43:45.430597+00:00 19994330.287783626467 27869999.999979600310 262864330.287759542465 1 60326.238731878 2024-01-17T05:43:46.434241+00:00 19994330.287459380925 27870000.000035099685 262864330.287490785122 1 60326.238743383 2024-01-17T05:43:47.428285+00:00 19994330.287724632770 27869999.999987360090 262864330.287708312273 1 60326.238755017 2024-01-17T05:43:48.433414+00:00 19994330.287839848548 27870000.000113781542 262864330.287949949503 1 60326.238766583 2024-01-17T05:43:49.432732+00:00 19994330.287561878562 27869999.999947775155 262864330.287505984306 1 60326.238778148 2024-01-17T05:43:50.431960+00:00 19994330.287782609463 27869999.999987669289 262864330.287766575813 1 60326.238789720 2024-01-17T05:43:51.431762+00:00 19994330.287597838789 27869999.999988891184 262864330.287583023310 1 60326.238801282 2024-01-17T05:43:52.430751+00:00 19994330.287480525672 27869999.999973919243 262864330.287450760603 1 60326.238812844 2024-01-17T05:43:53.429704+00:00 19994330.287675358355 27869999.999947171658 262864330.287618815899 1 60326.238824431 2024-01-17T05:43:54.430832+00:00 19994330.287875082344 27870000.000057399273 262864330.287928789854 1 60326.238836022 2024-01-17T05:43:55.432287+00:00 19994330.287699975073 27869999.999932840466 262864330.287629097700 1 60326.238847568 2024-01-17T05:43:56.429844+00:00 19994330.287685174495 27869999.999938931316 262864330.287620425224 1 60326.238859165 2024-01-17T05:43:57.431909+00:00 19994330.287621501833 27870000.000047210604 262864330.287665009499 1 60326.238870789 2024-01-17T05:43:58.436175+00:00 19994330.287585988641 27870000.000016376376 262864330.287598669529 1 60326.238882345 2024-01-17T05:43:59.434578+00:00 19994330.287689641118 27869999.999979916960 262864330.287665843964 1 60326.238893904 2024-01-17T05:44:00.433307+00:00 19994330.287726011127 27870000.000051595271 262864330.287773907185 1 60326.238905761 2024-01-17T05:44:01.457779+00:00 19994330.287615731359 27869999.999964084476 262864330.287576138973 1 60326.238917093 2024-01-17T05:44:02.436830+00:00 19994330.287668053061 27869999.999909333885 262864330.287573695183 1 60326.238928634 2024-01-17T05:44:03.433993+00:00 19994330.287561722100 27869999.999964449555 262864330.287522464991 1 60326.238940231 2024-01-17T05:44:04.435908+00:00 19994330.287495128810 27869999.999983523041 262864330.287474960089 1 60326.238951785 2024-01-17T05:44:05.434268+00:00 19994330.287526153028 27869999.999967116863 262864330.287489593029 1 60326.238963442 2024-01-17T05:44:06.441398+00:00 19994330.287580382079 27869999.999958831817 262864330.287535518408 1 60326.238974964 2024-01-17T05:44:07.436900+00:00 19994330.287763737142 27869999.999998521060 262864330.287758558989 1 60326.238986544 2024-01-17T05:44:08.437401+00:00 19994330.287620000541 27870000.000039033592 262864330.287655353546 1 60326.238998124 2024-01-17T05:44:09.437962+00:00 19994330.287489864975 27870000.000022877008 262864330.287509053946 1 60326.239009722 2024-01-17T05:44:10.439966+00:00 19994330.287646565586 27870000.000071957707 262864330.287714809179 1 60326.239021267 2024-01-17T05:44:11.437458+00:00 19994330.287671666592 27869999.999958019704 262864330.287625968456 1 60326.239032877 2024-01-17T05:44:12.440548+00:00 19994330.287745662034 27870000.000011291355 262864330.287753254175 1 60326.239044320 2024-01-17T05:44:13.429213+00:00 19994330.287563677877 27870000.000003200024 262864330.287563174963 1 60326.239055908 2024-01-17T05:44:14.430439+00:00 19994330.287590533495 27869999.999967273325 262864330.287554115057 1 60326.239067561 2024-01-17T05:44:15.437323+00:00 19994330.287750750780 27869999.999966122210 262864330.287713170052 1 60326.239079074 2024-01-17T05:44:16.431951+00:00 19994330.287639990449 27869999.999964732677 262864330.287601053715 1 60326.239090691 2024-01-17T05:44:17.435748+00:00 19994330.287752598524 27869999.999927621335 262864330.287676513195 1 60326.239102216 2024-01-17T05:44:18.431410+00:00 19994330.287752646953 27870000.000069130212 262864330.287818104029 1 60326.239113795 2024-01-17T05:44:19.431863+00:00 19994330.287774801254 27870000.000010512769 262864330.287781625986 1 60326.239125358 2024-01-17T05:44:20.430952+00:00 19994330.287449263036 27869999.999969698489 262864330.287415266037 1 60326.239136932 2024-01-17T05:44:21.430971+00:00 19994330.287653438747 27870000.000058595091 262864330.287708342075 1 60326.239148488 2024-01-17T05:44:22.429361+00:00 19994330.287730157375 27870000.000056672841 262864330.287783145905 1 60326.239160123 2024-01-17T05:44:23.434621+00:00 19994330.287623036653 27870000.000007115304 262864330.287626475096 1 60326.239171818 2024-01-17T05:44:24.445113+00:00 19994330.287702929229 27870000.000037081540 262864330.287736296654 1 60326.239183212 2024-01-17T05:44:25.429485+00:00 19994330.287618592381 27869999.999930229038 262864330.287545144558 1 60326.239194865 2024-01-17T05:44:26.436352+00:00 19994330.287643592805 27869999.999984890223 262864330.287624776363 1 60326.239206444 2024-01-17T05:44:27.436698+00:00 19994330.287905491889 27869999.999963391572 262864330.287865191698 1 60326.239217953 2024-01-17T05:44:28.431127+00:00 19994330.287675745785 27869999.999974649400 262864330.287646681070 1 60326.239229564 2024-01-17T05:44:29.434339+00:00 19994330.287829939276 27870000.000023405999 262864330.287849634886 1 60326.239241167 2024-01-17T05:44:30.436772+00:00 19994330.287735018879 27870000.000019434839 262864330.287750750780 1 60326.239252651 2024-01-17T05:44:31.429080+00:00 19994330.287599086761 27870000.000064946711 262864330.287660330534 1 60326.239264321 2024-01-17T05:44:32.437320+00:00 19994330.287745803595 27870000.000034522265 262864330.287776619196 1 60326.239275859 2024-01-17T05:44:33.434175+00:00 19994330.287768494338 27870000.000068251044 262864330.287833034992 1 60326.239287450 2024-01-17T05:44:34.435665+00:00 19994330.287727639079 27869999.999959699810 262864330.287683665752 1 60326.239298958 2024-01-17T05:44:35.430022+00:00 19994330.287475399673 27869999.999922748655 262864330.287394464016 1 60326.239310561 2024-01-17T05:44:36.432447+00:00 19994330.287630584091 27869999.999947845936 262864330.287574738264 1 60326.239322116 2024-01-17T05:44:37.430770+00:00 19994330.287736620754 27869999.999997392297 262864330.287730306387 1 60326.239333782 2024-01-17T05:44:38.438782+00:00 19994330.287703529000 27869999.999971728772 262864330.287671566010 1 60326.239345245 2024-01-17T05:44:39.429190+00:00 19994330.287531916052 27869999.999977704138 262864330.287505924702 1 60326.239356881 2024-01-17T05:44:40.434550+00:00 19994330.287881348282 27870000.000041179359 262864330.287918835878 1 60326.239368415 2024-01-17T05:44:41.431037+00:00 19994330.287860229611 27870000.000019367784 262864330.287875890732 1 60326.239379977 2024-01-17T05:44:42.429998+00:00 19994330.287615042180 27870000.000033196062 262864330.287644535303 1 60326.239391596 2024-01-17T05:44:43.433850+00:00 19994330.287730354816 27870000.000014021993 262864330.287740677595 1 60326.239403127 2024-01-17T05:44:44.430139+00:00 19994330.287824701518 27870000.000000856817 262864330.287821859121 1 60326.239414688 2024-01-17T05:44:45.429071+00:00 19994330.287740938365 27869999.999996937811 262864330.287734180689 1 60326.239426315 2024-01-17T05:44:46.433613+00:00 19994330.287736754864 27869999.999942716211 262864330.287675768137 1 60326.239437866 2024-01-17T05:44:47.431631+00:00 19994330.287602584809 27870000.000023983419 262864330.287622869015 1 60326.239449456 2024-01-17T05:44:48.432980+00:00 19994330.287536840886 27869999.999961812049 262864330.287494957447 1 60326.239461021 2024-01-17T05:44:49.432223+00:00 19994330.287726286799 27870000.000014889985 262864330.287737488747 1 60326.239472586 2024-01-17T05:44:50.431427+00:00 19994330.287507511675 27870000.000023391098 262864330.287527203560 1 60326.239484145 2024-01-17T05:44:51.430118+00:00 19994330.287679072469 27870000.000001158565 262864330.287676542997 1 60326.239495783 2024-01-17T05:44:52.435640+00:00 19994330.287627037615 27870000.000014878809 262864330.287638217211 1 60326.239507368 2024-01-17T05:44:53.436558+00:00 19994330.287593722343 27870000.000053074211 262864330.287643104792 1 60326.239518872 2024-01-17T05:44:54.430548+00:00 19994330.287797227502 27870000.000004649162 262864330.287798166275 1 60326.239530445 2024-01-17T05:44:55.430475+00:00 19994330.287654891610 27870000.000019159168 262864330.287670373917 1 60326.239542063 2024-01-17T05:44:56.434288+00:00 19994330.287518449128 27869999.999925386161 262864330.287440121174 1 60326.239553641 2024-01-17T05:44:57.434581+00:00 19994330.287667136639 27869999.999990377575 262864330.287653803825 1 60326.239565193 2024-01-17T05:44:58.432672+00:00 19994330.287667654455 27869999.999971706420 262864330.287635684013 1 60326.239576748 2024-01-17T05:44:59.430991+00:00 19994330.287584349513 27869999.999947331846 262864330.287527978420 1 60326.239588344 2024-01-17T05:45:00.432923+00:00 19994330.287681400776 27870000.000005710870 262864330.287683427334 1 60326.239600176 2024-01-17T05:45:01.455221+00:00 19994330.287612222135 27870000.000001475215 262864330.287610024214 1 60326.239611635 2024-01-17T05:45:02.445234+00:00 19994330.287860315293 27869999.999980654567 262864330.287837266922 1 60326.239623148 2024-01-17T05:45:03.439956+00:00 19994330.287534259260 27870000.000122640282 262864330.287653207779 1 60326.239634770 2024-01-17T05:45:04.444081+00:00 19994330.287656653672 27869999.999992195517 262864330.287645161152 1 60326.239646347 2024-01-17T05:45:05.444348+00:00 19994330.287721436471 27870000.000024046749 262864330.287741780281 1 60326.239657914 2024-01-17T05:45:06.443752+00:00 19994330.287734434009 27870000.000023912638 262864330.287754654884 1 60326.239669387 2024-01-17T05:45:07.435036+00:00 19994330.287622299045 27869999.999982744455 262864330.287601351738 1 60326.239680927 2024-01-17T05:45:08.432065+00:00 19994330.287792395800 27869999.999952934682 262864330.287741631269 1 60326.239692514 2024-01-17T05:45:09.433191+00:00 19994330.287543185055 27869999.999942105263 262864330.287481576204 1 60326.239704126 2024-01-17T05:45:10.436500+00:00 19994330.287577424198 27870000.000019602478 262864330.287593334913 1 60326.239715680 2024-01-17T05:45:11.434786+00:00 19994330.287561558187 27869999.999947246164 262864330.287505120039 1 60326.239727257 2024-01-17T05:45:12.435002+00:00 19994330.287712223828 27869999.999977305532 262864330.287685811520 1 60326.239738766 2024-01-17T05:45:13.429364+00:00 19994330.287399832159 27870000.000040296465 262864330.287436425686 1 60326.239750366 2024-01-17T05:45:14.431605+00:00 19994330.287656541914 27870000.000055093318 262864330.287707954645 1 60326.239761917 2024-01-17T05:45:15.429665+00:00 19994330.287544269115 27870000.000002808869 262864330.287543386221 1 60326.239773502 2024-01-17T05:45:16.430566+00:00 19994330.287789583206 27870000.000017102808 262864330.287802994251 1 60326.239785128 2024-01-17T05:45:17.435054+00:00 19994330.287602752447 27870000.000002164394 262864330.287601232529 1 60326.239796665 2024-01-17T05:45:18.431823+00:00 19994330.287552099675 27869999.999982059002 262864330.287530452013 1 60326.239808277 2024-01-17T05:45:19.435120+00:00 19994330.287717238069 27869999.999964814633 262864330.287678360939 1 60326.239819833 2024-01-17T05:45:20.433524+00:00 19994330.287701532245 27869999.999976556748 262864330.287674367428 1 60326.239831388 2024-01-17T05:45:21.431900+00:00 19994330.287684507668 27869999.999941233546 262864330.287622034550 1 60326.239842960 2024-01-17T05:45:22.431749+00:00 19994330.287764571607 27870000.000042688102 262864330.287803560495 1 60326.239854541 2024-01-17T05:45:23.432348+00:00 19994330.287640791386 27870000.000040363520 262864330.287677437067 1 60326.239866108 2024-01-17T05:45:24.431738+00:00 19994330.287641838193 27869999.999999634922 262864330.287637770176 1 60326.239877682 2024-01-17T05:45:25.431709+00:00 19994330.287667118013 27869999.999992303550 262864330.287655740976 1 60326.239889261 2024-01-17T05:45:26.432168+00:00 19994330.287870056927 27870000.000043477863 262864330.287909835577 1 60326.239900813 2024-01-17T05:45:27.430188+00:00 19994330.287374112755 27870000.000037666410 262864330.287408083677 1 60326.239912388 2024-01-17T05:45:28.430336+00:00 19994330.287711016834 27869999.999968949705 262864330.287676274776 1 60326.239923945 2024-01-17T05:45:29.428815+00:00 19994330.287760823965 27869999.999963480979 262864330.287720620632 1 60326.239935549 2024-01-17T05:45:30.431455+00:00 19994330.287765212357 27869999.999974090606 262864330.287735611200 1 60326.239947137 2024-01-17T05:45:31.432633+00:00 19994330.287573598325 27869999.999969542027 262864330.287539452314 1 60326.239958769 2024-01-17T05:45:32.437613+00:00 19994330.287574123591 27869999.999990969896 262864330.287561386824 1 60326.239970298 2024-01-17T05:45:33.433743+00:00 19994330.287582855672 27869999.999990046024 262864330.287569195032 1 60326.239981855 2024-01-17T05:45:34.432247+00:00 19994330.287639569491 27870000.000029534101 262864330.287665396929 1 60326.239993429 2024-01-17T05:45:35.432304+00:00 19994330.287526257336 27870000.000019486994 262864330.287542045116 1 60326.240005015 2024-01-17T05:45:36.433321+00:00 19994330.287698522210 27870000.000045593828 262864330.287740409374 1 60326.240016561 2024-01-17T05:45:37.430816+00:00 19994330.287599604577 27870000.000037442893 262864330.287633329630 1 60326.240028183 2024-01-17T05:45:38.435017+00:00 19994330.287673871964 27870000.000012230128 262864330.287682384253 1 60326.240039719 2024-01-17T05:45:39.431744+00:00 19994330.287771418691 27870000.000019010156 262864330.287786722183 1 60326.240051262 2024-01-17T05:45:40.428997+00:00 19994330.287595838308 27869999.999950360507 262864330.287542492151 1 60326.240062903 2024-01-17T05:45:41.434846+00:00 19994330.287804193795 27869999.999948926270 262864330.287749409676 1 60326.240074467 2024-01-17T05:45:42.433923+00:00 19994330.287759564817 27870000.000054717064 262864330.287810593843 1 60326.240086020 2024-01-17T05:45:43.432114+00:00 19994330.287576194853 27869999.999995715916 262864330.287568211555 1 60326.240097606 2024-01-17T05:45:44.433165+00:00 19994330.287920404226 27870000.000012945384 262864330.287929654121 1 60326.240109160 2024-01-17T05:45:45.431443+00:00 19994330.287686534226 27870000.000052776188 262864330.287735611200 1 60326.240120767 2024-01-17T05:45:46.434287+00:00 19994330.287583086640 27870000.000036742538 262864330.287616133690 1 60326.240132292 2024-01-17T05:45:47.430023+00:00 19994330.287539482117 27870000.000021427870 262864330.287557214499 1 60326.240143896 2024-01-17T05:45:48.432615+00:00 19994330.287687752396 27870000.000033646822 262864330.287717700005 1 60326.240155489 2024-01-17T05:45:49.434213+00:00 19994330.287705011666 27870000.000010907650 262864330.287712216377 1 60326.240167045 2024-01-17T05:45:50.432648+00:00 19994330.287894695997 27869999.999986317009 262864330.287877321243 1 60326.240178634 2024-01-17T05:45:51.433959+00:00 19994330.287374939770 27869999.999948710203 262864330.287319958210 1 60326.240190177 2024-01-17T05:45:52.431257+00:00 19994330.287887685001 27869999.999951053411 262864330.287835061550 1 60326.240201764 2024-01-17T05:45:53.432381+00:00 19994330.287525426596 27869999.999961074442 262864330.287482798100 1 60326.240213346 2024-01-17T05:45:54.433068+00:00 19994330.287898547947 27869999.999995071441 262864330.287889927626 1 60326.240224888 2024-01-17T05:45:55.430271+00:00 19994330.287791382521 27870000.000024285167 262864330.287811964750 1 60326.240236482 2024-01-17T05:45:56.432062+00:00 19994330.287597943097 27869999.999978106469 262864330.287572354078 1 60326.240248078 2024-01-17T05:45:57.433941+00:00 19994330.287583418190 27870000.000012304634 262864330.287592023611 1 60326.240259638 2024-01-17T05:45:58.432703+00:00 19994330.287675537169 27870000.000096555799 262864330.287768393755 1 60326.240271210 2024-01-17T05:45:59.432498+00:00 19994330.287778522819 27870000.000044796616 262864330.287819623947 1 60326.240282810 2024-01-17T05:46:00.434817+00:00 19994330.287701725960 27870000.000022612512 262864330.287720650434 1 60326.240294362 2024-01-17T05:46:01.432913+00:00 19994330.287730179727 27870000.000011026859 262864330.287737518549 1 60326.240306119 2024-01-17T05:46:02.448659+00:00 19994330.287700925022 27869999.999949552119 262864330.287646770477 1 60326.240317587 2024-01-17T05:46:03.439522+00:00 19994330.287525724620 27869999.999951064587 262864330.287473082542 1 60326.240329171 2024-01-17T05:46:04.440334+00:00 19994330.287852272391 27869999.999950561672 262864330.287799119949 1 60326.240340804 2024-01-17T05:46:05.445485+00:00 19994330.287747230381 27869999.999975234270 262864330.287718772888 1 60326.240352306 2024-01-17T05:46:06.439201+00:00 19994330.287585835904 27870000.000004827976 262864330.287586957216 1 60326.240363903 2024-01-17T05:46:07.441229+00:00 19994330.287620514631 27869999.999985590577 262864330.287602394819 1 60326.240375377 2024-01-17T05:46:08.432609+00:00 19994330.287680268288 27870000.000052999705 262864330.287729561329 1 60326.240387019 2024-01-17T05:46:09.438451+00:00 19994330.287694551051 27870000.000025492162 262864330.287716329098 1 60326.240398571 2024-01-17T05:46:10.436550+00:00 19994330.287659905851 27870000.000003967434 262864330.287660181522 1 60326.240410090 2024-01-17T05:46:11.431785+00:00 19994330.287692036480 27870000.000004354864 262864330.287692695856 1 60326.240421763 2024-01-17T05:46:12.440342+00:00 19994330.287668664008 27869999.999923445284 262864330.287588417530 1 60326.240433319 2024-01-17T05:46:13.438818+00:00 19994330.287659693509 27869999.999997742474 262864330.287653744221 1 60326.240444859 2024-01-17T05:46:14.435773+00:00 19994330.287702787668 27869999.999952495098 262864330.287651598454 1 60326.240456424 2024-01-17T05:46:15.435006+00:00 19994330.287646491081 27869999.999885927886 262864330.287528723478 1 60326.240468007 2024-01-17T05:46:16.435813+00:00 19994330.287779111415 27870000.000013794750 262864330.287789225578 1 60326.240479529 2024-01-17T05:46:17.431298+00:00 19994330.287888284773 27870000.000045284629 262864330.287929892540 1 60326.240491087 2024-01-17T05:46:18.429884+00:00 19994330.287563137710 27870000.000042118132 262864330.287601560354 1 60326.240502747 2024-01-17T05:46:19.437362+00:00 19994330.287653263658 27870000.000022746623 262864330.287672311068 1 60326.240514309 2024-01-17T05:46:20.436318+00:00 19994330.287527695298 27870000.000073045492 262864330.287597060204 1 60326.240525829 2024-01-17T05:46:21.431651+00:00 19994330.287736743689 27870000.000060141087 262864330.287793189287 1 60326.240537483 2024-01-17T05:46:22.438509+00:00 19994330.287676718086 27869999.999997995794 262864330.287671029568 1 60326.240549015 2024-01-17T05:46:23.434894+00:00 19994330.287583820522 27869999.999959591776 262864330.287539720535 1 60326.240560603 2024-01-17T05:46:24.436087+00:00 19994330.287716336548 27869999.999941825867 262864330.287654459476 1 60326.240572337 2024-01-17T05:46:25.449871+00:00 19994330.287634745240 27869999.999967958778 262864330.287599027157 1 60326.240583708 2024-01-17T05:46:26.432362+00:00 19994330.287873227149 27869999.999958720058 262864330.287828266621 1 60326.240595239 2024-01-17T05:46:27.428619+00:00 19994330.287704125047 27869999.999981742352 262864330.287682175636 1 60326.240606839 2024-01-17T05:46:28.430856+00:00 19994330.287615764886 27869999.999981328845 262864330.287593424320 1 60326.240618435 2024-01-17T05:46:29.432802+00:00 19994330.287624478340 27870000.000033367425 262864330.287654161453 1 60326.240630000 2024-01-17T05:46:30.431980+00:00 19994330.287689410150 27870000.000038493425 262864330.287724226713 1 60326.240641579 2024-01-17T05:46:31.432430+00:00 19994330.287659883499 27870000.000052858144 262864330.287709057331 1 60326.240653173 2024-01-17T05:46:32.434165+00:00 19994330.287659347057 27870000.000019513071 262864330.287675172091 1 60326.240664671 2024-01-17T05:46:33.427608+00:00 19994330.287776865065 27869999.999959431589 262864330.287732601166 1 60326.240676397 2024-01-17T05:46:34.440734+00:00 19994330.287534978241 27869999.999912410975 262864330.287443697453 1 60326.240687897 2024-01-17T05:46:35.434299+00:00 19994330.287848830223 27869999.999951757491 262864330.287796884775 1 60326.240699490 2024-01-17T05:46:36.435892+00:00 19994330.287653267384 27869999.999944239855 262864330.287593811750 1 60326.240711020 2024-01-17T05:46:37.432141+00:00 19994330.287714514881 27869999.999981570989 262864330.287692397833 1 60326.240722592 2024-01-17T05:46:38.431929+00:00 19994330.287539221346 27870000.000037532300 262864330.287573039532 1 60326.240734182 2024-01-17T05:46:39.433346+00:00 19994330.287641789764 27870000.000036187470 262864330.287674278021 1 60326.240745811 2024-01-17T05:46:40.438066+00:00 19994330.287660017610 27870000.000038009137 262864330.287694334984 1 60326.240757324 2024-01-17T05:46:41.432830+00:00 19994330.287792261690 27870000.000024240464 262864330.287812799215 1 60326.240768869 2024-01-17T05:46:42.430316+00:00 19994330.287658862770 27870000.000079307705 262864330.287734478712 1 60326.240780480 2024-01-17T05:46:43.433474+00:00 19994330.287869494408 27870000.000004220754 262864330.287870019674 1 60326.240792021 2024-01-17T05:46:44.430580+00:00 19994330.287572309375 27869999.999985225499 262864330.287553846836 1 60326.240803688 2024-01-17T05:46:45.438650+00:00 19994330.287757989019 27869999.999988749623 262864330.287743031979 1 60326.240815155 2024-01-17T05:46:46.429370+00:00 19994330.287584777921 27869999.999960027635 262864330.287541121244 1 60326.240826786 2024-01-17T05:46:47.434352+00:00 19994330.287798456848 27869999.999995317310 262864330.287790089846 1 60326.240838338 2024-01-17T05:46:48.432411+00:00 19994330.287584234029 27869999.999941255897 262864330.287521809340 1 60326.240849907 2024-01-17T05:46:49.431925+00:00 19994330.287806797773 27869999.999997433275 262864330.287800550461 1 60326.240861502 2024-01-17T05:46:50.433837+00:00 19994330.287771232426 27870000.000058930367 262864330.287826448679 1 60326.240873123 2024-01-17T05:46:51.437790+00:00 19994330.287634104490 27870000.000006865710 262864330.287637263536 1 60326.240884630 2024-01-17T05:46:52.432078+00:00 19994330.287695206702 27870000.000043056905 262864330.287734568119 1 60326.240896250 2024-01-17T05:46:53.436031+00:00 19994330.287756640464 27870000.000045787543 262864330.287798732519 1 60326.240907769 2024-01-17T05:46:54.431263+00:00 19994330.287693656981 27870000.000041089952 262864330.287731051445 1 60326.240919337 2024-01-17T05:46:55.430732+00:00 19994330.287439703941 27869999.999977976084 262864330.287413984537 1 60326.240930933 2024-01-17T05:46:56.432576+00:00 19994330.287657573819 27869999.999997321516 262864330.287651181221 1 60326.240942607 2024-01-17T05:46:57.441221+00:00 19994330.287874184549 27869999.999976702034 262864330.287847191095 1 60326.240954089 2024-01-17T05:46:58.433332+00:00 19994330.287785980850 27869999.999911904335 262864330.287694185972 1 60326.240965701 2024-01-17T05:46:59.436519+00:00 19994330.287959560752 27869999.999972168356 262864330.287928044796 1 60326.240977193 2024-01-17T05:47:00.429483+00:00 19994330.287711225450 27870000.000000871718 262864330.287708401680 1 60326.240988821 2024-01-17T05:47:01.434103+00:00 19994330.287525486201 27870000.000059451908 262864330.287581235170 1 60326.241000386 2024-01-17T05:47:02.433382+00:00 19994330.287832770497 27870000.000070407987 262864330.287899464369 1 60326.241011922 2024-01-17T05:47:03.430097+00:00 19994330.287710912526 27870000.000028602779 262864330.287735819817 1 60326.241023610 2024-01-17T05:47:04.439926+00:00 19994330.287520714104 27870000.000051777810 262864330.287568777800 1 60326.241035118 2024-01-17T05:47:05.434165+00:00 19994330.287790205330 27870000.000023547560 262864330.287810057402 1 60326.241046703 2024-01-17T05:47:06.435124+00:00 19994330.287734087557 27869999.999952889979 262864330.287683278322 1 60326.241058243 2024-01-17T05:47:07.432193+00:00 19994330.287687987089 27869999.999995686114 262864330.287679970264 1 60326.241069817 2024-01-17T05:47:08.432152+00:00 19994330.287554021925 27869999.999994173646 262864330.287544488907 1 60326.241081401 2024-01-17T05:47:09.433055+00:00 19994330.287746917456 27869999.999945748597 262864330.287688970566 1 60326.241092920 2024-01-17T05:47:10.428283+00:00 19994330.287629280239 27870000.000013597310 262864330.287639170885 1 60326.241104560 2024-01-17T05:47:11.434016+00:00 19994330.287696201354 27870000.000014815480 262864330.287707328796 1 60326.241116091 2024-01-17T05:47:12.430284+00:00 19994330.287748564035 27870000.000021927059 262864330.287766814232 1 60326.241127688 2024-01-17T05:47:13.432215+00:00 19994330.287806525826 27869999.999999087304 262864330.287801921368 1 60326.241139248 2024-01-17T05:47:14.431073+00:00 19994330.287626978010 27870000.000080294907 262864330.287703573704 1 60326.241150840 2024-01-17T05:47:15.432596+00:00 19994330.287538666278 27870000.000003412366 262864330.287538379431 1 60326.241162429 2024-01-17T05:47:16.433809+00:00 19994330.287708312273 27870000.000002268702 262864330.287706881762 1 60326.241174004 2024-01-17T05:47:17.433913+00:00 19994330.287624709308 27870000.000034801662 262864330.287655830383 1 60326.241185538 2024-01-17T05:47:18.430492+00:00 19994330.287649467587 27869999.999942768365 262864330.287588536739 1 60326.241197132 2024-01-17T05:47:19.432204+00:00 19994330.287713441998 27869999.999965954572 262864330.287675708532 1 60326.241208780 2024-01-17T05:47:20.438538+00:00 19994330.287692364305 27869999.999982129782 262864330.287670791149 1 60326.241220305 2024-01-17T05:47:21.434333+00:00 19994330.287703052163 27869999.999924398959 262864330.287623763084 1 60326.241231895 2024-01-17T05:47:22.435748+00:00 19994330.287695467472 27870000.000051479787 262864330.287743240595 1 60326.241243497 2024-01-17T05:47:23.438198+00:00 19994330.287658311427 27869999.999982375652 262864330.287636995316 1 60326.241254988 2024-01-17T05:47:24.430965+00:00 19994330.287621136755 27870000.000037048012 262864330.287654489279 1 60326.241266586 2024-01-17T05:47:25.433067+00:00 19994330.287730354816 27870000.000097546726 262864330.287824213505 1 60326.241278174 2024-01-17T05:47:26.434278+00:00 19994330.287669066340 27870000.000075060874 262864330.287740439177 1 60326.241289770 2024-01-17T05:47:27.436170+00:00 19994330.287782628089 27869999.999991372228 262864330.287770301104 1 60326.241301287 2024-01-17T05:47:28.431231+00:00 19994330.287833791226 27869999.999984264374 262864330.287814348936 1 60326.241312916 2024-01-17T05:47:29.435989+00:00 19994330.287414360791 27869999.999916028231 262864330.287326693535 1 60326.241324449 2024-01-17T05:47:30.432378+00:00 19994330.287736732513 27869999.999960418791 262864330.287693470716 1 60326.241335977 2024-01-17T05:47:31.428426+00:00 19994330.287837442011 27869999.999929647893 262864330.287763386965 1 60326.241347597 2024-01-17T05:47:32.432418+00:00 19994330.287576559931 27870000.000025462359 262864330.287598311901 1 60326.241359210 2024-01-17T05:47:33.435721+00:00 19994330.287566937506 27869999.999969191849 262864330.287532418966 1 60326.241370738 2024-01-17T05:47:34.431807+00:00 19994330.287661850452 27870000.000003911555 262864330.287662059069 1 60326.241382303 2024-01-17T05:47:35.430983+00:00 19994330.287873756140 27870000.000026132911 262864330.287896186113 1 60326.241393867 2024-01-17T05:47:36.430143+00:00 19994330.287508219481 27870000.000042486936 262864330.287547022104 1 60326.241405438 2024-01-17T05:47:37.429818+00:00 19994330.287681482732 27870000.000047922134 262864330.287725716829 1 60326.241417028 2024-01-17T05:47:38.431261+00:00 19994330.287730675191 27870000.000004392117 262864330.287731349468 1 60326.241428590 2024-01-17T05:47:39.430166+00:00 19994330.287549775094 27870000.000010386109 262864330.287556439638 1 60326.241440201 2024-01-17T05:47:40.433340+00:00 19994330.287642206997 27869999.999978639185 262864330.287617146969 1 60326.241451808 2024-01-17T05:47:41.436187+00:00 19994330.287774022669 27869999.999947458506 262864330.287717789412 1 60326.241463311 2024-01-17T05:47:42.430073+00:00 19994330.287634842098 27869999.999966185540 262864330.287597328424 1 60326.241474914 2024-01-17T05:47:43.432591+00:00 19994330.287646293640 27869999.999999847263 262864330.287642449141 1 60326.241486513 2024-01-17T05:47:44.434689+00:00 19994330.287795230746 27870000.000075615942 262864330.287867128849 1 60326.241498074 2024-01-17T05:47:45.433545+00:00 19994330.287635590881 27870000.000029377639 262864330.287661284208 1 60326.241509618 2024-01-17T05:47:46.431025+00:00 19994330.287609044462 27870000.000038575381 262864330.287643909454 1 60326.241521206 2024-01-17T05:47:47.432228+00:00 19994330.287613853812 27870000.000002533197 262864330.287612676620 1 60326.241532743 2024-01-17T05:47:48.428946+00:00 19994330.287615917623 27870000.000054966658 262864330.287667185068 1 60326.241544396 2024-01-17T05:47:49.435806+00:00 19994330.287818640471 27869999.999989714473 262864330.287804663181 1 60326.241555938 2024-01-17T05:47:50.433050+00:00 19994330.287703745067 27870000.000025801361 262864330.287725865841 1 60326.241567505 2024-01-17T05:47:51.432382+00:00 19994330.287671770900 27869999.999897986650 262864330.287566065788 1 60326.241579131 2024-01-17T05:47:52.436893+00:00 19994330.287458639592 27869999.999921187758 262864330.287376135588 1 60326.241590717 2024-01-17T05:47:53.437977+00:00 19994330.287491414696 27869999.999957159162 262864330.287444859743 1 60326.241602256 2024-01-17T05:47:54.434968+00:00 19994330.287704646587 27870000.000002041459 262864330.287702977657 1 60326.241613803 2024-01-17T05:47:55.432630+00:00 19994330.287823941559 27870000.000037506223 262864330.287857741117 1 60326.241625383 2024-01-17T05:47:56.433037+00:00 19994330.287565249950 27870000.000053167343 262864330.287614732981 1 60326.241636928 2024-01-17T05:47:57.430579+00:00 19994330.287449527532 27870000.000037033111 262864330.287482887506 1 60326.241648536 2024-01-17T05:47:58.433547+00:00 19994330.287716701627 27870000.000036988407 262864330.287750005722 1 60326.241660086 2024-01-17T05:47:59.431459+00:00 19994330.287535496056 27869999.999990928918 262864330.287522733212 1 60326.241671660 2024-01-17T05:48:00.431399+00:00 19994330.287831820548 27870000.000015683472 262864330.287843793631 1 60326.241683302 2024-01-17T05:48:01.437285+00:00 19994330.287921778858 27869999.999984037131 262864330.287902116776 1 60326.241694848 2024-01-17T05:48:02.434875+00:00 19994330.287551306188 27869999.999978594482 262864330.287526220083 1 60326.241706423 2024-01-17T05:48:03.434947+00:00 19994330.287715181708 27870000.000035665929 262864330.287747144699 1 60326.241718052 2024-01-17T05:48:04.439725+00:00 19994330.287699580193 27869999.999929539859 262864330.287625432014 1 60326.241729640 2024-01-17T05:48:05.440886+00:00 19994330.287599697709 27869999.999985810369 262864330.287581801414 1 60326.241741121 2024-01-17T05:48:06.432868+00:00 19994330.287703238428 27870000.000029306859 262864330.287728846073 1 60326.241752756 2024-01-17T05:48:07.438095+00:00 19994330.287770856172 27870000.000037156045 262864330.287804335356 1 60326.241764322 2024-01-17T05:48:08.437431+00:00 19994330.287656012923 27870000.000094942749 262864330.287747263908 1 60326.241775834 2024-01-17T05:48:09.432083+00:00 19994330.287738632411 27870000.000050213188 262864330.287785142660 1 60326.241787490 2024-01-17T05:48:10.439089+00:00 19994330.287732299417 27870000.000034753233 262864330.287763357162 1 60326.241799005 2024-01-17T05:48:11.434028+00:00 19994330.287665784359 27869999.999957989901 262864330.287620067596 1 60326.241810581 2024-01-17T05:48:12.434221+00:00 19994330.287729460746 27869999.999991804361 262864330.287717580795 1 60326.241822092 2024-01-17T05:48:13.428757+00:00 19994330.287468045950 27869999.999944012612 262864330.287408351898 1 60326.241833752 2024-01-17T05:48:14.436196+00:00 19994330.287672065198 27869999.999949272722 262864330.287617653608 1 60326.241845322 2024-01-17T05:48:15.435794+00:00 19994330.287708297372 27870000.000053409487 262864330.287757992744 1 60326.241856830 2024-01-17T05:48:16.430116+00:00 19994330.287704676390 27869999.999995343387 262864330.287696331739 1 60326.241868424 2024-01-17T05:48:17.431838+00:00 19994330.287676617503 27869999.999980848283 262864330.287653744221 1 60326.241880056 2024-01-17T05:48:18.436835+00:00 19994330.287413034588 27870000.000003710389 262864330.287413030863 1 60326.241891847 2024-01-17T05:48:19.455582+00:00 19994330.287792988122 27870000.000032771379 262864330.287822067738 1 60326.241903155 2024-01-17T05:48:20.432608+00:00 19994330.287545163184 27870000.000081650913 262864330.287623137236 1 60326.241914731 2024-01-17T05:48:21.432727+00:00 19994330.287821929902 27870000.000006224960 262864330.287824451923 1 60326.241926354 2024-01-17T05:48:22.436991+00:00 19994330.287498679012 27869999.999994739890 262864330.287489742041 1 60326.241937914 2024-01-17T05:48:23.435797+00:00 19994330.287644773722 27870000.000026881695 262864330.287667959929 1 60326.241949493 2024-01-17T05:48:24.436216+00:00 19994330.287950776517 27869999.999941002578 262864330.287888079882 1 60326.241960982 2024-01-17T05:48:25.428860+00:00 19994330.287285931408 27869999.999953981489 262864330.287236213684 1 60326.241972566 2024-01-17T05:48:26.429681+00:00 19994330.287765242159 27869999.999923821539 262864330.287685364485 1 60326.241984142 2024-01-17T05:48:27.429820+00:00 19994330.287560373545 27870000.000067677349 262864330.287624359131 1 60326.241995773 2024-01-17T05:48:28.434810+00:00 19994330.287699919194 27869999.999993111938 262864330.287689328194 1 60326.242007314 2024-01-17T05:48:29.431909+00:00 19994330.287823103368 27870000.000024370849 262864330.287843793631 1 60326.242018931 2024-01-17T05:48:30.435635+00:00 19994330.287688635290 27870000.000077337027 262864330.287762284279 1 60326.242030480 2024-01-17T05:48:31.433506+00:00 19994330.287662636489 27869999.999999850988 262864330.287658780813 1 60326.242042094 2024-01-17T05:48:32.436920+00:00 19994330.287699352950 27870000.000041060150 262864330.287736713886 1 60326.242053726 2024-01-17T05:48:33.441949+00:00 19994330.287653993815 27869999.999977849424 262864330.287628144026 1 60326.242065229 2024-01-17T05:48:34.435767+00:00 19994330.287597253919 27870000.000035788864 262864330.287629365921 1 60326.242076730 2024-01-17T05:48:35.429479+00:00 19994330.287645466626 27869999.999959044158 262864330.287600815296 1 60326.242088317 2024-01-17T05:48:36.430629+00:00 19994330.287599917501 27869999.999965898693 262864330.287562131882 1 60326.242099907 2024-01-17T05:48:37.432007+00:00 19994330.287673167884 27869999.999953158200 262864330.287622630596 1 60326.242111471 2024-01-17T05:48:38.431092+00:00 19994330.287666670978 27869999.999988522381 262864330.287651509047 1 60326.242123084 2024-01-17T05:48:39.434455+00:00 19994330.287841614336 27870000.000040728599 262864330.287878662348 1 60326.242134671 2024-01-17T05:48:40.435575+00:00 19994330.287704743445 27870000.000043582171 262864330.287744611502 1 60326.242146231 2024-01-17T05:48:41.434329+00:00 19994330.287591014057 27869999.999992277473 262864330.287579596043 1 60326.242157795 2024-01-17T05:48:42.433537+00:00 19994330.287747398019 27870000.000077169389 262864330.287820875645 1 60326.242169332 2024-01-17T05:48:43.430291+00:00 19994330.287700865418 27869999.999999683350 262864330.287696838379 1 60326.242180913 2024-01-17T05:48:44.430912+00:00 19994330.287602394819 27869999.999991580844 262864330.287590295076 1 60326.242192498 2024-01-17T05:48:45.431808+00:00 19994330.287625569850 27870000.000011276454 262864330.287633150816 1 60326.242204080 2024-01-17T05:48:46.432498+00:00 19994330.287814509124 27869999.999958515167 262864330.287769317627 1 60326.242215669 2024-01-17T05:48:47.433774+00:00 19994330.287576399744 27869999.999952085316 262864330.287524789572 1 60326.242227227 2024-01-17T05:48:48.432415+00:00 19994330.287788968533 27869999.999935325235 262864330.287720590830 1 60326.242238841 2024-01-17T05:48:49.435853+00:00 19994330.287722375244 27870000.000022046268 262864330.287740737200 1 60326.242250375 2024-01-17T05:48:50.432338+00:00 19994330.287519112229 27869999.999976735562 262864330.287492156029 1 60326.242261985 2024-01-17T05:48:51.435541+00:00 19994330.287843901664 27870000.000046573579 262864330.287886798382 1 60326.242273484 2024-01-17T05:48:52.429045+00:00 19994330.287774395198 27870000.000067785382 262864330.287838459015 1 60326.242285136 2024-01-17T05:48:53.435757+00:00 19994330.287558119744 27870000.000008165836 262864330.287562578917 1 60326.242296662 2024-01-17T05:48:54.431614+00:00 19994330.287582408637 27870000.000052243471 262864330.287630945444 1 60326.242308257 2024-01-17T05:48:55.433427+00:00 19994330.287813469768 27869999.999906763434 262864330.287716567516 1 60326.242319889 2024-01-17T05:48:56.438397+00:00 19994330.287625998259 27870000.000017531216 262864330.287639826536 1 60326.242331382 2024-01-17T05:48:57.431379+00:00 19994330.287804201245 27869999.999926257879 262864330.287726759911 1 60326.242342935 2024-01-17T05:48:58.429562+00:00 19994330.287543144077 27869999.999916374683 262864330.287455826998 1 60326.242354570 2024-01-17T05:48:59.434871+00:00 19994330.287635680288 27869999.999951794744 262864330.287583768368 1 60326.242366108 2024-01-17T05:49:00.431757+00:00 19994330.287713594735 27869999.999965544790 262864330.287675440311 1 60326.242377718 2024-01-17T05:49:01.434803+00:00 19994330.287708997726 27870000.000046525151 262864330.287751823664 1 60326.242389342 2024-01-17T05:49:02.439125+00:00 19994330.287610471249 27870000.000024791807 262864330.287631571293 1 60326.242400905 2024-01-17T05:49:03.438216+00:00 19994330.287767153233 27870000.000090070069 262864330.287853509188 1 60326.242412448 2024-01-17T05:49:04.435548+00:00 19994330.287644386292 27870000.000044137239 262864330.287684828043 1 60326.242423993 2024-01-17T05:49:05.432946+00:00 19994330.287710294127 27870000.000023856759 262864330.287730455399 1 60326.242435509 2024-01-17T05:49:06.427953+00:00 19994330.287651810795 27869999.999968767166 262864330.287616878748 1 60326.242447113 2024-01-17T05:49:07.430560+00:00 19994330.287620931864 27869999.999977834523 262864330.287595063448 1 60326.242458706 2024-01-17T05:49:08.432176+00:00 19994330.287570629269 27870000.000038255006 262864330.287605196238 1 60326.242470273 2024-01-17T05:49:09.431603+00:00 19994330.287778135389 27869999.999934598804 262864330.287709057331 1 60326.242481870 2024-01-17T05:49:10.433548+00:00 19994330.287481606007 27869999.999990176409 262864330.287468075752 1 60326.242493411 2024-01-17T05:49:11.430724+00:00 19994330.287533205003 27870000.000001460314 262864330.287530958652 1 60326.242505013 2024-01-17T05:49:12.433162+00:00 19994330.287749856710 27869999.999974571168 262864330.287720739841 1 60326.242516584 2024-01-17T05:49:13.432833+00:00 19994330.287551291287 27870000.000060189515 262864330.287607789040 1 60326.242528191 2024-01-17T05:49:14.435678+00:00 19994330.287680789828 27870000.000041484833 262864330.287718594074 1 60326.242539683 2024-01-17T05:49:15.428640+00:00 19994330.287723436952 27870000.000049892813 262864330.287769615650 1 60326.242551305 2024-01-17T05:49:16.432792+00:00 19994330.287607233971 27870000.000008903444 262864330.287612438202 1 60326.242562920 2024-01-17T05:49:17.436269+00:00 19994330.287536550313 27869999.999998316169 262864330.287531197071 1 60326.242574451 2024-01-17T05:49:18.432530+00:00 19994330.287437979132 27869999.999957188964 262864330.287391483784 1 60326.242586019 2024-01-17T05:49:19.432039+00:00 19994330.287873752415 27869999.999974492937 262864330.287844538689 1 60326.242597639 2024-01-17T05:49:20.435966+00:00 19994330.287815436721 27869999.999987442046 262864330.287799179554 1 60326.242609198 2024-01-17T05:49:21.434687+00:00 19994330.287715788931 27869999.999970901757 262864330.287683010101 1 60326.242620794 2024-01-17T05:49:22.436558+00:00 19994330.287759400904 27870000.000009641051 262864330.287765353918 1 60326.242632299 2024-01-17T05:49:23.430641+00:00 19994330.287619993091 27870000.000048797578 262864330.287665069103 1 60326.242643890 2024-01-17T05:49:24.432062+00:00 19994330.287506632507 27869999.999989826232 262864330.287492781878 1 60326.242655438 2024-01-17T05:49:25.429889+00:00 19994330.287867359817 27870000.000059418380 262864330.287923097610 1 60326.242667012 2024-01-17T05:49:26.429869+00:00 19994330.287559024990 27870000.000022679567 262864330.287578016520 1 60326.242678576 2024-01-17T05:49:27.428986+00:00 19994330.287836477160 27869999.999982152134 262864330.287814915180 1 60326.242690195 2024-01-17T05:49:28.432846+00:00 19994330.287539232522 27869999.999943137169 262864330.287478685379 1 60326.242701722 2024-01-17T05:49:29.428758+00:00 19994330.287782777101 27869999.999971713871 262864330.287750810385 1 60326.242713287 2024-01-17T05:49:30.427975+00:00 19994330.287680923939 27870000.000004630536 262864330.287681847811 1 60326.242724956 2024-01-17T05:49:31.436250+00:00 19994330.287722945213 27869999.999954145402 262864330.287673383951 1 60326.242736537 2024-01-17T05:49:32.436780+00:00 19994330.287459675223 27869999.999968238175 262864330.287424206734 1 60326.242748019 2024-01-17T05:49:33.428869+00:00 19994330.287605244666 27870000.000004764646 262864330.287606328726 1 60326.242759739 2024-01-17T05:49:34.441399+00:00 19994330.287859942764 27870000.000038120896 262864330.287894368172 1 60326.242771250 2024-01-17T05:49:35.435994+00:00 19994330.287656016648 27869999.999996215105 262864330.287648528814 1 60326.242782783 2024-01-17T05:49:36.432485+00:00 19994330.287776723504 27870000.000054258853 262864330.287827312946 1 60326.242794379 2024-01-17T05:49:37.434367+00:00 19994330.287695899606 27870000.000067315996 262864330.287759542465 1 60326.242805931 2024-01-17T05:49:38.432425+00:00 19994330.287627190351 27870000.000021014363 262864330.287644505501 1 60326.242817486 2024-01-17T05:49:39.430796+00:00 19994330.287904862314 27870000.000007942319 262864330.287909090519 1 60326.242829077 2024-01-17T05:49:40.432297+00:00 19994330.287632320076 27869999.999970249832 262864330.287598878145 1 60326.242840630 2024-01-17T05:49:41.430471+00:00 19994330.287614703178 27869999.999935090542 262864330.287546098232 1 60326.242852217 2024-01-17T05:49:42.431518+00:00 19994330.287817474455 27869999.999953780323 262864330.287767559290 1 60326.242863841 2024-01-17T05:49:43.435906+00:00 19994330.287453845143 27870000.000025611371 262864330.287475764751 1 60326.242875384 2024-01-17T05:49:44.433197+00:00 19994330.287817969918 27870000.000014655292 262864330.287828922272 1 60326.242886932 2024-01-17T05:49:45.430943+00:00 19994330.287691723555 27869999.999998003244 262864330.287686020136 1 60326.242898516 2024-01-17T05:49:46.431808+00:00 19994330.287790041417 27870000.000039771199 262864330.287826091051 1 60326.242910122 2024-01-17T05:49:47.434481+00:00 19994330.287835445255 27870000.000061847270 262864330.287893593311 1 60326.242921710 2024-01-17T05:49:48.435749+00:00 19994330.287827704102 27870000.000033132732 262864330.287857145071 1 60326.242933232 2024-01-17T05:49:49.431247+00:00 19994330.287683974952 27869999.999964650720 262864330.287644922733 1 60326.242944853 2024-01-17T05:49:50.435352+00:00 19994330.287849780172 27870000.000000152737 262864330.287846237421 1 60326.242956376 2024-01-17T05:49:51.430912+00:00 19994330.287868559361 27870000.000005591661 262864330.287870466709 1 60326.242967966 2024-01-17T05:49:52.432288+00:00 19994330.287421405315 27869999.999947488308 262864330.287365198135 1 60326.242979552 2024-01-17T05:49:53.433291+00:00 19994330.287557154894 27869999.999943554401 262864330.287497013807 1 60326.242991110 2024-01-17T05:49:54.431886+00:00 19994330.287698198110 27870000.000013131648 262864330.287707656622 1 60326.243002670 2024-01-17T05:49:55.430660+00:00 19994330.287731826305 27869999.999993659556 262864330.287721782923 1 60326.243014264 2024-01-17T05:49:56.432379+00:00 19994330.287657827139 27870000.000038318336 262864330.287692457438 1 60326.243025851 2024-01-17T05:49:57.433547+00:00 19994330.287778649479 27870000.000094305724 262864330.287869244814 1 60326.243037411 2024-01-17T05:49:58.432360+00:00 19994330.287733741105 27870000.000040799379 262864330.287770837545 1 60326.243048995 2024-01-17T05:49:59.433201+00:00 19994330.287673041224 27870000.000015981495 262864330.287685334682 1 60326.243060592 2024-01-17T05:50:00.435125+00:00 19994330.287417460233 27870000.000008430332 262864330.287422209978 1 60326.243072147 2024-01-17T05:50:01.433520+00:00 19994330.287748206407 27869999.999931748956 262864330.287676274776 1 60326.243083949 2024-01-17T05:50:02.453158+00:00 19994330.287614926696 27869999.999978154898 262864330.287589371204 1 60326.243095956 2024-01-17T05:50:03.490606+00:00 19994330.287684794515 27869999.999940115958 262864330.287621229887 1 60326.243107020 2024-01-17T05:50:04.446531+00:00 19994330.287707787007 27869999.999961465597 262864330.287665545940 1 60326.243118517 2024-01-17T05:50:05.439901+00:00 19994330.287465374917 27869999.999985434115 262864330.287447094917 1 60326.243130090 2024-01-17T05:50:06.439799+00:00 19994330.287985805422 27870000.000004630536 262864330.287986725569 1 60326.243141641 2024-01-17T05:50:07.437816+00:00 19994330.287525858730 27870000.000023365021 262864330.287545531988 1 60326.243153196 2024-01-17T05:50:08.436107+00:00 19994330.287521637976 27870000.000032834709 262864330.287550777197 1 60326.243164776 2024-01-17T05:50:09.436621+00:00 19994330.287771888077 27870000.000031948090 262864330.287800133228 1 60326.243176336 2024-01-17T05:50:10.435413+00:00 19994330.287596173584 27870000.000039935112 262864330.287632405758 1 60326.243187885 2024-01-17T05:50:11.433261+00:00 19994330.287770535797 27870000.000041514635 262864330.287808358669 1 60326.243199475 2024-01-17T05:50:12.434618+00:00 19994330.287690468132 27869999.999929085374 262864330.287615835667 1 60326.243211034 2024-01-17T05:50:13.433309+00:00 19994330.287544958293 27869999.999917797744 262864330.287459075451 1 60326.243222658 2024-01-17T05:50:14.437618+00:00 19994330.287558581680 27869999.999960023910 262864330.287514925003 1 60326.243234202 2024-01-17T05:50:15.435081+00:00 19994330.287725135684 27869999.999940868467 262864330.287662327290 1 60326.243245907 2024-01-17T05:50:16.446365+00:00 19994330.287780348212 27870000.000010270625 262864330.287786930799 1 60326.243257347 2024-01-17T05:50:17.434830+00:00 19994330.287671003491 27870000.000029936433 262864330.287697225809 1 60326.243268894 2024-01-17T05:50:18.432454+00:00 19994330.287619464099 27870000.000061918050 262864330.287677705288 1 60326.243280436 2024-01-17T05:50:19.429687+00:00 19994330.287745878100 27869999.999986950308 262864330.287729144096 1 60326.243292008 2024-01-17T05:50:20.429486+00:00 19994330.287852354348 27870000.000036306679 262864330.287884950638 1 60326.243303640 2024-01-17T05:50:21.434484+00:00 19994330.287606276572 27870000.000056784600 262864330.287659347057 1 60326.243315247 2024-01-17T05:50:22.437365+00:00 19994330.287632890046 27869999.999968592077 262864330.287597775459 1 60326.243326748 2024-01-17T05:50:23.431062+00:00 19994330.287647344172 27869999.999918360263 262864330.287562012672 1 60326.243338293 2024-01-17T05:50:24.428534+00:00 19994330.287792365998 27869999.999972991645 262864330.287761658430 1 60326.243350312 2024-01-17T05:50:25.466966+00:00 19994330.287554845214 27869999.999950416386 262864330.287501573563 1 60326.243361507 2024-01-17T05:50:26.434217+00:00 19994330.287677161396 27869999.999973412603 262864330.287646889687 1 60326.243373058 2024-01-17T05:50:27.432248+00:00 19994330.287720479071 27870000.000023901463 262864330.287740677595 1 60326.243384627 2024-01-17T05:50:28.431750+00:00 19994330.287647806108 27870000.000052861869 262864330.287696987391 1 60326.243396216 2024-01-17T05:50:29.433058+00:00 19994330.287586990744 27870000.000072397292 262864330.287655681372 1 60326.243407782 2024-01-17T05:50:30.432372+00:00 19994330.287745375186 27870000.000022403896 262864330.287764102221 1 60326.243419323 2024-01-17T05:50:31.429501+00:00 19994330.287684429437 27869999.999996259809 262864330.287676990032 1 60326.243431012 2024-01-17T05:50:32.439452+00:00 19994330.287839114666 27870000.000005517155 262864330.287840932608 1 60326.243442479 2024-01-17T05:50:33.430135+00:00 19994330.287685032934 27869999.999961823225 262864330.287643164396 1 60326.243454134 2024-01-17T05:50:34.437166+00:00 19994330.287622682750 27870000.000008616596 262864330.287627607584 1 60326.243465656 2024-01-17T05:50:35.432710+00:00 19994330.287510365248 27869999.999938886613 262864330.287445545197 1 60326.243477273 2024-01-17T05:50:36.436404+00:00 19994330.287614066154 27870000.000035475940 262864330.287645846605 1 60326.243488849 2024-01-17T05:50:37.436555+00:00 19994330.287652414292 27869999.999965459108 262864330.287614166737 1 60326.243500383 2024-01-17T05:50:38.433055+00:00 19994330.287686407566 27870000.000004310161 262864330.287687033415 1 60326.243511991 2024-01-17T05:50:39.435970+00:00 19994330.287882655859 27870000.000046886504 262864330.287925839424 1 60326.243523491 2024-01-17T05:50:40.429573+00:00 19994330.287597000599 27870000.000038251281 262864330.287631571293 1 60326.243535149 2024-01-17T05:50:41.436907+00:00 19994330.287569098175 27870000.000029969960 262864330.287595391273 1 60326.243546668 2024-01-17T05:50:42.432049+00:00 19994330.287750177085 27870000.000024382025 262864330.287770867348 1 60326.243558253 2024-01-17T05:50:43.433031+00:00 19994330.288017045707 27870000.000029478222 262864330.288042813540 1 60326.243569829 2024-01-17T05:50:44.433199+00:00 19994330.287530921400 27869999.999988876283 262864330.287516117096 1 60326.243581427 2024-01-17T05:50:45.435333+00:00 19994330.287651319057 27870000.000000145286 262864330.287647783756 1 60326.243592933 2024-01-17T05:50:46.429393+00:00 19994330.287788894027 27869999.999990191311 262864330.287775397301 1 60326.243604598 2024-01-17T05:50:47.437262+00:00 19994330.287972714752 27869999.999955579638 262864330.287924617529 1 60326.243616107 2024-01-17T05:50:48.431630+00:00 19994330.287495777011 27870000.000007826835 262864330.287499904633 1 60326.243627721 2024-01-17T05:50:49.435090+00:00 19994330.287466853857 27870000.000015202910 262864330.287478357553 1 60326.243639374 2024-01-17T05:50:50.441897+00:00 19994330.287779029459 27870000.000041529536 262864330.287816882133 1 60326.243650829 2024-01-17T05:50:51.431648+00:00 19994330.287660043687 27870000.000088267028 262864330.287744611502 1 60326.243662416 2024-01-17T05:50:52.432791+00:00 19994330.287763830274 27870000.000043865293 262864330.287804007530 1 60326.243674023 2024-01-17T05:50:53.435543+00:00 19994330.287679843605 27870000.000009179115 262864330.287685334682 1 60326.243685575 2024-01-17T05:50:54.433693+00:00 19994330.287531334907 27870000.000011652708 262864330.287539303303 1 60326.243697108 2024-01-17T05:50:55.430102+00:00 19994330.287917003036 27870000.000016774982 262864330.287930071354 1 60326.243708675 2024-01-17T05:50:56.429527+00:00 19994330.287492740899 27869999.999898705631 262864330.287387758493 1 60326.243720282 2024-01-17T05:50:57.432387+00:00 19994330.287768732756 27869999.999999947846 262864330.287764966488 1 60326.243731847 2024-01-17T05:50:58.431637+00:00 19994330.287524651736 27870000.000013716519 262864330.287534654140 1 60326.243743450 2024-01-17T05:50:59.434062+00:00 19994330.287647515535 27869999.999984957278 262864330.287628769875 1 60326.243755012 2024-01-17T05:51:00.433070+00:00 19994330.287820462137 27869999.999981541187 262864330.287798315287 1 60326.243766596 2024-01-17T05:51:01.433913+00:00 19994330.287673927844 27870000.000098597258 262864330.287768810987 1 60326.243778171 2024-01-17T05:51:02.434023+00:00 19994330.287822205573 27870000.000047039241 262864330.287865549326 1 60326.243789734 2024-01-17T05:51:03.433063+00:00 19994330.287752013654 27870000.000068102032 262864330.287816405296 1 60326.243801266 2024-01-17T05:51:04.429421+00:00 19994330.287553951144 27870000.000035859644 262864330.287586092949 1 60326.243812913 2024-01-17T05:51:05.435674+00:00 19994330.287523053586 27869999.999982509762 262864330.287501871586 1 60326.243824454 2024-01-17T05:51:06.432854+00:00 19994330.287670131773 27870000.000010274351 262864330.287676721811 1 60326.243836070 2024-01-17T05:51:07.436447+00:00 19994330.287837345153 27869999.999896753579 262864330.287730425596 1 60326.243847627 2024-01-17T05:51:08.434995+00:00 19994330.287471272051 27869999.999956935644 262864330.287424504757 1 60326.243859244 2024-01-17T05:51:09.438681+00:00 19994330.287627253681 27870000.000005479902 262864330.287629038095 1 60326.243870766 2024-01-17T05:51:10.434219+00:00 19994330.287521846592 27870000.000013265759 262864330.287531405687 1 60326.243882325 2024-01-17T05:51:11.432820+00:00 19994330.287787567824 27869999.999998301268 262864330.287782162428 1 60326.243893885 2024-01-17T05:51:12.431667+00:00 19994330.287659443915 27870000.000060796738 262864330.287716537714 1 60326.243905497 2024-01-17T05:51:13.434965+00:00 19994330.287536080927 27870000.000063247979 262864330.287595629692 1 60326.243917035 2024-01-17T05:51:14.431850+00:00 19994330.287702269852 27870000.000028099865 262864330.287726670504 1 60326.243928629 2024-01-17T05:51:15.433597+00:00 19994330.287773694843 27870000.000059265643 262864330.287829279900 1 60326.243940182 2024-01-17T05:51:16.431718+00:00 19994330.287607211620 27869999.999992351979 262864330.287595868111 1 60326.243951756 2024-01-17T05:51:17.431683+00:00 19994330.287453249097 27869999.999971438199 262864330.287420988083 1 60326.243963301 2024-01-17T05:51:18.429247+00:00 19994330.287706196308 27869999.999972831458 262864330.287675321102 1 60326.243974920 2024-01-17T05:51:19.433120+00:00 19994330.287705708295 27869999.999960266054 262864330.287662297487 1 60326.243986515 2024-01-17T05:51:20.434882+00:00 19994330.287451069802 27869999.999941658229 262864330.287389010191 1 60326.243998077 2024-01-17T05:51:21.433830+00:00 19994330.287856061012 27870000.000010542572 262864330.287862926722 1 60326.244009631 2024-01-17T05:51:22.432122+00:00 19994330.287577800453 27870000.000003337860 262864330.287577450275 1 60326.244021224 2024-01-17T05:51:23.433767+00:00 19994330.287665005773 27870000.000009406358 262864330.287670731544 1 60326.244032795 2024-01-17T05:51:24.433506+00:00 19994330.287712294608 27870000.000045154244 262864330.287753760815 1 60326.244044359 2024-01-17T05:51:25.432619+00:00 19994330.287635885179 27870000.000055368990 262864330.287687569857 1 60326.244055910 2024-01-17T05:51:26.430650+00:00 19994330.287865530699 27870000.000041618943 262864330.287903428078 1 60326.244067495 2024-01-17T05:51:27.431544+00:00 19994330.287758845836 27870000.000028174371 262864330.287783324718 1 60326.244079069 2024-01-17T05:51:28.431564+00:00 19994330.287722878158 27869999.999967087060 262864330.287686288357 1 60326.244090670 2024-01-17T05:51:29.433888+00:00 19994330.287573896348 27869999.999969612807 262864330.287539809942 1 60326.244102186 2024-01-17T05:51:30.428833+00:00 19994330.287834316492 27869999.999970339239 262864330.287800967693 1 60326.244113802 2024-01-17T05:51:31.432455+00:00 19994330.287485439330 27869999.999929104000 262864330.287410855293 1 60326.244125387 2024-01-17T05:51:32.433426+00:00 19994330.287837620825 27870000.000035807490 262864330.287869751453 1 60326.244136968 2024-01-17T05:51:33.434042+00:00 19994330.287771802396 27870000.000027101487 262864330.287795186043 1 60326.244148542 2024-01-17T05:51:34.434046+00:00 19994330.287916161120 27869999.999999042600 262864330.287911504507 1 60326.244160135 2024-01-17T05:51:35.435649+00:00 19994330.287710607052 27870000.000034786761 262864330.287741690874 1 60326.244171698 2024-01-17T05:51:36.434727+00:00 19994330.287918962538 27870000.000030782074 262864330.287946045399 1 60326.244183267 2024-01-17T05:51:37.434244+00:00 19994330.287533815950 27869999.999997772276 262864330.287527889013 1 60326.244194826 2024-01-17T05:51:38.432965+00:00 19994330.287782385945 27870000.000020984560 262864330.287799656391 1 60326.244206396 2024-01-17T05:51:39.432603+00:00 19994330.287591539323 27870000.000007271767 262864330.287595123053 1 60326.244217981 2024-01-17T05:51:40.433556+00:00 19994330.287593834102 27869999.999966766685 262864330.287556916475 1 60326.244229559 2024-01-17T05:51:41.433914+00:00 19994330.287616815418 27869999.999907217920 262864330.287520349026 1 60326.244241082 2024-01-17T05:51:42.429504+00:00 19994330.287818785757 27869999.999992068857 262864330.287807166576 1 60326.244252666 2024-01-17T05:51:43.430368+00:00 19994330.287693377584 27869999.999988950789 262864330.287678629160 1 60326.244264306 2024-01-17T05:51:44.436036+00:00 19994330.287630926818 27870000.000058081001 262864330.287685304880 1 60326.244275850 2024-01-17T05:51:45.433406+00:00 19994330.287808086723 27870000.000006124377 262864330.287810534239 1 60326.244287428 2024-01-17T05:51:46.433753+00:00 19994330.287681721151 27870000.000069685280 262864330.287747710943 1 60326.244298969 2024-01-17T05:51:47.430912+00:00 19994330.287913225591 27870000.000029262155 262864330.287938803434 1 60326.244310618 2024-01-17T05:51:48.437430+00:00 19994330.287746917456 27870000.000012148172 262864330.287755370140 1 60326.244322109 2024-01-17T05:51:49.430193+00:00 19994330.287663295865 27869999.999968908727 262864330.287628531456 1 60326.244333731 2024-01-17T05:51:50.434334+00:00 19994330.287676889449 27870000.000041048974 262864330.287714242935 1 60326.244345360 2024-01-17T05:51:51.439142+00:00 19994330.287593863904 27869999.999941203743 262864330.287531375885 1 60326.244356847 2024-01-17T05:51:52.431606+00:00 19994330.287728395313 27869999.999940663576 262864330.287665367126 1 60326.244368417 2024-01-17T05:51:53.431208+00:00 19994330.287761863321 27870000.000001367182 262864330.287759542465 1 60326.244380003 2024-01-17T05:51:54.432249+00:00 19994330.287739697844 27869999.999984402210 262864330.287720412016 1 60326.244391575 2024-01-17T05:51:55.432110+00:00 19994330.287786860019 27870000.000043842942 262864330.287827014923 1 60326.244403177 2024-01-17T05:51:56.434500+00:00 19994330.287622362375 27870000.000006239861 262864330.287624895573 1 60326.244414770 2024-01-17T05:51:57.436123+00:00 19994330.287717871368 27870000.000074248761 262864330.287788420916 1 60326.244426358 2024-01-17T05:51:58.437306+00:00 19994330.287702742964 27870000.000079393387 262864330.287778437138 1 60326.244437912 2024-01-17T05:51:59.435549+00:00 19994330.287652444094 27870000.000008754432 262864330.287657499313 1 60326.244449496 2024-01-17T05:52:00.436426+00:00 19994330.287732813507 27869999.999995395541 262864330.287724524736 1 60326.244461045 2024-01-17T05:52:01.434238+00:00 19994330.287578124553 27869999.999975174665 262864330.287549614906 1 60326.244472726 2024-01-17T05:52:02.443541+00:00 19994330.287841349840 27869999.999976608902 262864330.287814259529 1 60326.244484253 2024-01-17T05:52:03.439470+00:00 19994330.287551220506 27869999.999954219908 262864330.287501752377 1 60326.244495902 2024-01-17T05:52:04.445902+00:00 19994330.287816494703 27869999.999987244606 262864330.287800043821 1 60326.244507505 2024-01-17T05:52:05.448434+00:00 19994330.287450920790 27870000.000014785677 262864330.287461996078 1 60326.244519061 2024-01-17T05:52:06.446915+00:00 19994330.287614442408 27869999.999994788319 262864330.287605524063 1 60326.244530575 2024-01-17T05:52:07.441669+00:00 19994330.287578091025 27870000.000013791025 262864330.287588179111 1 60326.244542130 2024-01-17T05:52:08.440050+00:00 19994330.287551056594 27870000.000031411648 262864330.287578761578 1 60326.244553693 2024-01-17T05:52:09.439091+00:00 19994330.287951197475 27870000.000056158751 262864330.288003653288 1 60326.244565323 2024-01-17T05:52:10.443860+00:00 19994330.287479463965 27869999.999993827194 262864330.287469595671 1 60326.244576882 2024-01-17T05:52:11.442587+00:00 19994330.287679649889 27870000.000029329211 262864330.287705272436 1 60326.244588483 2024-01-17T05:52:12.444910+00:00 19994330.287803396583 27869999.999954510480 262864330.287754237652 1 60326.244599937 2024-01-17T05:52:13.434493+00:00 19994330.287908945233 27869999.999944821000 262864330.287850052118 1 60326.244611516 2024-01-17T05:52:14.435003+00:00 19994330.287506606430 27869999.999933063984 262864330.287435978651 1 60326.244623049 2024-01-17T05:52:15.431419+00:00 19994330.287745416164 27869999.999970663339 262864330.287712395191 1 60326.244634604 2024-01-17T05:52:16.429751+00:00 19994330.287656813860 27870000.000054638833 262864330.287707746029 1 60326.244646305 2024-01-17T05:52:17.440733+00:00 19994330.287812363356 27869999.999992389232 262864330.287801057100 1 60326.244657771 2024-01-17T05:52:18.431412+00:00 19994330.287519611418 27870000.000044938177 262864330.287560850382 1 60326.244669386 2024-01-17T05:52:19.434966+00:00 19994330.287650093436 27870000.000044308603 262864330.287690699100 1 60326.244680985 2024-01-17T05:52:20.437135+00:00 19994330.287911739200 27870000.000036668032 262864330.287944704294 1 60326.244692541 2024-01-17T05:52:21.435572+00:00 19994330.287748385221 27870000.000002004206 262864330.287746697664 1 60326.244704091 2024-01-17T05:52:22.433499+00:00 19994330.287779860198 27870000.000013496727 262864330.287789672613 1 60326.244715614 2024-01-17T05:52:23.429085+00:00 19994330.287731774151 27869999.999978985637 262864330.287707060575 1 60326.244727215 2024-01-17T05:52:24.431382+00:00 19994330.287521682680 27869999.999975688756 262864330.287493675947 1 60326.244738784 2024-01-17T05:52:25.430905+00:00 19994330.287685651332 27870000.000005535781 262864330.287687510252 1 60326.244750354 2024-01-17T05:52:26.430539+00:00 19994330.287686657161 27869999.999996427447 262864330.287679374218 1 60326.244761963 2024-01-17T05:52:27.433599+00:00 19994330.287722624838 27870000.000008575618 262864330.287727504969 1 60326.244773482 2024-01-17T05:52:28.428840+00:00 19994330.287851788104 27869999.999980431050 262864330.287828505039 1 60326.244785144 2024-01-17T05:52:29.436437+00:00 19994330.287559807301 27870000.000018887222 262864330.287575006485 1 60326.244796645 2024-01-17T05:52:30.430154+00:00 19994330.287699241191 27870000.000030796975 262864330.287726342678 1 60326.244808293 2024-01-17T05:52:31.436534+00:00 19994330.287915963680 27870000.000034812838 262864330.287947088480 1 60326.244819836 2024-01-17T05:52:32.433863+00:00 19994330.287620797753 27870000.000050164759 262864330.287667274475 1 60326.244831442 2024-01-17T05:52:33.436600+00:00 19994330.287541002035 27869999.999957855791 262864330.287495166063 1 60326.244843343 2024-01-17T05:52:34.464878+00:00 19994330.287959273905 27869999.999981246889 262864330.287936836481 1 60326.244854544 2024-01-17T05:52:35.432612+00:00 19994330.287640973926 27869999.999917007983 262864330.287554264069 1 60326.244866170 2024-01-17T05:52:36.437113+00:00 19994330.287683513016 27870000.000002652407 262864330.287682473660 1 60326.244877699 2024-01-17T05:52:37.433188+00:00 19994330.287479285151 27869999.999952815473 262864330.287428408861 1 60326.244889271 2024-01-17T05:52:38.432978+00:00 19994330.287758853287 27870000.000010944903 262864330.287766098976 1 60326.244900780 2024-01-17T05:52:39.427396+00:00 19994330.287726949900 27870000.000040926039 262864330.287764161825 1 60326.244912446 2024-01-17T05:52:40.435363+00:00 19994330.287697892636 27869999.999992936850 262864330.287687122822 1 60326.244923961 2024-01-17T05:52:41.430258+00:00 19994330.287661757320 27870000.000046517700 262864330.287704586983 1 60326.244935548 2024-01-17T05:52:42.431360+00:00 19994330.287384182215 27870000.000068675727 262864330.287449151278 1 60326.244947152 2024-01-17T05:52:43.433935+00:00 19994330.287650100887 27870000.000045757741 262864330.287692159414 1 60326.244958684 2024-01-17T05:52:44.430336+00:00 19994330.287704762071 27869999.999969664961 262864330.287670731544 1 60326.244970318 2024-01-17T05:52:45.435449+00:00 19994330.287679459900 27870000.000005669892 262864330.287681430578 1 60326.244981880 2024-01-17T05:52:46.434441+00:00 19994330.287703253329 27869999.999963860959 262864330.287663400173 1 60326.244993508 2024-01-17T05:52:47.439119+00:00 19994330.287615802139 27869999.999983962625 262864330.287596076727 1 60326.245005005 2024-01-17T05:52:48.432423+00:00 19994330.287678714842 27869999.999960653484 262864330.287635684013 1 60326.245016592 2024-01-17T05:52:49.433508+00:00 19994330.287540793419 27870000.000051233917 262864330.287588328123 1 60326.245028145 2024-01-17T05:52:50.431710+00:00 19994330.287787538022 27870000.000040009618 262864330.287823826075 1 60326.245039732 2024-01-17T05:52:51.432832+00:00 19994330.287705402821 27870000.000014703721 262864330.287716388702 1 60326.245051275 2024-01-17T05:52:52.430142+00:00 19994330.287707060575 27870000.000019904226 262864330.287723273039 1 60326.245062923 2024-01-17T05:52:53.436518+00:00 19994330.287632375956 27869999.999973967671 262864330.287602633238 1 60326.245074507 2024-01-17T05:52:54.437417+00:00 19994330.287553764880 27869999.999975726008 262864330.287525802851 1 60326.245085997 2024-01-17T05:52:55.430131+00:00 19994330.287579610944 27870000.000003091991 262864330.287578999996 1 60326.245097572 2024-01-17T05:52:56.430229+00:00 19994330.287814538926 27869999.999950762838 262864330.287761598825 1 60326.245109123 2024-01-17T05:52:57.428257+00:00 19994330.287626795471 27869999.999938484281 262864330.287561595440 1 60326.245120738 2024-01-17T05:52:58.431715+00:00 19994330.287718225271 27869999.999936364591 262864330.287650913000 1 60326.245132335 2024-01-17T05:52:59.433683+00:00 19994330.287546262145 27870000.000019252300 262864330.287561833858 1 60326.245143886 2024-01-17T05:53:00.431705+00:00 19994330.287647757679 27870000.000007107854 262864330.287651151419 1 60326.245155449 2024-01-17T05:53:01.430814+00:00 19994330.287749379873 27870000.000032473356 262864330.287778168917 1 60326.245167066 2024-01-17T05:53:02.434539+00:00 19994330.287978637964 27870000.000049598515 262864330.288024544716 1 60326.245178604 2024-01-17T05:53:03.431375+00:00 19994330.287765011191 27870000.000025633723 262864330.287786960602 1 60326.245190238 2024-01-17T05:53:04.436548+00:00 19994330.287624064833 27869999.999993380159 262864330.287613749504 1 60326.245201787 2024-01-17T05:53:05.434406+00:00 19994330.287870150059 27869999.999987330288 262864330.287853777409 1 60326.245213362 2024-01-17T05:53:06.434484+00:00 19994330.287643410265 27870000.000031746924 262864330.287671446800 1 60326.245224924 2024-01-17T05:53:07.433427+00:00 19994330.287711102515 27869999.999991510063 262864330.287698924541 1 60326.245236643 2024-01-17T05:53:08.445971+00:00 19994330.287847124040 27869999.999980941415 262864330.287824362516 1 60326.245248086 2024-01-17T05:53:09.434670+00:00 19994330.287729486823 27870000.000000208616 262864330.287725985050 1 60326.245259690 2024-01-17T05:53:10.437241+00:00 19994330.287779986858 27869999.999969087541 262864330.287745386362 1 60326.245271241 2024-01-17T05:53:11.435230+00:00 19994330.287518281490 27869999.999973151833 262864330.287487745285 1 60326.245282797 2024-01-17T05:53:12.433644+00:00 19994330.287854671478 27870000.000041004270 262864330.287891983986 1 60326.245294304 2024-01-17T05:53:13.427817+00:00 19994330.287714384496 27870000.000051725656 262864330.287762433290 1 60326.245305895 2024-01-17T05:53:14.429337+00:00 19994330.287581436336 27870000.000012110919 262864330.287589848042 1 60326.245317512 2024-01-17T05:53:15.433042+00:00 19994330.287563998252 27870000.000035759062 262864330.287596076727 1 60326.245329113 2024-01-17T05:53:16.435329+00:00 19994330.287775136530 27869999.999995682389 262864330.287767112255 1 60326.245340663 2024-01-17T05:53:17.433269+00:00 19994330.287723612040 27869999.999975115061 262864330.287695020437 1 60326.245352309 2024-01-17T05:53:18.439497+00:00 19994330.287775702775 27869999.999947533011 262864330.287719547749 1 60326.245363825 2024-01-17T05:53:19.434533+00:00 19994330.287664003670 27869999.999996423721 262864330.287656724453 1 60326.245375351 2024-01-17T05:53:20.430319+00:00 19994330.287752557546 27869999.999965187162 262864330.287714064121 1 60326.245386942 2024-01-17T05:53:21.431802+00:00 19994330.287591189146 27870000.000015877187 262864330.287603378296 1 60326.245398526 2024-01-17T05:53:22.432655+00:00 19994330.287588018924 27869999.999973081052 262864330.287557423115 1 60326.245410100 2024-01-17T05:53:23.432606+00:00 19994330.287868872285 27870000.000089913607 262864330.287955105305 1 60326.245421696 2024-01-17T05:53:24.434574+00:00 19994330.287605021149 27870000.000041283667 262864330.287642598152 1 60326.245433274 2024-01-17T05:53:25.434845+00:00 19994330.287667479366 27870000.000054933131 262864330.287718713284 1 60326.245444840 2024-01-17T05:53:26.434163+00:00 19994330.287642925978 27869999.999992627650 262864330.287631869316 1 60326.245456366 2024-01-17T05:53:27.430044+00:00 19994330.287434164435 27870000.000000525266 262864330.287431001663 1 60326.245468064 2024-01-17T05:53:28.440739+00:00 19994330.287852793932 27869999.999964367598 262864330.287813454866 1 60326.245479557 2024-01-17T05:53:29.433742+00:00 19994330.287885319442 27869999.999961387366 262864330.287842988968 1 60326.245491073 2024-01-17T05:53:30.428741+00:00 19994330.287635475397 27869999.999905135483 262864330.287536919117 1 60326.245502657 2024-01-17T05:53:31.429586+00:00 19994330.287640206516 27869999.999993748963 262864330.287630259991 1 60326.245514282 2024-01-17T05:53:32.433962+00:00 19994330.287714548409 27870000.000002693385 262864330.287713527679 1 60326.245525810 2024-01-17T05:53:33.429979+00:00 19994330.287529248744 27869999.999990135431 262864330.287515699863 1 60326.245537360 2024-01-17T05:53:34.427913+00:00 19994330.287746340036 27870000.000084448606 262864330.287827104330 1 60326.245548934 2024-01-17T05:53:35.427905+00:00 19994330.287875883281 27870000.000040929765 262864330.287913113832 1 60326.245560577 2024-01-17T05:53:36.433847+00:00 19994330.287593126297 27870000.000033248216 262864330.287622690201 1 60326.245572158 2024-01-17T05:53:37.434449+00:00 19994330.287652783096 27869999.999965868890 262864330.287614971399 1 60326.245583736 2024-01-17T05:53:38.434775+00:00 19994330.287543717772 27869999.999999649823 262864330.287539660931 1 60326.245595253 2024-01-17T05:53:39.429833+00:00 19994330.287715055048 27870000.000002451241 262864330.287713795900 1 60326.245606847 2024-01-17T05:53:40.431555+00:00 19994330.287709254771 27869999.999914914370 262864330.287620484829 1 60326.245618427 2024-01-17T05:53:41.432076+00:00 19994330.287515893579 27870000.000003296882 262864330.287515521049 1 60326.245630000 2024-01-17T05:53:42.431974+00:00 19994330.287682846189 27869999.999992266297 262864330.287671387196 1 60326.245641530 2024-01-17T05:53:43.428175+00:00 19994330.287628039718 27870000.000008475035 262864330.287632822990 1 60326.245653127 2024-01-17T05:53:44.430168+00:00 19994330.287634607404 27869999.999958686531 262864330.287589609623 1 60326.245664733 2024-01-17T05:53:45.432959+00:00 19994330.287652369589 27870000.000070385635 262864330.287719070911 1 60326.245676312 2024-01-17T05:53:46.433373+00:00 19994330.287861481309 27870000.000076185912 262864330.287933945656 1 60326.245687840 2024-01-17T05:53:47.429342+00:00 19994330.287732657045 27869999.999998658895 262864330.287727624178 1 60326.245699443 2024-01-17T05:53:48.431866+00:00 19994330.287789113820 27869999.999996792525 262864330.287782192230 1 60326.245710977 2024-01-17T05:53:49.428449+00:00 19994330.287527848035 27869999.999988626689 262864330.287512779236 1 60326.245722643 2024-01-17T05:53:50.436369+00:00 19994330.287683147937 27869999.999956775457 262864330.287636250257 1 60326.245734163 2024-01-17T05:53:51.431654+00:00 19994330.287566520274 27869999.999996829778 262864330.287559658289 1 60326.245745719 2024-01-17T05:53:52.430180+00:00 19994330.287855207920 27869999.999987971038 262864330.287839472294 1 60326.245757279 2024-01-17T05:53:53.428870+00:00 19994330.287589546293 27869999.999960504472 262864330.287546366453 1 60326.245768914 2024-01-17T05:53:54.434148+00:00 19994330.287429086864 27869999.999976329505 262864330.287401735783 1 60326.245780495 2024-01-17T05:53:55.434744+00:00 19994330.287818353623 27870000.000035949051 262864330.287850588560 1 60326.245792025 2024-01-17T05:53:56.430929+00:00 19994330.287755928934 27870000.000051937997 262864330.287804186344 1 60326.245803579 2024-01-17T05:53:57.429221+00:00 19994330.287519238889 27870000.000025086105 262864330.287540644407 1 60326.245815215 2024-01-17T05:53:58.434580+00:00 19994330.287801433355 27870000.000021148473 262864330.287818908691 1 60326.245826716 2024-01-17T05:53:59.428217+00:00 19994330.287733465433 27870000.000013805926 262864330.287743568420 1 60326.245838308 2024-01-17T05:54:00.429802+00:00 19994330.287438284606 27869999.999997429550 262864330.287432014942 1 60326.245849875 2024-01-17T05:54:01.429224+00:00 19994330.287816435099 27869999.999967265874 262864330.287780016661 1 60326.245861610 2024-01-17T05:54:02.443107+00:00 19994330.287579387426 27869999.999942094088 262864330.287517786026 1 60326.245873075 2024-01-17T05:54:03.433656+00:00 19994330.287659980357 27869999.999966349453 262864330.287622630596 1 60326.245884737 2024-01-17T05:54:04.441301+00:00 19994330.287826385349 27869999.999979984015 262864330.287802666426 1 60326.245896277 2024-01-17T05:54:05.438360+00:00 19994330.287526249886 27870000.000061988831 262864330.287584543228 1 60326.245907870 2024-01-17T05:54:06.439996+00:00 19994330.287910237908 27870000.000029575080 262864330.287936091423 1 60326.245919411 2024-01-17T05:54:07.437063+00:00 19994330.287844680250 27870000.000064674765 262864330.287905663252 1 60326.245931045 2024-01-17T05:54:08.442309+00:00 19994330.287598207593 27870000.000014819205 262864330.287609338760 1 60326.245942640 2024-01-17T05:54:09.444055+00:00 19994330.287709653378 27870000.000028502196 262864330.287734448910 1 60326.245954220 2024-01-17T05:54:10.444632+00:00 19994330.287764463574 27870000.000002287328 262864330.287763059139 1 60326.245965704 2024-01-17T05:54:11.436823+00:00 19994330.287673562765 27870000.000035677105 262864330.287705540657 1 60326.245977301 2024-01-17T05:54:12.438814+00:00 19994330.287817209959 27869999.999915454537 262864330.287728965282 1 60326.245988797 2024-01-17T05:54:13.432104+00:00 19994330.287397902459 27869999.999941233546 262864330.287335425615 1 60326.246000434 2024-01-17T05:54:14.437538+00:00 19994330.287724729627 27869999.999966699630 262864330.287687748671 1 60326.246011991 2024-01-17T05:54:15.436026+00:00 19994330.287585541606 27870000.000019166619 262864330.287600994110 1 60326.246023719 2024-01-17T05:54:16.449331+00:00 19994330.287686210126 27870000.000049892813 262864330.287732392550 1 60326.246035144 2024-01-17T05:54:17.436452+00:00 19994330.287509310991 27870000.000006496906 262864330.287512123585 1 60326.246046736 2024-01-17T05:54:18.437967+00:00 19994330.287741646171 27870000.000028915703 262864330.287766873837 1 60326.246058297 2024-01-17T05:54:19.436900+00:00 19994330.287628974766 27870000.000015135854 262864330.287640422583 1 60326.246070019 2024-01-17T05:54:20.449596+00:00 19994330.287774331868 27870000.000040095299 262864330.287810713053 1 60326.246081378 2024-01-17T05:54:21.431058+00:00 19994330.287700057030 27870000.000017341226 262864330.287713706493 1 60326.246093036 2024-01-17T05:54:22.438304+00:00 19994330.287310685962 27869999.999976351857 262864330.287283331156 1 60326.246104562 2024-01-17T05:54:23.434133+00:00 19994330.287781838328 27869999.999960955232 262864330.287739098072 1 60326.246116096 2024-01-17T05:54:24.430685+00:00 19994330.287669368088 27869999.999941132963 262864330.287606805563 1 60326.246127845 2024-01-17T05:54:25.445811+00:00 19994330.287872932851 27869999.999960642308 262864330.287829875946 1 60326.246139456 2024-01-17T05:54:26.448951+00:00 19994330.287533916533 27870000.000017665327 262864330.287547886372 1 60326.246150880 2024-01-17T05:54:27.436008+00:00 19994330.287651039660 27869999.999948501587 262864330.287595838308 1 60326.246162508 2024-01-17T05:54:28.440701+00:00 19994330.287617739290 27870000.000055063516 262864330.287669122219 1 60326.246174033 2024-01-17T05:54:29.436460+00:00 19994330.287769775838 27870000.000026047230 262864330.287792116404 1 60326.246185518 2024-01-17T05:54:30.428757+00:00 19994330.287735499442 27870000.000039722770 262864330.287771522999 1 60326.246197161 2024-01-17T05:54:31.434684+00:00 19994330.287831444293 27870000.000065594912 262864330.287893354893 1 60326.246208678 2024-01-17T05:54:32.429781+00:00 19994330.287609990686 27870000.000019174069 262864330.287625461817 1 60326.246220407 2024-01-17T05:54:33.443135+00:00 19994330.287640631199 27869999.999968249351 262864330.287605196238 1 60326.246231884 2024-01-17T05:54:34.434747+00:00 19994330.287737473845 27869999.999971538782 262864330.287705302238 1 60326.246243477 2024-01-17T05:54:35.436402+00:00 19994330.287819810212 27869999.999943558127 262864330.287759661674 1 60326.246255030 2024-01-17T05:54:36.434638+00:00 19994330.287651263177 27869999.999956086278 262864330.287603646517 1 60326.246266571 2024-01-17T05:54:37.431759+00:00 19994330.287608433515 27869999.999992311001 262864330.287597060204 1 60326.246278218 2024-01-17T05:54:38.438054+00:00 19994330.287491146475 27870000.000023741275 262864330.287511199713 1 60326.246289699 2024-01-17T05:54:39.429975+00:00 19994330.287763837725 27869999.999987706542 262864330.287747859955 1 60326.246301278 2024-01-17T05:54:40.430397+00:00 19994330.287859067321 27870000.000024121255 262864330.287879467010 1 60326.246312897 2024-01-17T05:54:41.434281+00:00 19994330.287597529590 27870000.000039912760 262864330.287633746862 1 60326.246324481 2024-01-17T05:54:42.435212+00:00 19994330.287583261728 27870000.000034641474 262864330.287614196539 1 60326.246336042 2024-01-17T05:54:43.434015+00:00 19994330.287931706756 27870000.000016462058 262864330.287944465876 1 60326.246347553 2024-01-17T05:54:44.428592+00:00 19994330.287798050791 27869999.999991189688 262864330.287785530090 1 60326.246359184 2024-01-17T05:54:45.433501+00:00 19994330.287683170289 27869999.999923191965 262864330.287602663040 1 60326.246370711 2024-01-17T05:54:46.429484+00:00 19994330.287706870586 27869999.999983776361 262864330.287686973810 1 60326.246382303 2024-01-17T05:54:47.430995+00:00 19994330.287770740688 27869999.999988276511 262864330.287755340338 1 60326.246394021 2024-01-17T05:54:48.443465+00:00 19994330.287446323782 27870000.000007797033 262864330.287450432777 1 60326.246405488 2024-01-17T05:54:49.434162+00:00 19994330.287639383227 27869999.999975807965 262864330.287611484528 1 60326.246417042 2024-01-17T05:54:50.432398+00:00 19994330.287724263966 27870000.000097852200 262864330.287818402052 1 60326.246428612 2024-01-17T05:54:51.432031+00:00 19994330.287802092731 27870000.000045709312 262864330.287844121456 1 60326.246440189 2024-01-17T05:54:52.432333+00:00 19994330.287777733058 27870000.000034075230 262864330.287808090448 1 60326.246451745 2024-01-17T05:54:53.430769+00:00 19994330.287705168128 27869999.999986357987 262864330.287687838078 1 60326.246463338 2024-01-17T05:54:54.432432+00:00 19994330.287535469979 27869999.999975420535 262864330.287507176399 1 60326.246474861 2024-01-17T05:54:55.427962+00:00 19994330.287606980652 27869999.999963790178 262864330.287567079067 1 60326.246486463 2024-01-17T05:54:56.430381+00:00 19994330.287799380720 27869999.999922156334 262864330.287717849016 1 60326.246498040 2024-01-17T05:54:57.430625+00:00 19994330.287668190897 27869999.999992534518 262864330.287657052279 1 60326.246509813 2024-01-17T05:54:58.447827+00:00 19994330.287677627057 27869999.999969497323 262864330.287643402815 1 60326.246521211 2024-01-17T05:54:59.432610+00:00 19994330.287744164467 27870000.000024244189 262864330.287764728069 1 60326.246532791 2024-01-17T05:55:00.433132+00:00 19994330.287635054439 27869999.999949175864 262864330.287580549717 1 60326.246544868 2024-01-17T05:55:01.476617+00:00 19994330.287771657109 27870000.000017132610 262864330.287785112858 1 60326.246556066 2024-01-17T05:55:02.444135+00:00 19994330.287553314120 27870000.000029642135 262864330.287579268217 1 60326.246567531 2024-01-17T05:55:03.434676+00:00 19994330.287762675434 27870000.000030990690 262864330.287789970636 1 60326.246579177 2024-01-17T05:55:04.440858+00:00 19994330.287762124091 27870000.000022247434 262864330.287780672312 1 60326.246590784 2024-01-17T05:55:05.443767+00:00 19994330.287695284933 27870000.000012386590 262864330.287703990936 1 60326.246602323 2024-01-17T05:55:06.440725+00:00 19994330.287673011422 27869999.999980513006 262864330.287649810314 1 60326.246613791 2024-01-17T05:55:07.431536+00:00 19994330.287605956197 27869999.999928295612 262864330.287530541420 1 60326.246625425 2024-01-17T05:55:08.436765+00:00 19994330.287739548832 27869999.999956719577 262864330.287692576647 1 60326.246636927 2024-01-17T05:55:09.430455+00:00 19994330.287808436900 27870000.000012561679 262864330.287817329168 1 60326.246648555 2024-01-17T05:55:10.435168+00:00 19994330.287905141711 27870000.000010930002 262864330.287912368774 1 60326.246660134 2024-01-17T05:55:11.435602+00:00 19994330.287509895861 27870000.000000901520 262864330.287507086992 1 60326.246671648 2024-01-17T05:55:12.430412+00:00 19994330.287660535425 27870000.000071976334 262864330.287728816271 1 60326.246683260 2024-01-17T05:55:13.433687+00:00 19994330.287789650261 27870000.000026945025 262864330.287812888622 1 60326.246694837 2024-01-17T05:55:14.433938+00:00 19994330.287693802267 27870000.000010702759 262864330.287700802088 1 60326.246706351 2024-01-17T05:55:15.428734+00:00 19994330.287449017167 27869999.999998636544 262864330.287443935871 1 60326.246717994 2024-01-17T05:55:16.434694+00:00 19994330.287747837603 27870000.000005234033 262864330.287749379873 1 60326.246729553 2024-01-17T05:55:17.433338+00:00 19994330.287560973316 27869999.999966081232 262864330.287523359060 1 60326.246741096 2024-01-17T05:55:18.430700+00:00 19994330.287914916873 27869999.999947637320 262864330.287858843803 1 60326.246752689 2024-01-17T05:55:19.432284+00:00 19994330.287380345166 27869999.999968998134 262864330.287345647812 1 60326.246764272 2024-01-17T05:55:20.433069+00:00 19994330.287688948214 27869999.999921903014 262864330.287607163191 1 60326.246775832 2024-01-17T05:55:21.431868+00:00 19994330.287757869810 27870000.000003684312 262864330.287757873535 1 60326.246787430 2024-01-17T05:55:22.433927+00:00 19994330.287741698325 27869999.999999359250 262864330.287737339735 1 60326.246799016 2024-01-17T05:55:23.434992+00:00 19994330.287661395967 27870000.000001832843 262864330.287659555674 1 60326.246810546 2024-01-17T05:55:24.431201+00:00 19994330.287740685046 27870000.000104207546 262864330.287841200829 1 60326.246822109 2024-01-17T05:55:25.430190+00:00 19994330.287538848817 27870000.000015381724 262864330.287550538778 1 60326.246833768 2024-01-17T05:55:26.437583+00:00 19994330.288034513593 27870000.000045243651 262864330.288076043129 1 60326.246845275 2024-01-17T05:55:27.431785+00:00 19994330.287797834724 27869999.999983116984 262864330.287777274847 1 60326.246856838 2024-01-17T05:55:28.430782+00:00 19994330.287377655506 27869999.999959252775 262864330.287333220243 1 60326.246868429 2024-01-17T05:55:29.432252+00:00 19994330.288052998483 27870000.000037591904 262864330.288086891174 1 60326.246880067 2024-01-17T05:55:30.437767+00:00 19994330.287500936538 27869999.999926898628 262864330.287424147129 1 60326.246891615 2024-01-17T05:55:31.435543+00:00 19994330.287574686110 27869999.999961163849 262864330.287532150745 1 60326.246903140 2024-01-17T05:55:32.431253+00:00 19994330.287660665810 27870000.000000167638 262864330.287657141685 1 60326.246914702 2024-01-17T05:55:33.430228+00:00 19994330.287832513452 27870000.000019196421 262864330.287847995758 1 60326.246926264 2024-01-17T05:55:34.429242+00:00 19994330.287722282112 27870000.000072740018 262864330.287791341543 1 60326.246937864 2024-01-17T05:55:35.431492+00:00 19994330.287633176893 27870000.000074055046 262864330.287703543901 1 60326.246949442 2024-01-17T05:55:36.431781+00:00 19994330.287838887423 27869999.999986391515 262864330.287821561098 1 60326.246961053 2024-01-17T05:55:37.434988+00:00 19994330.287641294301 27870000.000000417233 262864330.287638008595 1 60326.246972716 2024-01-17T05:55:38.442656+00:00 19994330.287676319480 27869999.999987807125 262864330.287660419941 1 60326.246984167 2024-01-17T05:55:39.432063+00:00 19994330.287667449564 27869999.999939057976 262864330.287602812052 1 60326.246995763 2024-01-17T05:55:40.433918+00:00 19994330.287516217679 27869999.999951887876 262864330.287464410067 1 60326.247007352 2024-01-17T05:55:41.435223+00:00 19994330.287516273558 27869999.999916389585 262864330.287428945303 1 60326.247018930 2024-01-17T05:55:42.435569+00:00 19994330.287712674588 27870000.000026214868 262864330.287735193968 1 60326.247030447 2024-01-17T05:55:43.430658+00:00 19994330.287509951741 27869999.999992035329 262864330.287498295307 1 60326.247042100 2024-01-17T05:55:44.437459+00:00 19994330.287621673197 27870000.000083666295 262864330.287701636553 1 60326.247053661 2024-01-17T05:55:45.436303+00:00 19994330.287690408528 27870000.000041048974 262864330.287727743387 1 60326.247065219 2024-01-17T05:55:46.434889+00:00 19994330.287789203227 27870000.000007715076 262864330.287793219090 1 60326.247076770 2024-01-17T05:55:47.432929+00:00 19994330.287729907781 27870000.000076923519 262864330.287803143263 1 60326.247088371 2024-01-17T05:55:48.435256+00:00 19994330.287744745612 27869999.999990388751 262864330.287731468678 1 60326.247099891 2024-01-17T05:55:49.430570+00:00 19994330.287694379687 27869999.999945178628 262864330.287635862827 1 60326.247111487 2024-01-17T05:55:50.432498+00:00 19994330.287693046033 27869999.999981664121 262864330.287671029568 1 60326.247123092 2024-01-17T05:55:51.435173+00:00 19994330.287781413645 27869999.999906685203 262864330.287684410810 1 60326.247134651 2024-01-17T05:55:52.433833+00:00 19994330.287505552173 27869999.999973729253 262864330.287475585938 1 60326.247146162 2024-01-17T05:55:53.428382+00:00 19994330.287718955427 27869999.999942138791 262864330.287657380104 1 60326.247157895 2024-01-17T05:55:54.442183+00:00 19994330.287660162896 27869999.999994501472 262864330.287650972605 1 60326.247169406 2024-01-17T05:55:55.436651+00:00 19994330.287712082267 27869999.999995049089 262864330.287703454494 1 60326.247180956 2024-01-17T05:55:56.434632+00:00 19994330.287609830499 27870000.000114336610 262864330.287720441818 1 60326.247192502 2024-01-17T05:55:57.432123+00:00 19994330.287576377392 27870000.000050414354 262864330.287623107433 1 60326.247204080 2024-01-17T05:55:58.432500+00:00 19994330.287731382996 27869999.999994177371 262864330.287721872330 1 60326.247215645 2024-01-17T05:55:59.431780+00:00 19994330.287630155683 27869999.999996185303 262864330.287622630596 1 60326.247227198 2024-01-17T05:56:00.429922+00:00 19994330.287680689245 27869999.999975699931 262864330.287652701139 1 60326.247238943 2024-01-17T05:56:01.444709+00:00 19994330.287526339293 27869999.999968197197 262864330.287490844727 1 60326.247250442 2024-01-17T05:56:02.438184+00:00 19994330.287888035178 27869999.999976024032 262864330.287860393524 1 60326.247262020 2024-01-17T05:56:03.438477+00:00 19994330.287658262998 27869999.999940339476 262864330.287594914436 1 60326.247273621 2024-01-17T05:56:04.440817+00:00 19994330.287567917258 27869999.999940145761 262864330.287504374981 1 60326.247285143 2024-01-17T05:56:05.436344+00:00 19994330.287599023432 27870000.000017803162 262864330.287613123655 1 60326.247296735 2024-01-17T05:56:06.437864+00:00 19994330.287798069417 27869999.999993521720 262864330.287787914276 1 60326.247308303 2024-01-17T05:56:07.437383+00:00 19994330.287690017372 27870000.000061005354 262864330.287747323513 1 60326.247319867 2024-01-17T05:56:08.436479+00:00 19994330.287758506835 27870000.000074330717 262864330.287829130888 1 60326.247331431 2024-01-17T05:56:09.435620+00:00 19994330.287781663239 27870000.000046346337 262864330.287824302912 1 60326.247343119 2024-01-17T05:56:10.445518+00:00 19994330.287639454007 27869999.999972239137 262864330.287607967854 1 60326.247354701 2024-01-17T05:56:11.446185+00:00 19994330.287623211741 27869999.999969623983 262864330.287589132786 1 60326.247366316 2024-01-17T05:56:12.449699+00:00 19994330.287586610764 27869999.999993976206 262864330.287576884031 1 60326.247377702 2024-01-17T05:56:13.433431+00:00 19994330.287721373141 27869999.999918796122 262864330.287636458874 1 60326.247389292 2024-01-17T05:56:14.434806+00:00 19994330.287514194846 27869999.999936159700 262864330.287446677685 1 60326.247400837 2024-01-17T05:56:15.432296+00:00 19994330.287734918296 27869999.999995894730 262864330.287727117538 1 60326.247412458 2024-01-17T05:56:16.436383+00:00 19994330.287810351700 27869999.999985970557 262864330.287792623043 1 60326.247424046 2024-01-17T05:56:17.437566+00:00 19994330.287507832050 27870000.000032067299 262864330.287536203861 1 60326.247435586 2024-01-17T05:56:18.434574+00:00 19994330.287640567869 27870000.000023301691 262864330.287660181522 1 60326.247447102 2024-01-17T05:56:19.429647+00:00 19994330.287954203784 27870000.000092316419 262864330.288042843342 1 60326.247458711 2024-01-17T05:56:20.432631+00:00 19994330.287699379027 27870000.000050485134 262864330.287746161222 1 60326.247470319 2024-01-17T05:56:21.435539+00:00 19994330.287659000605 27870000.000001914799 262864330.287657201290 1 60326.247481919 2024-01-17T05:56:22.437803+00:00 19994330.287687294185 27869999.999955285341 262864330.287638902664 1 60326.247493495 2024-01-17T05:56:23.437976+00:00 19994330.287682622671 27869999.999985579401 262864330.287664502859 1 60326.247505268 2024-01-17T05:56:24.455111+00:00 19994330.287724494934 27869999.999942235649 262864330.287663042545 1 60326.247516634 2024-01-17T05:56:25.437172+00:00 19994330.287809662521 27869999.999947816133 262864330.287753790617 1 60326.247528207 2024-01-17T05:56:26.437040+00:00 19994330.287652902305 27869999.999991733581 262864330.287640959024 1 60326.247539725 2024-01-17T05:56:27.432246+00:00 19994330.287643667310 27870000.000024583191 262864330.287664562464 1 60326.247551301 2024-01-17T05:56:28.432395+00:00 19994330.287610404193 27870000.000018727034 262864330.287625432014 1 60326.247562862 2024-01-17T05:56:29.431247+00:00 19994330.287748798728 27870000.000132519752 262864330.287877619267 1 60326.247574452 2024-01-17T05:56:30.432701+00:00 19994330.287544474006 27869999.999987076968 262864330.287527859211 1 60326.247586010 2024-01-17T05:56:31.431281+00:00 19994330.287940364331 27869999.999999005347 262864330.287935674191 1 60326.247597545 2024-01-17T05:56:32.427872+00:00 19994330.287685237825 27870000.000018000603 262864330.287699550390 1 60326.247609168 2024-01-17T05:56:33.432125+00:00 19994330.287816081196 27869999.999993324280 262864330.287805706263 1 60326.247620768 2024-01-17T05:56:34.434366+00:00 19994330.287550128996 27869999.999903306365 262864330.287449747324 1 60326.247632334 2024-01-17T05:56:35.433662+00:00 19994330.287612084299 27869999.999923825264 262864330.287532210350 1 60326.247643924 2024-01-17T05:56:36.435041+00:00 19994330.287686835974 27869999.999921023846 262864330.287604153156 1 60326.247655465 2024-01-17T05:56:37.432155+00:00 19994330.287679594010 27870000.000011175871 262864330.287687063217 1 60326.247667075 2024-01-17T05:56:38.435245+00:00 19994330.287676244974 27870000.000037286431 262864330.287709832191 1 60326.247678664 2024-01-17T05:56:39.436523+00:00 19994330.287690714002 27869999.999977122992 262864330.287664115429 1 60326.247690225 2024-01-17T05:56:40.435497+00:00 19994330.287748795003 27870000.000053323805 262864330.287798404694 1 60326.247701792 2024-01-17T05:56:41.434784+00:00 19994330.287658888847 27870000.000054188073 262864330.287709385157 1 60326.247713336 2024-01-17T05:56:42.432239+00:00 19994330.287749942392 27870000.000017538667 262864330.287763774395 1 60326.247724966 2024-01-17T05:56:43.437087+00:00 19994330.287781260908 27869999.999977197498 262864330.287754774094 1 60326.247736475 2024-01-17T05:56:44.431467+00:00 19994330.287635039538 27869999.999989364296 262864330.287620693445 1 60326.247748104 2024-01-17T05:56:45.436214+00:00 19994330.287535902113 27869999.999919977039 262864330.287452191114 1 60326.247759641 2024-01-17T05:56:46.433019+00:00 19994330.287760317326 27869999.999954726547 262864330.287711352110 1 60326.247771204 2024-01-17T05:56:47.432058+00:00 19994330.287694986910 27870000.000011079013 262864330.287702381611 1 60326.247782766 2024-01-17T05:56:48.430967+00:00 19994330.287415191531 27870000.000010363758 262864330.287421882153 1 60326.247794339 2024-01-17T05:56:49.430911+00:00 19994330.287848174572 27870000.000002674758 262864330.287847161293 1 60326.247805957 2024-01-17T05:56:50.434715+00:00 19994330.287664234638 27870000.000022415072 262864330.287682950497 1 60326.247817510 2024-01-17T05:56:51.432854+00:00 19994330.287660934031 27869999.999987080693 262864330.287644296885 1 60326.247829034 2024-01-17T05:56:52.428505+00:00 19994330.287694584578 27870000.000094126910 262864330.287784993649 1 60326.247840623 2024-01-17T05:56:53.429863+00:00 19994330.287766315043 27870000.000046290457 262864330.287808895111 1 60326.247852215 2024-01-17T05:56:54.431394+00:00 19994330.287735197693 27869999.999978289008 262864330.287709802389 1 60326.247863821 2024-01-17T05:56:55.434090+00:00 19994330.287452049553 27869999.999984379858 262864330.287432730198 1 60326.247875387 2024-01-17T05:56:56.433429+00:00 19994330.287693995982 27869999.999938193709 262864330.287628501654 1 60326.247886930 2024-01-17T05:56:57.430723+00:00 19994330.287567287683 27869999.999995961785 262864330.287559539080 1 60326.247898611 2024-01-17T05:56:58.440010+00:00 19994330.287730067968 27870000.000014379621 262864330.287740737200 1 60326.247910082 2024-01-17T05:56:59.431089+00:00 19994330.287395272404 27869999.999965447932 262864330.287357032299 1 60326.247921726 2024-01-17T05:57:00.437117+00:00 19994330.287898551673 27870000.000025514513 262864330.287920355797 1 60326.247933237 2024-01-17T05:57:01.431695+00:00 19994330.287790000439 27869999.999994643033 262864330.287780940533 1 60326.247944846 2024-01-17T05:57:02.434720+00:00 19994330.287617407739 27870000.000026680529 262864330.287640392780 1 60326.247956427 2024-01-17T05:57:03.435287+00:00 19994330.287638597190 27870000.000064946711 262864330.287699848413 1 60326.247968013 2024-01-17T05:57:04.436316+00:00 19994330.287808757275 27870000.000063881278 262864330.287868946791 1 60326.247979555 2024-01-17T05:57:05.433560+00:00 19994330.287596583366 27870000.000037942082 262864330.287630826235 1 60326.247991186 2024-01-17T05:57:06.438453+00:00 19994330.287784110755 27869999.999961625785 262864330.287742018700 1 60326.248002713 2024-01-17T05:57:07.434395+00:00 19994330.287745628506 27869999.999897148460 262864330.287639081478 1 60326.248014302 2024-01-17T05:57:08.435730+00:00 19994330.287726078182 27869999.999970749021 262864330.287693113089 1 60326.248025837 2024-01-17T05:57:09.432333+00:00 19994330.287493139505 27869999.999930150807 262864330.287419587374 1 60326.248037431 2024-01-17T05:57:10.434046+00:00 19994330.287549600005 27869999.999996211380 262864330.287542104721 1 60326.248049008 2024-01-17T05:57:11.434276+00:00 19994330.287841912359 27870000.000039953738 262864330.287878185511 1 60326.248060540 2024-01-17T05:57:12.430703+00:00 19994330.287701945752 27870000.000017419457 262864330.287715643644 1 60326.248072144 2024-01-17T05:57:13.433252+00:00 19994330.287595346570 27870000.000036869198 262864330.287628531456 1 60326.248083732 2024-01-17T05:57:14.434409+00:00 19994330.287572380155 27870000.000077143312 262864330.287645816803 1 60326.248095278 2024-01-17T05:57:15.431999+00:00 19994330.287859849632 27870000.000025007874 262864330.287881165743 1 60326.248106858 2024-01-17T05:57:16.432540+00:00 19994330.287618603557 27870000.000014841557 262864330.287629753351 1 60326.248118433 2024-01-17T05:57:17.432589+00:00 19994330.287773404270 27869999.999950408936 262864330.287720113993 1 60326.248129973 2024-01-17T05:57:18.429647+00:00 19994330.287588853389 27869999.999903280288 262864330.287488460541 1 60326.248141627 2024-01-17T05:57:19.436552+00:00 19994330.287687543780 27870000.000008963048 262864330.287692815065 1 60326.248153144 2024-01-17T05:57:20.431584+00:00 19994330.287774655968 27869999.999983504415 262864330.287754446268 1 60326.248164748 2024-01-17T05:57:21.434231+00:00 19994330.287641730160 27869999.999982129782 262864330.287620157003 1 60326.248176328 2024-01-17T05:57:22.434776+00:00 19994330.287521392107 27870000.000045746565 262864330.287563443184 1 60326.248187848 2024-01-17T05:57:23.430112+00:00 19994330.288085237145 27870000.000054441392 262864330.288136005402 1 60326.248199505 2024-01-17T05:57:24.437207+00:00 19994330.287545625120 27870000.000023555011 262864330.287565469742 1 60326.248211028 2024-01-17T05:57:25.432824+00:00 19994330.287596516311 27870000.000017344952 262864330.287610173225 1 60326.248222643 2024-01-17T05:57:26.436328+00:00 19994330.287699401379 27869999.999966453761 262864330.287662148476 1 60326.248234181 2024-01-17T05:57:27.433231+00:00 19994330.287656269968 27869999.999972775578 262864330.287625342607 1 60326.248245767 2024-01-17T05:57:28.434255+00:00 19994330.287711739540 27869999.999991230667 262864330.287699282169 1 60326.248257320 2024-01-17T05:57:29.432467+00:00 19994330.287653576583 27869999.999919071794 262864330.287568926811 1 60326.248268879 2024-01-17T05:57:30.431121+00:00 19994330.287631127983 27869999.999998241663 262864330.287625670433 1 60326.248280497 2024-01-17T05:57:31.434971+00:00 19994330.287826240063 27869999.999990634620 262864330.287813186646 1 60326.248292046 2024-01-17T05:57:32.432743+00:00 19994330.287804767489 27870000.000042848289 262864330.287843942642 1 60326.248303617 2024-01-17T05:57:33.432537+00:00 19994330.287859771401 27870000.000025469810 262864330.287881553173 1 60326.248315191 2024-01-17T05:57:34.432534+00:00 19994330.287579614669 27870000.000043075532 262864330.287618994713 1 60326.248326746 2024-01-17T05:57:35.430868+00:00 19994330.287633083761 27870000.000042658299 262864330.287672042847 1 60326.248338302 2024-01-17T05:57:36.429249+00:00 19994330.287842337042 27870000.000042587519 262864330.287881225348 1 60326.248349892 2024-01-17T05:57:37.430714+00:00 19994330.287506051362 27869999.999989338219 262864330.287491679192 1 60326.248361484 2024-01-17T05:57:38.432207+00:00 19994330.287760663778 27870000.000050671399 262864330.287807643414 1 60326.248373065 2024-01-17T05:57:39.432791+00:00 19994330.287715531886 27869999.999930314720 262864330.287642151117 1 60326.248384632 2024-01-17T05:57:40.432239+00:00 19994330.287531048059 27869999.999958623201 262864330.287485986948 1 60326.248396261 2024-01-17T05:57:41.436947+00:00 19994330.287437643856 27869999.999964121729 262864330.287398070097 1 60326.248408082 2024-01-17T05:57:42.458313+00:00 19994330.287845682353 27869999.999972954392 262864330.287814915180 1 60326.248419344 2024-01-17T05:57:43.431344+00:00 19994330.287809178233 27870000.000046703964 262864330.287852168083 1 60326.248430951 2024-01-17T05:57:44.434193+00:00 19994330.287663646042 27869999.999998174608 262864330.287658125162 1 60326.248442481 2024-01-17T05:57:45.430392+00:00 19994330.287626694888 27870000.000072214752 262864330.287695199251 1 60326.248454031 2024-01-17T05:57:46.428223+00:00 19994330.287689458579 27870000.000038996339 262864330.287724733353 1 60326.248465630 2024-01-17T05:57:47.430418+00:00 19994330.287709914148 27869999.999997660518 262864330.287703901529 1 60326.248477212 2024-01-17T05:57:48.431133+00:00 19994330.287744879723 27869999.999969970435 262864330.287711143494 1 60326.248488790 2024-01-17T05:57:49.431448+00:00 19994330.287557851523 27869999.999979730695 262864330.287533879280 1 60326.248500382 2024-01-17T05:57:50.432996+00:00 19994330.287694048136 27869999.999956175685 262864330.287646532059 1 60326.248511931 2024-01-17T05:57:51.430853+00:00 19994330.287831593305 27869999.999974288046 262864330.287802189589 1 60326.248523536 2024-01-17T05:57:52.433511+00:00 19994330.287655338645 27869999.999995715916 262864330.287647366524 1 60326.248535122 2024-01-17T05:57:53.434577+00:00 19994330.287634354085 27870000.000020287931 262864330.287650942802 1 60326.248546704 2024-01-17T05:57:54.435177+00:00 19994330.287657462060 27869999.999983411282 262864330.287637174129 1 60326.248558242 2024-01-17T05:57:55.432096+00:00 19994330.287748388946 27870000.000043623149 262864330.287788331509 1 60326.248569862 2024-01-17T05:57:56.436096+00:00 19994330.287628497928 27870000.000082474202 262864330.287707269192 1 60326.248581372 2024-01-17T05:57:57.430551+00:00 19994330.287677992135 27870000.000075366348 262864330.287749677896 1 60326.248592963 2024-01-17T05:57:58.432015+00:00 19994330.287587936968 27869999.999983631074 262864330.287567883730 1 60326.248604537 2024-01-17T05:57:59.431970+00:00 19994330.287719782442 27870000.000023912638 262864330.287739992142 1 60326.248616105 2024-01-17T05:58:00.431512+00:00 19994330.287638682872 27869999.999965813011 262864330.287600815296 1 60326.248627679 2024-01-17T05:58:01.431483+00:00 19994330.287706069648 27870000.000043861568 262864330.287746250629 1 60326.248639289 2024-01-17T05:58:02.434571+00:00 19994330.287768859416 27869999.999933902174 262864330.287699073553 1 60326.248650869 2024-01-17T05:58:03.435089+00:00 19994330.287633813918 27869999.999988466501 262864330.287618577480 1 60326.248662458 2024-01-17T05:58:04.436329+00:00 19994330.287987284362 27869999.999998699874 262864330.287982285023 1 60326.248674033 2024-01-17T05:58:05.436435+00:00 19994330.287789087743 27869999.999991521239 262864330.287776917219 1 60326.248685593 2024-01-17T05:58:06.435264+00:00 19994330.287619318813 27870000.000036396086 262864330.287652015686 1 60326.248697180 2024-01-17T05:58:07.436346+00:00 19994330.287764646113 27870000.000038228929 262864330.287799179554 1 60326.248708750 2024-01-17T05:58:08.436017+00:00 19994330.287801414728 27870000.000015817583 262864330.287813544273 1 60326.248720292 2024-01-17T05:58:09.433237+00:00 19994330.287601146847 27869999.999995782971 262864330.287593215704 1 60326.248731944 2024-01-17T05:58:10.439959+00:00 19994330.287679206580 27870000.000064171851 262864330.287739664316 1 60326.248743458 2024-01-17T05:58:11.434791+00:00 19994330.287693515420 27869999.999952431768 262864330.287642240524 1 60326.248755177 2024-01-17T05:58:12.447325+00:00 19994330.287618689239 27869999.999970465899 262864330.287585467100 1 60326.248766555 2024-01-17T05:58:13.430389+00:00 19994330.287567511201 27870000.000023309141 262864330.287587106228 1 60326.248778220 2024-01-17T05:58:14.438250+00:00 19994330.287603974342 27869999.999964732677 262864330.287565022707 1 60326.248789938 2024-01-17T05:58:15.450605+00:00 19994330.287803947926 27869999.999974802136 262864330.287775039673 1 60326.248801301 2024-01-17T05:58:16.432395+00:00 19994330.287466641515 27870000.000028952956 262864330.287491917610 1 60326.248812844 2024-01-17T05:58:17.429672+00:00 19994330.287607178092 27870000.000037632883 262864330.287641108036 1 60326.248824421 2024-01-17T05:58:18.429954+00:00 19994330.287760619074 27870000.000044576824 262864330.287801504135 1 60326.248836066 2024-01-17T05:58:19.436065+00:00 19994330.287682611495 27870000.000006616116 262864330.287685543299 1 60326.248847540 2024-01-17T05:58:20.427474+00:00 19994330.287817548960 27870000.000024370849 262864330.287838220596 1 60326.248859199 2024-01-17T05:58:21.434804+00:00 19994330.287460636348 27869999.999975886196 262864330.287432819605 1 60326.248870810 2024-01-17T05:58:22.437979+00:00 19994330.287633653730 27869999.999987464398 262864330.287617415190 1 60326.248882347 2024-01-17T05:58:23.434784+00:00 19994330.287746097893 27869999.999953910708 262864330.287696331739 1 60326.248893908 2024-01-17T05:58:24.433689+00:00 19994330.287546448410 27869999.999930310994 262864330.287473082542 1 60326.248905453 2024-01-17T05:58:25.431174+00:00 19994330.287855762988 27869999.999980609864 262864330.287832677364 1 60326.248917042 2024-01-17T05:58:26.432447+00:00 19994330.287683643401 27869999.999998971820 262864330.287678927183 1 60326.248928655 2024-01-17T05:58:27.435795+00:00 19994330.287686586380 27870000.000026896596 262864330.287709772587 1 60326.248940150 2024-01-17T05:58:28.428955+00:00 19994330.287662401795 27869999.999988604337 262864330.287647306919 1 60326.248951785 2024-01-17T05:58:29.434259+00:00 19994330.287854701281 27870000.000063866377 262864330.287914872169 1 60326.248963291 2024-01-17T05:58:30.428353+00:00 19994330.287424918264 27869999.999956194311 262864330.287377417088 1 60326.248974863 2024-01-17T05:58:31.428158+00:00 19994330.287774108350 27870000.000004809350 262864330.287775218487 1 60326.248986503 2024-01-17T05:58:32.433825+00:00 19994330.287696506828 27870000.000025879592 262864330.287718683481 1 60326.248998052 2024-01-17T05:58:33.431690+00:00 19994330.287860553712 27869999.999954812229 262864330.287811666727 1 60326.249009679 2024-01-17T05:58:34.436220+00:00 19994330.287524331361 27869999.999968510121 262864330.287489145994 1 60326.249021268 2024-01-17T05:58:35.437566+00:00 19994330.287655644119 27869999.999943785369 262864330.287595748901 1 60326.249032803 2024-01-17T05:58:36.434220+00:00 19994330.287675950676 27869999.999975301325 262864330.287647545338 1 60326.249044340 2024-01-17T05:58:37.430997+00:00 19994330.287792414427 27869999.999986324459 262864330.287775039673 1 60326.249055934 2024-01-17T05:58:38.432715+00:00 19994330.287688095123 27870000.000011093915 262864330.287695497274 1 60326.249067494 2024-01-17T05:58:39.431447+00:00 19994330.287549138069 27870000.000031288713 262864330.287576735020 1 60326.249079120 2024-01-17T05:58:40.435958+00:00 19994330.287548523396 27870000.000080801547 262864330.287625610828 1 60326.249090651 2024-01-17T05:58:41.432245+00:00 19994330.287761412561 27870000.000055935234 262864330.287813663483 1 60326.249102251 2024-01-17T05:58:42.434491+00:00 19994330.287838734686 27870000.000033330172 262864330.287868350744 1 60326.249113807 2024-01-17T05:58:43.432887+00:00 19994330.287561167032 27869999.999962758273 262864330.287520229816 1 60326.249125392 2024-01-17T05:58:44.433834+00:00 19994330.287598080933 27869999.999950129539 262864330.287544518709 1 60326.249136937 2024-01-17T05:58:45.431362+00:00 19994330.287616405636 27869999.999964322895 262864330.287577033043 1 60326.249148517 2024-01-17T05:58:46.431904+00:00 19994330.287602595985 27869999.999950371683 262864330.287549287081 1 60326.249160109 2024-01-17T05:58:47.433393+00:00 19994330.287787139416 27869999.999984018505 262864330.287767469883 1 60326.249171670 2024-01-17T05:58:48.432292+00:00 19994330.287870608270 27869999.999950122088 262864330.287817031145 1 60326.249183256 2024-01-17T05:58:49.433347+00:00 19994330.287670016289 27870000.000047951937 262864330.287714272738 1 60326.249194841 2024-01-17T05:58:50.434237+00:00 19994330.287735704333 27870000.000025089830 262864330.287757098675 1 60326.249206390 2024-01-17T05:58:51.432141+00:00 19994330.287708137184 27869999.999995850027 262864330.287700295448 1 60326.249217985 2024-01-17T05:58:52.433869+00:00 19994330.287838894874 27870000.000024728477 262864330.287859946489 1 60326.249229534 2024-01-17T05:58:53.431734+00:00 19994330.287649318576 27870000.000011019409 262864330.287656664848 1 60326.249241140 2024-01-17T05:58:54.434505+00:00 19994330.287803642452 27870000.000007547438 262864330.287807494402 1 60326.249252716 2024-01-17T05:58:55.434680+00:00 19994330.287497159094 27869999.999934494495 262864330.287427961826 1 60326.249264247 2024-01-17T05:58:56.430962+00:00 19994330.287573106587 27869999.999930080026 262864330.287499487400 1 60326.249275869 2024-01-17T05:58:57.435092+00:00 19994330.287629500031 27869999.999953087419 262864330.287578880787 1 60326.249287417 2024-01-17T05:58:58.432849+00:00 19994330.287625141442 27869999.999973572791 262864330.287595003843 1 60326.249298998 2024-01-17T05:58:59.433398+00:00 19994330.287848837674 27869999.999974779785 262864330.287819921970 1 60326.249310582 2024-01-17T05:59:00.434325+00:00 19994330.287652090192 27870000.000073336065 262864330.287721753120 1 60326.249322142 2024-01-17T05:59:01.433080+00:00 19994330.287615202367 27870000.000038865954 262864330.287650376558 1 60326.249333712 2024-01-17T05:59:02.432691+00:00 19994330.287768449634 27870000.000051464885 262864330.287816226482 1 60326.249345312 2024-01-17T05:59:03.434954+00:00 19994330.287848360837 27870000.000045556575 262864330.287890225649 1 60326.249356913 2024-01-17T05:59:04.437337+00:00 19994330.287350963801 27869999.999944709241 262864330.287291973829 1 60326.249368483 2024-01-17T05:59:05.436931+00:00 19994330.287774257362 27869999.999957155436 262864330.287727713585 1 60326.249379973 2024-01-17T05:59:06.429672+00:00 19994330.287766940892 27869999.999950479716 262864330.287713706493 1 60326.249391578 2024-01-17T05:59:07.432343+00:00 19994330.287334639579 27869999.999896999449 262864330.287227958441 1 60326.249403196 2024-01-17T05:59:08.436121+00:00 19994330.287875130773 27869999.999949876219 262864330.287821292877 1 60326.249414748 2024-01-17T05:59:09.434177+00:00 19994330.287604190409 27869999.999975971878 262864330.287576466799 1 60326.249426304 2024-01-17T05:59:10.432702+00:00 19994330.287755828351 27870000.000017177314 262864330.287769287825 1 60326.249437837 2024-01-17T05:59:11.429147+00:00 19994330.287403162569 27870000.000061634928 262864330.287461102009 1 60326.249449425 2024-01-17T05:59:12.430375+00:00 19994330.287794902921 27870000.000075891614 262864330.287867069244 1 60326.249460992 2024-01-17T05:59:13.429702+00:00 19994330.287427663803 27870000.000042814761 262864330.287466794252 1 60326.249472590 2024-01-17T05:59:14.431798+00:00 19994330.287830997258 27870000.000009734184 262864330.287837058306 1 60326.249484231 2024-01-17T05:59:15.437572+00:00 19994330.287610035390 27869999.999976720661 262864330.287583053112 1 60326.249495737 2024-01-17T05:59:16.431704+00:00 19994330.287815514952 27869999.999977376312 262864330.287789195776 1 60326.249507328 2024-01-17T05:59:17.433143+00:00 19994330.287650637329 27869999.999951280653 262864330.287598222494 1 60326.249518882 2024-01-17T05:59:18.431350+00:00 19994330.287719771266 27869999.999952096492 262864330.287668168545 1 60326.249530498 2024-01-17T05:59:19.435029+00:00 19994330.287594556808 27869999.999956373125 262864330.287547230721 1 60326.249542030 2024-01-17T05:59:20.431336+00:00 19994330.287464432418 27869999.999904643744 262864330.287365376949 1 60326.249553639 2024-01-17T05:59:21.434362+00:00 19994330.287618413568 27870000.000018343329 262864330.287633061409 1 60326.249565236 2024-01-17T05:59:22.436366+00:00 19994330.287940930575 27870000.000029753894 262864330.287966966629 1 60326.249576787 2024-01-17T05:59:23.434426+00:00 19994330.287635002285 27870000.000043291599 262864330.287674605846 1 60326.249588332 2024-01-17T05:59:24.431902+00:00 19994330.287616219372 27870000.000030532479 262864330.287643045187 1 60326.249599892 2024-01-17T05:59:25.430639+00:00 19994330.287556264549 27870000.000043317676 262864330.287595897913 1 60326.249611482 2024-01-17T05:59:26.432029+00:00 19994330.287669926882 27870000.000014282763 262864330.287680506706 1 60326.249623078 2024-01-17T05:59:27.433930+00:00 19994330.287828311324 27870000.000019986182 262864330.287844598293 1 60326.249634626 2024-01-17T05:59:28.431730+00:00 19994330.287741657346 27869999.999941937625 262864330.287679910660 1 60326.249646197 2024-01-17T05:59:29.431423+00:00 19994330.287591964006 27869999.999975863844 262864330.287564128637 1 60326.249657769 2024-01-17T05:59:30.431222+00:00 19994330.287766505033 27870000.000032790005 262864330.287795603275 1 60326.249669358 2024-01-17T05:59:31.432549+00:00 19994330.287873689085 27870000.000015094876 262864330.287885069847 1 60326.249680907 2024-01-17T05:59:32.430392+00:00 19994330.287940889597 27870000.000045400113 262864330.287982583046 1 60326.249692535 2024-01-17T05:59:33.435009+00:00 19994330.287514235824 27870000.000059440732 262864330.287569969893 1 60326.249704069 2024-01-17T05:59:34.431523+00:00 19994330.287691552192 27869999.999999113381 262864330.287686973810 1 60326.249715636 2024-01-17T05:59:35.430957+00:00 19994330.287593696266 27870000.000003270805 262864330.287593275309 1 60326.249727202 2024-01-17T05:59:36.430260+00:00 19994330.287733465433 27870000.000030133873 262864330.287759900093 1 60326.249738795 2024-01-17T05:59:37.431909+00:00 19994330.287569347769 27869999.999963138252 262864330.287528783083 1 60326.249750375 2024-01-17T05:59:38.432366+00:00 19994330.287841595709 27869999.999975942075 262864330.287813842297 1 60326.249761926 2024-01-17T05:59:39.430436+00:00 19994330.287757299840 27869999.999981693923 262864330.287735313177 1 60326.249773528 2024-01-17T05:59:40.432871+00:00 19994330.287728946656 27869999.999983847141 262864330.287709087133 1 60326.249785053 2024-01-17T05:59:41.428564+00:00 19994330.287478037179 27869999.999962512404 262864330.287436842918 1 60326.249796687 2024-01-17T05:59:42.433785+00:00 19994330.287798836827 27869999.999986272305 262864330.287781417370 1 60326.249808266 2024-01-17T05:59:43.434219+00:00 19994330.287588682026 27870000.000000778586 262864330.287585765123 1 60326.249819857 2024-01-17T05:59:44.435616+00:00 19994330.287784568965 27870000.000027894974 262864330.287808775902 1 60326.249831423 2024-01-17T05:59:45.434953+00:00 19994330.287646442652 27870000.000057213008 262864330.287699967623 1 60326.249842965 2024-01-17T05:59:46.432179+00:00 19994330.287645358592 27870000.000049762428 262864330.287691444159 1 60326.249854531 2024-01-17T05:59:47.431476+00:00 19994330.287815395743 27870000.000015780330 262864330.287827491760 1 60326.249866108 2024-01-17T05:59:48.431772+00:00 19994330.287494394928 27869999.999971143901 262864330.287461847067 1 60326.249877744 2024-01-17T05:59:49.437071+00:00 19994330.287695072591 27869999.999956380576 262864330.287647753954 1 60326.249889267 2024-01-17T05:59:50.432695+00:00 19994330.287692848593 27869999.999958787113 262864330.287647932768 1 60326.249900815 2024-01-17T05:59:51.430417+00:00 19994330.287554807961 27869999.999965965748 262864330.287517070770 1 60326.249912414 2024-01-17T05:59:52.432584+00:00 19994330.287420902401 27869999.999999612570 262864330.287416815758 1 60326.249924014 2024-01-17T05:59:53.434793+00:00 19994330.287583336234 27869999.999982882291 262864330.287562549114 1 60326.249935530 2024-01-17T05:59:54.429778+00:00 19994330.287754014134 27870000.000010356307 262864330.287760674953 1 60326.249947133 2024-01-17T05:59:55.432315+00:00 19994330.287640701979 27870000.000025123358 262864330.287662118673 1 60326.249958695 2024-01-17T05:59:56.431290+00:00 19994330.287654515356 27870000.000045005232 262864330.287695825100 1 60326.249970282 2024-01-17T05:59:57.432392+00:00 19994330.287722669542 27870000.000045545399 262864330.287764519453 1 60326.249981903 2024-01-17T05:59:58.436416+00:00 19994330.287439338863 27869999.999954245985 262864330.287389904261 1 60326.249993450 2024-01-17T05:59:59.434096+00:00 19994330.287637919188 27870000.000011865050 262864330.287646085024 1 60326.250004996 2024-01-17T06:00:00.431598+00:00 19994330.287771560252 27869999.999943636358 262864330.287711501122 1 60326.250016607 2024-01-17T06:00:01.434860+00:00 19994330.287573609501 27869999.999982386827 262864330.287552297115 1 60326.250028205 2024-01-17T06:00:02.436889+00:00 19994330.287714857608 27869999.999947354198 262864330.287658542395 1 60326.250039953 2024-01-17T06:00:03.451964+00:00 19994330.287617649883 27869999.999935489148 262864330.287549436092 1 60326.250051581 2024-01-17T06:00:04.456647+00:00 19994330.287788704038 27870000.000001143664 262864330.287786126137 1 60326.250062999 2024-01-17T06:00:05.443145+00:00 19994330.287554729730 27870000.000086579472 262864330.287637621164 1 60326.250074450 2024-01-17T06:00:06.432495+00:00 19994330.287639450282 27870000.000009004027 262864330.287644743919 1 60326.250086120 2024-01-17T06:00:07.440820+00:00 19994330.287745986134 27870000.000055562705 262864330.287797838449 1 60326.250097634 2024-01-17T06:00:08.435602+00:00 19994330.287742134184 27870000.000059410930 262864330.287797868252 1 60326.250109243 2024-01-17T06:00:09.438596+00:00 19994330.287923891097 27869999.999981142581 262864330.287901341915 1 60326.250120751 2024-01-17T06:00:10.432890+00:00 19994330.287631962448 27869999.999959945679 262864330.287588208914 1 60326.250132353 2024-01-17T06:00:11.435295+00:00 19994330.287736795843 27869999.999960001558 262864330.287693113089 1 60326.250143946 2024-01-17T06:00:12.436930+00:00 19994330.287871699780 27870000.000006858259 262864330.287874847651 1 60326.250155724 2024-01-17T06:00:13.454509+00:00 19994330.287585970014 27869999.999978058040 262864330.287560343742 1 60326.250167058 2024-01-17T06:00:14.433847+00:00 19994330.287609878927 27869999.999947037548 262864330.287553220987 1 60326.250178640 2024-01-17T06:00:15.434491+00:00 19994330.287778578699 27869999.999983232468 262864330.287758111954 1 60326.250190255 2024-01-17T06:00:16.438028+00:00 19994330.287515673786 27869999.999982174486 262864330.287494152784 1 60326.250201798 2024-01-17T06:00:17.435343+00:00 19994330.287640940398 27870000.000059612095 262864330.287696838379 1 60326.250213332 2024-01-17T06:00:18.431891+00:00 19994330.287922177464 27869999.999977800995 262864330.287896275520 1 60326.250224977 2024-01-17T06:00:19.437989+00:00 19994330.287502530962 27869999.999986037612 262864330.287484884262 1 60326.250236554 2024-01-17T06:00:20.438280+00:00 19994330.287659317255 27869999.999977942556 262864330.287633568048 1 60326.250248114 2024-01-17T06:00:21.436996+00:00 19994330.287756655365 27870000.000019043684 262864330.287771999836 1 60326.250259645 2024-01-17T06:00:22.433353+00:00 19994330.287760503590 27869999.999928880483 262864330.287685692310 1 60326.250271189 2024-01-17T06:00:23.430684+00:00 19994330.287709772587 27869999.999990131706 262864330.287696212530 1 60326.250282799 2024-01-17T06:00:24.433806+00:00 19994330.287535365671 27869999.999890528619 262864330.287422209978 1 60326.250294374 2024-01-17T06:00:25.433962+00:00 19994330.287585623562 27869999.999985951930 262864330.287567883730 1 60326.250305935 2024-01-17T06:00:26.432758+00:00 19994330.287761773914 27870000.000014580786 262864330.287772655487 1 60326.250317523 2024-01-17T06:00:27.434023+00:00 19994330.287760261446 27870000.000025201589 262864330.287781774998 1 60326.250329086 2024-01-17T06:00:28.433005+00:00 19994330.287735279649 27870000.000021032989 262864330.287752628326 1 60326.250340618 2024-01-17T06:00:29.429410+00:00 19994330.287612866610 27870000.000054761767 262864330.287663936615 1 60326.250352209 2024-01-17T06:00:30.430862+00:00 19994330.287577435374 27869999.999994728714 262864330.287568449974 1 60326.250363862 2024-01-17T06:00:31.437682+00:00 19994330.287670895457 27870000.000031467527 262864330.287698686123 1 60326.250375402 2024-01-17T06:00:32.434718+00:00 19994330.287784554064 27870000.000038195401 262864330.287819057703 1 60326.250387230 2024-01-17T06:00:33.456655+00:00 19994330.287828616798 27869999.999973978847 262864330.287798911333 1 60326.250398545 2024-01-17T06:00:34.434287+00:00 19994330.287478841841 27869999.999933321029 262864330.287408471107 1 60326.250410128 2024-01-17T06:00:35.435046+00:00 19994330.287601280957 27869999.999963562936 262864330.287561148405 1 60326.250421650 2024-01-17T06:00:36.430518+00:00 19994330.287907622755 27869999.999953430146 262864330.287857353687 1 60326.250433245 2024-01-17T06:00:37.432322+00:00 19994330.287595260888 27870000.000018168241 262864330.287609755993 1 60326.250444761 2024-01-17T06:00:38.427407+00:00 19994330.287717361003 27870000.000059135258 262864330.287772804499 1 60326.250456344 2024-01-17T06:00:39.428123+00:00 19994330.287320833653 27869999.999977894127 262864330.287295013666 1 60326.250467953 2024-01-17T06:00:40.431110+00:00 19994330.287881992757 27870000.000077404082 262864330.287955701351 1 60326.250479574 2024-01-17T06:00:41.435237+00:00 19994330.287675160915 27869999.999968953431 262864330.287640422583 1 60326.250491343 2024-01-17T06:00:42.452092+00:00 19994330.287830881774 27869999.999996803701 262864330.287824004889 1 60326.250502686 2024-01-17T06:00:43.432023+00:00 19994330.287536352873 27869999.999990370125 262864330.287523031235 1 60326.250514275 2024-01-17T06:00:44.433349+00:00 19994330.287710443139 27869999.999964684248 262864330.287671446800 1 60326.250525846 2024-01-17T06:00:45.433115+00:00 19994330.287639442831 27869999.999929863960 262864330.287565618753 1 60326.250537416 2024-01-17T06:00:46.432757+00:00 19994330.287576612085 27870000.000037696213 262864330.287610620260 1 60326.250548983 2024-01-17T06:00:47.432142+00:00 19994330.287642985582 27869999.999950632453 262864330.287589937449 1 60326.250560538 2024-01-17T06:00:48.430472+00:00 19994330.287697516382 27870000.000016000122 262864330.287709832191 1 60326.250572185 2024-01-17T06:00:49.436831+00:00 19994330.287825752050 27870000.000000897795 262864330.287822961807 1 60326.250583684 2024-01-17T06:00:50.430276+00:00 19994330.287632625550 27870000.000035356730 262864330.287664264441 1 60326.250595291 2024-01-17T06:00:51.433128+00:00 19994330.287721425295 27870000.000072855502 262864330.287790596485 1 60326.250606893 2024-01-17T06:00:52.435570+00:00 19994330.287721212953 27870000.000005546957 262864330.287723064423 1 60326.250618461 2024-01-17T06:00:53.434993+00:00 19994330.287856478244 27870000.000015851110 262864330.287868648767 1 60326.250630016 2024-01-17T06:00:54.433396+00:00 19994330.287666287273 27869999.999981138855 262864330.287643730640 1 60326.250641570 2024-01-17T06:00:55.431644+00:00 19994330.287595354021 27869999.999968495220 262864330.287560164928 1 60326.250653156 2024-01-17T06:00:56.432651+00:00 19994330.287536364049 27869999.999982766807 262864330.287515431643 1 60326.250664705 2024-01-17T06:00:57.430560+00:00 19994330.287675630301 27869999.999961938709 262864330.287633866072 1 60326.250676280 2024-01-17T06:00:58.430561+00:00 19994330.287588581443 27869999.999986361712 262864330.287571251392 1 60326.250687847 2024-01-17T06:00:59.429955+00:00 19994330.287809494883 27870000.000035967678 262864330.287841767073 1 60326.250699454 2024-01-17T06:01:00.432774+00:00 19994330.287737999111 27870000.000010855496 262864330.287745147943 1 60326.250711021 2024-01-17T06:01:01.432221+00:00 19994330.287671178579 27870000.000040717423 262864330.287708193064 1 60326.250722640 2024-01-17T06:01:02.436060+00:00 19994330.287810001522 27869999.999997604638 262864330.287803918123 1 60326.250734163 2024-01-17T06:01:03.431711+00:00 19994330.287695217878 27870000.000008929521 262864330.287700474262 1 60326.250745757 2024-01-17T06:01:04.433446+00:00 19994330.287838000804 27870000.000004805624 262864330.287839114666 1 60326.250757303 2024-01-17T06:01:05.430938+00:00 19994330.287590824068 27869999.999985836446 262864330.287572979927 1 60326.250768919 2024-01-17T06:01:06.434633+00:00 19994330.287713732570 27870000.000000823289 262864330.287710875273 1 60326.250780463 2024-01-17T06:01:07.432035+00:00 19994330.287573713809 27869999.999925762415 262864330.287495791912 1 60326.250792057 2024-01-17T06:01:08.433749+00:00 19994330.287766635418 27869999.999999623746 262864330.287762552500 1 60326.250803611 2024-01-17T06:01:09.431970+00:00 19994330.287745751441 27869999.999991733581 262864330.287733793259 1 60326.250815202 2024-01-17T06:01:10.433507+00:00 19994330.287678241730 27870000.000014025718 262864330.287688583136 1 60326.250826752 2024-01-17T06:01:11.431373+00:00 19994330.287627398968 27870000.000032607466 262864330.287656307220 1 60326.250838393 2024-01-17T06:01:12.437134+00:00 19994330.287812199444 27870000.000017944723 262864330.287826448679 1 60326.250849890 2024-01-17T06:01:13.430502+00:00 19994330.287426449358 27870000.000004138798 262864330.287426888943 1 60326.250861512 2024-01-17T06:01:14.434698+00:00 19994330.287875737995 27870000.000051982701 262864330.287924021482 1 60326.250873078 2024-01-17T06:01:15.433909+00:00 19994330.287583723664 27869999.999962668866 262864330.287542700768 1 60326.250884646 2024-01-17T06:01:16.433408+00:00 19994330.287581760436 27870000.000025946647 262864330.287604033947 1 60326.250896254 2024-01-17T06:01:17.436303+00:00 19994330.287851992995 27869999.999962501228 262864330.287810802460 1 60326.250907791 2024-01-17T06:01:18.433163+00:00 19994330.287652418017 27869999.999999038875 262864330.287647783756 1 60326.250919382 2024-01-17T06:01:19.434624+00:00 19994330.287631005049 27869999.999917302281 262864330.287544608116 1 60326.250930959 2024-01-17T06:01:20.434856+00:00 19994330.287766616791 27869999.999974720180 262864330.287737637758 1 60326.250942487 2024-01-17T06:01:21.430913+00:00 19994330.287934720516 27869999.999992545694 262864330.287923574448 1 60326.250954058 2024-01-17T06:01:22.430628+00:00 19994330.287622969598 27870000.000074628741 262864330.287693887949 1 60326.250965660 2024-01-17T06:01:23.432971+00:00 19994330.287553854287 27870000.000011112541 262864330.287561267614 1 60326.250977254 2024-01-17T06:01:24.434755+00:00 19994330.287614367902 27870000.000025637448 262864330.287636309862 1 60326.250988813 2024-01-17T06:01:25.433427+00:00 19994330.287744693458 27869999.999982666224 262864330.287723660469 1 60326.251000405 2024-01-17T06:01:26.435010+00:00 19994330.287713833153 27869999.999978303909 262864330.287688434124 1 60326.251012001 2024-01-17T06:01:27.436921+00:00 19994330.287668451667 27869999.999964293092 262864330.287629067898 1 60326.251023467 2024-01-17T06:01:28.427567+00:00 19994330.287731047720 27869999.999950807542 262864330.287678152323 1 60326.251035128 2024-01-17T06:01:29.435066+00:00 19994330.287764947861 27869999.999999057502 262864330.287760287523 1 60326.251046645 2024-01-17T06:01:30.430133+00:00 19994330.287657201290 27870000.000014279038 262864330.287667781115 1 60326.251058230 2024-01-17T06:01:31.431096+00:00 19994330.287718556821 27869999.999959371984 262864330.287674248219 1 60326.251069849 2024-01-17T06:01:32.435009+00:00 19994330.287495605648 27869999.999984871596 262864330.287476778030 1 60326.251081406 2024-01-17T06:01:33.433464+00:00 19994330.287750124931 27870000.000024553388 262864330.287770986557 1 60326.251092939 2024-01-17T06:01:34.429912+00:00 19994330.287700723857 27870000.000035762787 262864330.287732779980 1 60326.251104529 2024-01-17T06:01:35.431337+00:00 19994330.287949200720 27870000.000054359436 262864330.287999868393 1 60326.251116132 2024-01-17T06:01:36.433788+00:00 19994330.287652589381 27869999.999988988042 262864330.287637859583 1 60326.251127703 2024-01-17T06:01:37.433519+00:00 19994330.287558849901 27870000.000050604343 262864330.287605762482 1 60326.251139279 2024-01-17T06:01:38.433694+00:00 19994330.287625845522 27869999.999937318265 262864330.287559479475 1 60326.251150867 2024-01-17T06:01:39.434858+00:00 19994330.287653084844 27869999.999958701432 262864330.287608087063 1 60326.251162433 2024-01-17T06:01:40.434216+00:00 19994330.287445012480 27869999.999919936061 262864330.287361264229 1 60326.251173997 2024-01-17T06:01:41.433327+00:00 19994330.287739131600 27869999.999979935586 262864330.287715375423 1 60326.251185599 2024-01-17T06:01:42.435748+00:00 19994330.287650987506 27869999.999983862042 262864330.287631154060 1 60326.251197211 2024-01-17T06:01:43.439084+00:00 19994330.287608303130 27870000.000058941543 262864330.287663549185 1 60326.251208698 2024-01-17T06:01:44.431511+00:00 19994330.287808399647 27870000.000036876649 262864330.287841558456 1 60326.251220269 2024-01-17T06:01:45.431240+00:00 19994330.287773761898 27870000.000063907355 262864330.287833958864 1 60326.251231904 2024-01-17T06:01:46.436488+00:00 19994330.287781730294 27870000.000050354749 262864330.287828385830 1 60326.251243414 2024-01-17T06:01:47.431013+00:00 19994330.287536513060 27870000.000000886619 262864330.287533700466 1 60326.251255053 2024-01-17T06:01:48.436568+00:00 19994330.287586618215 27869999.999990295619 262864330.287573218346 1 60326.251266590 2024-01-17T06:01:49.433379+00:00 19994330.287740040570 27869999.999979801476 262864330.287716150284 1 60326.251278154 2024-01-17T06:01:50.432497+00:00 19994330.287520810962 27869999.999957330525 262864330.287474453449 1 60326.251289720 2024-01-17T06:01:51.431786+00:00 19994330.287966609001 27869999.999906335026 262864330.287869244814 1 60326.251301304 2024-01-17T06:01:52.432713+00:00 19994330.287664737552 27869999.999923605472 262864330.287584662437 1 60326.251312886 2024-01-17T06:01:53.433371+00:00 19994330.287902932614 27869999.999982599169 262864330.287881821394 1 60326.251324442 2024-01-17T06:01:54.431795+00:00 19994330.287637952715 27870000.000068560243 262864330.287702798843 1 60326.251336023 2024-01-17T06:01:55.432430+00:00 19994330.287743743509 27870000.000076111406 262864330.287816166878 1 60326.251347549 2024-01-17T06:01:56.428204+00:00 19994330.287749677896 27870000.000044260174 262864330.287790238857 1 60326.251359161 2024-01-17T06:01:57.431511+00:00 19994330.287781715393 27869999.999983727932 262864330.287761747837 1 60326.251370769 2024-01-17T06:01:58.434433+00:00 19994330.287586625665 27870000.000046938658 262864330.287629872561 1 60326.251382298 2024-01-17T06:01:59.430582+00:00 19994330.287509214133 27869999.999958574772 262864330.287464082241 1 60326.251393863 2024-01-17T06:02:00.429802+00:00 19994330.287573300302 27869999.999981261790 262864330.287550866604 1 60326.251405496 2024-01-17T06:02:01.434831+00:00 19994330.287757523358 27869999.999929700047 262864330.287683516741 1 60326.251417096 2024-01-17T06:02:02.437124+00:00 19994330.287893813103 27869999.999976988882 262864330.287867099047 1 60326.251428646 2024-01-17T06:02:03.435006+00:00 19994330.287562120706 27869999.999994482845 262864330.287552922964 1 60326.251440263 2024-01-17T06:02:04.438710+00:00 19994330.287633180618 27870000.000008631498 262864330.287638127804 1 60326.251451847 2024-01-17T06:02:05.439587+00:00 19994330.287560258061 27870000.000076260418 262864330.287632822990 1 60326.251463460 2024-01-17T06:02:06.442918+00:00 19994330.287844292819 27870000.000028185546 262864330.287868797779 1 60326.251475007 2024-01-17T06:02:07.440650+00:00 19994330.287833623588 27870000.000060454011 262864330.287890374660 1 60326.251486681 2024-01-17T06:02:08.449255+00:00 19994330.287673950195 27870000.000010002404 262864330.287680268288 1 60326.251498100 2024-01-17T06:02:09.435855+00:00 19994330.287701558322 27870000.000021036714 262864330.287718892097 1 60326.251509691 2024-01-17T06:02:10.437292+00:00 19994330.287483066320 27869999.999981213361 262864330.287460595369 1 60326.251521180 2024-01-17T06:02:11.429938+00:00 19994330.287811525166 27869999.999950271100 262864330.287758082151 1 60326.251533389 2024-01-17T06:02:12.484839+00:00 19994330.287632022053 27869999.999982427806 262864330.287610739470 1 60326.251544479 2024-01-17T06:02:13.442955+00:00 19994330.287652611732 27869999.999921794981 262864330.287570714951 1 60326.251555950 2024-01-17T06:02:14.434114+00:00 19994330.287662435323 27869999.999984499067 262864330.287643253803 1 60326.251567597 2024-01-17T06:02:15.440377+00:00 19994330.287558998913 27869999.999969989061 262864330.287525296211 1 60326.251579058 2024-01-17T06:02:16.430621+00:00 19994330.287652928382 27870000.000030439347 262864330.287679672241 1 60326.251590608 2024-01-17T06:02:17.428506+00:00 19994330.287631459534 27870000.000071942806 262864330.287699699402 1 60326.251602273 2024-01-17T06:02:18.436409+00:00 19994330.287616547197 27870000.000040635467 262864330.287653505802 1 60326.251613885 2024-01-17T06:02:19.439676+00:00 19994330.287755608559 27869999.999990928918 262864330.287742853165 1 60326.251625407 2024-01-17T06:02:20.435188+00:00 19994330.287762396038 27870000.000024043024 262864330.287782758474 1 60326.251636912 2024-01-17T06:02:21.429211+00:00 19994330.287563089281 27870000.000014472753 262864330.287573873997 1 60326.251648506 2024-01-17T06:02:22.430932+00:00 19994330.287703469396 27869999.999941803515 262864330.287641584873 1 60326.251660061 2024-01-17T06:02:23.429256+00:00 19994330.287632390857 27869999.999966792762 262864330.287595510483 1 60326.251671655 2024-01-17T06:02:24.431005+00:00 19994330.287647280842 27869999.999941442162 262864330.287585020065 1 60326.251683256 2024-01-17T06:02:25.433297+00:00 19994330.287718035281 27869999.999973230064 262864330.287687569857 1 60326.251694863 2024-01-17T06:02:26.436183+00:00 19994330.287797473371 27870000.000008031726 262864330.287801831961 1 60326.251706549 2024-01-17T06:02:27.445830+00:00 19994330.287686672062 27870000.000056542456 262864330.287739515305 1 60326.251718005 2024-01-17T06:02:28.435624+00:00 19994330.287754513323 27870000.000039804727 262864330.287790626287 1 60326.251729566 2024-01-17T06:02:29.434475+00:00 19994330.287570651621 27870000.000017732382 262864330.287584692240 1 60326.251741176 2024-01-17T06:02:30.437553+00:00 19994330.287523586303 27870000.000016808510 262864330.287536710501 1 60326.251752658 2024-01-17T06:02:31.429639+00:00 19994330.287589993328 27870000.000092796981 262864330.287679105997 1 60326.251764300 2024-01-17T06:02:32.435508+00:00 19994330.287707436830 27869999.999979402870 262864330.287683159113 1 60326.251775832 2024-01-17T06:02:33.431864+00:00 19994330.287495069206 27869999.999968230724 262864330.287459611893 1 60326.251787386 2024-01-17T06:02:34.430131+00:00 19994330.287629131228 27869999.999981798232 262864330.287607222795 1 60326.251799008 2024-01-17T06:02:35.434299+00:00 19994330.287577301264 27869999.999958399683 262864330.287532001734 1 60326.251810570 2024-01-17T06:02:36.433291+00:00 19994330.287913456559 27870000.000045921654 262864330.287955701351 1 60326.251822117 2024-01-17T06:02:37.430896+00:00 19994330.287507534027 27869999.999921608716 262864330.287425458431 1 60326.251833685 2024-01-17T06:02:38.430401+00:00 19994330.287736546248 27870000.000043224543 262864330.287776052952 1 60326.251845261 2024-01-17T06:02:39.430564+00:00 19994330.287827029824 27870000.000052426010 262864330.287875771523 1 60326.251856890 2024-01-17T06:02:40.435310+00:00 19994330.287455033511 27870000.000024199486 262864330.287475526333 1 60326.251868408 2024-01-17T06:02:41.430417+00:00 19994330.287662547082 27870000.000001206994 262864330.287660032511 1 60326.251880031 2024-01-17T06:02:42.434680+00:00 19994330.287741810083 27869999.999997142702 262864330.287735253572 1 60326.251891539 2024-01-17T06:02:43.428946+00:00 19994330.287747576833 27870000.000002712011 262864330.287746608257 1 60326.251903160 2024-01-17T06:02:44.432988+00:00 19994330.287809744477 27869999.999952465296 262864330.287758529186 1 60326.251914747 2024-01-17T06:02:45.434146+00:00 19994330.287777502090 27869999.999990362674 262864330.287764191628 1 60326.251926321 2024-01-17T06:02:46.434140+00:00 19994330.287619866431 27869999.999974951148 262864330.287591129541 1 60326.251937862 2024-01-17T06:02:47.431219+00:00 19994330.287625301629 27869999.999943207949 262864330.287564814091 1 60326.251949465 2024-01-17T06:02:48.433752+00:00 19994330.287906300277 27870000.000042248517 262864330.287944853306 1 60326.251961061 2024-01-17T06:02:49.435638+00:00 19994330.287612516433 27869999.999967813492 262864330.287576645613 1 60326.251972618 2024-01-17T06:02:50.434186+00:00 19994330.287754636258 27870000.000049248338 262864330.287800163031 1 60326.251984201 2024-01-17T06:02:51.435017+00:00 19994330.287468664348 27870000.000012908131 262864330.287477880716 1 60326.251995744 2024-01-17T06:02:52.432245+00:00 19994330.287562321872 27870000.000037137419 262864330.287595748901 1 60326.252007278 2024-01-17T06:02:53.428826+00:00 19994330.287655696273 27869999.999971140176 262864330.287623167038 1 60326.252018873 2024-01-17T06:02:54.430604+00:00 19994330.287811480463 27869999.999991308898 262864330.287799090147 1 60326.252030445 2024-01-17T06:02:55.430445+00:00 19994330.287702344358 27869999.999909728765 262864330.287608385086 1 60326.252042048 2024-01-17T06:02:56.432918+00:00 19994330.287782128900 27869999.999961029738 262864330.287739455700 1 60326.252053570 2024-01-17T06:02:57.428466+00:00 19994330.287539802492 27869999.999962061644 262864330.287498176098 1 60326.252065159 2024-01-17T06:02:58.429738+00:00 19994330.287672940642 27870000.000013757497 262864330.287683010101 1 60326.252076762 2024-01-17T06:02:59.432249+00:00 19994330.287619590759 27869999.999988418072 262864330.287604302168 1 60326.252088379 2024-01-17T06:03:00.435942+00:00 19994330.287889216095 27870000.000045482069 262864330.287930995226 1 60326.252099951 2024-01-17T06:03:01.435756+00:00 19994330.287471517920 27870000.000023841858 262864330.287491679192 1 60326.252111557 2024-01-17T06:03:02.438531+00:00 19994330.287894312292 27870000.000058867037 262864330.287949472666 1 60326.252123064 2024-01-17T06:03:03.432753+00:00 19994330.287824239582 27869999.999998584390 262864330.287819117308 1 60326.252134675 2024-01-17T06:03:04.435945+00:00 19994330.287535429001 27870000.000009883195 262864330.287541627884 1 60326.252146229 2024-01-17T06:03:05.434211+00:00 19994330.287894770503 27869999.999997157604 262864330.287888228893 1 60326.252157826 2024-01-17T06:03:06.436189+00:00 19994330.287553377450 27869999.999934595078 262864330.287484258413 1 60326.252169371 2024-01-17T06:03:07.433646+00:00 19994330.287651296705 27869999.999973967671 262864330.287621557713 1 60326.252180967 2024-01-17T06:03:08.435526+00:00 19994330.287837181240 27869999.999968137592 262864330.287801623344 1 60326.252192479 2024-01-17T06:03:09.430129+00:00 19994330.287638071924 27870000.000006556511 262864330.287640929222 1 60326.252204141 2024-01-17T06:03:10.437765+00:00 19994330.287688560784 27869999.999960046262 262864330.287644892931 1 60326.252215636 2024-01-17T06:03:11.430924+00:00 19994330.287822403014 27870000.000067397952 262864330.287886112928 1 60326.252227277 2024-01-17T06:03:12.436684+00:00 19994330.287601456046 27869999.999947044998 262864330.287544786930 1 60326.252238819 2024-01-17T06:03:13.433984+00:00 19994330.287780817598 27870000.000036008656 262864330.287813127041 1 60326.252250350 2024-01-17T06:03:14.430254+00:00 19994330.287734828889 27870000.000052150339 262864330.287783294916 1 60326.252261966 2024-01-17T06:03:15.433851+00:00 19994330.287635728717 27870000.000004589558 262864330.287636637688 1 60326.252273511 2024-01-17T06:03:16.431369+00:00 19994330.287716250867 27869999.999939214438 262864330.287651747465 1 60326.252285106 2024-01-17T06:03:17.433153+00:00 19994330.287690039724 27869999.999940112233 262864330.287626445293 1 60326.252296655 2024-01-17T06:03:18.430973+00:00 19994330.287768330425 27869999.999979678541 262864330.287744313478 1 60326.252308243 2024-01-17T06:03:19.432245+00:00 19994330.287669651210 27869999.999991595745 262864330.287657558918 1 60326.252319805 2024-01-17T06:03:20.431150+00:00 19994330.287531472743 27870000.000013213605 262864330.287540972233 1 60326.252331406 2024-01-17T06:03:21.433448+00:00 19994330.287538673729 27870000.000004854053 262864330.287539839745 1 60326.252342962 2024-01-17T06:03:22.431910+00:00 19994330.287729237229 27870000.000035654753 262864330.287761181593 1 60326.252354549 2024-01-17T06:03:23.433010+00:00 19994330.287698742002 27870000.000058818609 262864330.287753880024 1 60326.252366093 2024-01-17T06:03:24.430390+00:00 19994330.287659723312 27870000.000032547861 262864330.287688583136 1 60326.252377721 2024-01-17T06:03:25.435079+00:00 19994330.287744104862 27870000.000044189394 262864330.287784606218 1 60326.252389277 2024-01-17T06:03:26.433542+00:00 19994330.287700753659 27869999.999974753708 262864330.287671804428 1 60326.252400904 2024-01-17T06:03:27.438081+00:00 19994330.287723265588 27869999.999939322472 262864330.287658900023 1 60326.252412389 2024-01-17T06:03:28.430388+00:00 19994330.287445139140 27869999.999972619116 262864330.287414044142 1 60326.252423981 2024-01-17T06:03:29.431996+00:00 19994330.287619285285 27869999.999940440059 262864330.287556052208 1 60326.252435538 2024-01-17T06:03:30.430524+00:00 19994330.287779994309 27869999.999993085861 262864330.287769377232 1 60326.252447159 2024-01-17T06:03:31.434543+00:00 19994330.287694916129 27870000.000049281865 262864330.287740528584 1 60326.252458694 2024-01-17T06:03:32.431209+00:00 19994330.287633560598 27869999.999987017363 262864330.287616878748 1 60326.252470294 2024-01-17T06:03:33.433419+00:00 19994330.287735033780 27870000.000050846487 262864330.287782192230 1 60326.252481834 2024-01-17T06:03:34.430515+00:00 19994330.287790518254 27870000.000031232834 262864330.287818044424 1 60326.252493441 2024-01-17T06:03:35.433299+00:00 19994330.287659425288 27869999.999979745597 262864330.287635475397 1 60326.252505038 2024-01-17T06:03:36.435264+00:00 19994330.287543926388 27870000.000009465963 262864330.287549704313 1 60326.252516607 2024-01-17T06:03:37.434821+00:00 19994330.287463333458 27869999.999982956797 262864330.287442594767 1 60326.252528218 2024-01-17T06:03:38.437982+00:00 19994330.287508696318 27869999.999961599708 262864330.287466615438 1 60326.252539748 2024-01-17T06:03:39.434250+00:00 19994330.287962362170 27869999.999972593039 262864330.287931263447 1 60326.252551306 2024-01-17T06:03:40.432851+00:00 19994330.287410695106 27870000.000028464943 262864330.287435472012 1 60326.252562869 2024-01-17T06:03:41.431935+00:00 19994330.287685532123 27869999.999953798950 262864330.287635654211 1 60326.252574468 2024-01-17T06:03:42.434003+00:00 19994330.287609614432 27870000.000044483691 262864330.287650406361 1 60326.252586103 2024-01-17T06:03:43.439267+00:00 19994330.287682358176 27870000.000042937696 262864330.287721604109 1 60326.252597631 2024-01-17T06:03:44.435295+00:00 19994330.287653516978 27870000.000043448061 262864330.287693262100 1 60326.252609168 2024-01-17T06:03:45.432123+00:00 19994330.287670128047 27870000.000051181763 262864330.287717610598 1 60326.252620725 2024-01-17T06:03:46.430645+00:00 19994330.287638261914 27870000.000050660223 262864330.287685215473 1 60326.252632346 2024-01-17T06:03:47.434646+00:00 19994330.287529896945 27869999.999994825572 262864330.287521004677 1 60326.252643877 2024-01-17T06:03:48.430950+00:00 19994330.287484064698 27869999.999954331666 262864330.287434697151 1 60326.252655457 2024-01-17T06:03:49.431462+00:00 19994330.287531647831 27869999.999949216843 262864330.287477165461 1 60326.252667017 2024-01-17T06:03:50.430289+00:00 19994330.287809297442 27869999.999982714653 262864330.287788331509 1 60326.252678593 2024-01-17T06:03:51.430403+00:00 19994330.287887580693 27869999.999927293509 262864330.287811160088 1 60326.252690195 2024-01-17T06:03:52.432871+00:00 19994330.287538360804 27869999.999943986535 262864330.287478625774 1 60326.252701754 2024-01-17T06:03:53.431538+00:00 19994330.287651307881 27870000.000049859285 262864330.287697464228 1 60326.252713331 2024-01-17T06:03:54.431815+00:00 19994330.287843044847 27870000.000049732625 262864330.287889093161 1 60326.252724961 2024-01-17T06:03:55.436655+00:00 19994330.287643410265 27870000.000043559819 262864330.287683278322 1 60326.252736484 2024-01-17T06:03:56.432172+00:00 19994330.287651333958 27870000.000024251640 262864330.287671893835 1 60326.252748053 2024-01-17T06:03:57.431757+00:00 19994330.287634529173 27870000.000036712736 262864330.287667542696 1 60326.252759616 2024-01-17T06:03:58.430856+00:00 19994330.287703298032 27869999.999977976084 262864330.287677586079 1 60326.252771242 2024-01-17T06:03:59.435321+00:00 19994330.287925511599 27870000.000016085804 262864330.287937909365 1 60326.252782809 2024-01-17T06:04:00.434661+00:00 19994330.287639703602 27869999.999973170459 262864330.287609189749 1 60326.252794342 2024-01-17T06:04:01.431173+00:00 19994330.287767842412 27869999.999958366156 262864330.287722527981 1 60326.252806096 2024-01-17T06:04:02.446737+00:00 19994330.287866793573 27869999.999988023192 262864330.287851125002 1 60326.252817652 2024-01-17T06:04:03.445110+00:00 19994330.287651930004 27869999.999956011772 262864330.287604242563 1 60326.252829222 2024-01-17T06:04:04.444801+00:00 19994330.287656493485 27870000.000005483627 262864330.287658274174 1 60326.252840767 2024-01-17T06:04:05.442267+00:00 19994330.287602007389 27870000.000025391579 262864330.287623703480 1 60326.252852299 2024-01-17T06:04:06.438630+00:00 19994330.287832126021 27870000.000067662448 262864330.287896096706 1 60326.252863877 2024-01-17T06:04:07.438954+00:00 19994330.287752494216 27870000.000009242445 262864330.287758052349 1 60326.252875438 2024-01-17T06:04:08.437845+00:00 19994330.287609182298 27870000.000059634447 262864330.287665128708 1 60326.252887027 2024-01-17T06:04:09.439177+00:00 19994330.287488620728 27869999.999932605773 262864330.287417531013 1 60326.252898647 2024-01-17T06:04:10.443151+00:00 19994330.287798691541 27870000.000025548041 262864330.287820547819 1 60326.252910126 2024-01-17T06:04:11.434868+00:00 19994330.287799853832 27869999.999978885055 262864330.287775069475 1 60326.252921686 2024-01-17T06:04:12.433679+00:00 19994330.287718571723 27869999.999901678413 262864330.287616550922 1 60326.252933697 2024-01-17T06:04:13.471384+00:00 19994330.287832878530 27870000.000004917383 262864330.287834107876 1 60326.252944851 2024-01-17T06:04:14.435107+00:00 19994330.287672881037 27869999.999974019825 262864330.287643194199 1 60326.252956376 2024-01-17T06:04:15.430891+00:00 19994330.287667315453 27870000.000003997236 262864330.287667602301 1 60326.252967976 2024-01-17T06:04:16.433147+00:00 19994330.287758793682 27870000.000064864755 262864330.287819951773 1 60326.252979559 2024-01-17T06:04:17.433915+00:00 19994330.287583451718 27870000.000012509525 262864330.287592262030 1 60326.252991095 2024-01-17T06:04:18.430573+00:00 19994330.287635300308 27870000.000066496432 262864330.287698090076 1 60326.253002794 2024-01-17T06:04:19.441354+00:00 19994330.287639863789 27870000.000021237880 262864330.287657409906 1 60326.253014229 2024-01-17T06:04:20.429405+00:00 19994330.287896644324 27869999.999958954751 262864330.287851899862 1 60326.253025787 2024-01-17T06:04:21.428014+00:00 19994330.287351682782 27869999.999946568161 262864330.287294566631 1 60326.253037480 2024-01-17T06:04:22.438263+00:00 19994330.287735804915 27869999.999986384064 262864330.287718474865 1 60326.253048972 2024-01-17T06:04:23.431163+00:00 19994330.287541449070 27869999.999989759177 262864330.287527501583 1 60326.253060560 2024-01-17T06:04:24.432342+00:00 19994330.287575282156 27869999.999954208732 262864330.287525802851 1 60326.253072125 2024-01-17T06:04:25.431604+00:00 19994330.287543486804 27869999.999985333532 262864330.287525117397 1 60326.253083701 2024-01-17T06:04:26.431736+00:00 19994330.287896402180 27869999.999992381781 262864330.287885069847 1 60326.253095260 2024-01-17T06:04:27.430456+00:00 19994330.287616435438 27870000.000023107976 262864330.287635833025 1 60326.253106823 2024-01-17T06:04:28.429476+00:00 19994330.287819124758 27870000.000055842102 262864330.287871271372 1 60326.253118444 2024-01-17T06:04:29.433553+00:00 19994330.287559390068 27870000.000066347420 262864330.287622034550 1 60326.253129994 2024-01-17T06:04:30.431537+00:00 19994330.287879306823 27870000.000023659319 262864330.287899285555 1 60326.253141535 2024-01-17T06:04:31.428614+00:00 19994330.287710327655 27870000.000019818544 262864330.287726461887 1 60326.253153199 2024-01-17T06:04:32.436393+00:00 19994330.287592839450 27869999.999972898513 262864330.287562042475 1 60326.253164767 2024-01-17T06:04:33.435897+00:00 19994330.287807304412 27869999.999934159219 262864330.287737786770 1 60326.253176291 2024-01-17T06:04:34.431608+00:00 19994330.287784371525 27869999.999954354018 262864330.287735015154 1 60326.253187995 2024-01-17T06:04:35.442823+00:00 19994330.287656087428 27870000.000002928078 262864330.287655323744 1 60326.253199474 2024-01-17T06:04:36.434538+00:00 19994330.287436686456 27869999.999973010272 262864330.287405997515 1 60326.253211043 2024-01-17T06:04:37.434088+00:00 19994330.287648662925 27869999.999965984374 262864330.287610948086 1 60326.253222637 2024-01-17T06:04:38.435853+00:00 19994330.287718296051 27869999.999993830919 262864330.287708431482 1 60326.253234196 2024-01-17T06:04:39.434477+00:00 19994330.287757933140 27870000.000119347125 262864330.287873595953 1 60326.253245789 2024-01-17T06:04:40.436144+00:00 19994330.287600696087 27870000.000071063638 262864330.287668049335 1 60326.253257327 2024-01-17T06:04:41.433067+00:00 19994330.287572894245 27870000.000005669892 262864330.287574857473 1 60326.253268862 2024-01-17T06:04:42.429705+00:00 19994330.287778921425 27869999.999983735383 262864330.287758946419 1 60326.253280493 2024-01-17T06:04:43.434601+00:00 19994330.287567939609 27869999.999970812351 262864330.287535071373 1 60326.253292014 2024-01-17T06:04:44.430018+00:00 19994330.287732698023 27869999.999919097871 262864330.287648081779 1 60326.253303635 2024-01-17T06:04:45.434100+00:00 19994330.287608340383 27869999.999977987260 262864330.287582635880 1 60326.253315174 2024-01-17T06:04:46.431058+00:00 19994330.287491131574 27869999.999983441085 262864330.287470877171 1 60326.253326764 2024-01-17T06:04:47.432459+00:00 19994330.287956379354 27869999.999980729073 262864330.287933409214 1 60326.253338353 2024-01-17T06:04:48.433717+00:00 19994330.287792082876 27870000.000040750951 262864330.287829130888 1 60326.253349922 2024-01-17T06:04:49.433265+00:00 19994330.287735957652 27869999.999996554106 262864330.287728816271 1 60326.253361507 2024-01-17T06:04:50.434201+00:00 19994330.287559572607 27870000.000065617263 262864330.287621498108 1 60326.253373027 2024-01-17T06:04:51.429573+00:00 19994330.287640683353 27870000.000055987388 262864330.287692993879 1 60326.253384649 2024-01-17T06:04:52.433690+00:00 19994330.287574395537 27870000.000032193959 262864330.287602901459 1 60326.253396220 2024-01-17T06:04:53.433403+00:00 19994330.287576414645 27869999.999987289310 262864330.287560015917 1 60326.253407794 2024-01-17T06:04:54.433380+00:00 19994330.287801228464 27869999.999965157360 262864330.287762701511 1 60326.253419379 2024-01-17T06:04:55.434380+00:00 19994330.287668906152 27869999.999998081475 262864330.287663310766 1 60326.253430950 2024-01-17T06:04:56.434030+00:00 19994330.287802886218 27869999.999920416623 262864330.287719607353 1 60326.253442481 2024-01-17T06:04:57.430358+00:00 19994330.287662502378 27870000.000019449741 262864330.287678271532 1 60326.253454065 2024-01-17T06:04:58.431243+00:00 19994330.287760246545 27870000.000006195158 262864330.287762761116 1 60326.253465646 2024-01-17T06:04:59.431820+00:00 19994330.287706706673 27870000.000000257045 262864330.287703275681 1 60326.253477227 2024-01-17T06:05:00.432387+00:00 19994330.287618145347 27869999.999989535660 262864330.287603974342 1 60326.253488806 2024-01-17T06:05:01.432817+00:00 19994330.287724491209 27870000.000072799623 262864330.287793606520 1 60326.253500549 2024-01-17T06:05:02.447406+00:00 19994330.287743806839 27870000.000045213848 262864330.287785321474 1 60326.253512172 2024-01-17T06:05:03.451654+00:00 19994330.287417855114 27869999.999975774437 262864330.287389934063 1 60326.253523558 2024-01-17T06:05:04.435414+00:00 19994330.287771955132 27870000.000027347356 262864330.287795603275 1 60326.253535267 2024-01-17T06:05:05.447102+00:00 19994330.287601545453 27869999.999988049269 262864330.287585914135 1 60326.253546715 2024-01-17T06:05:06.436169+00:00 19994330.287534188479 27869999.999964527786 262864330.287495017052 1 60326.253558252 2024-01-17T06:05:07.432949+00:00 19994330.287714067847 27869999.999993264675 262864330.287703633308 1 60326.253569869 2024-01-17T06:05:08.436666+00:00 19994330.287718884647 27869999.999956537038 262864330.287671744823 1 60326.253581394 2024-01-17T06:05:09.432398+00:00 19994330.287548992783 27869999.999969549477 262864330.287514835596 1 60326.253593065 2024-01-17T06:05:10.440808+00:00 19994330.287648655474 27869999.999974396080 262864330.287619352341 1 60326.253604595 2024-01-17T06:05:11.436967+00:00 19994330.287732344121 27870000.000042401254 262864330.287771046162 1 60326.253616089 2024-01-17T06:05:12.430084+00:00 19994330.287662651390 27870000.000013750046 262864330.287672698498 1 60326.253627716 2024-01-17T06:05:13.434630+00:00 19994330.287876199931 27870000.000130899251 262864330.288003385067 1 60326.253639258 2024-01-17T06:05:14.431904+00:00 19994330.287670835853 27869999.999987341464 262864330.287654459476 1 60326.253650844 2024-01-17T06:05:15.432931+00:00 19994330.287721108645 27869999.999976392835 262864330.287693798542 1 60326.253662414 2024-01-17T06:05:16.432615+00:00 19994330.287626393139 27869999.999996729195 262864330.287619411945 1 60326.253673980 2024-01-17T06:05:17.431922+00:00 19994330.287734031677 27869999.999933656305 262864330.287663996220 1 60326.253685555 2024-01-17T06:05:18.431977+00:00 19994330.287646129727 27869999.999948639423 262864330.287591099739 1 60326.253697150 2024-01-17T06:05:19.433776+00:00 19994330.287735063583 27869999.999980859458 262864330.287712246180 1 60326.253708748 2024-01-17T06:05:20.435862+00:00 19994330.287738278508 27869999.999977391213 262864330.287711977959 1 60326.253720318 2024-01-17T06:05:21.435476+00:00 19994330.287646207958 27870000.000055205077 262864330.287697702646 1 60326.253731873 2024-01-17T06:05:22.433845+00:00 19994330.287725344300 27870000.000033188611 262864330.287754833698 1 60326.253743421 2024-01-17T06:05:23.431588+00:00 19994330.287726063281 27870000.000026606023 262864330.287748992443 1 60326.253755045 2024-01-17T06:05:24.435910+00:00 19994330.287580270320 27870000.000054419041 262864330.287631005049 1 60326.253766582 2024-01-17T06:05:25.432694+00:00 19994330.287732355297 27869999.999939627945 262864330.287668287754 1 60326.253778185 2024-01-17T06:05:26.435204+00:00 19994330.287642266601 27869999.999997969717 262864330.287636548281 1 60326.253789725 2024-01-17T06:05:27.432197+00:00 19994330.287740938365 27869999.999916240573 262864330.287653505802 1 60326.253801307 2024-01-17T06:05:28.432943+00:00 19994330.287689302117 27869999.999998711050 262864330.287684321404 1 60326.253812905 2024-01-17T06:05:29.435033+00:00 19994330.287676233798 27869999.999970179051 262864330.287642717361 1 60326.253824522 2024-01-17T06:05:30.438715+00:00 19994330.287666503340 27869999.999983593822 262864330.287646412849 1 60326.253836022 2024-01-17T06:05:31.432318+00:00 19994330.287776391953 27870000.000004474074 262864330.287777155638 1 60326.253847595 2024-01-17T06:05:32.432223+00:00 19994330.287681035697 27870000.000061850995 262864330.287739187479 1 60326.253859174 2024-01-17T06:05:33.432668+00:00 19994330.287851959467 27870000.000019229949 262864330.287867486477 1 60326.253870729 2024-01-17T06:05:34.430988+00:00 19994330.287580568343 27870000.000024005771 262864330.287600904703 1 60326.253882282 2024-01-17T06:05:35.429186+00:00 19994330.287783015519 27870000.000011544675 262864330.287790864706 1 60326.253893920 2024-01-17T06:05:36.434710+00:00 19994330.287794772536 27870000.000059410930 262864330.287850499153 1 60326.253905529 2024-01-17T06:05:37.437670+00:00 19994330.287632402033 27869999.999991193414 262864330.287619888783 1 60326.253917067 2024-01-17T06:05:38.434604+00:00 19994330.287628900260 27869999.999941300601 262864330.287566483021 1 60326.253928644 2024-01-17T06:05:39.434817+00:00 19994330.287609409541 27869999.999954730272 262864330.287560433149 1 60326.253940201 2024-01-17T06:05:40.433401+00:00 19994330.287754572928 27869999.999945215881 262864330.287696093321 1 60326.253951758 2024-01-17T06:05:41.431908+00:00 19994330.287774104625 27870000.000020805746 262864330.287791222334 1 60326.253963317 2024-01-17T06:05:42.430616+00:00 19994330.287809956819 27870000.000022236258 262864330.287828505039 1 60326.253974898 2024-01-17T06:05:43.431224+00:00 19994330.287514753640 27869999.999978344887 262864330.287489384413 1 60326.253986488 2024-01-17T06:05:44.432535+00:00 19994330.287868473679 27870000.000069733709 262864330.287934511900 1 60326.253998026 2024-01-17T06:05:45.429483+00:00 19994330.287682708353 27869999.999982077628 262864330.287661105394 1 60326.254009688 2024-01-17T06:05:46.437026+00:00 19994330.287644978613 27870000.000061254948 262864330.287702530622 1 60326.254021199 2024-01-17T06:05:47.431608+00:00 19994330.287552401423 27869999.999972872436 262864330.287521600723 1 60326.254032761 2024-01-17T06:05:48.430571+00:00 19994330.287767499685 27869999.999975159764 262864330.287738949060 1 60326.254044336 2024-01-17T06:05:49.430662+00:00 19994330.287708263844 27869999.999971706420 262864330.287676274776 1 60326.254056006 2024-01-17T06:05:50.438902+00:00 19994330.287775732577 27869999.999941911548 262864330.287713944912 1 60326.254067499 2024-01-17T06:05:51.431878+00:00 19994330.287546228617 27869999.999988067895 262864330.287530601025 1 60326.254079064 2024-01-17T06:05:52.431125+00:00 19994330.287787262350 27869999.999978609383 262864330.287762165070 1 60326.254090623 2024-01-17T06:05:53.429818+00:00 19994330.287615895271 27870000.000013027340 262864330.287625223398 1 60326.254102257 2024-01-17T06:05:54.434963+00:00 19994330.287720631808 27869999.999974235892 262864330.287691175938 1 60326.254113805 2024-01-17T06:05:55.432716+00:00 19994330.287849210203 27870000.000032786280 262864330.287878304720 1 60326.254125372 2024-01-17T06:05:56.432148+00:00 19994330.287651222199 27870000.000001113862 262864330.287648618221 1 60326.254136941 2024-01-17T06:05:57.431715+00:00 19994330.287773400545 27870000.000032253563 262864330.287801951170 1 60326.254148580 2024-01-17T06:05:58.437316+00:00 19994330.287484914064 27870000.000009052455 262864330.287490278482 1 60326.254160135 2024-01-17T06:05:59.435652+00:00 19994330.287620000541 27869999.999980445951 262864330.287596762180 1 60326.254171746 2024-01-17T06:06:00.438817+00:00 19994330.287788927555 27869999.999996311963 262864330.287781536579 1 60326.254183246 2024-01-17T06:06:01.432473+00:00 19994330.287678815424 27869999.999930817634 262864330.287605941296 1 60326.254194929 2024-01-17T06:06:02.441903+00:00 19994330.287555843592 27869999.999965243042 262864330.287517398596 1 60326.254206505 2024-01-17T06:06:03.442013+00:00 19994330.287918504328 27869999.999948795885 262864330.287863612175 1 60326.254218063 2024-01-17T06:06:04.440643+00:00 19994330.287699103355 27869999.999967988580 262864330.287663400173 1 60326.254229593 2024-01-17T06:06:05.436815+00:00 19994330.287744544446 27870000.000071153045 262864330.287812024355 1 60326.254241164 2024-01-17T06:06:06.436569+00:00 19994330.287689112127 27870000.000015564263 262864330.287700980902 1 60326.254252733 2024-01-17T06:06:07.436146+00:00 19994330.287691213191 27870000.000032238662 262864330.287719756365 1 60326.254264257 2024-01-17T06:06:08.431801+00:00 19994330.287621919066 27870000.000052120537 262864330.287670344114 1 60326.254275871 2024-01-17T06:06:09.435270+00:00 19994330.287537049502 27869999.999976273626 262864330.287509620190 1 60326.254287475 2024-01-17T06:06:10.437811+00:00 19994330.287829745561 27870000.000059351325 262864330.287885427475 1 60326.254299040 2024-01-17T06:06:11.437093+00:00 19994330.287601571530 27869999.999926477671 262864330.287524342537 1 60326.254310662 2024-01-17T06:06:12.441245+00:00 19994330.287570193410 27869999.999936092645 262864330.287502586842 1 60326.254322266 2024-01-17T06:06:13.443797+00:00 19994330.287654489279 27869999.999992385507 262864330.287643164396 1 60326.254333751 2024-01-17T06:06:14.436069+00:00 19994330.287683762610 27869999.999983891845 262864330.287663966417 1 60326.254345291 2024-01-17T06:06:15.433147+00:00 19994330.287519484758 27870000.000024672598 262864330.287540465593 1 60326.254356883 2024-01-17T06:06:16.434752+00:00 19994330.287764940411 27870000.000053491443 262864330.287814736366 1 60326.254368427 2024-01-17T06:06:17.432095+00:00 19994330.287743065506 27870000.000026125461 262864330.287765502930 1 60326.254379998 2024-01-17T06:06:18.431832+00:00 19994330.287802107632 27870000.000047672540 262864330.287846088409 1 60326.254391613 2024-01-17T06:06:19.435347+00:00 19994330.287688966841 27870000.000011403114 262864330.287696689367 1 60326.254403152 2024-01-17T06:06:20.432343+00:00 19994330.287748049945 27870000.000001348555 262864330.287745684385 1 60326.254414750 2024-01-17T06:06:21.434398+00:00 19994330.287623733282 27869999.999999500811 262864330.287619531155 1 60326.254426420 2024-01-17T06:06:22.442641+00:00 19994330.287684470415 27869999.999946370721 262864330.287627130747 1 60326.254437933 2024-01-17T06:06:23.437378+00:00 19994330.287747628987 27869999.999931104481 262864330.287675023079 1 60326.254449565 2024-01-17T06:06:24.442468+00:00 19994330.287585612386 27869999.999954048544 262864330.287535965443 1 60326.254461175 2024-01-17T06:06:25.445529+00:00 19994330.287735234946 27869999.999986719340 262864330.287718236446 1 60326.254472604 2024-01-17T06:06:26.432947+00:00 19994330.287708867341 27870000.000047720969 262864330.287752896547 1 60326.254484175 2024-01-17T06:06:27.432741+00:00 19994330.287668298930 27870000.000034440309 262864330.287699043751 1 60326.254495723 2024-01-17T06:06:28.430482+00:00 19994330.287588961422 27870000.000076230615 262864330.287661492825 1 60326.254507325 2024-01-17T06:06:29.432859+00:00 19994330.287733446807 27870000.000026997179 262864330.287756741047 1 60326.254518856 2024-01-17T06:06:30.429208+00:00 19994330.287724491209 27870000.000012509525 262864330.287733316422 1 60326.254530476 2024-01-17T06:06:31.433172+00:00 19994330.287674646825 27870000.000017173588 262864330.287688106298 1 60326.254542072 2024-01-17T06:06:32.435029+00:00 19994330.287577979267 27869999.999959148467 262864330.287533432245 1 60326.254553626 2024-01-17T06:06:33.433313+00:00 19994330.287735696882 27869999.999950390309 262864330.287682384253 1 60326.254565198 2024-01-17T06:06:34.433141+00:00 19994330.287762068212 27869999.999984182417 262864330.287742555141 1 60326.254576774 2024-01-17T06:06:35.433317+00:00 19994330.287702009082 27869999.999963786453 262864330.287662088871 1 60326.254588363 2024-01-17T06:06:36.434572+00:00 19994330.287695828825 27870000.000040136278 262864330.287732273340 1 60326.254599959 2024-01-17T06:06:37.436424+00:00 19994330.287493038923 27869999.999970357865 262864330.287459701300 1 60326.254611488 2024-01-17T06:06:38.432608+00:00 19994330.287674613297 27870000.000041361898 262864330.287712275982 1 60326.254623135 2024-01-17T06:06:39.438881+00:00 19994330.287740968168 27870000.000018157065 262864330.287755429745 1 60326.254634645 2024-01-17T06:06:40.433330+00:00 19994330.287767820060 27870000.000014495105 262864330.287778615952 1 60326.254646178 2024-01-17T06:06:41.429757+00:00 19994330.287760995328 27870000.000031489879 262864330.287788808346 1 60326.254657791 2024-01-17T06:06:42.433101+00:00 19994330.287710383534 27869999.999941848218 262864330.287648558617 1 60326.254669330 2024-01-17T06:06:43.430098+00:00 19994330.287682373077 27869999.999991018325 262864330.287669718266 1 60326.254680898 2024-01-17T06:06:44.429573+00:00 19994330.287719823420 27870000.000006016344 262864330.287722140551 1 60326.254692491 2024-01-17T06:06:45.431259+00:00 19994330.287535790354 27869999.999910429120 262864330.287442505360 1 60326.254704068 2024-01-17T06:06:46.431486+00:00 19994330.287548009306 27869999.999960649759 262864330.287504971027 1 60326.254715611 2024-01-17T06:06:47.428756+00:00 19994330.287696499377 27869999.999997224659 262864330.287690043449 1 60326.254727221 2024-01-17T06:06:48.431887+00:00 19994330.287852369249 27870000.000022925436 262864330.287871599197 1 60326.254738780 2024-01-17T06:06:49.430624+00:00 19994330.287958070636 27870000.000036872923 262864330.287991225719 1 60326.254750440 2024-01-17T06:06:50.438060+00:00 19994330.287405502051 27870000.000031374395 262864330.287433177233 1 60326.254761952 2024-01-17T06:06:51.432699+00:00 19994330.287595648319 27870000.000013612211 262864330.287605583668 1 60326.254773483 2024-01-17T06:06:52.428952+00:00 19994330.287713229656 27870000.000017754734 262864330.287727296352 1 60326.254785098 2024-01-17T06:06:53.432500+00:00 19994330.287547696382 27870000.000034455210 262864330.287578463554 1 60326.254796701 2024-01-17T06:06:54.434982+00:00 19994330.287805866450 27869999.999942153692 262864330.287744313478 1 60326.254808231 2024-01-17T06:06:55.431146+00:00 19994330.287781495601 27869999.999946162105 262864330.287723988295 1 60326.254819877 2024-01-17T06:06:56.437433+00:00 19994330.287514023483 27869999.999995078892 262864330.287505418062 1 60326.254831374 2024-01-17T06:06:57.430692+00:00 19994330.287710897624 27869999.999950911850 262864330.287658125162 1 60326.254842963 2024-01-17T06:06:58.431974+00:00 19994330.287547066808 27870000.000027377158 262864330.287570774555 1 60326.254854595 2024-01-17T06:06:59.437029+00:00 19994330.287597548217 27870000.000033631921 262864330.287627458572 1 60326.254866121 2024-01-17T06:07:00.432846+00:00 19994330.287926077843 27870000.000033549964 262864330.287955939770 1 60326.254877717 2024-01-17T06:07:01.434767+00:00 19994330.287802796811 27870000.000023435801 262864330.287822514772 1 60326.254889299 2024-01-17T06:07:02.435461+00:00 19994330.287719160318 27870000.000069551170 262864330.287785023451 1 60326.254900849 2024-01-17T06:07:03.433340+00:00 19994330.287696633488 27870000.000045288354 262864330.287738233805 1 60326.254912420 2024-01-17T06:07:04.433091+00:00 19994330.287806238979 27869999.999963786453 262864330.287766337395 1 60326.254923950 2024-01-17T06:07:05.429259+00:00 19994330.287608630955 27869999.999926775694 262864330.287531703711 1 60326.254935572 2024-01-17T06:07:06.433461+00:00 19994330.287760935724 27869999.999974805862 262864330.287732064724 1 60326.254947119 2024-01-17T06:07:07.431123+00:00 19994330.287820748985 27869999.999987654388 262864330.287804722786 1 60326.254958766 2024-01-17T06:07:08.437399+00:00 19994330.287585720420 27870000.000042058527 262864330.287624061108 1 60326.254970308 2024-01-17T06:07:09.434607+00:00 19994330.287609443069 27869999.999987866729 262864330.287593603134 1 60326.254981863 2024-01-17T06:07:10.432966+00:00 19994330.287716545165 27870000.000019103289 262864330.287731945515 1 60326.254993442 2024-01-17T06:07:11.433439+00:00 19994330.287670150399 27870000.000056676567 262864330.287723124027 1 60326.255005075 2024-01-17T06:07:12.438460+00:00 19994330.287564236671 27870000.000048033893 262864330.287608593702 1 60326.255016589 2024-01-17T06:07:13.433303+00:00 19994330.287696883082 27869999.999991420656 262864330.287684619427 1 60326.255028164 2024-01-17T06:07:14.433322+00:00 19994330.287767224014 27869999.999972008169 262864330.287735551596 1 60326.255039701 2024-01-17T06:07:15.430207+00:00 19994330.287668399513 27869999.999999783933 262864330.287664502859 1 60326.255051314 2024-01-17T06:07:16.433576+00:00 19994330.287713497877 27869999.999970026314 262864330.287679821253 1 60326.255062862 2024-01-17T06:07:17.431290+00:00 19994330.287723280489 27869999.999987702817 262864330.287707269192 1 60326.255074420 2024-01-17T06:07:18.429839+00:00 19994330.287681393325 27869999.999972909689 262864330.287650614977 1 60326.255085998 2024-01-17T06:07:19.430214+00:00 19994330.287715166807 27869999.999980017543 262864330.287691503763 1 60326.255097611 2024-01-17T06:07:20.433626+00:00 19994330.287533517927 27870000.000023737550 262864330.287553548813 1 60326.255109214 2024-01-17T06:07:21.436083+00:00 19994330.287882618606 27870000.000011976808 262864330.287890911102 1 60326.255120792 2024-01-17T06:07:22.436464+00:00 19994330.287679981440 27870000.000065159053 262864330.287741422653 1 60326.255132310 2024-01-17T06:07:23.431571+00:00 19994330.287660021335 27870000.000092353672 262864330.287748694420 1 60326.255143855 2024-01-17T06:07:24.429053+00:00 19994330.287680860609 27870000.000017359853 262864330.287694513798 1 60326.255155491 2024-01-17T06:07:25.434390+00:00 19994330.287538040429 27869999.999971907586 262864330.287506252527 1 60326.255167047 2024-01-17T06:07:26.432855+00:00 19994330.287676934153 27869999.999987497926 262864330.287660717964 1 60326.255178599 2024-01-17T06:07:27.430903+00:00 19994330.287680316716 27869999.999916866422 262864330.287593483925 1 60326.255190170 2024-01-17T06:07:28.430719+00:00 19994330.287788432091 27869999.999981652945 262864330.287766367197 1 60326.255201759 2024-01-17T06:07:29.431973+00:00 19994330.287613738328 27869999.999971736223 262864330.287581801414 1 60326.255213345 2024-01-17T06:07:30.433044+00:00 19994330.287865590304 27869999.999961674213 262864330.287823557854 1 60326.255224881 2024-01-17T06:07:31.429674+00:00 19994330.287840496749 27869999.999992955476 262864330.287829756737 1 60326.255236464 2024-01-17T06:07:32.430474+00:00 19994330.287591110915 27870000.000080928206 262864330.287668347359 1 60326.255248101 2024-01-17T06:07:33.435954+00:00 19994330.287718657404 27870000.000073492527 262864330.287788450718 1 60326.255259647 2024-01-17T06:07:34.433545+00:00 19994330.287650514394 27870000.000026680529 262864330.287673503160 1 60326.255271199 2024-01-17T06:07:35.431614+00:00 19994330.287791054696 27870000.000002890825 262864330.287790238857 1 60326.255282753 2024-01-17T06:07:36.429830+00:00 19994330.287784121931 27870000.000045418739 262864330.287825852633 1 60326.255294345 2024-01-17T06:07:37.431425+00:00 19994330.287683665752 27869999.999941788614 262864330.287621766329 1 60326.255305956 2024-01-17T06:07:38.434625+00:00 19994330.287479169667 27869999.999959297478 262864330.287434756756 1 60326.255317517 2024-01-17T06:07:39.433483+00:00 19994330.287545297295 27869999.999919142574 262864330.287460744381 1 60326.255329052 2024-01-17T06:07:40.430145+00:00 19994330.287831731141 27869999.999963589013 262864330.287791609764 1 60326.255340660 2024-01-17T06:07:41.433015+00:00 19994330.287596806884 27870000.000008061528 262864330.287601172924 1 60326.255352255 2024-01-17T06:07:42.434824+00:00 19994330.287727475166 27870000.000001311302 262864330.287725090981 1 60326.255363780 2024-01-17T06:07:43.430600+00:00 19994330.287766385823 27870000.000099606812 262864330.287862300873 1 60326.255375393 2024-01-17T06:07:44.433931+00:00 19994330.287687566131 27869999.999986384064 262864330.287670254707 1 60326.255386907 2024-01-17T06:07:45.428721+00:00 19994330.287724200636 27870000.000080779195 262864330.287801265717 1 60326.255398496 2024-01-17T06:07:46.430017+00:00 19994330.287692736834 27870000.000023119152 262864330.287712156773 1 60326.255410117 2024-01-17T06:07:47.434104+00:00 19994330.287729285657 27870000.000038426369 262864330.287764012814 1 60326.255421711 2024-01-17T06:07:48.435865+00:00 19994330.287662904710 27869999.999961126596 262864330.287620335817 1 60326.255433245 2024-01-17T06:07:49.432386+00:00 19994330.287644132972 27869999.999932728708 262864330.287573158741 1 60326.255444808 2024-01-17T06:07:50.431386+00:00 19994330.287845376879 27869999.999985810369 262864330.287827491760 1 60326.255456371 2024-01-17T06:07:51.430461+00:00 19994330.287493441254 27869999.999972872436 262864330.287462621927 1 60326.255467950 2024-01-17T06:07:52.430886+00:00 19994330.287666194141 27869999.999953418970 262864330.287615925074 1 60326.255479539 2024-01-17T06:07:53.432194+00:00 19994330.287533853203 27869999.999999187887 262864330.287529349327 1 60326.255491135 2024-01-17T06:07:54.434081+00:00 19994330.287844691426 27870000.000075511634 262864330.287916511297 1 60326.255502668 2024-01-17T06:07:55.430526+00:00 19994330.287531476468 27870000.000005971640 262864330.287533730268 1 60326.255514269 2024-01-17T06:07:56.432871+00:00 19994330.287515036762 27870000.000049807131 262864330.287561148405 1 60326.255525826 2024-01-17T06:07:57.431386+00:00 19994330.287470109761 27870000.000059999526 262864330.287526398897 1 60326.255537431 2024-01-17T06:07:58.434068+00:00 19994330.287759270519 27870000.000009674579 262864330.287765264511 1 60326.255548982 2024-01-17T06:07:59.432047+00:00 19994330.287728998810 27869999.999996121973 262864330.287721425295 1 60326.255560527 2024-01-17T06:08:00.429543+00:00 19994330.287795644253 27869999.999948289245 262864330.287740230560 1 60326.255572123 2024-01-17T06:08:01.431425+00:00 19994330.287583492696 27869999.999963473529 262864330.287543267012 1 60326.255583792 2024-01-17T06:08:02.439612+00:00 19994330.287677437067 27869999.999932747334 262864330.287606477737 1 60326.255595364 2024-01-17T06:08:03.439413+00:00 19994330.287752401084 27870000.000058073550 262864330.287806779146 1 60326.255606915 2024-01-17T06:08:04.437480+00:00 19994330.287526398897 27869999.999988503754 262864330.287511199713 1 60326.255618498 2024-01-17T06:08:05.438230+00:00 19994330.287945330143 27870000.000019997358 262864330.287961632013 1 60326.255630116 2024-01-17T06:08:06.442021+00:00 19994330.287668861449 27870000.000021107495 262864330.287686258554 1 60326.255641611 2024-01-17T06:08:07.435215+00:00 19994330.287543311715 27870000.000050462782 262864330.287590086460 1 60326.255653196 2024-01-17T06:08:08.436099+00:00 19994330.287647753954 27869999.999976515770 262864330.287620574236 1 60326.255664737 2024-01-17T06:08:09.433299+00:00 19994330.287649340928 27870000.000019855797 262864330.287665486336 1 60326.255676313 2024-01-17T06:08:10.433491+00:00 19994330.287613864988 27869999.999982159585 262864330.287592321634 1 60326.255687949 2024-01-17T06:08:11.438761+00:00 19994330.287500187755 27869999.999979000539 262864330.287475466728 1 60326.255699517 2024-01-17T06:08:12.438269+00:00 19994330.288046598434 27869999.999972831458 262864330.288015723228 1 60326.255711146 2024-01-17T06:08:13.443014+00:00 19994330.287730157375 27869999.999957378954 262864330.287683844566 1 60326.255722610 2024-01-17T06:08:14.433481+00:00 19994330.287667140365 27869999.999984603375 262864330.287648022175 1 60326.255734236 2024-01-17T06:08:15.437964+00:00 19994330.287721969187 27870000.000008974224 262864330.287727236748 1 60326.255745776 2024-01-17T06:08:16.434999+00:00 19994330.287601269782 27870000.000020503998 262864330.287618070841 1 60326.255757430 2024-01-17T06:08:17.441971+00:00 19994330.288002908230 27870000.000052131712 262864330.288051337004 1 60326.255768875 2024-01-17T06:08:18.430773+00:00 19994330.287610221654 27870000.000038061291 262864330.287644594908 1 60326.255780460 2024-01-17T06:08:19.431723+00:00 19994330.287616670132 27870000.000014789402 262864330.287627756596 1 60326.255792160 2024-01-17T06:08:20.442574+00:00 19994330.287636626512 27870000.000015929341 262864330.287648856640 1 60326.255803652 2024-01-17T06:08:21.435559+00:00 19994330.287537593395 27869999.999952398241 262864330.287486314774 1 60326.255815196 2024-01-17T06:08:22.432963+00:00 19994330.287646502256 27869999.999902967364 262864330.287545770407 1 60326.255826752 2024-01-17T06:08:23.431375+00:00 19994330.287759974599 27869999.999930910766 262864330.287687182426 1 60326.255838294 2024-01-17T06:08:24.428590+00:00 19994330.287628874183 27869999.999992378056 262864330.287617564201 1 60326.255849871 2024-01-17T06:08:25.428850+00:00 19994330.287798509002 27869999.999963391572 262864330.287758231163 1 60326.255861469 2024-01-17T06:08:26.430925+00:00 19994330.287698056549 27870000.000012475997 262864330.287706851959 1 60326.255873058 2024-01-17T06:08:27.432191+00:00 19994330.287704121321 27870000.000053878874 262864330.287754297256 1 60326.255884601 2024-01-17T06:08:28.429551+00:00 19994330.287536345422 27869999.999979585409 262864330.287512242794 1 60326.255896251 2024-01-17T06:08:29.436058+00:00 19994330.287672866136 27870000.000061381608 262864330.287730574608 1 60326.255907782 2024-01-17T06:08:30.432358+00:00 19994330.287626486272 27870000.000001732260 262864330.287624508142 1 60326.255919329 2024-01-17T06:08:31.430024+00:00 19994330.287525914609 27869999.999983996153 262864330.287506222725 1 60326.255930965 2024-01-17T06:08:32.435416+00:00 19994330.287845127285 27869999.999963268638 262864330.287804722786 1 60326.255942517 2024-01-17T06:08:33.433471+00:00 19994330.287751942873 27869999.999956235290 262864330.287704497576 1 60326.255954103 2024-01-17T06:08:34.434495+00:00 19994330.287640187889 27869999.999965555966 262864330.287602037191 1 60326.255965667 2024-01-17T06:08:35.433641+00:00 19994330.287609457970 27869999.999972909689 262864330.287578672171 1 60326.255977213 2024-01-17T06:08:36.431261+00:00 19994330.287647772580 27870000.000038716942 262864330.287682801485 1 60326.255988787 2024-01-17T06:08:37.431213+00:00 19994330.287664275616 27870000.000023566186 262864330.287684142590 1 60326.256000360 2024-01-17T06:08:38.431130+00:00 19994330.287804476917 27870000.000053763390 262864330.287854552269 1 60326.256011931 2024-01-17T06:08:39.430845+00:00 19994330.287361573428 27870000.000014260411 262864330.287372112274 1 60326.256023584 2024-01-17T06:08:40.437647+00:00 19994330.287509083748 27870000.000007230788 262864330.287512630224 1 60326.256035093 2024-01-17T06:08:41.432067+00:00 19994330.287830036134 27870000.000000428408 262864330.287826746702 1 60326.256046667 2024-01-17T06:08:42.431988+00:00 19994330.287639878690 27869999.999938182533 262864330.287574380636 1 60326.256058243 2024-01-17T06:08:43.432189+00:00 19994330.287601608783 27869999.999948829412 262864330.287546753883 1 60326.256069822 2024-01-17T06:08:44.432666+00:00 19994330.287739444524 27869999.999997921288 262864330.287733674049 1 60326.256081445 2024-01-17T06:08:45.436852+00:00 19994330.287803500891 27869999.999937556684 262864330.287737369537 1 60326.256092990 2024-01-17T06:08:46.434363+00:00 19994330.287656486034 27869999.999965716153 262864330.287618517876 1 60326.256104566 2024-01-17T06:08:47.434489+00:00 19994330.287886232138 27870000.000005673617 262864330.287888199091 1 60326.256116081 2024-01-17T06:08:48.429424+00:00 19994330.287603609264 27870000.000047050416 262864330.287646979094 1 60326.256127642 2024-01-17T06:08:49.428319+00:00 19994330.287890784442 27870000.000021494925 262864330.287908583879 1 60326.256139258 2024-01-17T06:08:50.431918+00:00 19994330.287655550987 27870000.000036220998 262864330.287688076496 1 60326.256150853 2024-01-17T06:08:51.433685+00:00 19994330.287659071386 27870000.000003356487 262864330.287658751011 1 60326.256162439 2024-01-17T06:08:52.434743+00:00 19994330.287673525512 27870000.000013001263 262864330.287682831287 1 60326.256173967 2024-01-17T06:08:53.430742+00:00 19994330.287575095892 27870000.000016894192 262864330.287588298321 1 60326.256185572 2024-01-17T06:08:54.433372+00:00 19994330.287863139063 27869999.999996971339 262864330.287856400013 1 60326.256197103 2024-01-17T06:08:55.429685+00:00 19994330.287509001791 27870000.000003993511 262864330.287509292364 1 60326.256208690 2024-01-17T06:08:56.430851+00:00 19994330.287634190172 27869999.999983027577 262864330.287613511086 1 60326.256220269 2024-01-17T06:08:57.431247+00:00 19994330.287741355598 27869999.999952394515 262864330.287690073252 1 60326.256231816 2024-01-17T06:08:58.428896+00:00 19994330.287673640996 27870000.000072430819 262864330.287742376328 1 60326.256243387 2024-01-17T06:08:59.428634+00:00 19994330.287665411830 27869999.999996740371 262864330.287658452988 1 60326.256254985 2024-01-17T06:09:00.430671+00:00 19994330.287787806243 27870000.000023089349 262864330.287807196379 1 60326.256267145 2024-01-17T06:09:01.481332+00:00 19994330.287790052593 27870000.000037707388 262864330.287824064493 1 60326.256278201 2024-01-17T06:09:02.436514+00:00 19994330.287746034563 27870000.000049944967 262864330.287792295218 1 60326.256289779 2024-01-17T06:09:03.436943+00:00 19994330.287619438022 27869999.999994914979 262864330.287610650063 1 60326.256301299 2024-01-17T06:09:04.432214+00:00 19994330.287677135319 27869999.999983392656 262864330.287656843662 1 60326.256312837 2024-01-17T06:09:05.429092+00:00 19994330.287708044052 27869999.999943394214 262864330.287647753954 1 60326.256324395 2024-01-17T06:09:06.427699+00:00 19994330.287605077028 27869999.999995917082 262864330.287597298622 1 60326.256336068 2024-01-17T06:09:07.436268+00:00 19994330.287807911634 27869999.999952889979 262864330.287757098675 1 60326.256347611 2024-01-17T06:09:08.433551+00:00 19994330.287581939250 27869999.999977674335 262864330.287555932999 1 60326.256359192 2024-01-17T06:09:09.434150+00:00 19994330.287789884955 27869999.999987434596 262864330.287773609161 1 60326.256370777 2024-01-17T06:09:10.435149+00:00 19994330.287676945329 27870000.000037297606 262864330.287710547447 1 60326.256382342 2024-01-17T06:09:11.434352+00:00 19994330.287730935961 27870000.000021431595 262864330.287748664618 1 60326.256393847 2024-01-17T06:09:12.428360+00:00 19994330.287608936429 27870000.000020027161 262864330.287625253201 1 60326.256405449 2024-01-17T06:09:13.430851+00:00 19994330.287927903235 27870000.000046424568 262864330.287970632315 1 60326.256417035 2024-01-17T06:09:14.431833+00:00 19994330.287516251206 27869999.999965913594 262864330.287478446960 1 60326.256428652 2024-01-17T06:09:15.435590+00:00 19994330.287667620927 27869999.999959722161 262864330.287623643875 1 60326.256440144 2024-01-17T06:09:16.428469+00:00 19994330.287762902677 27869999.999971963465 262864330.287731170654 1 60326.256451784 2024-01-17T06:09:17.434153+00:00 19994330.287623587996 27869999.999962382019 262864330.287582278252 1 60326.256463326 2024-01-17T06:09:18.431371+00:00 19994330.287572041154 27870000.000011503696 262864330.287579834461 1 60326.256474944 2024-01-17T06:09:19.435182+00:00 19994330.287764135748 27869999.999997701496 262864330.287758141756 1 60326.256486438 2024-01-17T06:09:20.428282+00:00 19994330.287780426443 27870000.000025536865 262864330.287802278996 1 60326.256498017 2024-01-17T06:09:21.428700+00:00 19994330.287383247167 27870000.000054143369 262864330.287433713675 1 60326.256509662 2024-01-17T06:09:22.434762+00:00 19994330.287713989615 27870000.000054631382 262864330.287764906883 1 60326.256521162 2024-01-17T06:09:23.428347+00:00 19994330.287640418857 27870000.000003572553 262864330.287640303373 1 60326.256532739 2024-01-17T06:09:24.428647+00:00 19994330.287612419575 27870000.000019650906 262864330.287628352642 1 60326.256544343 2024-01-17T06:09:25.431254+00:00 19994330.287820875645 27869999.999933935702 262864330.287751108408 1 60326.256555922 2024-01-17T06:09:26.431639+00:00 19994330.287756003439 27869999.999923881143 262864330.287676185369 1 60326.256567507 2024-01-17T06:09:27.432578+00:00 19994330.287558913231 27870000.000015445054 262864330.287570655346 1 60326.256579027 2024-01-17T06:09:28.427880+00:00 19994330.287602193654 27869999.999968905002 262864330.287567406893 1 60326.256590610 2024-01-17T06:09:29.428704+00:00 19994330.287315301597 27869999.999972932041 262864330.287284553051 1 60326.256602163 2024-01-17T06:09:30.426888+00:00 19994330.287784382701 27870000.000003300607 262864330.287783980370 1 60326.256613777 2024-01-17T06:09:31.430358+00:00 19994330.287925075740 27870000.000047154725 262864330.287968516350 1 60326.256625361 2024-01-17T06:09:32.431213+00:00 19994330.287610854954 27869999.999983843416 262864330.287591010332 1 60326.256636937 2024-01-17T06:09:33.431328+00:00 19994330.287885673344 27870000.000052735209 262864330.287934720516 1 60326.256648529 2024-01-17T06:09:34.432896+00:00 19994330.287522543222 27869999.999976839870 262864330.287495702505 1 60326.256660053 2024-01-17T06:09:35.428542+00:00 19994330.287830259651 27870000.000006321818 262864330.287832885981 1 60326.256671677 2024-01-17T06:09:36.432872+00:00 19994330.287524487823 27869999.999994248152 262864330.287515044212 1 60326.256683246 2024-01-17T06:09:37.432468+00:00 19994330.287822753191 27869999.999946728349 262864330.287765771151 1 60326.256694843 2024-01-17T06:09:38.434416+00:00 19994330.287531659007 27870000.000036172569 262864330.287564158440 1 60326.256706393 2024-01-17T06:09:39.432395+00:00 19994330.287604194134 27869999.999926038086 262864330.287526518106 1 60326.256717986 2024-01-17T06:09:40.434001+00:00 19994330.287856873125 27869999.999977495521 262864330.287830680609 1 60326.256729542 2024-01-17T06:09:41.432418+00:00 19994330.287591490895 27870000.000025052577 262864330.287612855434 1 60326.256741181 2024-01-17T06:09:42.438017+00:00 19994330.287621043622 27869999.999998021871 262864330.287615388632 1 60326.256752711 2024-01-17T06:09:43.434233+00:00 19994330.287831325084 27870000.000007025898 262864330.287834674120 1 60326.256764214 2024-01-17T06:09:44.428049+00:00 19994330.287713449448 27870000.000000528991 262864330.287710279226 1 60326.256775852 2024-01-17T06:09:45.433640+00:00 19994330.287542391568 27870000.000047329813 262864330.287586033344 1 60326.256787385 2024-01-17T06:09:46.430049+00:00 19994330.287721365690 27870000.000073719770 262864330.287791401148 1 60326.256798989 2024-01-17T06:09:47.432668+00:00 19994330.287663176656 27870000.000009056181 262864330.287668526173 1 60326.256810522 2024-01-17T06:09:48.429083+00:00 19994330.287580050528 27869999.999986719340 262864330.287563055754 1 60326.256822095 2024-01-17T06:09:49.429042+00:00 19994330.287825413048 27869999.999933823943 262864330.287755548954 1 60326.256833744 2024-01-17T06:09:50.435516+00:00 19994330.287788417190 27869999.999965649098 262864330.287750363350 1 60326.256845284 2024-01-17T06:09:51.432565+00:00 19994330.287745296955 27869999.999956015497 262864330.287697613239 1 60326.256856803 2024-01-17T06:09:52.427816+00:00 19994330.287821844220 27870000.000028409064 262864330.287846565247 1 60326.256868410 2024-01-17T06:09:53.430595+00:00 19994330.287670489401 27869999.999986790121 262864330.287653595209 1 60326.256880020 2024-01-17T06:09:54.433706+00:00 19994330.287679933012 27870000.000006314367 262864330.287682563066 1 60326.256891605 2024-01-17T06:09:55.434732+00:00 19994330.287684891373 27870000.000025995076 262864330.287707179785 1 60326.256903138 2024-01-17T06:09:56.431074+00:00 19994330.287603534758 27870000.000004388392 262864330.287604212761 1 60326.256914731 2024-01-17T06:09:57.432760+00:00 19994330.287778522819 27870000.000077769160 262864330.287852615118 1 60326.256926242 2024-01-17T06:09:58.427328+00:00 19994330.287753742188 27870000.000016078353 262864330.287766128778 1 60326.256937838 2024-01-17T06:09:59.429192+00:00 19994330.287524066865 27869999.999930318445 262864330.287450700998 1 60326.256949419 2024-01-17T06:10:00.429795+00:00 19994330.287835180759 27869999.999969765544 262864330.287801265717 1 60326.256961778 2024-01-17T06:10:01.497595+00:00 19994330.287611901760 27870000.000008396804 262864330.287616610527 1 60326.256973404 2024-01-17T06:10:02.502072+00:00 19994330.287673678249 27870000.000017810613 262864330.287687808275 1 60326.256984320 2024-01-17T06:10:03.445201+00:00 19994330.287714242935 27869999.999942492694 262864330.287653028965 1 60326.256995875 2024-01-17T06:10:04.443588+00:00 19994330.287507247180 27870000.000034529716 262864330.287538081408 1 60326.257007435 2024-01-17T06:10:05.442432+00:00 19994330.287899237126 27870000.000031229109 262864330.287926763296 1 60326.257019017 2024-01-17T06:10:06.443074+00:00 19994330.287932153791 27870000.000071138144 262864330.287999600172 1 60326.257030543 2024-01-17T06:10:07.438895+00:00 19994330.287653140724 27870000.000044830143 262864330.287694275379 1 60326.257042087 2024-01-17T06:10:08.436270+00:00 19994330.287722680718 27869999.999980662018 262864330.287699639797 1 60326.257053675 2024-01-17T06:10:09.437534+00:00 19994330.287695739418 27869999.999959133565 262864330.287651181221 1 60326.257065247 2024-01-17T06:10:10.437360+00:00 19994330.287806637585 27870000.000006791204 262864330.287809729576 1 60326.257076818 2024-01-17T06:10:11.437054+00:00 19994330.287597946823 27869999.999971047044 262864330.287565290928 1 60326.257088353 2024-01-17T06:10:12.433723+00:00 19994330.287706531584 27869999.999968893826 262864330.287671715021 1 60326.257099863 2024-01-17T06:10:13.428189+00:00 19994330.287712287158 27869999.999980431050 262864330.287689000368 1 60326.257111473 2024-01-17T06:10:14.431246+00:00 19994330.287695050240 27870000.000030327588 262864330.287721693516 1 60326.257123035 2024-01-17T06:10:15.430270+00:00 19994330.287515912205 27869999.999999739230 262864330.287511944771 1 60326.257134625 2024-01-17T06:10:16.431580+00:00 19994330.287625465542 27870000.000051163137 262864330.287672936916 1 60326.257146181 2024-01-17T06:10:17.429995+00:00 19994330.287827249616 27870000.000085312873 262864330.287908881903 1 60326.257157729 2024-01-17T06:10:18.427784+00:00 19994330.287761121988 27870000.000057145953 262864330.287814587355 1 60326.257169393 2024-01-17T06:10:19.435526+00:00 19994330.287614040077 27869999.999989368021 262864330.287599712610 1 60326.257180952 2024-01-17T06:10:20.434238+00:00 19994330.287677001208 27869999.999962255359 262864330.287635564804 1 60326.257192502 2024-01-17T06:10:21.432206+00:00 19994330.287647105753 27869999.999946039170 262864330.287589430809 1 60326.257204112 2024-01-17T06:10:22.435262+00:00 19994330.287576243281 27869999.999941397458 262864330.287513971329 1 60326.257215641 2024-01-17T06:10:23.431381+00:00 19994330.287641044706 27869999.999914154410 262864330.287551522255 1 60326.257227307 2024-01-17T06:10:24.439333+00:00 19994330.287591405213 27869999.999998290092 262864330.287586003542 1 60326.257238789 2024-01-17T06:10:25.431365+00:00 19994330.287749066949 27869999.999986980110 262864330.287732362747 1 60326.257250356 2024-01-17T06:10:26.430761+00:00 19994330.287563305348 27869999.999972410500 262864330.287532001734 1 60326.257261950 2024-01-17T06:10:27.432438+00:00 19994330.287739966065 27870000.000026259571 262864330.287762522697 1 60326.257273488 2024-01-17T06:10:28.429384+00:00 19994330.287769902498 27870000.000045903027 262864330.287812113762 1 60326.257285086 2024-01-17T06:10:29.431424+00:00 19994330.287934578955 27870000.000062875450 262864330.287993758917 1 60326.257296673 2024-01-17T06:10:30.432542+00:00 19994330.287607815117 27870000.000057552010 262864330.287661671638 1 60326.257308272 2024-01-17T06:10:31.434716+00:00 19994330.287721019238 27869999.999975103885 262864330.287692427635 1 60326.257319857 2024-01-17T06:10:32.435684+00:00 19994330.287685416639 27869999.999957859516 262864330.287639588118 1 60326.257331371 2024-01-17T06:10:33.430429+00:00 19994330.287823025137 27869999.999960608780 262864330.287779927254 1 60326.257342964 2024-01-17T06:10:34.432129+00:00 19994330.287494897842 27869999.999995969236 262864330.287487179041 1 60326.257354642 2024-01-17T06:10:35.441057+00:00 19994330.287659108639 27869999.999985352159 262864330.287640750408 1 60326.257366108 2024-01-17T06:10:36.431758+00:00 19994330.287618890405 27870000.000039890409 262864330.287655055523 1 60326.257377669 2024-01-17T06:10:37.430585+00:00 19994330.287820436060 27870000.000045433640 262864330.287862151861 1 60326.257389276 2024-01-17T06:10:38.433418+00:00 19994330.287715755403 27869999.999986439943 262864330.287698507309 1 60326.257400824 2024-01-17T06:10:39.431207+00:00 19994330.287598207593 27870000.000068206340 262864330.287662744522 1 60326.257412381 2024-01-17T06:10:40.429707+00:00 19994330.287742778659 27870000.000015344471 262864330.287754416466 1 60326.257423958 2024-01-17T06:10:41.429990+00:00 19994330.287572178990 27869999.999990373850 262864330.287558853626 1 60326.257435567 2024-01-17T06:10:42.433000+00:00 19994330.287493787706 27869999.999990653247 262864330.287480741739 1 60326.257447181 2024-01-17T06:10:43.436408+00:00 19994330.287864398211 27870000.000064909458 262864330.287925601006 1 60326.257458720 2024-01-17T06:10:44.433457+00:00 19994330.287660401314 27869999.999903514981 262864330.287560194731 1 60326.257470277 2024-01-17T06:10:45.431896+00:00 19994330.287645209581 27869999.999979261309 262864330.287620782852 1 60326.257481824 2024-01-17T06:10:46.429554+00:00 19994330.287577956915 27870000.000000145286 262864330.287574410439 1 60326.257493395 2024-01-17T06:10:47.429337+00:00 19994330.287649355829 27869999.999967198819 262864330.287612855434 1 60326.257504978 2024-01-17T06:10:48.430065+00:00 19994330.287829477340 27870000.000074673444 262864330.287900477648 1 60326.257516560 2024-01-17T06:10:49.430818+00:00 19994330.287582933903 27870000.000011391938 262864330.287590622902 1 60326.257528208 2024-01-17T06:10:50.437164+00:00 19994330.287679243833 27870000.000069662929 262864330.287745237350 1 60326.257539689 2024-01-17T06:10:51.429076+00:00 19994330.287568826228 27869999.999968733639 262864330.287533879280 1 60326.257551254 2024-01-17T06:10:52.428331+00:00 19994330.287519972771 27869999.999970272183 262864330.287486523390 1 60326.257562875 2024-01-17T06:10:53.432381+00:00 19994330.287828639150 27869999.999969560653 262864330.287794530392 1 60326.257574488 2024-01-17T06:10:54.435765+00:00 19994330.287464469671 27869999.999884895980 262864330.287345677614 1 60326.257585996 2024-01-17T06:10:55.430044+00:00 19994330.287494875491 27869999.999971728772 262864330.287462890148 1 60326.257597577 2024-01-17T06:10:56.430648+00:00 19994330.287790156901 27870000.000000163913 262864330.287786632776 1 60326.257609145 2024-01-17T06:10:57.430147+00:00 19994330.287666521966 27870000.000065647066 262864330.287728488445 1 60326.257620736 2024-01-17T06:10:58.431634+00:00 19994330.287732530385 27870000.000041212887 262864330.287770062685 1 60326.257632301 2024-01-17T06:10:59.430792+00:00 19994330.287749998271 27869999.999978739768 262864330.287725061178 1 60326.257643905 2024-01-17T06:11:00.433376+00:00 19994330.287650313228 27870000.000007908791 262864330.287654519081 1 60326.257655452 2024-01-17T06:11:01.430999+00:00 19994330.287746790797 27870000.000078320503 262864330.287821412086 1 60326.257667085 2024-01-17T06:11:02.436163+00:00 19994330.287826772779 27870000.000056963414 262864330.287880033255 1 60326.257678575 2024-01-17T06:11:03.428915+00:00 19994330.287662930787 27869999.999986696988 262864330.287645936012 1 60326.257690172 2024-01-17T06:11:04.430865+00:00 19994330.287782303989 27869999.999977461994 262864330.287756085396 1 60326.257701723 2024-01-17T06:11:05.428905+00:00 19994330.287579614669 27869999.999915532768 262864330.287491470575 1 60326.257713320 2024-01-17T06:11:06.430811+00:00 19994330.287609610707 27869999.999938249588 262864330.287544161081 1 60326.257724898 2024-01-17T06:11:07.431212+00:00 19994330.287571243942 27869999.999956045300 262864330.287523597479 1 60326.257736451 2024-01-17T06:11:08.429317+00:00 19994330.287845000625 27869999.999995715916 262864330.287837028503 1 60326.257748059 2024-01-17T06:11:09.432273+00:00 19994330.287737347186 27869999.999993920326 262864330.287727564573 1 60326.257759642 2024-01-17T06:11:10.433083+00:00 19994330.287570573390 27870000.000064224005 262864330.287631094456 1 60326.257771241 2024-01-17T06:11:11.435264+00:00 19994330.287891142070 27870000.000075388700 262864330.287962853909 1 60326.257782787 2024-01-17T06:11:12.432791+00:00 19994330.287521783262 27870000.000071525574 262864330.287589609623 1 60326.257794364 2024-01-17T06:11:13.433095+00:00 19994330.287844978273 27870000.000031411648 262864330.287872701883 1 60326.257805881 2024-01-17T06:11:14.428143+00:00 19994330.287598315626 27869999.999960415065 262864330.287555038929 1 60326.257817490 2024-01-17T06:11:15.431111+00:00 19994330.287495538592 27869999.999918010086 262864330.287409842014 1 60326.257829051 2024-01-17T06:11:16.430028+00:00 19994330.287848096341 27869999.999967880547 262864330.287812262774 1 60326.257840632 2024-01-17T06:11:17.430653+00:00 19994330.287589535117 27869999.999939966947 262864330.287525832653 1 60326.257852194 2024-01-17T06:11:18.429544+00:00 19994330.287666101009 27869999.999978855252 262864330.287641257048 1 60326.257863750 2024-01-17T06:11:19.428013+00:00 19994330.287738546729 27869999.999994851649 262864330.287729680538 1 60326.257875447 2024-01-17T06:11:20.438628+00:00 19994330.287820141762 27870000.000084865838 262864330.287901312113 1 60326.257886902 2024-01-17T06:11:21.428392+00:00 19994330.287610039115 27870000.000009521842 262864330.287615895271 1 60326.257898530 2024-01-17T06:11:22.433018+00:00 19994330.287796813995 27870000.000063415617 262864330.287856549025 1 60326.257910063 2024-01-17T06:11:23.429399+00:00 19994330.287639856339 27870000.000016320497 262864330.287652492523 1 60326.257921640 2024-01-17T06:11:24.429729+00:00 19994330.287933677435 27870000.000006973743 262864330.287936955690 1 60326.257933224 2024-01-17T06:11:25.430555+00:00 19994330.287595454603 27870000.000015068799 262864330.287606835365 1 60326.257944763 2024-01-17T06:11:26.427553+00:00 19994330.287549085915 27869999.999967832118 262864330.287513226271 1 60326.257956376 2024-01-17T06:11:27.430896+00:00 19994330.287616685033 27869999.999938324094 262864330.287551283836 1 60326.257967933 2024-01-17T06:11:28.429397+00:00 19994330.287646386772 27870000.000010944903 262864330.287653625011 1 60326.257979856 2024-01-17T06:11:29.459553+00:00 19994330.287871219218 27869999.999935690314 262864330.287803202868 1 60326.257991140 2024-01-17T06:11:30.434457+00:00 19994330.287659812719 27869999.999969538301 262864330.287625670433 1 60326.258002692 2024-01-17T06:11:31.432618+00:00 19994330.287620592862 27870000.000023532659 262864330.287640452385 1 60326.258014236 2024-01-17T06:11:32.429975+00:00 19994330.287796135992 27870000.000080525875 262864330.287872970104 1 60326.258025903 2024-01-17T06:11:33.438037+00:00 19994330.287692114711 27869999.999995552003 262864330.287683963776 1 60326.258037426 2024-01-17T06:11:34.433621+00:00 19994330.287710994482 27870000.000069417059 262864330.287776708603 1 60326.258048957 2024-01-17T06:11:35.429857+00:00 19994330.287813361734 27870000.000028226525 262864330.287837892771 1 60326.258060509 2024-01-17T06:11:36.427994+00:00 19994330.287702832371 27869999.999994177371 262864330.287693321705 1 60326.258072151 2024-01-17T06:11:37.433817+00:00 19994330.287706777453 27869999.999967064708 262864330.287670135498 1 60326.258083709 2024-01-17T06:11:38.432398+00:00 19994330.287627633661 27869999.999968983233 262864330.287592917681 1 60326.258095259 2024-01-17T06:11:39.430343+00:00 19994330.287486597896 27869999.999971553683 262864330.287454485893 1 60326.258106829 2024-01-17T06:11:40.429999+00:00 19994330.287690013647 27869999.999969281256 262864330.287655591965 1 60326.258118409 2024-01-17T06:11:41.430501+00:00 19994330.287738148123 27869999.999991629273 262864330.287726074457 1 60326.258129995 2024-01-17T06:11:42.431602+00:00 19994330.287572711706 27870000.000056531280 262864330.287625551224 1 60326.258141562 2024-01-17T06:11:43.430993+00:00 19994330.287763241678 27870000.000043086708 262864330.287802636623 1 60326.258153166 2024-01-17T06:11:44.433570+00:00 19994330.287603005767 27870000.000083442777 262864330.287682771683 1 60326.258164728 2024-01-17T06:11:45.432524+00:00 19994330.287752952427 27870000.000031284988 262864330.287780553102 1 60326.258176262 2024-01-17T06:11:46.429017+00:00 19994330.287814810872 27870000.000059746206 262864330.287870883942 1 60326.258187828 2024-01-17T06:11:47.428288+00:00 19994330.287657648325 27869999.999970976263 262864330.287624925375 1 60326.258199430 2024-01-17T06:11:48.430781+00:00 19994330.287679977715 27869999.999987754971 262864330.287664026022 1 60326.258211050 2024-01-17T06:11:49.434711+00:00 19994330.287660565227 27869999.999923780560 262864330.287580639124 1 60326.258222564 2024-01-17T06:11:50.429497+00:00 19994330.287640515715 27869999.999960780144 262864330.287597596645 1 60326.258234201 2024-01-17T06:11:51.434941+00:00 19994330.287650000304 27870000.000005606562 262864330.287651896477 1 60326.258245838 2024-01-17T06:11:52.440419+00:00 19994330.287462942302 27869999.999973628670 262864330.287432879210 1 60326.258257280 2024-01-17T06:11:53.428969+00:00 19994330.287781208754 27870000.000063650310 262864330.287841171026 1 60326.258268878 2024-01-17T06:11:54.431093+00:00 19994330.287719711661 27870000.000079229474 262864330.287795245647 1 60326.258280443 2024-01-17T06:11:55.430236+00:00 19994330.287814434618 27870000.000058483332 262864330.287869215012 1 60326.258292054 2024-01-17T06:11:56.433476+00:00 19994330.287666719407 27870000.000000610948 262864330.287663608789 1 60326.258303597 2024-01-17T06:11:57.430751+00:00 19994330.287735298276 27870000.000007659197 262864330.287739276886 1 60326.258315186 2024-01-17T06:11:58.432039+00:00 19994330.287520412356 27870000.000018913299 262864330.287535637617 1 60326.258326823 2024-01-17T06:11:59.437548+00:00 19994330.287799429148 27869999.999981209636 262864330.287776947021 1 60326.258338364 2024-01-17T06:12:00.434656+00:00 19994330.287551678717 27869999.999947499484 262864330.287495464087 1 60326.258349930 2024-01-17T06:12:01.433953+00:00 19994330.287643916905 27869999.999960195273 262864330.287600398064 1 60326.258361639 2024-01-17T06:12:02.445592+00:00 19994330.287772130221 27870000.000033970922 262864330.287802398205 1 60326.258373213 2024-01-17T06:12:03.445577+00:00 19994330.287761636078 27869999.999960541725 262864330.287718474865 1 60326.258384723 2024-01-17T06:12:04.440091+00:00 19994330.287774134427 27870000.000031601638 262864330.287802040577 1 60326.258396281 2024-01-17T06:12:05.438701+00:00 19994330.287701878697 27870000.000067688525 262864330.287765860558 1 60326.258407905 2024-01-17T06:12:06.442992+00:00 19994330.287779957056 27870000.000056661665 262864330.287832915783 1 60326.258419481 2024-01-17T06:12:07.443159+00:00 19994330.287830680609 27870000.000056765974 262864330.287883758545 1 60326.258431016 2024-01-17T06:12:08.439764+00:00 19994330.287775784731 27869999.999997034669 262864330.287769109011 1 60326.258442652 2024-01-17T06:12:09.445127+00:00 19994330.287554610521 27869999.999951306731 262864330.287502229214 1 60326.258454186 2024-01-17T06:12:10.441707+00:00 19994330.287785243243 27869999.999985929579 262864330.287767469883 1 60326.258465727 2024-01-17T06:12:11.438828+00:00 19994330.287295300514 27869999.999993290752 262864330.287284910679 1 60326.258477327 2024-01-17T06:12:12.441108+00:00 19994330.287718683481 27869999.999956116080 262864330.287671118975 1 60326.258488798 2024-01-17T06:12:13.432109+00:00 19994330.287614069879 27869999.999972235411 262864330.287582606077 1 60326.258500357 2024-01-17T06:12:14.430846+00:00 19994330.287787850946 27869999.999981533736 262864330.287765681744 1 60326.258511950 2024-01-17T06:12:15.432485+00:00 19994330.287643212825 27870000.000040151179 262864330.287679672241 1 60326.258524063 2024-01-17T06:12:16.479045+00:00 19994330.287745121866 27870000.000044621527 262864330.287786036730 1 60326.258535086 2024-01-17T06:12:17.431432+00:00 19994330.287652797997 27870000.000012990087 262864330.287662088871 1 60326.258546652 2024-01-17T06:12:18.430745+00:00 19994330.287731815130 27870000.000041991472 262864330.287770122290 1 60326.258558363 2024-01-17T06:12:19.442564+00:00 19994330.287768475711 27869999.999990403652 262864330.287755191326 1 60326.258570075 2024-01-17T06:12:20.454465+00:00 19994330.287543512881 27869999.999952409416 262864330.287492215633 1 60326.258581351 2024-01-17T06:12:21.428778+00:00 19994330.287768561393 27870000.000021476299 262864330.287786364555 1 60326.258592910 2024-01-17T06:12:22.427450+00:00 19994330.287599723786 27869999.999936472625 262864330.287532478571 1 60326.258604504 2024-01-17T06:12:23.429147+00:00 19994330.287432946265 27869999.999948590994 262864330.287377834320 1 60326.258616174 2024-01-17T06:12:24.437382+00:00 19994330.287560258061 27869999.999986901879 262864330.287543445826 1 60326.258627750 2024-01-17T06:12:25.437550+00:00 19994330.287819013000 27870000.000003356487 262864330.287818670273 1 60326.258639256 2024-01-17T06:12:26.431773+00:00 19994330.287570606917 27870000.000010039657 262864330.287576943636 1 60326.258650780 2024-01-17T06:12:27.427359+00:00 19994330.287825405598 27870000.000015016645 262864330.287836730480 1 60326.258662387 2024-01-17T06:12:28.430209+00:00 19994330.287708885968 27870000.000027526170 262864330.287732720375 1 60326.258674124 2024-01-17T06:12:29.444298+00:00 19994330.287669789046 27870000.000013608485 262864330.287679702044 1 60326.258685551 2024-01-17T06:12:30.431599+00:00 19994330.287842072546 27869999.999991226941 262864330.287829607725 1 60326.258697170 2024-01-17T06:12:31.435509+00:00 19994330.287638068199 27869999.999989107251 262864330.287623465061 1 60326.258708749 2024-01-17T06:12:32.435859+00:00 19994330.287648461759 27870000.000018179417 262864330.287662953138 1 60326.258720356 2024-01-17T06:12:33.438744+00:00 19994330.287774041295 27869999.999908879399 262864330.287679195404 1 60326.258732101 2024-01-17T06:12:34.453554+00:00 19994330.287559278309 27870000.000019803643 262864330.287575364113 1 60326.258743489 2024-01-17T06:12:35.437442+00:00 19994330.287797953933 27869999.999971650541 262864330.287765920162 1 60326.258755010 2024-01-17T06:12:36.432873+00:00 19994330.287597242743 27869999.999948956072 262864330.287542492151 1 60326.258766597 2024-01-17T06:12:37.433993+00:00 19994330.287792414427 27870000.000052124262 262864330.287840843201 1 60326.258778123 2024-01-17T06:12:38.429805+00:00 19994330.287533339113 27870000.000050548464 262864330.287580192089 1 60326.258789824 2024-01-17T06:12:39.440827+00:00 19994330.287686906755 27870000.000070460141 262864330.287753671408 1 60326.258801318 2024-01-17T06:12:40.433891+00:00 19994330.287697646767 27869999.999985836446 262864330.287679791451 1 60326.258812841 2024-01-17T06:12:41.429460+00:00 19994330.287718292326 27870000.000038657337 262864330.287753254175 1 60326.258824407 2024-01-17T06:12:42.428775+00:00 19994330.287657078356 27869999.999939650297 262864330.287593036890 1 60326.258836044 2024-01-17T06:12:43.434166+00:00 19994330.287845287472 27869999.999999433756 262864330.287841022015 1 60326.258847599 2024-01-17T06:12:44.432591+00:00 19994330.287445861846 27869999.999950066209 262864330.287392228842 1 60326.258859154 2024-01-17T06:12:45.430891+00:00 19994330.287649258971 27869999.999975085258 262864330.287620663643 1 60326.258870750 2024-01-17T06:12:46.432802+00:00 19994330.288009855896 27870000.000006023794 262864330.288012176752 1 60326.258882321 2024-01-17T06:12:47.432550+00:00 19994330.287534616888 27869999.999975852668 262864330.287506788969 1 60326.258893907 2024-01-17T06:12:48.433549+00:00 19994330.287840187550 27870000.000078734010 262864330.287915229797 1 60326.258905553 2024-01-17T06:12:49.439802+00:00 19994330.287610985339 27870000.000013381243 262864330.287620663643 1 60326.258917041 2024-01-17T06:12:50.432373+00:00 19994330.287757810205 27869999.999994035810 262864330.287748157978 1 60326.258928637 2024-01-17T06:12:51.434264+00:00 19994330.287823129445 27870000.000064864755 262864330.287884294987 1 60326.258940171 2024-01-17T06:12:52.430790+00:00 19994330.287498988211 27869999.999941982329 262864330.287437260151 1 60326.258951918 2024-01-17T06:12:53.445746+00:00 19994330.287526931614 27869999.999984752387 262864330.287507981062 1 60326.258963311 2024-01-17T06:12:54.430048+00:00 19994330.287626806647 27869999.999970041215 262864330.287593156099 1 60326.258974864 2024-01-17T06:12:55.428229+00:00 19994330.287606775761 27869999.999992281199 262864330.287595361471 1 60326.258986456 2024-01-17T06:12:56.429850+00:00 19994330.287749048322 27869999.999971281737 262864330.287716627121 1 60326.258998029 2024-01-17T06:12:57.429692+00:00 19994330.287816490978 27869999.999995518476 262864330.287808328867 1 60326.259009602 2024-01-17T06:12:58.429567+00:00 19994330.287416908890 27870000.000057447702 262864330.287470668554 1 60326.259021238 2024-01-17T06:12:59.434967+00:00 19994330.287756763399 27870000.000012893230 262864330.287765979767 1 60326.259032764 2024-01-17T06:13:00.430826+00:00 19994330.287748698145 27870000.000012643635 262864330.287757635117 1 60326.259044322 2024-01-17T06:13:01.429408+00:00 19994330.287822470069 27870000.000074416399 262864330.287893176079 1 60326.259056052 2024-01-17T06:13:02.442905+00:00 19994330.287718258798 27870000.000050675124 262864330.287765234709 1 60326.259067497 2024-01-17T06:13:03.431722+00:00 19994330.287606079131 27869999.999942075461 262864330.287544459105 1 60326.259079098 2024-01-17T06:13:04.434031+00:00 19994330.287640653551 27869999.999968513846 262864330.287605494261 1 60326.259090603 2024-01-17T06:13:05.428122+00:00 19994330.287576090544 27869999.999967157841 262864330.287539541721 1 60326.259102195 2024-01-17T06:13:06.429660+00:00 19994330.287652969360 27869999.999952320009 262864330.287601590157 1 60326.259113774 2024-01-17T06:13:07.430047+00:00 19994330.287546426058 27869999.999919053167 262864330.287461787462 1 60326.259125361 2024-01-17T06:13:08.431192+00:00 19994330.287757679820 27869999.999984785914 262864330.287738800049 1 60326.259136941 2024-01-17T06:13:09.431687+00:00 19994330.287656184286 27870000.000042352825 262864330.287694841623 1 60326.259148499 2024-01-17T06:13:10.430351+00:00 19994330.287718366832 27870000.000036742538 262864330.287751406431 1 60326.259160072 2024-01-17T06:13:11.430170+00:00 19994330.287639439106 27869999.999980021268 262864330.287615776062 1 60326.259171649 2024-01-17T06:13:12.430500+00:00 19994330.287824943662 27870000.000025246292 262864330.287846505642 1 60326.259183258 2024-01-17T06:13:13.433470+00:00 19994330.287748713046 27870000.000013742596 262864330.287758767605 1 60326.259194790 2024-01-17T06:13:14.429898+00:00 19994330.287785071880 27870000.000000264496 262864330.287781655788 1 60326.259206396 2024-01-17T06:13:15.432583+00:00 19994330.287653863430 27869999.999953929335 262864330.287604093552 1 60326.259217948 2024-01-17T06:13:16.430692+00:00 19994330.287682425231 27869999.999939732254 262864330.287618458271 1 60326.259229509 2024-01-17T06:13:17.429566+00:00 19994330.287803560495 27870000.000001545995 262864330.287801414728 1 60326.259241167 2024-01-17T06:13:18.436766+00:00 19994330.287502344698 27869999.999954752624 262864330.287453413010 1 60326.259252897 2024-01-17T06:13:19.450330+00:00 19994330.288057297468 27870000.000052385032 262864330.288105994463 1 60326.259264229 2024-01-17T06:13:20.429390+00:00 19994330.287562891841 27870000.000002559274 262864330.287561774254 1 60326.259275859 2024-01-17T06:13:21.434258+00:00 19994330.287587892264 27870000.000017866492 262864330.287602066994 1 60326.259287457 2024-01-17T06:13:22.436329+00:00 19994330.287600193173 27870000.000095393509 262864330.287691891193 1 60326.259298943 2024-01-17T06:13:23.428705+00:00 19994330.287859782577 27870000.000001512468 262864330.287857592106 1 60326.259310534 2024-01-17T06:13:24.430123+00:00 19994330.287596479058 27870000.000013619661 262864330.287606418133 1 60326.259322143 2024-01-17T06:13:25.433178+00:00 19994330.287777222693 27870000.000011205673 262864330.287784725428 1 60326.259333725 2024-01-17T06:13:26.433835+00:00 19994330.287481550127 27869999.999950461090 262864330.287428319454 1 60326.259345327 2024-01-17T06:13:27.436246+00:00 19994330.287731118500 27870000.000003896654 262864330.287731319666 1 60326.259356921 2024-01-17T06:13:28.437980+00:00 19994330.287720877677 27869999.999949362129 262864330.287666559219 1 60326.259368467 2024-01-17T06:13:29.435571+00:00 19994330.287567779422 27869999.999987132847 262864330.287551224232 1 60326.259380012 2024-01-17T06:13:30.433073+00:00 19994330.287796657532 27869999.999956432730 262864330.287749379873 1 60326.259391570 2024-01-17T06:13:31.431701+00:00 19994330.287696518004 27870000.000034466386 262864330.287727266550 1 60326.259403124 2024-01-17T06:13:32.429897+00:00 19994330.287640348077 27870000.000003710389 262864330.287640333176 1 60326.259414742 2024-01-17T06:13:33.433690+00:00 19994330.287705756724 27870000.000083871186 262864330.287785917521 1 60326.259426310 2024-01-17T06:13:34.433184+00:00 19994330.287851095200 27870000.000074263662 262864330.287921667099 1 60326.259437821 2024-01-17T06:13:35.427707+00:00 19994330.287446297705 27869999.999993950129 262864330.287436544895 1 60326.259449451 2024-01-17T06:13:36.432597+00:00 19994330.287701059133 27870000.000036459416 262864330.287733823061 1 60326.259461008 2024-01-17T06:13:37.431061+00:00 19994330.287674304098 27869999.999954603612 262864330.287625223398 1 60326.259472647 2024-01-17T06:13:38.436712+00:00 19994330.287707682699 27869999.999927595258 262864330.287631571293 1 60326.259484392 2024-01-17T06:13:39.451438+00:00 19994330.287660125643 27870000.000083077699 262864330.287739515305 1 60326.259495704 2024-01-17T06:13:40.428823+00:00 19994330.287755161524 27869999.999904215336 262864330.287655681372 1 60326.259507345 2024-01-17T06:13:41.434560+00:00 19994330.287646006793 27869999.999977029860 262864330.287619322538 1 60326.259518850 2024-01-17T06:13:42.428654+00:00 19994330.287661634386 27870000.000012692064 262864330.287670642138 1 60326.259530445 2024-01-17T06:13:43.430396+00:00 19994330.287639945745 27870000.000071667135 262864330.287707924843 1 60326.259542040 2024-01-17T06:13:44.432217+00:00 19994330.287607084960 27870000.000020939857 262864330.287624329329 1 60326.259553556 2024-01-17T06:13:45.427289+00:00 19994330.287758361548 27870000.000047091395 262864330.287801742554 1 60326.259565200 2024-01-17T06:13:46.433265+00:00 19994330.287692800164 27869999.999993894249 262864330.287683010101 1 60326.259576750 2024-01-17T06:13:47.431187+00:00 19994330.287502814084 27870000.000026207417 262864330.287525326014 1 60326.259588332 2024-01-17T06:13:48.431915+00:00 19994330.287690691650 27869999.999963805079 262864330.287650823593 1 60326.259599984 2024-01-17T06:13:49.438604+00:00 19994330.287606269121 27869999.999931160361 262864330.287533730268 1 60326.259611472 2024-01-17T06:13:50.431139+00:00 19994330.287800297141 27869999.999980203807 262864330.287776827812 1 60326.259623087 2024-01-17T06:13:51.434729+00:00 19994330.287691958249 27869999.999975495040 262864330.287663757801 1 60326.259634602 2024-01-17T06:13:52.429579+00:00 19994330.287753313780 27870000.000016469508 262864330.287766098976 1 60326.259646174 2024-01-17T06:13:53.429460+00:00 19994330.287590209395 27869999.999962255359 262864330.287548780441 1 60326.259657766 2024-01-17T06:13:54.431005+00:00 19994330.287636704743 27870000.000049222261 262864330.287682235241 1 60326.259669393 2024-01-17T06:13:55.435582+00:00 19994330.287726301700 27870000.000034138560 262864330.287756770849 1 60326.259680894 2024-01-17T06:13:56.429255+00:00 19994330.287788093090 27870000.000011928380 262864330.287796318531 1 60326.259692541 2024-01-17T06:13:57.435533+00:00 19994330.287549592555 27869999.999988447875 262864330.287534326315 1 60326.259704078 2024-01-17T06:13:58.432313+00:00 19994330.287826769054 27870000.000009577721 262864330.287832647562 1 60326.259715704 2024-01-17T06:13:59.436872+00:00 19994330.287697121501 27869999.999968048185 262864330.287661492825 1 60326.259727185 2024-01-17T06:14:00.428755+00:00 19994330.287590928376 27869999.999940212816 262864330.287527441978 1 60326.259739152 2024-01-17T06:14:01.462699+00:00 19994330.287580572069 27869999.999930001795 262864330.287506878376 1 60326.259750457 2024-01-17T06:14:02.439464+00:00 19994330.287585079670 27869999.999989286065 262864330.287570655346 1 60326.259761987 2024-01-17T06:14:03.435721+00:00 19994330.287840791047 27870000.000009469688 262864330.287846565247 1 60326.259773541 2024-01-17T06:14:04.433952+00:00 19994330.287600189447 27870000.000035718083 262864330.287632197142 1 60326.259785087 2024-01-17T06:14:05.431509+00:00 19994330.287697590888 27870000.000024501234 262864330.287718385458 1 60326.259796697 2024-01-17T06:14:06.434618+00:00 19994330.287549518049 27870000.000038258731 262864330.287584096193 1 60326.259808309 2024-01-17T06:14:07.437941+00:00 19994330.287867326289 27870000.000045966357 262864330.287909597158 1 60326.259819820 2024-01-17T06:14:08.432436+00:00 19994330.287553861737 27869999.999974898994 262864330.287525057793 1 60326.259831445 2024-01-17T06:14:09.436836+00:00 19994330.287801332772 27869999.999983265996 262864330.287780880928 1 60326.259842956 2024-01-17T06:14:10.431356+00:00 19994330.287546381354 27869999.999984245747 262864330.287526905537 1 60326.259854517 2024-01-17T06:14:11.430282+00:00 19994330.287576567382 27869999.999954186380 262864330.287527054548 1 60326.259866049 2024-01-17T06:14:12.426585+00:00 19994330.287775930017 27870000.000016216189 262864330.287788450718 1 60326.259877697 2024-01-17T06:14:13.432990+00:00 19994330.287592951208 27869999.999978926033 262864330.287568181753 1 60326.259889218 2024-01-17T06:14:14.428438+00:00 19994330.287733696401 27869999.999957837164 262864330.287687838078 1 60326.259900838 2024-01-17T06:14:15.432431+00:00 19994330.287611905485 27870000.000078465790 262864330.287686675787 1 60326.259912401 2024-01-17T06:14:16.431454+00:00 19994330.287716455758 27870000.000042159110 262864330.287754923105 1 60326.259923979 2024-01-17T06:14:17.431799+00:00 19994330.287694662809 27870000.000061552972 262864330.287752509117 1 60326.259935509 2024-01-17T06:14:18.428016+00:00 19994330.287730641663 27869999.999989982694 262864330.287716925144 1 60326.259947308 2024-01-17T06:14:19.447399+00:00 19994330.287668570876 27869999.999986700714 262864330.287651598454 1 60326.259958687 2024-01-17T06:14:20.430560+00:00 19994330.287660025060 27869999.999992407858 262864330.287648737431 1 60326.259970307 2024-01-17T06:14:21.434574+00:00 19994330.287620820105 27869999.999949738383 262864330.287566870451 1 60326.259981862 2024-01-17T06:14:22.432874+00:00 19994330.287719313055 27869999.999932300299 262864330.287647902966 1 60326.259993397 2024-01-17T06:14:23.429500+00:00 19994330.287591159344 27870000.000014226884 262864330.287601679564 1 60326.260004994 2024-01-17T06:14:24.431442+00:00 19994330.287621311843 27869999.999950747937 262864330.287568360567 1 60326.260016594 2024-01-17T06:14:25.433700+00:00 19994330.287799071521 27870000.000053565949 262864330.287848919630 1 60326.260028168 2024-01-17T06:14:26.433716+00:00 19994330.287628468126 27870000.000010851771 262864330.287635624409 1 60326.260039743 2024-01-17T06:14:27.433787+00:00 19994330.287734784186 27870000.000013001263 262864330.287744075060 1 60326.260051314 2024-01-17T06:14:28.433553+00:00 19994330.287482205778 27870000.000016719103 262864330.287495225668 1 60326.260063626 2024-01-17T06:14:29.497275+00:00 19994330.287842493504 27870000.000021558255 262864330.287860333920 1 60326.260074394 2024-01-17T06:14:30.427661+00:00 19994330.287573911250 27870000.000001855195 262864330.287572056055 1 60326.260086053 2024-01-17T06:14:31.434929+00:00 19994330.287750534713 27869999.999993428588 262864330.287740290165 1 60326.260097566 2024-01-17T06:14:32.429703+00:00 19994330.287509899586 27869999.999976020306 262864330.287482202053 1 60326.260109179 2024-01-17T06:14:33.433039+00:00 19994330.287604495883 27869999.999989267439 262864330.287590086460 1 60326.260120764 2024-01-17T06:14:34.434058+00:00 19994330.287667389959 27870000.000026389956 262864330.287690103054 1 60326.260132296 2024-01-17T06:14:35.430385+00:00 19994330.287843961269 27869999.999972842634 262864330.287813127041 1 60326.260143848 2024-01-17T06:14:36.428427+00:00 19994330.287655629218 27870000.000030428171 262864330.287682354450 1 60326.260155453 2024-01-17T06:14:37.431123+00:00 19994330.287670947611 27870000.000018522143 262864330.287685781717 1 60326.260167015 2024-01-17T06:14:38.430110+00:00 19994330.287607420236 27870000.000031761825 262864330.287635505199 1 60326.260179000 2024-01-17T06:14:39.465649+00:00 19994330.287679120898 27869999.999995812774 262864330.287671267986 1 60326.260190148 2024-01-17T06:14:40.428799+00:00 19994330.287723321468 27870000.000036705285 262864330.287756353617 1 60326.260201755 2024-01-17T06:14:41.431636+00:00 19994330.287564076483 27869999.999991688877 262864330.287552058697 1 60326.260213283 2024-01-17T06:14:42.427668+00:00 19994330.287707556039 27869999.999981187284 262864330.287685066462 1 60326.260224877 2024-01-17T06:14:43.429385+00:00 19994330.287557873875 27869999.999933224171 262864330.287487387657 1 60326.260236489 2024-01-17T06:14:44.432672+00:00 19994330.287644650787 27869999.999924454838 262864330.287565410137 1 60326.260248040 2024-01-17T06:14:45.430661+00:00 19994330.287669602782 27869999.999950546771 262864330.287616461515 1 60326.260259659 2024-01-17T06:14:46.434590+00:00 19994330.287646707147 27869999.999989230186 262864330.287632256746 1 60326.260271219 2024-01-17T06:14:47.433336+00:00 19994330.287816237658 27869999.999989315867 262864330.287801861763 1 60326.260282787 2024-01-17T06:14:48.432796+00:00 19994330.287637390196 27870000.000093922019 262864330.287727624178 1 60326.260294465 2024-01-17T06:14:49.441769+00:00 19994330.287736706436 27870000.000066641718 262864330.287799656391 1 60326.260305914 2024-01-17T06:14:50.430953+00:00 19994330.287663329393 27870000.000061713159 262864330.287721365690 1 60326.260317514 2024-01-17T06:14:51.433169+00:00 19994330.287541218102 27869999.999992862344 262864330.287530362606 1 60326.260329084 2024-01-17T06:14:52.432813+00:00 19994330.287823885679 27869999.999930627644 262864330.287750810385 1 60326.260340602 2024-01-17T06:14:53.428019+00:00 19994330.287770170718 27869999.999944604933 262864330.287711083889 1 60326.260352209 2024-01-17T06:14:54.430889+00:00 19994330.287604633719 27870000.000000074506 262864330.287600994110 1 60326.260363809 2024-01-17T06:14:55.433136+00:00 19994330.287723928690 27869999.999954469502 262864330.287674695253 1 60326.260375344 2024-01-17T06:14:56.429684+00:00 19994330.287772189826 27869999.999987542629 262864330.287756025791 1 60326.260386897 2024-01-17T06:14:57.427911+00:00 19994330.287659067661 27870000.000013399869 262864330.287668794394 1 60326.260398484 2024-01-17T06:14:58.429049+00:00 19994330.287691690028 27870000.000017624348 262864330.287705600262 1 60326.260410128 2024-01-17T06:14:59.435035+00:00 19994330.287436164916 27870000.000021804124 262864330.287454277277 1 60326.260421624 2024-01-17T06:15:00.428307+00:00 19994330.287786941975 27870000.000060144812 262864330.287843376398 1 60326.260433477 2024-01-17T06:15:01.452464+00:00 19994330.287581279874 27870000.000020626932 262864330.287598192692 1 60326.260445185 2024-01-17T06:15:02.463940+00:00 19994330.287882439792 27870000.000030167401 262864330.287908911705 1 60326.260456501 2024-01-17T06:15:03.441632+00:00 19994330.287566415966 27870000.000001929700 262864330.287564665079 1 60326.260468045 2024-01-17T06:15:04.439076+00:00 19994330.287582717836 27869999.999983709306 262864330.287562727928 1 60326.260479668 2024-01-17T06:15:05.443335+00:00 19994330.287635803223 27869999.999972794205 262864330.287604898214 1 60326.260491190 2024-01-17T06:15:06.438827+00:00 19994330.287659663707 27869999.999994765967 262864330.287650734186 1 60326.260502679 2024-01-17T06:15:07.431500+00:00 19994330.287688173354 27869999.999952130020 262864330.287636607885 1 60326.260514205 2024-01-17T06:15:08.427299+00:00 19994330.287516344339 27870000.000002916902 262864330.287515580654 1 60326.260525867 2024-01-17T06:15:09.434914+00:00 19994330.287567507476 27870000.000017669052 262864330.287581473589 1 60326.260537499 2024-01-17T06:15:10.439880+00:00 19994330.287659790367 27870000.000026330352 262864330.287682443857 1 60326.260548980 2024-01-17T06:15:11.431815+00:00 19994330.287811517715 27870000.000050000846 262864330.287857830524 1 60326.260560619 2024-01-17T06:15:12.437512+00:00 19994330.287516068667 27870000.000051852316 262864330.287564218044 1 60326.260572118 2024-01-17T06:15:13.430950+00:00 19994330.287696558982 27869999.999974701554 262864330.287667572498 1 60326.260583676 2024-01-17T06:15:14.429595+00:00 19994330.287737876177 27869999.999957498163 262864330.287691682577 1 60326.260595257 2024-01-17T06:15:15.430258+00:00 19994330.287735044956 27869999.999947376549 262864330.287678718567 1 60326.260606790 2024-01-17T06:15:16.426652+00:00 19994330.287668664008 27869999.999970775098 262864330.287635743618 1 60326.260618378 2024-01-17T06:15:17.427919+00:00 19994330.287699475884 27869999.999951098114 262864330.287646889687 1 60326.260630073 2024-01-17T06:15:18.438358+00:00 19994330.287647750229 27869999.999997042120 262864330.287641108036 1 60326.260641609 2024-01-17T06:15:19.435005+00:00 19994330.287708535790 27870000.000009030104 262864330.287713885307 1 60326.260653102 2024-01-17T06:15:20.428049+00:00 19994330.287587758154 27869999.999975830317 262864330.287559896708 1 60326.260664705 2024-01-17T06:15:21.430540+00:00 19994330.287610210478 27870000.000065613538 262864330.287672132254 1 60326.260676307 2024-01-17T06:15:22.432888+00:00 19994330.287768490613 27870000.000021420419 262864330.287786215544 1 60326.260687838 2024-01-17T06:15:23.429223+00:00 19994330.287675872445 27869999.999974694103 262864330.287646889687 1 60326.260699456 2024-01-17T06:15:24.433010+00:00 19994330.287950467318 27870000.000011205673 262864330.287957966328 1 60326.260711033 2024-01-17T06:15:25.433257+00:00 19994330.287546388805 27869999.999954499304 262864330.287497192621 1 60326.260722683 2024-01-17T06:15:26.439781+00:00 19994330.287709683180 27869999.999921169132 262864330.287627160549 1 60326.260734096 2024-01-17T06:15:27.425911+00:00 19994330.287484802306 27869999.999921996146 262864330.287403106689 1 60326.260745713 2024-01-17T06:15:28.429607+00:00 19994330.287777602673 27870000.000005088747 262864330.287779003382 1 60326.260757295 2024-01-17T06:15:29.430331+00:00 19994330.287739921361 27869999.999964043498 262864330.287700295448 1 60326.260768886 2024-01-17T06:15:30.431744+00:00 19994330.287789717317 27870000.000002514571 262864330.287788510323 1 60326.260780410 2024-01-17T06:15:31.427467+00:00 19994330.287568993866 27870000.000018239021 262864330.287583529949 1 60326.260791978 2024-01-17T06:15:32.426871+00:00 19994330.287529375404 27870000.000018924475 262864330.287544608116 1 60326.260803634 2024-01-17T06:15:33.433999+00:00 19994330.287741731852 27870000.000034090132 262864330.287772119045 1 60326.260815162 2024-01-17T06:15:34.429990+00:00 19994330.287822686136 27870000.000054605305 262864330.287873595953 1 60326.260826760 2024-01-17T06:15:35.432103+00:00 19994330.287711590528 27870000.000047922134 262864330.287755817175 1 60326.260838297 2024-01-17T06:15:36.428889+00:00 19994330.287577547133 27869999.999930378050 262864330.287504225969 1 60326.260849855 2024-01-17T06:15:37.427511+00:00 19994330.287618078291 27869999.999954223633 262864330.287568598986 1 60326.260861452 2024-01-17T06:15:38.429415+00:00 19994330.287779495120 27870000.000005584210 262864330.287781357765 1 60326.260873047 2024-01-17T06:15:39.431253+00:00 19994330.287658233196 27869999.999968346208 262864330.287622898817 1 60326.260884607 2024-01-17T06:15:40.430036+00:00 19994330.287623777986 27869999.999986793846 262864330.287606894970 1 60326.260896147 2024-01-17T06:15:41.427143+00:00 19994330.287705466151 27869999.999956157058 262864330.287657916546 1 60326.260907744 2024-01-17T06:15:42.429050+00:00 19994330.287592206150 27870000.000088009983 262864330.287676513195 1 60326.260919355 2024-01-17T06:15:43.432299+00:00 19994330.287690445781 27870000.000062000006 262864330.287748754025 1 60326.260930886 2024-01-17T06:15:44.428593+00:00 19994330.287737719715 27870000.000008605421 262864330.287742644548 1 60326.260942473 2024-01-17T06:15:45.429681+00:00 19994330.287614639848 27870000.000019155443 262864330.287630110979 1 60326.260954039 2024-01-17T06:15:46.428947+00:00 19994330.287615660578 27870000.000018954277 262864330.287630915642 1 60326.260965611 2024-01-17T06:15:47.428806+00:00 19994330.287749119103 27870000.000017534941 262864330.287762939930 1 60326.260977246 2024-01-17T06:15:48.434095+00:00 19994330.287822630256 27869999.999939832836 262864330.287758767605 1 60326.260988795 2024-01-17T06:15:49.431923+00:00 19994330.287427656353 27869999.999949332327 262864330.287373304367 1 60326.261000349 2024-01-17T06:15:50.430119+00:00 19994330.287740837783 27869999.999977670610 262864330.287714809179 1 60326.261011932 2024-01-17T06:15:51.430889+00:00 19994330.287736617029 27869999.999991159886 262864330.287724077702 1 60326.261023515 2024-01-17T06:15:52.431713+00:00 19994330.287577282637 27869999.999956596643 262864330.287530183792 1 60326.261035070 2024-01-17T06:15:53.430061+00:00 19994330.287608511746 27870000.000054411590 262864330.287659227848 1 60326.261046648 2024-01-17T06:15:54.430399+00:00 19994330.287717305124 27870000.000087644905 262864330.287801265717 1 60326.261058243 2024-01-17T06:15:55.432247+00:00 19994330.287763036788 27870000.000070631504 262864330.287829965353 1 60326.261069763 2024-01-17T06:15:56.427553+00:00 19994330.287609208375 27870000.000059355050 262864330.287664890289 1 60326.261081389 2024-01-17T06:15:57.432018+00:00 19994330.287743642926 27869999.999937888235 262864330.287677824497 1 60326.261092929 2024-01-17T06:15:58.429037+00:00 19994330.287594355643 27869999.999978072941 262864330.287568718195 1 60326.261104587 2024-01-17T06:15:59.436299+00:00 19994330.287710338831 27869999.999942705035 262864330.287649363279 1 60326.261116128 2024-01-17T06:16:00.433464+00:00 19994330.287905018777 27870000.000034358352 262864330.287935674191 1 60326.261127696 2024-01-17T06:16:01.432957+00:00 19994330.287555333227 27869999.999947059900 262864330.287498712540 1 60326.261139392 2024-01-17T06:16:02.443451+00:00 19994330.287722393870 27870000.000009205192 262864330.287727892399 1 60326.261150927 2024-01-17T06:16:03.440108+00:00 19994330.287731233984 27870000.000000730157 262864330.287728250027 1 60326.261162439 2024-01-17T06:16:04.434713+00:00 19994330.287736099213 27870000.000060774386 262864330.287793159485 1 60326.261174045 2024-01-17T06:16:05.437491+00:00 19994330.287543252110 27870000.000078223646 262864330.287617802620 1 60326.261185640 2024-01-17T06:16:06.439258+00:00 19994330.287727952003 27869999.999996069819 262864330.287720322609 1 60326.261197172 2024-01-17T06:16:07.435666+00:00 19994330.287576749921 27870000.000038541853 262864330.287611603737 1 60326.261208735 2024-01-17T06:16:08.434719+00:00 19994330.287661205977 27870000.000036325306 262864330.287693828344 1 60326.261220331 2024-01-17T06:16:09.436617+00:00 19994330.287604961544 27869999.999973241240 262864330.287574499846 1 60326.261231923 2024-01-17T06:16:10.438088+00:00 19994330.287677738816 27869999.999965056777 262864330.287639111280 1 60326.261243468 2024-01-17T06:16:11.435610+00:00 19994330.287670541555 27869999.999968543649 262864330.287635385990 1 60326.261255000 2024-01-17T06:16:12.432005+00:00 19994330.287754099816 27869999.999954394996 262864330.287704795599 1 60326.261266577 2024-01-17T06:16:13.432218+00:00 19994330.287585228682 27870000.000005692244 262864330.287587225437 1 60326.261278134 2024-01-17T06:16:14.430815+00:00 19994330.287599209696 27870000.000036917627 262864330.287632435560 1 60326.261289814 2024-01-17T06:16:15.439938+00:00 19994330.287685353309 27870000.000004563481 262864330.287686228752 1 60326.261301363 2024-01-17T06:16:16.437796+00:00 19994330.287757374346 27870000.000014517456 262864330.287768185139 1 60326.261312892 2024-01-17T06:16:17.433893+00:00 19994330.287663854659 27870000.000067587942 262864330.287727743387 1 60326.261324393 2024-01-17T06:16:18.427535+00:00 19994330.287654981017 27870000.000034395605 262864330.287685692310 1 60326.261335963 2024-01-17T06:16:19.427233+00:00 19994330.287761427462 27870000.000031251460 262864330.287788987160 1 60326.261347592 2024-01-17T06:16:20.431973+00:00 19994330.287690404803 27869999.999956868589 262864330.287643581629 1 60326.261359197 2024-01-17T06:16:21.434605+00:00 19994330.287740897387 27869999.999968495220 262864330.287705689669 1 60326.261370771 2024-01-17T06:16:22.434580+00:00 19994330.287943504751 27869999.999949470162 262864330.287889271975 1 60326.261382340 2024-01-17T06:16:23.434121+00:00 19994330.287658963352 27869999.999954827130 262864330.287610083818 1 60326.261393915 2024-01-17T06:16:24.434263+00:00 19994330.287592019886 27870000.000018052757 262864330.287606388330 1 60326.261405458 2024-01-17T06:16:25.431588+00:00 19994330.287580661476 27870000.000022340566 262864330.287599325180 1 60326.261417054 2024-01-17T06:16:26.433461+00:00 19994330.287670426071 27870000.000049114227 262864330.287715852261 1 60326.261428710 2024-01-17T06:16:27.440510+00:00 19994330.287681490183 27870000.000096600503 262864330.287774384022 1 60326.261440137 2024-01-17T06:16:28.427852+00:00 19994330.287701133639 27870000.000004447997 262864330.287701874971 1 60326.261451738 2024-01-17T06:16:29.430188+00:00 19994330.287674989551 27869999.999997150153 262864330.287668436766 1 60326.261463282 2024-01-17T06:16:30.427579+00:00 19994330.287663690746 27870000.000003632158 262864330.287663638592 1 60326.261474897 2024-01-17T06:16:31.431126+00:00 19994330.287676997483 27869999.999963440001 262864330.287636727095 1 60326.261486497 2024-01-17T06:16:32.433340+00:00 19994330.287673741579 27869999.999944068491 262864330.287614107132 1 60326.261498044 2024-01-17T06:16:33.431012+00:00 19994330.287525296211 27869999.999943256378 262864330.287464857101 1 60326.261509627 2024-01-17T06:16:34.431789+00:00 19994330.287569168955 27869999.999973230064 262864330.287538707256 1 60326.261521217 2024-01-17T06:16:35.433197+00:00 19994330.287556763738 27870000.000008769333 262864330.287561833858 1 60326.261532888 2024-01-17T06:16:36.441551+00:00 19994330.287873364985 27869999.999995723367 262864330.287865370512 1 60326.261544312 2024-01-17T06:16:37.428584+00:00 19994330.287541672587 27870000.000035267323 262864330.287573218346 1 60326.261555980 2024-01-17T06:16:38.436645+00:00 19994330.287832718343 27870000.000097457319 262864330.287926465273 1 60326.261567508 2024-01-17T06:16:39.432689+00:00 19994330.287783037871 27870000.000041756779 262864330.287821084261 1 60326.261579056 2024-01-17T06:16:40.430450+00:00 19994330.287795625627 27869999.999963548034 262864330.287755489349 1 60326.261590660 2024-01-17T06:16:41.432974+00:00 19994330.287609707564 27869999.999996125698 262864330.287602126598 1 60326.261602210 2024-01-17T06:16:42.430920+00:00 19994330.287704702467 27870000.000022932887 262864330.287723958492 1 60326.261613811 2024-01-17T06:16:43.433255+00:00 19994330.287639182061 27869999.999939955771 262864330.287575423717 1 60326.261625386 2024-01-17T06:16:44.433336+00:00 19994330.287572901696 27869999.999923512340 262864330.287492722273 1 60326.261636961 2024-01-17T06:16:45.433415+00:00 19994330.287642605603 27869999.999958008528 262864330.287596911192 1 60326.261648507 2024-01-17T06:16:46.431006+00:00 19994330.287867654115 27870000.000014144927 262864330.287878125906 1 60326.261660081 2024-01-17T06:16:47.431004+00:00 19994330.287785355002 27870000.000077858567 262864330.287859499454 1 60326.261671611 2024-01-17T06:16:48.427183+00:00 19994330.287707235664 27870000.000013776124 262864330.287717312574 1 60326.261683234 2024-01-17T06:16:49.431423+00:00 19994330.287711676210 27869999.999971315265 262864330.287679314613 1 60326.261694793 2024-01-17T06:16:50.430077+00:00 19994330.287670079619 27870000.000065844506 262864330.287732213736 1 60326.261706353 2024-01-17T06:16:51.428927+00:00 19994330.287537652999 27870000.000003147870 262864330.287537127733 1 60326.261717943 2024-01-17T06:16:52.430262+00:00 19994330.287941735238 27870000.000001877546 262864330.287939906120 1 60326.261729527 2024-01-17T06:16:53.431173+00:00 19994330.287608366460 27869999.999974485487 262864330.287579149008 1 60326.261741128 2024-01-17T06:16:54.433472+00:00 19994330.287637192756 27869999.999977372587 262864330.287610888481 1 60326.261752714 2024-01-17T06:16:55.434488+00:00 19994330.287413299084 27869999.999945119023 262864330.287354707718 1 60326.261764231 2024-01-17T06:16:56.429588+00:00 19994330.287596210837 27869999.999943833798 262864330.287536323071 1 60326.261775805 2024-01-17T06:16:57.429566+00:00 19994330.287398643792 27869999.999957326800 262864330.287352263927 1 60326.261787368 2024-01-17T06:16:58.428550+00:00 19994330.287880331278 27869999.999994378537 262864330.287871003151 1 60326.261798953 2024-01-17T06:16:59.429541+00:00 19994330.287798009813 27870000.000038061291 262864330.287832379341 1 60326.261810535 2024-01-17T06:17:00.430208+00:00 19994330.287724655122 27870000.000053923577 262864330.287774860859 1 60326.261822137 2024-01-17T06:17:01.432647+00:00 19994330.287693869323 27869999.999965656549 262864330.287655830383 1 60326.261833805 2024-01-17T06:17:02.440739+00:00 19994330.287710141391 27870000.000024281442 262864330.287730723619 1 60326.261845377 2024-01-17T06:17:03.440544+00:00 19994330.287668224424 27869999.999937489629 262864330.287602007389 1 60326.261856934 2024-01-17T06:17:04.439082+00:00 19994330.287666644901 27869999.999948266894 262864330.287611216307 1 60326.261868571 2024-01-17T06:17:05.444567+00:00 19994330.287684053183 27869999.999954093248 262864330.287634462118 1 60326.261880042 2024-01-17T06:17:06.435581+00:00 19994330.287812348455 27869999.999965153635 262864330.287773817778 1 60326.261891581 2024-01-17T06:17:07.432598+00:00 19994330.287836335599 27870000.000008791685 262864330.287841439247 1 60326.261903224 2024-01-17T06:17:08.438515+00:00 19994330.287640545517 27870000.000006139278 262864330.287642985582 1 60326.261914771 2024-01-17T06:17:09.436228+00:00 19994330.287551462650 27870000.000049211085 262864330.287596970797 1 60326.261926382 2024-01-17T06:17:10.439415+00:00 19994330.287746578455 27870000.000057555735 262864330.287800431252 1 60326.261937903 2024-01-17T06:17:11.434787+00:00 19994330.287637870759 27870000.000008657575 262864330.287642806768 1 60326.261949479 2024-01-17T06:17:12.434971+00:00 19994330.287795800716 27870000.000102169812 262864330.287894278765 1 60326.261960999 2024-01-17T06:17:13.430273+00:00 19994330.287554122508 27870000.000007659197 262864330.287558078766 1 60326.261972570 2024-01-17T06:17:14.430031+00:00 19994330.287661824375 27869999.999969359487 262864330.287627488375 1 60326.261984133 2024-01-17T06:17:15.429076+00:00 19994330.287579812109 27869999.999923557043 262864330.287499666214 1 60326.261995704 2024-01-17T06:17:16.428813+00:00 19994330.287829343230 27869999.999960578978 262864330.287786215544 1 60326.262007269 2024-01-17T06:17:17.428027+00:00 19994330.287717778236 27869999.999952688813 262864330.287666767836 1 60326.262018889 2024-01-17T06:17:18.432050+00:00 19994330.287472039461 27869999.999981898814 262864330.287450253963 1 60326.262030458 2024-01-17T06:17:19.431554+00:00 19994330.287648633122 27870000.000010896474 262864330.287655830383 1 60326.262042013 2024-01-17T06:17:20.429912+00:00 19994330.287703920156 27870000.000039711595 262864330.287739932537 1 60326.262053569 2024-01-17T06:17:21.428386+00:00 19994330.287670712918 27870000.000048488379 262864330.287715494633 1 60326.262065194 2024-01-17T06:17:22.432717+00:00 19994330.287875376642 27870000.000083211809 262864330.287954896688 1 60326.262076792 2024-01-17T06:17:23.434877+00:00 19994330.287768632174 27870000.000050283968 262864330.287815213203 1 60326.262088296 2024-01-17T06:17:24.428738+00:00 19994330.287629209459 27869999.999971970916 262864330.287597507238 1 60326.262099863 2024-01-17T06:17:25.428125+00:00 19994330.287767600268 27869999.999944686890 262864330.287708580494 1 60326.262111465 2024-01-17T06:17:26.430552+00:00 19994330.287487518042 27869999.999970238656 262864330.287454038858 1 60326.262123038 2024-01-17T06:17:27.430475+00:00 19994330.287902928889 27869999.999947298318 262864330.287846535444 1 60326.262134615 2024-01-17T06:17:28.430779+00:00 19994330.287276107818 27869999.999968457967 262864330.287240892649 1 60326.262146228 2024-01-17T06:17:29.434054+00:00 19994330.287743430585 27870000.000026669353 262864330.287766396999 1 60326.262157762 2024-01-17T06:17:30.430653+00:00 19994330.287607338279 27869999.999991025776 262864330.287594676018 1 60326.262169395 2024-01-17T06:17:31.435719+00:00 19994330.287555988878 27870000.000002756715 262864330.287555038929 1 60326.262180946 2024-01-17T06:17:32.433712+00:00 19994330.287560008466 27870000.000058036298 262864330.287614345551 1 60326.262192516 2024-01-17T06:17:33.433361+00:00 19994330.287796802819 27870000.000026840717 262864330.287819951773 1 60326.262204103 2024-01-17T06:17:34.434499+00:00 19994330.287691503763 27869999.999985598028 262864330.287673413754 1 60326.262215627 2024-01-17T06:17:35.430209+00:00 19994330.287680104375 27869999.999987341464 262864330.287663757801 1 60326.262227213 2024-01-17T06:17:36.431254+00:00 19994330.287689559162 27869999.999988976866 262864330.287674844265 1 60326.262238757 2024-01-17T06:17:37.428570+00:00 19994330.287481512874 27869999.999918468297 262864330.287396281958 1 60326.262250331 2024-01-17T06:17:38.428580+00:00 19994330.287834737450 27869999.999947067350 262864330.287778109312 1 60326.262261929 2024-01-17T06:17:39.430710+00:00 19994330.287609159946 27869999.999964460731 262864330.287569940090 1 60326.262273523 2024-01-17T06:17:40.432379+00:00 19994330.287835177034 27869999.999957099557 262864330.287788569927 1 60326.262285170 2024-01-17T06:17:41.438665+00:00 19994330.287700831890 27870000.000017702579 262864330.287714838982 1 60326.262296676 2024-01-17T06:17:42.432786+00:00 19994330.287792567164 27870000.000017832965 262864330.287806689739 1 60326.262308231 2024-01-17T06:17:43.431107+00:00 19994330.287725210190 27870000.000074319541 262864330.287795841694 1 60326.262319791 2024-01-17T06:17:44.429955+00:00 19994330.287535492331 27870000.000016119331 262864330.287547916174 1 60326.262331375 2024-01-17T06:17:45.430775+00:00 19994330.287897363305 27869999.999999653548 262864330.287893295288 1 60326.262342949 2024-01-17T06:17:46.430805+00:00 19994330.287735737860 27870000.000020768493 262864330.287752807140 1 60326.262354485 2024-01-17T06:17:47.427487+00:00 19994330.287570450455 27869999.999903675169 262864330.287470430136 1 60326.262366131 2024-01-17T06:17:48.433765+00:00 19994330.287571422756 27870000.000036191195 262864330.287603914738 1 60326.262377727 2024-01-17T06:17:49.435628+00:00 19994330.287708815187 27869999.999935865402 262864330.287640988827 1 60326.262389286 2024-01-17T06:17:50.434335+00:00 19994330.287702955306 27869999.999939981848 262864330.287639230490 1 60326.262400761 2024-01-17T06:17:51.425775+00:00 19994330.287737764418 27869999.999994516373 262864330.287728577852 1 60326.262412386 2024-01-17T06:17:52.430199+00:00 19994330.287731003016 27870000.000072352588 262864330.287799656391 1 60326.262423988 2024-01-17T06:17:53.432506+00:00 19994330.287591099739 27870000.000043183565 262864330.287630587816 1 60326.262435601 2024-01-17T06:17:54.435908+00:00 19994330.287755869329 27870000.000046994537 262864330.287799179554 1 60326.262447126 2024-01-17T06:17:55.431695+00:00 19994330.287640545517 27870000.000046037138 262864330.287682890892 1 60326.262458676 2024-01-17T06:17:56.429667+00:00 19994330.287679597735 27869999.999992068857 262864330.287667989731 1 60326.262470246 2024-01-17T06:17:57.429232+00:00 19994330.287378590554 27869999.999992366880 262864330.287367254496 1 60326.262481848 2024-01-17T06:17:58.431631+00:00 19994330.287891138345 27869999.999977882951 262864330.287865340710 1 60326.262493378 2024-01-17T06:17:59.427877+00:00 19994330.287817779928 27869999.999911665916 262864330.287725746632 1 60326.262504991 2024-01-17T06:18:00.431247+00:00 19994330.287566874176 27869999.999978370965 262864330.287541538477 1 60326.262516563 2024-01-17T06:18:01.431017+00:00 19994330.287693742663 27870000.000012375414 262864330.287702411413 1 60326.262528216 2024-01-17T06:18:02.437814+00:00 19994330.287796530873 27870000.000042837113 262864330.287835657597 1 60326.262539817 2024-01-17T06:18:03.440239+00:00 19994330.287916459143 27870000.000004298985 262864330.287917047739 1 60326.262551387 2024-01-17T06:18:04.439840+00:00 19994330.287774119526 27870000.000080157071 262864330.287850588560 1 60326.262562931 2024-01-17T06:18:05.437227+00:00 19994330.287453394383 27870000.000037387013 262864330.287487059832 1 60326.262574525 2024-01-17T06:18:06.438946+00:00 19994330.287642899901 27869999.999957136810 262864330.287596344948 1 60326.262586062 2024-01-17T06:18:07.435730+00:00 19994330.287918258458 27870000.000060927123 262864330.287975490093 1 60326.262597633 2024-01-17T06:18:08.435481+00:00 19994330.287724748254 27869999.999984506518 262864330.287705540657 1 60326.262609218 2024-01-17T06:18:09.436453+00:00 19994330.287655238062 27869999.999991893768 262864330.287643432617 1 60326.262620798 2024-01-17T06:18:10.436971+00:00 19994330.287653356791 27869999.999953776598 262864330.287603437901 1 60326.262632380 2024-01-17T06:18:11.437657+00:00 19994330.287747312337 27869999.999959614128 262864330.287703245878 1 60326.262643950 2024-01-17T06:18:12.437247+00:00 19994330.287429794669 27869999.999952308834 262864330.287378430367 1 60326.262655464 2024-01-17T06:18:13.432140+00:00 19994330.287682741880 27869999.999922033399 262864330.287601083517 1 60326.262667108 2024-01-17T06:18:14.438111+00:00 19994330.287773396820 27870000.000036057085 262864330.287805765867 1 60326.262678618 2024-01-17T06:18:15.432550+00:00 19994330.287547904998 27870000.000034600496 262864330.287578821182 1 60326.262690224 2024-01-17T06:18:16.435347+00:00 19994330.287634089589 27869999.999955024570 262864330.287585437298 1 60326.262701732 2024-01-17T06:18:17.429639+00:00 19994330.287603024393 27870000.000044096261 262864330.287643432617 1 60326.262713366 2024-01-17T06:18:18.434836+00:00 19994330.287753939629 27870000.000020686537 262864330.287770926952 1 60326.262724963 2024-01-17T06:18:19.436764+00:00 19994330.287666454911 27869999.999960236251 262864330.287622988224 1 60326.262736572 2024-01-17T06:18:20.439803+00:00 19994330.287650197744 27869999.999982364476 262864330.287628859282 1 60326.262748051 2024-01-17T06:18:21.431661+00:00 19994330.287708017975 27869999.999931871891 262864330.287636190653 1 60326.262759593 2024-01-17T06:18:22.428879+00:00 19994330.287666849792 27869999.999956730753 262864330.287619888783 1 60326.262771191 2024-01-17T06:18:23.430906+00:00 19994330.287796370685 27869999.999979678541 262864330.287772357464 1 60326.262782820 2024-01-17T06:18:24.435657+00:00 19994330.287640601397 27869999.999984618276 262864330.287621527910 1 60326.262794334 2024-01-17T06:18:25.430490+00:00 19994330.287722662091 27870000.000040322542 262864330.287759304047 1 60326.262805936 2024-01-17T06:18:26.432892+00:00 19994330.287511546165 27870000.000031098723 262864330.287538975477 1 60326.262817539 2024-01-17T06:18:27.435387+00:00 19994330.287684496492 27870000.000066872686 262864330.287747681141 1 60326.262829054 2024-01-17T06:18:28.430234+00:00 19994330.287668462843 27870000.000033244491 262864330.287698030472 1 60326.262840647 2024-01-17T06:18:29.431893+00:00 19994330.287721104920 27869999.999953828752 262864330.287671238184 1 60326.262852219 2024-01-17T06:18:30.431699+00:00 19994330.287817638367 27870000.000016577542 262864330.287830501795 1 60326.262863884 2024-01-17T06:18:31.439572+00:00 19994330.287692695856 27869999.999946866184 262864330.287635862827 1 60326.262875311 2024-01-17T06:18:32.426863+00:00 19994330.287619549781 27869999.999934513122 262864330.287550389767 1 60326.262886933 2024-01-17T06:18:33.430998+00:00 19994330.287680357695 27869999.999947167933 262864330.287623822689 1 60326.262898686 2024-01-17T06:18:34.446458+00:00 19994330.287643250078 27869999.999998815358 262864330.287638366222 1 60326.262910115 2024-01-17T06:18:35.433938+00:00 19994330.287528477609 27869999.999974988401 262864330.287499785423 1 60326.262921679 2024-01-17T06:18:36.433096+00:00 19994330.288173113018 27870000.000005695969 262864330.288175106049 1 60326.262933251 2024-01-17T06:18:37.432900+00:00 19994330.287738781422 27870000.000056985766 262864330.287792056799 1 60326.262944805 2024-01-17T06:18:38.431089+00:00 19994330.287837632000 27870000.000037416816 262864330.287871360779 1 60326.262956378 2024-01-17T06:18:39.431024+00:00 19994330.287624329329 27870000.000006299466 262864330.287626922131 1 60326.262967956 2024-01-17T06:18:40.431410+00:00 19994330.287876132876 27870000.000009361655 262864330.287881791592 1 60326.262979508 2024-01-17T06:18:41.429546+00:00 19994330.287476807833 27869999.999985583127 262864330.287458688021 1 60326.262991105 2024-01-17T06:18:42.431494+00:00 19994330.287622477859 27869999.999944262207 262864330.287563055754 1 60326.263002682 2024-01-17T06:18:43.431748+00:00 19994330.287700593472 27869999.999953538179 262864330.287650436163 1 60326.263014233 2024-01-17T06:18:44.429689+00:00 19994330.287608005106 27869999.999994043261 262864330.287598341703 1 60326.263025837 2024-01-17T06:18:45.432368+00:00 19994330.287651024759 27870000.000005900860 262864330.287653237581 1 60326.263037393 2024-01-17T06:18:46.430776+00:00 19994330.287562496960 27869999.999971795827 262864330.287530601025 1 60326.263048928 2024-01-17T06:18:47.427403+00:00 19994330.287544406950 27870000.000035028905 262864330.287575721741 1 60326.263060508 2024-01-17T06:18:48.427919+00:00 19994330.287990741432 27869999.999999906868 262864330.287986963987 1 60326.263072126 2024-01-17T06:18:49.431657+00:00 19994330.287652727216 27870000.000013034791 262864330.287662059069 1 60326.263083659 2024-01-17T06:18:50.428097+00:00 19994330.287608094513 27870000.000050991774 262864330.287655383348 1 60326.263095258 2024-01-17T06:18:51.430305+00:00 19994330.287762761116 27869999.999946195632 262864330.287705272436 1 60326.263106826 2024-01-17T06:18:52.429784+00:00 19994330.287577223033 27869999.999978151172 262864330.287551671267 1 60326.263118402 2024-01-17T06:18:53.429911+00:00 19994330.287644471973 27869999.999970939010 262864330.287611722946 1 60326.263129987 2024-01-17T06:18:54.430885+00:00 19994330.287614412606 27869999.999942164868 262864330.287552863359 1 60326.263141576 2024-01-17T06:18:55.432153+00:00 19994330.287542615086 27869999.999971780926 262864330.287510693073 1 60326.263153113 2024-01-17T06:18:56.429005+00:00 19994330.287837468088 27869999.999992612749 262864330.287826389074 1 60326.263164710 2024-01-17T06:18:57.430917+00:00 19994330.287798557431 27869999.999986566603 262864330.287781417370 1 60326.263176270 2024-01-17T06:18:58.429714+00:00 19994330.287642624229 27870000.000079695135 262864330.287718623877 1 60326.263187867 2024-01-17T06:18:59.431695+00:00 19994330.287767361850 27870000.000039514154 262864330.287803173065 1 60326.263199419 2024-01-17T06:19:00.429807+00:00 19994330.287670608610 27870000.000094652176 262864330.287761569023 1 60326.263211020 2024-01-17T06:19:01.432129+00:00 19994330.287569712847 27870000.000007558614 262864330.287573575974 1 60326.263222636 2024-01-17T06:19:02.435743+00:00 19994330.287729829550 27869999.999984819442 262864330.287710964680 1 60326.263234230 2024-01-17T06:19:03.437468+00:00 19994330.287586234510 27869999.999972082675 262864330.287554621696 1 60326.263245747 2024-01-17T06:19:04.432579+00:00 19994330.287880942225 27869999.999952070415 262864330.287829339504 1 60326.263257277 2024-01-17T06:19:05.428756+00:00 19994330.287321694195 27869999.999909121543 262864330.287227123976 1 60326.263268884 2024-01-17T06:19:06.431615+00:00 19994330.287788357586 27869999.999994326383 262864330.287779003382 1 60326.263280516 2024-01-17T06:19:07.436641+00:00 19994330.287666290998 27869999.999980259687 262864330.287642866373 1 60326.263292084 2024-01-17T06:19:08.436108+00:00 19994330.287551436573 27870000.000020787120 262864330.287568539381 1 60326.263303594 2024-01-17T06:19:09.430523+00:00 19994330.287612628192 27870000.000029318035 262864330.287638247013 1 60326.263315216 2024-01-17T06:19:10.434677+00:00 19994330.287780262530 27870000.000021882355 262864330.287798434496 1 60326.263326787 2024-01-17T06:19:11.434389+00:00 19994330.287805739790 27870000.000060304999 262864330.287862360477 1 60326.263338312 2024-01-17T06:19:12.430138+00:00 19994330.287769071758 27870000.000053677708 262864330.287819057703 1 60326.263349861 2024-01-17T06:19:13.427968+00:00 19994330.287712745368 27869999.999948427081 262864330.287657499313 1 60326.263361434 2024-01-17T06:19:14.427907+00:00 19994330.287665270269 27869999.999983251095 262864330.287644833326 1 60326.263373059 2024-01-17T06:19:15.432317+00:00 19994330.287688840181 27869999.999986611307 262864330.287671774626 1 60326.263384646 2024-01-17T06:19:16.433376+00:00 19994330.287786111236 27869999.999947350472 262864330.287729740143 1 60326.263396163 2024-01-17T06:19:17.428450+00:00 19994330.287568531930 27869999.999938100576 262864330.287502944469 1 60326.263407782 2024-01-17T06:19:18.432318+00:00 19994330.287705264986 27869999.999997437000 262864330.287699013948 1 60326.263419335 2024-01-17T06:19:19.430569+00:00 19994330.287582717836 27870000.000022593886 262864330.287601619959 1 60326.263430892 2024-01-17T06:19:20.429092+00:00 19994330.287816431373 27870000.000020120293 262864330.287832856178 1 60326.263442460 2024-01-17T06:19:21.428582+00:00 19994330.287620145828 27870000.000009544194 262864330.287625998259 1 60326.263454067 2024-01-17T06:19:22.431384+00:00 19994330.287774723023 27870000.000068448484 262864330.287839472294 1 60326.263465602 2024-01-17T06:19:23.428018+00:00 19994330.287797372788 27870000.000030379742 262864330.287824034691 1 60326.263477212 2024-01-17T06:19:24.431082+00:00 19994330.287634141743 27870000.000020928681 262864330.287651360035 1 60326.263488785 2024-01-17T06:19:25.431024+00:00 19994330.287701614201 27869999.999932914972 262864330.287630826235 1 60326.263500335 2024-01-17T06:19:26.428938+00:00 19994330.287617634982 27869999.999987900257 262864330.287601828575 1 60326.263511911 2024-01-17T06:19:27.429077+00:00 19994330.287715416402 27869999.999913930893 262864330.287625640631 1 60326.263523482 2024-01-17T06:19:28.428841+00:00 19994330.287632185966 27870000.000000413507 262864330.287628918886 1 60326.263535072 2024-01-17T06:19:29.430192+00:00 19994330.287452068180 27869999.999954573810 262864330.287402957678 1 60326.263546646 2024-01-17T06:19:30.430221+00:00 19994330.287795104086 27870000.000028450042 262864330.287819862366 1 60326.263558208 2024-01-17T06:19:31.429177+00:00 19994330.287706542760 27869999.999992907047 262864330.287695765495 1 60326.263569799 2024-01-17T06:19:32.430668+00:00 19994330.287800230086 27870000.000008270144 262864330.287804812193 1 60326.263581359 2024-01-17T06:19:33.429407+00:00 19994330.287718132138 27870000.000086113811 262864330.287800550461 1 60326.263592981 2024-01-17T06:19:34.433520+00:00 19994330.287633936852 27870000.000023242086 262864330.287653476000 1 60326.263604488 2024-01-17T06:19:35.427804+00:00 19994330.287699930370 27870000.000004325062 262864330.287700563669 1 60326.263616151 2024-01-17T06:19:36.435467+00:00 19994330.287532016635 27869999.999988723546 262864330.287517070770 1 60326.263627694 2024-01-17T06:19:37.432778+00:00 19994330.287625182420 27869999.999945983291 262864330.287567496300 1 60326.263639197 2024-01-17T06:19:38.426639+00:00 19994330.287763226777 27869999.999940544367 262864330.287700086832 1 60326.263650779 2024-01-17T06:19:39.427317+00:00 19994330.287609916180 27869999.999940395355 262864330.287546604872 1 60326.263662385 2024-01-17T06:19:40.430025+00:00 19994330.287671707571 27870000.000061482191 262864330.287729501724 1 60326.263673970 2024-01-17T06:19:41.430955+00:00 19994330.287597704679 27870000.000014837831 262864330.287608861923 1 60326.263685529 2024-01-17T06:19:42.429685+00:00 19994330.287712395191 27870000.000066123903 262864330.287774831057 1 60326.263697135 2024-01-17T06:19:43.432433+00:00 19994330.287870369852 27870000.000042665750 262864330.287909358740 1 60326.263708705 2024-01-17T06:19:44.432078+00:00 19994330.287579242140 27870000.000024423003 262864330.287599980831 1 60326.263720258 2024-01-17T06:19:45.430250+00:00 19994330.287814948708 27870000.000030253083 262864330.287841498852 1 60326.263731824 2024-01-17T06:19:46.429572+00:00 19994330.287696298212 27869999.999940186739 262864330.287632793188 1 60326.263743374 2024-01-17T06:19:47.427500+00:00 19994330.287636395544 27869999.999966140836 262864330.287598848343 1 60326.263754951 2024-01-17T06:19:48.427799+00:00 19994330.287624578923 27869999.999950435013 262864330.287571310997 1 60326.263766618 2024-01-17T06:19:49.435740+00:00 19994330.287651557475 27869999.999968945980 262864330.287616819143 1 60326.263778119 2024-01-17T06:19:50.429515+00:00 19994330.287679538131 27869999.999978326261 262864330.287654161453 1 60326.263789723 2024-01-17T06:19:51.432053+00:00 19994330.287521809340 27869999.999949466437 262864330.287467569113 1 60326.263801303 2024-01-17T06:19:52.432548+00:00 19994330.287520430982 27870000.000022873282 262864330.287539631128 1 60326.263812849 2024-01-17T06:19:53.430126+00:00 19994330.287678524852 27870000.000019922853 262864330.287694752216 1 60326.263824410 2024-01-17T06:19:54.429018+00:00 19994330.287741623819 27870000.000021904707 262864330.287759840488 1 60326.263836046 2024-01-17T06:19:55.434334+00:00 19994330.287784550339 27870000.000059157610 262864330.287840008736 1 60326.263847551 2024-01-17T06:19:56.428445+00:00 19994330.287750620395 27870000.000018332154 262864330.287765264511 1 60326.263859154 2024-01-17T06:19:57.430887+00:00 19994330.287559390068 27870000.000049922615 262864330.287605613470 1 60326.263870747 2024-01-17T06:19:58.432580+00:00 19994330.287640064955 27869999.999939769506 262864330.287576138973 1 60326.263882327 2024-01-17T06:19:59.433070+00:00 19994330.287789694965 27869999.999973312020 262864330.287759304047 1 60326.263893898 2024-01-17T06:20:00.432733+00:00 19994330.287711855024 27869999.999941132963 262864330.287649303675 1 60326.263905429 2024-01-17T06:20:01.429036+00:00 19994330.287884160876 27869999.999998286366 262864330.287878751755 1 60326.263917299 2024-01-17T06:20:02.454626+00:00 19994330.287579540163 27869999.999997410923 262864330.287573248148 1 60326.263928725 2024-01-17T06:20:03.441840+00:00 19994330.287787236273 27870000.000046223402 262864330.287829756737 1 60326.263940361 2024-01-17T06:20:04.447239+00:00 19994330.287696529180 27870000.000044047832 262864330.287736892700 1 60326.263951881 2024-01-17T06:20:05.442481+00:00 19994330.287691783160 27869999.999992303550 262864330.287680387497 1 60326.263963357 2024-01-17T06:20:06.434036+00:00 19994330.287688679993 27870000.000004466623 262864330.287689447403 1 60326.263974957 2024-01-17T06:20:07.436301+00:00 19994330.287513509393 27869999.999966014177 262864330.287475824356 1 60326.263986673 2024-01-17T06:20:08.448582+00:00 19994330.287908039987 27870000.000069227070 262864330.287973582745 1 60326.263998063 2024-01-17T06:20:09.432670+00:00 19994330.287861078978 27869999.999967042357 262864330.287824422121 1 60326.264009745 2024-01-17T06:20:10.441998+00:00 19994330.287761271000 27869999.999895703048 262864330.287653267384 1 60326.264021287 2024-01-17T06:20:11.439162+00:00 19994330.287526130676 27869999.999972119927 262864330.287494540215 1 60326.264032834 2024-01-17T06:20:12.436886+00:00 19994330.287508096546 27869999.999941121787 262864330.287445515394 1 60326.264044374 2024-01-17T06:20:13.433924+00:00 19994330.287696283311 27869999.999978147447 262864330.287670731544 1 60326.264055966 2024-01-17T06:20:14.435442+00:00 19994330.287628903985 27870000.000038594007 262864330.287663817406 1 60326.264067515 2024-01-17T06:20:15.433331+00:00 19994330.287787403911 27869999.999997004867 262864330.287780731916 1 60326.264079124 2024-01-17T06:20:16.436270+00:00 19994330.287762019783 27870000.000037390739 262864330.287795722485 1 60326.264090756 2024-01-17T06:20:17.441344+00:00 19994330.287921182811 27870000.000013038516 262864330.287930548191 1 60326.264102211 2024-01-17T06:20:18.431050+00:00 19994330.287838567048 27870000.000068839639 262864330.287903726101 1 60326.264113869 2024-01-17T06:20:19.438287+00:00 19994330.287714108825 27869999.999941777438 262864330.287652194500 1 60326.264125403 2024-01-17T06:20:20.434781+00:00 19994330.287728372961 27869999.999977182597 262864330.287701845169 1 60326.264137014 2024-01-17T06:20:21.438044+00:00 19994330.287686005235 27869999.999982573092 262864330.287664890289 1 60326.264148521 2024-01-17T06:20:22.432234+00:00 19994330.287748198956 27869999.999935518950 262864330.287680000067 1 60326.264160168 2024-01-17T06:20:23.438520+00:00 19994330.287684466690 27870000.000011593103 262864330.287692368031 1 60326.264171718 2024-01-17T06:20:24.436416+00:00 19994330.287749905139 27870000.000005178154 262864330.287751406431 1 60326.264183363 2024-01-17T06:20:25.442556+00:00 19994330.287548460066 27870000.000018276274 262864330.287563025951 1 60326.264194944 2024-01-17T06:20:26.443158+00:00 19994330.287704043090 27870000.000015452504 262864330.287715792656 1 60326.264206430 2024-01-17T06:20:27.435561+00:00 19994330.287797134370 27869999.999989520758 262864330.287782937288 1 60326.264217979 2024-01-17T06:20:28.433396+00:00 19994330.287653516978 27869999.999996397644 262864330.287646204233 1 60326.264229620 2024-01-17T06:20:29.439159+00:00 19994330.287590604275 27869999.999995030463 262864330.287581920624 1 60326.264241153 2024-01-17T06:20:30.435618+00:00 19994330.287725917995 27870000.000022780150 262864330.287744998932 1 60326.264252673 2024-01-17T06:20:31.430935+00:00 19994330.287777263671 27869999.999987524003 262864330.287761092186 1 60326.264264205 2024-01-17T06:20:32.427315+00:00 19994330.287480171770 27869999.999960571527 262864330.287437051535 1 60326.264275860 2024-01-17T06:20:33.434254+00:00 19994330.287633553147 27869999.999976627529 262864330.287606477737 1 60326.264287353 2024-01-17T06:20:34.427321+00:00 19994330.287843797356 27869999.999987605959 262864330.287827700377 1 60326.264298964 2024-01-17T06:20:35.430491+00:00 19994330.287596918643 27869999.999983746558 262864330.287576973438 1 60326.264310554 2024-01-17T06:20:36.431875+00:00 19994330.287726163864 27870000.000035308301 262864330.287757784128 1 60326.264322370 2024-01-17T06:20:37.452815+00:00 19994330.287625160068 27869999.999999366701 262864330.287620842457 1 60326.264333727 2024-01-17T06:20:38.433985+00:00 19994330.287838634104 27870000.000006381422 262864330.287841320038 1 60326.264345246 2024-01-17T06:20:39.429265+00:00 19994330.287520188838 27870000.000048030168 262864330.287564545870 1 60326.264356919 2024-01-17T06:20:40.437768+00:00 19994330.287638716400 27869999.999983072281 262864330.287618100643 1 60326.264368437 2024-01-17T06:20:41.432931+00:00 19994330.287661250681 27869999.999958194792 262864330.287615746260 1 60326.264380027 2024-01-17T06:20:42.434299+00:00 19994330.287678003311 27869999.999999996275 262864330.287674307823 1 60326.264391555 2024-01-17T06:20:43.430293+00:00 19994330.287509940565 27869999.999973826110 262864330.287480086088 1 60326.264403148 2024-01-17T06:20:44.431968+00:00 19994330.287673573941 27869999.999978173524 262864330.287648051977 1 60326.264414699 2024-01-17T06:20:45.429964+00:00 19994330.287626679987 27869999.999949365854 262864330.287572354078 1 60326.264426293 2024-01-17T06:20:46.431703+00:00 19994330.287722650915 27869999.999998964369 262864330.287717908621 1 60326.264437877 2024-01-17T06:20:47.432562+00:00 19994330.287695646286 27869999.999997999519 262864330.287689954042 1 60326.264449473 2024-01-17T06:20:48.434426+00:00 19994330.287616465241 27870000.000068083405 262864330.287680834532 1 60326.264461042 2024-01-17T06:20:49.434043+00:00 19994330.287708953023 27870000.000003691763 262864330.287708938122 1 60326.264472567 2024-01-17T06:20:50.429736+00:00 19994330.287743140012 27870000.000004049391 262864330.287743508816 1 60326.264484151 2024-01-17T06:20:51.430665+00:00 19994330.287670537829 27870000.000011183321 262864330.287678003311 1 60326.264495730 2024-01-17T06:20:52.431063+00:00 19994330.287548810244 27869999.999957557768 262864330.287502676249 1 60326.264507296 2024-01-17T06:20:53.430315+00:00 19994330.287840664387 27869999.999959200621 262864330.287796169519 1 60326.264518931 2024-01-17T06:20:54.435620+00:00 19994330.287583421916 27870000.000001609325 262864330.287581324577 1 60326.264530447 2024-01-17T06:20:55.430593+00:00 19994330.287762038410 27869999.999936621636 262864330.287694960833 1 60326.264542030 2024-01-17T06:20:56.431426+00:00 19994330.287560027093 27869999.999965641648 262864330.287521958351 1 60326.264553595 2024-01-17T06:20:57.430662+00:00 19994330.287652138621 27870000.000044930726 262864330.287693381310 1 60326.264565180 2024-01-17T06:20:58.431562+00:00 19994330.287645708770 27870000.000052679330 262864330.287694692612 1 60326.264576757 2024-01-17T06:20:59.431798+00:00 19994330.287734735757 27870000.000006973743 262864330.287738025188 1 60326.264588298 2024-01-17T06:21:00.428936+00:00 19994330.287755653262 27870000.000037319958 262864330.287789285183 1 60326.264600125 2024-01-17T06:21:01.450831+00:00 19994330.287959281355 27870000.000041157007 262864330.287996739149 1 60326.264611490 2024-01-17T06:21:02.432745+00:00 19994330.287744734436 27870000.000011615455 262864330.287752658129 1 60326.264623108 2024-01-17T06:21:03.436543+00:00 19994330.287345707417 27869999.999979689717 262864330.287321686745 1 60326.264634688 2024-01-17T06:21:04.437063+00:00 19994330.287468310446 27869999.999952055514 262864330.287416666746 1 60326.264646238 2024-01-17T06:21:05.434926+00:00 19994330.287586994469 27869999.999977510422 262864330.287560790777 1 60326.264657761 2024-01-17T06:21:06.430545+00:00 19994330.287875469774 27870000.000004347414 262864330.287876129150 1 60326.264669436 2024-01-17T06:21:07.439315+00:00 19994330.287702970207 27869999.999936632812 262864330.287635922432 1 60326.264680889 2024-01-17T06:21:08.428764+00:00 19994330.287712648511 27869999.999990515411 262864330.287699460983 1 60326.264692572 2024-01-17T06:21:09.438204+00:00 19994330.287635121495 27869999.999945439398 262864330.287576854229 1 60326.264704083 2024-01-17T06:21:10.432803+00:00 19994330.287755414844 27870000.000049442053 262864330.287801146507 1 60326.264715687 2024-01-17T06:21:11.435347+00:00 19994330.287710253149 27870000.000015899539 262864330.287722468376 1 60326.264727217 2024-01-17T06:21:12.431514+00:00 19994330.287808533758 27870000.000033933669 262864330.287838786840 1 60326.264738789 2024-01-17T06:21:13.431360+00:00 19994330.287573080510 27869999.999986812472 262864330.287556201220 1 60326.264750340 2024-01-17T06:21:14.429338+00:00 19994330.287726838142 27869999.999945461750 262864330.287668615580 1 60326.264761980 2024-01-17T06:21:15.435057+00:00 19994330.287585601211 27869999.999980416149 262864330.287562310696 1 60326.264773543 2024-01-17T06:21:16.434074+00:00 19994330.287789631635 27869999.999969840050 262864330.287755787373 1 60326.264785090 2024-01-17T06:21:17.431778+00:00 19994330.287290152162 27869999.999988313764 262864330.287274777889 1 60326.264796629 2024-01-17T06:21:18.428763+00:00 19994330.287944767624 27869999.999988473952 262864330.287929534912 1 60326.264808230 2024-01-17T06:21:19.431070+00:00 19994330.287679892033 27870000.000000614673 262864330.287676811218 1 60326.264819830 2024-01-17T06:21:20.433298+00:00 19994330.287742778659 27870000.000044718385 262864330.287783801556 1 60326.264831429 2024-01-17T06:21:21.435471+00:00 19994330.287555295974 27870000.000020612031 262864330.287572234869 1 60326.264842965 2024-01-17T06:21:22.432170+00:00 19994330.287700355053 27869999.999998830259 262864330.287695497274 1 60326.264854549 2024-01-17T06:21:23.433082+00:00 19994330.287623126060 27869999.999971117824 262864330.287590563297 1 60326.264866136 2024-01-17T06:21:24.434135+00:00 19994330.287799440324 27869999.999978639185 262864330.287774384022 1 60326.264877648 2024-01-17T06:21:25.428787+00:00 19994330.287715021521 27869999.999947629869 262864330.287658959627 1 60326.264889189 2024-01-17T06:21:26.425926+00:00 19994330.287730790675 27870000.000018797815 262864330.287745893002 1 60326.264900807 2024-01-17T06:21:27.429775+00:00 19994330.287544261664 27869999.999932993203 262864330.287473559380 1 60326.264912353 2024-01-17T06:21:28.427328+00:00 19994330.287701774389 27870000.000017493963 262864330.287715584040 1 60326.264923950 2024-01-17T06:21:29.429288+00:00 19994330.287519373000 27869999.999967742711 262864330.287483423948 1 60326.264935567 2024-01-17T06:21:30.433016+00:00 19994330.287766285241 27870000.000021453947 262864330.287784039974 1 60326.264947126 2024-01-17T06:21:31.431651+00:00 19994330.287493068725 27870000.000073328614 262864330.287562698126 1 60326.264958650 2024-01-17T06:21:32.427397+00:00 19994330.287707764655 27870000.000039827079 262864330.287743896246 1 60326.264970257 2024-01-17T06:21:33.430214+00:00 19994330.287762887776 27869999.999997004867 262864330.287756204605 1 60326.264981828 2024-01-17T06:21:34.429916+00:00 19994330.287741471082 27869999.999982837588 262864330.287720620632 1 60326.264993398 2024-01-17T06:21:35.429642+00:00 19994330.287349794060 27869999.999991979450 262864330.287338078022 1 60326.265005046 2024-01-17T06:21:36.435939+00:00 19994330.287741094828 27870000.000025726855 262864330.287763118744 1 60326.265016540 2024-01-17T06:21:37.429033+00:00 19994330.287604071200 27869999.999960433692 262864330.287560790777 1 60326.265028103 2024-01-17T06:21:38.428070+00:00 19994330.287671249360 27869999.999937344342 262864330.287604898214 1 60326.265039675 2024-01-17T06:21:39.427915+00:00 19994330.287702970207 27869999.999979376793 262864330.287678658962 1 60326.265051279 2024-01-17T06:21:40.430490+00:00 19994330.287714462727 27870000.000005226582 262864330.287715971470 1 60326.265062850 2024-01-17T06:21:41.430206+00:00 19994330.287697598338 27870000.000037413090 262864330.287731289864 1 60326.265074416 2024-01-17T06:21:42.429569+00:00 19994330.287792280316 27870000.000023141503 262864330.287811696529 1 60326.265085977 2024-01-17T06:21:43.428380+00:00 19994330.287745840847 27869999.999992828816 262864330.287734955549 1 60326.265097599 2024-01-17T06:21:44.432535+00:00 19994330.287556707859 27870000.000030770898 262864330.287583768368 1 60326.265109146 2024-01-17T06:21:45.430252+00:00 19994330.287816125900 27869999.999993719161 262864330.287806153297 1 60326.265120733 2024-01-17T06:21:46.431335+00:00 19994330.287523120642 27869999.999966416508 262864330.287485837936 1 60326.265132267 2024-01-17T06:21:47.427834+00:00 19994330.287690080702 27870000.000010792166 262864330.287697166204 1 60326.265143899 2024-01-17T06:21:48.432873+00:00 19994330.287590440363 27869999.999931130558 262864330.287517875433 1 60326.265155418 2024-01-17T06:21:49.428136+00:00 19994330.287938889116 27869999.999983735383 262864330.287918925285 1 60326.265166999 2024-01-17T06:21:50.428697+00:00 19994330.287750061601 27869999.999978382140 262864330.287724763155 1 60326.265178600 2024-01-17T06:21:51.431046+00:00 19994330.287568453699 27870000.000011190772 262864330.287575960159 1 60326.265190177 2024-01-17T06:21:52.431318+00:00 19994330.287847667933 27870000.000039059669 262864330.287883043289 1 60326.265201740 2024-01-17T06:21:53.430326+00:00 19994330.287626910955 27870000.000055518001 262864330.287678748369 1 60326.265213275 2024-01-17T06:21:54.427005+00:00 19994330.287671823055 27870000.000018749386 262864330.287686884403 1 60326.265224904 2024-01-17T06:21:55.431722+00:00 19994330.287835534662 27870000.000101603568 262864330.287933439016 1 60326.265236466 2024-01-17T06:21:56.430687+00:00 19994330.287472583354 27869999.999964859337 262864330.287433743477 1 60326.265248055 2024-01-17T06:21:57.431914+00:00 19994330.287604421377 27869999.999931260943 262864330.287532001734 1 60326.265259648 2024-01-17T06:21:58.433579+00:00 19994330.287916380912 27869999.999963652343 262864330.287876337767 1 60326.265271214 2024-01-17T06:21:59.432893+00:00 19994330.287502415478 27869999.999948043376 262864330.287446767092 1 60326.265282784 2024-01-17T06:22:00.432533+00:00 19994330.287809919566 27869999.999967217445 262864330.287773430347 1 60326.265294310 2024-01-17T06:22:01.428403+00:00 19994330.287684064358 27870000.000016663224 262864330.287697017193 1 60326.265306027 2024-01-17T06:22:02.440680+00:00 19994330.287783827633 27869999.999995987862 262864330.287776112556 1 60326.265317581 2024-01-17T06:22:03.439007+00:00 19994330.287904430181 27870000.000035412610 262864330.287936151028 1 60326.265329226 2024-01-17T06:22:04.445115+00:00 19994330.287621874362 27870000.000047169626 262864330.287665367126 1 60326.265340772 2024-01-17T06:22:05.442757+00:00 19994330.287759099156 27870000.000019691885 262864330.287775099277 1 60326.265352304 2024-01-17T06:22:06.439030+00:00 19994330.287457559258 27870000.000002417713 262864330.287456274033 1 60326.265363857 2024-01-17T06:22:07.437236+00:00 19994330.287727311254 27870000.000003740191 262864330.287727355957 1 60326.265375429 2024-01-17T06:22:08.437047+00:00 19994330.287754412740 27870000.000006034970 262864330.287756741047 1 60326.265387045 2024-01-17T06:22:09.440654+00:00 19994330.287806604058 27869999.999926377088 262864330.287729293108 1 60326.265398627 2024-01-17T06:22:10.441394+00:00 19994330.287642709911 27869999.999905586243 262864330.287544608116 1 60326.265411550 2024-01-17T06:22:11.557928+00:00 19994330.287570364773 27869999.999977312982 262864330.287543982267 1 60326.265424218 2024-01-17T06:22:12.652466+00:00 19994330.287633646280 27869999.999946173280 262864330.287576138973 1 60326.265433308 2024-01-17T06:22:13.437829+00:00 19994330.287625383586 27870000.000002522022 262864330.287624210119 1 60326.265444937 2024-01-17T06:22:14.442534+00:00 19994330.287629250437 27870000.000069927424 262864330.287695467472 1 60326.265456434 2024-01-17T06:22:15.435945+00:00 19994330.287858273834 27869999.999994665384 262864330.287849247456 1 60326.265468052 2024-01-17T06:22:16.439710+00:00 19994330.287985034287 27870000.000090185553 262864330.288071513176 1 60326.265479595 2024-01-17T06:22:17.437030+00:00 19994330.287718039006 27870000.000020053238 262864330.287734389305 1 60326.265491193 2024-01-17T06:22:18.439052+00:00 19994330.287683527917 27870000.000014510006 262864330.287694334984 1 60326.265502770 2024-01-17T06:22:19.439302+00:00 19994330.287736106664 27869999.999946888536 262864330.287679314613 1 60326.265514259 2024-01-17T06:22:20.431944+00:00 19994330.287722904235 27869999.999938327819 262864330.287657558918 1 60326.265525857 2024-01-17T06:22:21.434079+00:00 19994330.287739988416 27869999.999994542450 262864330.287730842829 1 60326.265537395 2024-01-17T06:22:22.430961+00:00 19994330.287803962827 27869999.999923523515 262864330.287723779678 1 60326.265548948 2024-01-17T06:22:23.429078+00:00 19994330.287396028638 27870000.000021427870 262864330.287413775921 1 60326.265560486 2024-01-17T06:22:24.425995+00:00 19994330.287673041224 27870000.000009205192 262864330.287678539753 1 60326.265572094 2024-01-17T06:22:25.428931+00:00 19994330.287602059543 27870000.000044316053 262864330.287642687559 1 60326.265583678 2024-01-17T06:22:26.429803+00:00 19994330.287723969668 27870000.000007703900 262864330.287727952003 1 60326.265595246 2024-01-17T06:22:27.429214+00:00 19994330.287815824151 27870000.000038638711 262864330.287850737572 1 60326.265606926 2024-01-17T06:22:28.438386+00:00 19994330.287650614977 27870000.000045806170 262864330.287692725658 1 60326.265618478 2024-01-17T06:22:29.436484+00:00 19994330.287843782455 27870000.000035244972 262864330.287875354290 1 60326.265629983 2024-01-17T06:22:30.430489+00:00 19994330.287577386945 27869999.999968737364 262864330.287542432547 1 60326.265641541 2024-01-17T06:22:31.429141+00:00 19994330.287535216659 27869999.999938439578 262864330.287469953299 1 60326.265653098 2024-01-17T06:22:32.427710+00:00 19994330.287771262228 27869999.999931648374 262864330.287699192762 1 60326.265664689 2024-01-17T06:22:33.429159+00:00 19994330.287740349770 27869999.999990824610 262864330.287727475166 1 60326.265676314 2024-01-17T06:22:34.433533+00:00 19994330.287530265749 27869999.999998047948 262864330.287524610758 1 60326.265687880 2024-01-17T06:22:35.432833+00:00 19994330.287955030799 27870000.000058375299 262864330.288009703159 1 60326.265699531 2024-01-17T06:22:36.439497+00:00 19994330.287590656430 27870000.000005379319 262864330.287592321634 1 60326.265711046 2024-01-17T06:22:37.434338+00:00 19994330.287562366575 27870000.000079017133 262864330.287637680769 1 60326.265722622 2024-01-17T06:22:38.434532+00:00 19994330.287848830223 27870000.000028900802 262864330.287874042988 1 60326.265734163 2024-01-17T06:22:39.431706+00:00 19994330.287416130304 27869999.999974109232 262864330.287386536598 1 60326.265745747 2024-01-17T06:22:40.432574+00:00 19994330.287610873580 27869999.999979507178 262864330.287586688995 1 60326.265757314 2024-01-17T06:22:41.431931+00:00 19994330.288033012301 27869999.999978516251 262864330.288007825613 1 60326.265768893 2024-01-17T06:22:42.432366+00:00 19994330.287347756326 27869999.999932724983 262864330.287276804447 1 60326.265780425 2024-01-17T06:22:43.428671+00:00 19994330.287774298340 27869999.999950200319 262864330.287720799446 1 60326.265792000 2024-01-17T06:22:44.428760+00:00 19994330.287708561867 27870000.000010676682 262864330.287715524435 1 60326.265803588 2024-01-17T06:22:45.430010+00:00 19994330.287562642246 27869999.999938793480 262864330.287497729063 1 60326.265815183 2024-01-17T06:22:46.431775+00:00 19994330.287736646831 27869999.999975007027 262864330.287707954645 1 60326.265826756 2024-01-17T06:22:47.431738+00:00 19994330.287882100791 27870000.000092975795 262864330.287971377373 1 60326.265838307 2024-01-17T06:22:48.429749+00:00 19994330.287652764469 27870000.000018671155 262864330.287667721510 1 60326.265849868 2024-01-17T06:22:49.428595+00:00 19994330.287734214216 27870000.000056426972 262864330.287786930799 1 60326.265861478 2024-01-17T06:22:50.431649+00:00 19994330.287711657584 27869999.999991208315 262864330.287699162960 1 60326.265873037 2024-01-17T06:22:51.430425+00:00 19994330.287655983120 27869999.999975595623 262864330.287627875805 1 60326.265884618 2024-01-17T06:22:52.431022+00:00 19994330.287594679743 27869999.999963603914 262864330.287554591894 1 60326.265896183 2024-01-17T06:22:53.430212+00:00 19994330.287612546235 27869999.999889608473 262864330.287498474121 1 60326.265907764 2024-01-17T06:22:54.430786+00:00 19994330.287682723254 27870000.000001296401 262864330.287680327892 1 60326.265919373 2024-01-17T06:22:55.433837+00:00 19994330.287797827274 27869999.999953616410 262864330.287747770548 1 60326.265930908 2024-01-17T06:22:56.430441+00:00 19994330.287566315383 27869999.999996885657 262864330.287559509277 1 60326.265942450 2024-01-17T06:22:57.427672+00:00 19994330.287718087435 27870000.000019315630 262864330.287733703852 1 60326.265954006 2024-01-17T06:22:58.426093+00:00 19994330.287648845464 27870000.000004213303 262864330.287649363279 1 60326.265965616 2024-01-17T06:22:59.429210+00:00 19994330.287497490644 27870000.000042237341 262864330.287536025047 1 60326.265977222 2024-01-17T06:23:00.432036+00:00 19994330.287714514881 27870000.000090397894 262864330.287801206112 1 60326.265989675 2024-01-17T06:23:01.507883+00:00 19994330.287628132850 27869999.999985910952 262864330.287610352039 1 60326.266000377 2024-01-17T06:23:02.432625+00:00 19994330.287706695497 27869999.999997828156 262864330.287700831890 1 60326.266011963 2024-01-17T06:23:03.433600+00:00 19994330.287710223347 27869999.999991405755 262864330.287697941065 1 60326.266023548 2024-01-17T06:23:04.434566+00:00 19994330.287535525858 27869999.999962769449 262864330.287494599819 1 60326.266035086 2024-01-17T06:23:05.431378+00:00 19994330.287725005299 27869999.999987307936 262864330.287708610296 1 60326.266046646 2024-01-17T06:23:06.430186+00:00 19994330.287463866174 27869999.999977879226 262864330.287438064814 1 60326.266058288 2024-01-17T06:23:07.436077+00:00 19994330.287919010967 27869999.999978370965 262864330.287893682718 1 60326.266069799 2024-01-17T06:23:08.430636+00:00 19994330.287456445396 27870000.000007495284 262864330.287460267544 1 60326.266081428 2024-01-17T06:23:09.435417+00:00 19994330.287588793784 27870000.000063806772 262864330.287648916245 1 60326.266092980 2024-01-17T06:23:10.433512+00:00 19994330.287820953876 27870000.000029042363 262864330.287846297026 1 60326.266104512 2024-01-17T06:23:11.429873+00:00 19994330.287805277854 27870000.000038366765 262864330.287839949131 1 60326.266116128 2024-01-17T06:23:12.433484+00:00 19994330.287754468620 27870000.000021886081 262864330.287772655487 1 60326.266127686 2024-01-17T06:23:13.432096+00:00 19994330.287594642490 27870000.000008307397 262864330.287599265575 1 60326.266139223 2024-01-17T06:23:14.428910+00:00 19994330.287666991353 27869999.999929610640 262864330.287592887878 1 60326.266150829 2024-01-17T06:23:15.431607+00:00 19994330.287716399878 27869999.999936327338 262864330.287649035454 1 60326.266162392 2024-01-17T06:23:16.430648+00:00 19994330.287511553615 27869999.999925848097 262864330.287433713675 1 60326.266174027 2024-01-17T06:23:17.435919+00:00 19994330.287684373558 27870000.000019170344 262864330.287699848413 1 60326.266185499 2024-01-17T06:23:18.427147+00:00 19994330.287526588887 27869999.999954201281 262864330.287477076054 1 60326.266197113 2024-01-17T06:23:19.430558+00:00 19994330.287646964192 27869999.999940969050 262864330.287584245205 1 60326.266208673 2024-01-17T06:23:20.429333+00:00 19994330.287646729499 27870000.000047694892 262864330.287690728903 1 60326.266220259 2024-01-17T06:23:21.430387+00:00 19994330.287900187075 27870000.000076960772 262864330.287973433733 1 60326.266231843 2024-01-17T06:23:22.431211+00:00 19994330.287619244307 27870000.000036999583 262864330.287652552128 1 60326.266243405 2024-01-17T06:23:23.430219+00:00 19994330.287684179842 27869999.999979127198 262864330.287659615278 1 60326.266255014 2024-01-17T06:23:24.433166+00:00 19994330.287601232529 27869999.999937016517 262864330.287534564734 1 60326.266266562 2024-01-17T06:23:25.430914+00:00 19994330.287795141339 27870000.000037096441 262864330.287828564644 1 60326.266278153 2024-01-17T06:23:26.432404+00:00 19994330.287592425942 27869999.999948780984 262864330.287537515163 1 60326.266289696 2024-01-17T06:23:27.429706+00:00 19994330.287805493921 27870000.000022415072 262864330.287824213505 1 60326.266301272 2024-01-17T06:23:28.429944+00:00 19994330.287707000971 27869999.999921765178 262864330.287625074387 1 60326.266312836 2024-01-17T06:23:29.429016+00:00 19994330.287760365754 27870000.000017233193 262864330.287773907185 1 60326.266324400 2024-01-17T06:23:30.428181+00:00 19994330.287709187716 27870000.000040739775 262864330.287746220827 1 60326.266336011 2024-01-17T06:23:31.431361+00:00 19994330.287652947009 27870000.000010818243 262864330.287660062313 1 60326.266347575 2024-01-17T06:23:32.430466+00:00 19994330.287588022649 27870000.000055063516 262864330.287639409304 1 60326.266359111 2024-01-17T06:23:33.427213+00:00 19994330.287862390280 27870000.000106230378 262864330.287964910269 1 60326.266370701 2024-01-17T06:23:34.428556+00:00 19994330.287733521312 27869999.999997828156 262864330.287727653980 1 60326.266382301 2024-01-17T06:23:35.430827+00:00 19994330.287832807750 27869999.999929163605 262864330.287758260965 1 60326.266393837 2024-01-17T06:23:36.427459+00:00 19994330.287671796978 27869999.999957393855 262864330.287625491619 1 60326.266405462 2024-01-17T06:23:37.431938+00:00 19994330.287545822561 27869999.999974556267 262864330.287516683340 1 60326.266417000 2024-01-17T06:23:38.428763+00:00 19994330.287530343980 27869999.999964024872 262864330.287490665913 1 60326.266428568 2024-01-17T06:23:39.428283+00:00 19994330.287570174783 27870000.000000022352 262864330.287566512823 1 60326.266440184 2024-01-17T06:23:40.431877+00:00 19994330.287756677717 27869999.999977104366 262864330.287730097771 1 60326.266451702 2024-01-17T06:23:41.427077+00:00 19994330.287644546479 27870000.000055857003 262864330.287696689367 1 60326.266463313 2024-01-17T06:23:42.430290+00:00 19994330.287801660597 27870000.000004600734 262864330.287802547216 1 60326.266474921 2024-01-17T06:23:43.433161+00:00 19994330.287665359676 27870000.000097405165 262864330.287759065628 1 60326.266486459 2024-01-17T06:23:44.430071+00:00 19994330.287761148065 27870000.000054337084 262864330.287811785936 1 60326.266498022 2024-01-17T06:23:45.429067+00:00 19994330.287674833089 27869999.999993812293 262864330.287664949894 1 60326.266509621 2024-01-17T06:23:46.431245+00:00 19994330.287635114044 27870000.000011757016 262864330.287643164396 1 60326.266521151 2024-01-17T06:23:47.427415+00:00 19994330.287424158305 27869999.999925989658 262864330.287346452475 1 60326.266532804 2024-01-17T06:23:48.434292+00:00 19994330.287737078965 27869999.999905746430 262864330.287639111280 1 60326.266544362 2024-01-17T06:23:49.432839+00:00 19994330.287673305720 27869999.999966453761 262864330.287636041641 1 60326.266555892 2024-01-17T06:23:50.429096+00:00 19994330.287511259317 27869999.999985795468 262864330.287493348122 1 60326.266567487 2024-01-17T06:23:51.430866+00:00 19994330.287660859525 27870000.000015869737 262864330.287673026323 1 60326.266579078 2024-01-17T06:23:52.432293+00:00 19994330.287600770593 27870000.000054106116 262864330.287651181221 1 60326.266590639 2024-01-17T06:23:53.431217+00:00 19994330.287692569196 27869999.999990813434 262864330.287679702044 1 60326.266602215 2024-01-17T06:23:54.431393+00:00 19994330.287679299712 27870000.000046968460 262864330.287722587585 1 60326.266613748 2024-01-17T06:23:55.427798+00:00 19994330.287682399154 27870000.000025328249 262864330.287704050541 1 60326.266625313 2024-01-17T06:23:56.427035+00:00 19994330.287884894758 27870000.000017005950 262864330.287898212671 1 60326.266636956 2024-01-17T06:23:57.433033+00:00 19994330.287704449147 27869999.999961495399 262864330.287662237883 1 60326.266648510 2024-01-17T06:23:58.431318+00:00 19994330.287562407553 27869999.999982550740 262864330.287541240454 1 60326.266660071 2024-01-17T06:23:59.430101+00:00 19994330.287582144141 27869999.999932009727 262864330.287510454655 1 60326.266671654 2024-01-17T06:24:00.430935+00:00 19994330.287707369775 27869999.999967236072 262864330.287670910358 1 60326.266683494 2024-01-17T06:24:01.453852+00:00 19994330.287720974535 27869999.999991472811 262864330.287708759308 1 60326.266694899 2024-01-17T06:24:02.439255+00:00 19994330.287780418992 27870000.000028736889 262864330.287805438042 1 60326.266706511 2024-01-17T06:24:03.442579+00:00 19994330.287669457495 27870000.000033225864 262864330.287698984146 1 60326.266718036 2024-01-17T06:24:04.438303+00:00 19994330.287610188127 27870000.000047620386 262864330.287654101849 1 60326.266729631 2024-01-17T06:24:05.440121+00:00 19994330.287825327367 27870000.000057339668 262864330.287878960371 1 60326.266741179 2024-01-17T06:24:06.437885+00:00 19994330.287647373974 27869999.999976139516 262864330.287619799376 1 60326.266752813 2024-01-17T06:24:07.443046+00:00 19994330.287617821246 27869999.999981269240 262864330.287595421076 1 60326.266764265 2024-01-17T06:24:08.432535+00:00 19994330.287763170898 27869999.999969132245 262864330.287728607655 1 60326.266775934 2024-01-17T06:24:09.440652+00:00 19994330.287598639727 27869999.999913789332 262864330.287508726120 1 60326.266787426 2024-01-17T06:24:10.433561+00:00 19994330.287652797997 27869999.999984130263 262864330.287633240223 1 60326.266799024 2024-01-17T06:24:11.435680+00:00 19994330.287483245134 27869999.999981578439 262864330.287461131811 1 60326.266810631 2024-01-17T06:24:12.438523+00:00 19994330.287457391620 27869999.999971080571 262864330.287424802780 1 60326.266822772 2024-01-17T06:24:13.487464+00:00 19994330.287722982466 27870000.000006731600 262864330.287726014853 1 60326.266833711 2024-01-17T06:24:14.432670+00:00 19994330.287782192230 27870000.000054918230 262864330.287833422422 1 60326.266845211 2024-01-17T06:24:15.426213+00:00 19994330.287812262774 27870000.000046547502 262864330.287855118513 1 60326.266856879 2024-01-17T06:24:16.434382+00:00 19994330.287549093366 27870000.000019103289 262864330.287564516068 1 60326.266868529 2024-01-17T06:24:17.440890+00:00 19994330.287715621293 27870000.000018421561 262864330.287730336189 1 60326.266880003 2024-01-17T06:24:18.432282+00:00 19994330.287713240832 27869999.999979462475 262864330.287689000368 1 60326.266891601 2024-01-17T06:24:19.434274+00:00 19994330.287515521049 27869999.999969948083 262864330.287481784821 1 60326.266903207 2024-01-17T06:24:20.437100+00:00 19994330.287742208689 27870000.000003080815 262864330.287741571665 1 60326.266914730 2024-01-17T06:24:21.432684+00:00 19994330.287712182850 27869999.999942768365 262864330.287651270628 1 60326.266926313 2024-01-17T06:24:22.433448+00:00 19994330.287646375597 27869999.999941367656 262864330.287584066391 1 60326.266937893 2024-01-17T06:24:23.433956+00:00 19994330.287607610226 27869999.999994836748 262864330.287598758936 1 60326.266949465 2024-01-17T06:24:24.433786+00:00 19994330.287740480155 27870000.000021003187 262864330.287757784128 1 60326.266961121 2024-01-17T06:24:25.440840+00:00 19994330.287811048329 27870000.000031840056 262864330.287839174271 1 60326.266972617 2024-01-17T06:24:26.434095+00:00 19994330.287670217454 27870000.000052124262 262864330.287718653679 1 60326.266984187 2024-01-17T06:24:27.433727+00:00 19994330.287663511932 27870000.000011548400 262864330.287671387196 1 60326.266995682 2024-01-17T06:24:28.426975+00:00 19994330.287759121507 27870000.000017229468 262864330.287772655487 1 60326.267007297 2024-01-17T06:24:29.430444+00:00 19994330.287829127163 27869999.999964721501 262864330.287790149450 1 60326.267018910 2024-01-17T06:24:30.433819+00:00 19994330.287536889315 27870000.000053863972 262864330.287587046623 1 60326.267030536 2024-01-17T06:24:31.438292+00:00 19994330.287582002580 27869999.999941069633 262864330.287519395351 1 60326.267042035 2024-01-17T06:24:32.431866+00:00 19994330.287553451955 27869999.999919965863 262864330.287469714880 1 60326.267053944 2024-01-17T06:24:33.460770+00:00 19994330.287606179714 27869999.999952595681 262864330.287555068731 1 60326.267065253 2024-01-17T06:24:34.437839+00:00 19994330.287813700736 27870000.000027745962 262864330.287837743759 1 60326.267076804 2024-01-17T06:24:35.435878+00:00 19994330.287582240999 27870000.000010695308 262864330.287589251995 1 60326.267088355 2024-01-17T06:24:36.433874+00:00 19994330.287582416087 27870000.000051289797 262864330.287630021572 1 60326.267099971 2024-01-17T06:24:37.437497+00:00 19994330.287865027785 27870000.000041976571 262864330.287903308868 1 60326.267111505 2024-01-17T06:24:38.434017+00:00 19994330.287766855210 27870000.000050581992 262864330.287813723087 1 60326.267123053 2024-01-17T06:24:39.431815+00:00 19994330.287674233317 27870000.000077947974 262864330.287748515606 1 60326.267134643 2024-01-17T06:24:40.433131+00:00 19994330.287696152925 27870000.000020440668 262864330.287712901831 1 60326.267146267 2024-01-17T06:24:41.437428+00:00 19994330.287705007941 27869999.999982837588 262864330.287684142590 1 60326.267157741 2024-01-17T06:24:42.428826+00:00 19994330.287744138390 27869999.999969370663 262864330.287709802389 1 60326.267169283 2024-01-17T06:24:43.426077+00:00 19994330.287693705410 27869999.999905306846 262864330.287595331669 1 60326.267180928 2024-01-17T06:24:44.432207+00:00 19994330.287556499243 27869999.999936603010 262864330.287489414215 1 60326.267192490 2024-01-17T06:24:45.431130+00:00 19994330.287797421217 27869999.999982032925 262864330.287775754929 1 60326.267204030 2024-01-17T06:24:46.428219+00:00 19994330.287672355771 27870000.000027570873 262864330.287696242332 1 60326.267215634 2024-01-17T06:24:47.430778+00:00 19994330.287681963295 27870000.000062238425 262864330.287740498781 1 60326.267227212 2024-01-17T06:24:48.431154+00:00 19994330.287671077996 27870000.000002268702 262864330.287669658661 1 60326.267238740 2024-01-17T06:24:49.427158+00:00 19994330.287628732622 27870000.000009119511 262864330.287634164095 1 60326.267250326 2024-01-17T06:24:50.428201+00:00 19994330.287768535316 27870000.000010550022 262864330.287775397301 1 60326.267261915 2024-01-17T06:24:51.429492+00:00 19994330.287880469114 27870000.000031173229 262864330.287907958031 1 60326.267273500 2024-01-17T06:24:52.430360+00:00 19994330.287529740483 27869999.999960247427 262864330.287486284971 1 60326.267285095 2024-01-17T06:24:53.432177+00:00 19994330.287699680775 27869999.999960675836 262864330.287656635046 1 60326.267296700 2024-01-17T06:24:54.434872+00:00 19994330.287652038038 27869999.999975014478 262864330.287623375654 1 60326.267308168 2024-01-17T06:24:55.425705+00:00 19994330.287713341415 27870000.000016376376 262864330.287726044655 1 60326.267319748 2024-01-17T06:24:56.426235+00:00 19994330.287607666105 27870000.000053104013 262864330.287657082081 1 60326.267331421 2024-01-17T06:24:57.434782+00:00 19994330.287483587861 27870000.000017277896 262864330.287497162819 1 60326.267342936 2024-01-17T06:24:58.429698+00:00 19994330.287772081792 27870000.000023368746 262864330.287791758776 1 60326.267354506 2024-01-17T06:24:59.429325+00:00 19994330.287611130625 27870000.000042371452 262864330.287649810314 1 60326.267366086 2024-01-17T06:25:00.429828+00:00 19994330.287692997605 27870000.000000253320 262864330.287689536810 1 60326.267377664 2024-01-17T06:25:01.430199+00:00 19994330.287458006293 27869999.999998517334 262864330.287452816963 1 60326.267389456 2024-01-17T06:25:02.449028+00:00 19994330.287637457252 27869999.999983694404 262864330.287617444992 1 60326.267400970 2024-01-17T06:25:03.443831+00:00 19994330.287826694548 27869999.999988101423 262864330.287811100483 1 60326.267412576 2024-01-17T06:25:04.446580+00:00 19994330.287513725460 27869999.999951452017 262864330.287461489439 1 60326.267424168 2024-01-17T06:25:05.448068+00:00 19994330.287797458470 27869999.999961908907 262864330.287755668163 1 60326.267435659 2024-01-17T06:25:06.440948+00:00 19994330.287775844336 27870000.000010699034 262864330.287782847881 1 60326.267447245 2024-01-17T06:25:07.441951+00:00 19994330.287714350969 27869999.999995708466 262864330.287706375122 1 60326.267458836 2024-01-17T06:25:08.443436+00:00 19994330.287525679916 27869999.999988723546 262864330.287510722876 1 60326.267470394 2024-01-17T06:25:09.442037+00:00 19994330.287800628692 27870000.000070203096 262864330.287867158651 1 60326.267481880 2024-01-17T06:25:10.434476+00:00 19994330.287804991007 27870000.000000640750 262864330.287801951170 1 60326.267493479 2024-01-17T06:25:11.436585+00:00 19994330.287720326334 27870000.000017993152 262864330.287734627724 1 60326.267505135 2024-01-17T06:25:12.443710+00:00 19994330.287651520222 27870000.000029392540 262864330.287677198648 1 60326.267516612 2024-01-17T06:25:13.435228+00:00 19994330.287623532116 27870000.000005260110 262864330.287625074387 1 60326.267528183 2024-01-17T06:25:14.435023+00:00 19994330.288121007383 27870000.000011939555 262864330.288129270077 1 60326.267539664 2024-01-17T06:25:15.426963+00:00 19994330.287668894976 27869999.999934092164 262864330.287599265575 1 60326.267551299 2024-01-17T06:25:16.432244+00:00 19994330.287654198706 27869999.999982487410 262864330.287632972002 1 60326.267562886 2024-01-17T06:25:17.433331+00:00 19994330.287641335279 27869999.999950163066 262864330.287587821484 1 60326.267574521 2024-01-17T06:25:18.438574+00:00 19994330.287598390132 27869999.999967705458 262864330.287562400103 1 60326.267586053 2024-01-17T06:25:19.434980+00:00 19994330.287681493908 27870000.000036679208 262864330.287714481354 1 60326.267597537 2024-01-17T06:25:20.427262+00:00 19994330.287805855274 27870000.000047348440 262864330.287849515676 1 60326.267609207 2024-01-17T06:25:21.435474+00:00 19994330.287572074682 27870000.000009942800 262864330.287578344345 1 60326.267620752 2024-01-17T06:25:22.432956+00:00 19994330.287505291402 27870000.000022437423 262864330.287524044514 1 60326.267632301 2024-01-17T06:25:23.430795+00:00 19994330.287941433489 27869999.999970704317 262864330.287908434868 1 60326.267643832 2024-01-17T06:25:24.427070+00:00 19994330.287846289575 27870000.000023119152 262864330.287865728140 1 60326.267655492 2024-01-17T06:25:25.434543+00:00 19994330.287683188915 27869999.999960638583 262864330.287640124559 1 60326.267667073 2024-01-17T06:25:26.435113+00:00 19994330.287415247411 27869999.999980591238 262864330.287392139435 1 60326.267678597 2024-01-17T06:25:27.430770+00:00 19994330.287640571594 27869999.999995090067 262864330.287631958723 1 60326.267690168 2024-01-17T06:25:28.430501+00:00 19994330.287557162344 27869999.999980468303 262864330.287533938885 1 60326.267701728 2024-01-17T06:25:29.429306+00:00 19994330.287755329162 27869999.999999415129 262864330.287751048803 1 60326.267713373 2024-01-17T06:25:30.435406+00:00 19994330.287602715194 27870000.000057697296 262864330.287656724453 1 60326.267724929 2024-01-17T06:25:31.433881+00:00 19994330.287664573640 27870000.000003248453 262864330.287664115429 1 60326.267736473 2024-01-17T06:25:32.431266+00:00 19994330.287579271942 27870000.000034570694 262864330.287610143423 1 60326.267748017 2024-01-17T06:25:33.428686+00:00 19994330.287740353495 27870000.000021528453 262864330.287758171558 1 60326.267759619 2024-01-17T06:25:34.431063+00:00 19994330.287774953991 27869999.999940671027 262864330.287711918354 1 60326.267771226 2024-01-17T06:25:35.433974+00:00 19994330.287650577724 27869999.999949097633 262864330.287595987320 1 60326.267782785 2024-01-17T06:25:36.432644+00:00 19994330.287762224674 27869999.999983608723 262864330.287742137909 1 60326.267794366 2024-01-17T06:25:37.433180+00:00 19994330.287462368608 27869999.999958738685 262864330.287417411804 1 60326.267805898 2024-01-17T06:25:38.429559+00:00 19994330.287551309913 27869999.999956961721 262864330.287504583597 1 60326.267817478 2024-01-17T06:25:39.430055+00:00 19994330.287699479610 27870000.000001076609 262864330.287696868181 1 60326.267829063 2024-01-17T06:25:40.431087+00:00 19994330.287826601416 27870000.000020727515 262864330.287843644619 1 60326.267840669 2024-01-17T06:25:41.433815+00:00 19994330.287647366524 27870000.000010147691 262864330.287653803825 1 60326.267852187 2024-01-17T06:25:42.428950+00:00 19994330.287725001574 27870000.000047121197 262864330.287768423557 1 60326.267863799 2024-01-17T06:25:43.432258+00:00 19994330.287722185254 27870000.000057034194 262864330.287775516510 1 60326.267875335 2024-01-17T06:25:44.428907+00:00 19994330.287760723382 27870000.000041373074 262864330.287798404694 1 60326.267886898 2024-01-17T06:25:45.427940+00:00 19994330.287744190544 27870000.000028036535 262864330.287768542767 1 60326.267898488 2024-01-17T06:25:46.429397+00:00 19994330.287570338696 27870000.000015471131 262864330.287582099438 1 60326.267910087 2024-01-17T06:25:47.431524+00:00 19994330.287796787918 27869999.999963231385 262864330.287756323814 1 60326.267921623 2024-01-17T06:25:48.428234+00:00 19994330.287633389235 27869999.999957181513 262864330.287586867809 1 60326.267933190 2024-01-17T06:25:49.427623+00:00 19994330.287736702710 27869999.999990783632 262864330.287723809481 1 60326.267944774 2024-01-17T06:25:50.428490+00:00 19994330.287623289973 27869999.999977104366 262864330.287596702576 1 60326.267956375 2024-01-17T06:25:51.430799+00:00 19994330.287740528584 27870000.000014070421 262864330.287750899792 1 60326.267967997 2024-01-17T06:25:52.434910+00:00 19994330.287594903260 27870000.000085860491 262864330.287677079439 1 60326.267979496 2024-01-17T06:25:53.428482+00:00 19994330.287748806179 27869999.999996803701 262864330.287741929293 1 60326.267991068 2024-01-17T06:25:54.428297+00:00 19994330.287759929895 27870000.000031668693 262864330.287787914276 1 60326.268002672 2024-01-17T06:25:55.430831+00:00 19994330.287630427629 27869999.999974340200 262864330.287601083517 1 60326.268014195 2024-01-17T06:25:56.426451+00:00 19994330.287771552801 27870000.000030629337 262864330.287798494101 1 60326.268025811 2024-01-17T06:25:57.430063+00:00 19994330.287477012724 27869999.999922048301 262864330.287395358086 1 60326.268037385 2024-01-17T06:25:58.430104+00:00 19994330.287836931646 27869999.999975029379 262864330.287808269262 1 60326.268048991 2024-01-17T06:25:59.432824+00:00 19994330.287544589490 27869999.999909944832 262864330.287450820208 1 60326.268060570 2024-01-17T06:26:00.433226+00:00 19994330.287553157657 27869999.999973226339 262864330.287522703409 1 60326.268072113 2024-01-17T06:26:01.430612+00:00 19994330.287811499089 27870000.000000983477 262864330.287808775902 1 60326.268083841 2024-01-17T06:26:02.443837+00:00 19994330.287626639009 27870000.000010773540 262864330.287633717060 1 60326.268095504 2024-01-17T06:26:03.451550+00:00 19994330.287752889097 27870000.000017799437 262864330.287766993046 1 60326.268106982 2024-01-17T06:26:04.443246+00:00 19994330.287679180503 27870000.000019684434 262864330.287695169449 1 60326.268118618 2024-01-17T06:26:05.448568+00:00 19994330.287815190852 27870000.000035569072 262864330.287847071886 1 60326.268130091 2024-01-17T06:26:06.439902+00:00 19994330.287635706365 27869999.999977990985 262864330.287610024214 1 60326.268141624 2024-01-17T06:26:07.436277+00:00 19994330.287708863616 27870000.000036675483 262864330.287741839886 1 60326.268153218 2024-01-17T06:26:08.438016+00:00 19994330.287673808634 27869999.999992795289 262864330.287662893534 1 60326.268164746 2024-01-17T06:26:09.434119+00:00 19994330.287668865174 27869999.999939415604 262864330.287604570389 1 60326.268176298 2024-01-17T06:26:10.432130+00:00 19994330.287961289287 27869999.999947592616 262864330.287905216217 1 60326.268187933 2024-01-17T06:26:11.437370+00:00 19994330.287505231798 27869999.999963007867 262864330.287464559078 1 60326.268199517 2024-01-17T06:26:12.438310+00:00 19994330.287721682340 27869999.999977212399 262864330.287695199251 1 60326.268211015 2024-01-17T06:26:13.431688+00:00 19994330.287553973496 27870000.000027026981 262864330.287577301264 1 60326.268222719 2024-01-17T06:26:14.442978+00:00 19994330.287622775882 27870000.000025659800 262864330.287644743919 1 60326.268234187 2024-01-17T06:26:15.433715+00:00 19994330.287695635110 27870000.000085312873 262864330.287777274847 1 60326.268245738 2024-01-17T06:26:16.431752+00:00 19994330.287667598575 27870000.000023096800 262864330.287687003613 1 60326.268257311 2024-01-17T06:26:17.431679+00:00 19994330.287716835737 27870000.000029861927 262864330.287743002176 1 60326.268268992 2024-01-17T06:26:18.440940+00:00 19994330.287647031248 27869999.999964952469 262864330.287608295679 1 60326.268280535 2024-01-17T06:26:19.438177+00:00 19994330.287587057799 27869999.999940440059 262864330.287523806095 1 60326.268292360 2024-01-17T06:26:20.459953+00:00 19994330.287652239203 27869999.999982021749 262864330.287630558014 1 60326.268303775 2024-01-17T06:26:21.446200+00:00 19994330.287702552974 27869999.999976169318 262864330.287675023079 1 60326.268315345 2024-01-17T06:26:22.445835+00:00 19994330.287712454796 27870000.000026151538 262864330.287734925747 1 60326.268326878 2024-01-17T06:26:23.442231+00:00 19994330.287552777678 27870000.000004678965 262864330.287553757429 1 60326.268338444 2024-01-17T06:26:24.441551+00:00 19994330.287655223161 27870000.000042807311 262864330.287694334984 1 60326.268350037 2024-01-17T06:26:25.443196+00:00 19994330.287602055818 27870000.000005479902 262864330.287603855133 1 60326.268361507 2024-01-17T06:26:26.434216+00:00 19994330.287739414722 27870000.000047270209 262864330.287782996893 1 60326.268373168 2024-01-17T06:26:27.441712+00:00 19994330.287805590779 27870000.000040415674 262864330.287842303514 1 60326.268384712 2024-01-17T06:26:28.439130+00:00 19994330.287765335292 27869999.999997477978 262864330.287759095430 1 60326.268396250 2024-01-17T06:26:29.435993+00:00 19994330.287614747882 27869999.999991018325 262864330.287602066994 1 60326.268407793 2024-01-17T06:26:30.433335+00:00 19994330.287814274430 27869999.999963898212 262864330.287774503231 1 60326.268419378 2024-01-17T06:26:31.434281+00:00 19994330.287714529783 27869999.999977197498 262864330.287688046694 1 60326.268430937 2024-01-17T06:26:32.432979+00:00 19994330.287767972797 27869999.999931413680 262864330.287695705891 1 60326.268442570 2024-01-17T06:26:33.438054+00:00 19994330.287571649998 27869999.999958466738 262864330.287526398897 1 60326.268454177 2024-01-17T06:26:34.440911+00:00 19994330.287896253169 27869999.999975655228 262864330.287868201733 1 60326.268465896 2024-01-17T06:26:35.453397+00:00 19994330.287395887077 27869999.999980907887 262864330.287373095751 1 60326.268477298 2024-01-17T06:26:36.438564+00:00 19994330.287722241133 27870000.000074673444 262864330.287793219090 1 60326.268488806 2024-01-17T06:26:37.432796+00:00 19994330.287780795246 27870000.000010401011 262864330.287787497044 1 60326.268500429 2024-01-17T06:26:38.437025+00:00 19994330.287670951337 27870000.000037446618 262864330.287704676390 1 60326.268511949 2024-01-17T06:26:39.432374+00:00 19994330.287670057267 27869999.999997381121 262864330.287663727999 1 60326.268523590 2024-01-17T06:26:40.438181+00:00 19994330.287698931992 27869999.999956842512 262864330.287652075291 1 60326.268535113 2024-01-17T06:26:41.433748+00:00 19994330.287651881576 27869999.999994054437 262864330.287642240524 1 60326.268546626 2024-01-17T06:26:42.428503+00:00 19994330.287738632411 27869999.999915849417 262864330.287650763988 1 60326.268558203 2024-01-17T06:26:43.428750+00:00 19994330.287614971399 27869999.999990440905 262864330.287601709366 1 60326.268569743 2024-01-17T06:26:44.425842+00:00 19994330.287658844143 27869999.999931208789 262864330.287586361170 1 60326.268581380 2024-01-17T06:26:45.431257+00:00 19994330.287675634027 27869999.999960277230 262864330.287632226944 1 60326.268592934 2024-01-17T06:26:46.429465+00:00 19994330.287691149861 27870000.000025719404 262864330.287713170052 1 60326.268604522 2024-01-17T06:26:47.430661+00:00 19994330.287667121738 27870000.000044438988 262864330.287707865238 1 60326.268616067 2024-01-17T06:26:48.428205+00:00 19994330.287549689412 27870000.000069960952 262864330.287615954876 1 60326.268627696 2024-01-17T06:26:49.432944+00:00 19994330.287755127996 27869999.999976206571 262864330.287727653980 1 60326.268639195 2024-01-17T06:26:50.426452+00:00 19994330.287746712565 27870000.000020898879 262864330.287763893604 1 60326.268650765 2024-01-17T06:26:51.426051+00:00 19994330.287623334676 27869999.999973423779 262864330.287593066692 1 60326.268662396 2024-01-17T06:26:52.430997+00:00 19994330.287700429559 27869999.999961268157 262864330.287657976151 1 60326.268673975 2024-01-17T06:26:53.431496+00:00 19994330.287713479251 27870000.000010054559 262864330.287719815969 1 60326.268685493 2024-01-17T06:26:54.426546+00:00 19994330.287592180073 27869999.999945908785 262864330.287534385920 1 60326.268697114 2024-01-17T06:26:55.430665+00:00 19994330.287704773247 27869999.999986767769 262864330.287687838078 1 60326.268708660 2024-01-17T06:26:56.428211+00:00 19994330.287491578609 27870000.000035740435 262864330.287523627281 1 60326.268720224 2024-01-17T06:26:57.427309+00:00 19994330.287605050951 27870000.000030621886 262864330.287631988525 1 60326.268731875 2024-01-17T06:26:58.433993+00:00 19994330.288015335798 27870000.000014681369 262864330.288026332855 1 60326.268743406 2024-01-17T06:26:59.430277+00:00 19994330.287501022220 27870000.000043593347 262864330.287540912628 1 60326.268754961 2024-01-17T06:27:00.428620+00:00 19994330.287747554481 27870000.000013146549 262864330.287757009268 1 60326.268766894 2024-01-17T06:27:01.459673+00:00 19994330.287721510977 27869999.999978739768 262864330.287696570158 1 60326.268778227 2024-01-17T06:27:02.438785+00:00 19994330.287668470293 27869999.999946147203 262864330.287610918283 1 60326.268789788 2024-01-17T06:27:03.437651+00:00 19994330.287616919726 27870000.000000249594 262864330.287613451481 1 60326.268801359 2024-01-17T06:27:04.437397+00:00 19994330.287704050541 27869999.999913189560 262864330.287613540888 1 60326.268812951 2024-01-17T06:27:05.438940+00:00 19994330.287430491298 27869999.999977488071 262864330.287404298782 1 60326.268824480 2024-01-17T06:27:06.435118+00:00 19994330.287727143615 27869999.999950945377 262864330.287674397230 1 60326.268836092 2024-01-17T06:27:07.438335+00:00 19994330.287730805576 27870000.000020541251 262864330.287747651339 1 60326.268847884 2024-01-17T06:27:08.457148+00:00 19994330.287783093750 27870000.000037148595 262864330.287816524506 1 60326.268859181 2024-01-17T06:27:09.433255+00:00 19994330.287730045617 27870000.000060442835 262864330.287786781788 1 60326.268870798 2024-01-17T06:27:10.436964+00:00 19994330.287914022803 27870000.000045675784 262864330.287955999374 1 60326.268882411 2024-01-17T06:27:11.440278+00:00 19994330.287395723164 27870000.000038672239 262864330.287430703640 1 60326.268894030 2024-01-17T06:27:12.444170+00:00 19994330.287595406175 27869999.999998133630 262864330.287589848042 1 60326.268905412 2024-01-17T06:27:13.427609+00:00 19994330.287863463163 27869999.999980602413 262864330.287840366364 1 60326.268916983 2024-01-17T06:27:14.427363+00:00 19994330.287508469075 27869999.999947663397 262864330.287452429533 1 60326.268928594 2024-01-17T06:27:15.430563+00:00 19994330.287807278335 27869999.999974898994 262864330.287778496742 1 60326.268940171 2024-01-17T06:27:16.430814+00:00 19994330.287815447897 27869999.999963290989 262864330.287775039673 1 60326.268951748 2024-01-17T06:27:17.431086+00:00 19994330.287506435066 27869999.999957498163 262864330.287460237741 1 60326.268963289 2024-01-17T06:27:18.428165+00:00 19994330.287672784179 27870000.000038072467 262864330.287707179785 1 60326.268974860 2024-01-17T06:27:19.427943+00:00 19994330.287589244545 27870000.000016838312 262864330.287602394819 1 60326.268986518 2024-01-17T06:27:20.435141+00:00 19994330.287662405521 27870000.000041641295 262864330.287700355053 1 60326.268998062 2024-01-17T06:27:21.432534+00:00 19994330.287776220590 27870000.000024922192 262864330.287797451019 1 60326.269009572 2024-01-17T06:27:22.426982+00:00 19994330.287733234465 27869999.999994292855 262864330.287723809481 1 60326.269021168 2024-01-17T06:27:23.428894+00:00 19994330.287681348622 27870000.000000432134 262864330.287678062916 1 60326.269032787 2024-01-17T06:27:24.432775+00:00 19994330.287710644305 27869999.999961994588 262864330.287668943405 1 60326.269044324 2024-01-17T06:27:25.429631+00:00 19994330.287694357336 27869999.999963276088 262864330.287653952837 1 60326.269055886 2024-01-17T06:27:26.428523+00:00 19994330.287709724158 27870000.000005662441 262864330.287711679935 1 60326.269067463 2024-01-17T06:27:27.428804+00:00 19994330.287725392729 27869999.999945007265 262864330.287666708231 1 60326.269079025 2024-01-17T06:27:28.427787+00:00 19994330.287759616971 27870000.000026777387 262864330.287782669067 1 60326.269090591 2024-01-17T06:27:29.427091+00:00 19994330.287685859948 27869999.999997477978 262864330.287679642439 1 60326.269102169 2024-01-17T06:27:30.427422+00:00 19994330.287972740829 27870000.000104833394 262864330.288073897362 1 60326.269113785 2024-01-17T06:27:31.430995+00:00 19994330.287569712847 27870000.000018898398 262864330.287584900856 1 60326.269125378 2024-01-17T06:27:32.432649+00:00 19994330.287705507129 27870000.000030811876 262864330.287732630968 1 60326.269136941 2024-01-17T06:27:33.431692+00:00 19994330.287736158818 27870000.000074137002 262864330.287806600332 1 60326.269148473 2024-01-17T06:27:34.428066+00:00 19994330.287766590714 27869999.999996159226 262864330.287759065628 1 60326.269160064 2024-01-17T06:27:35.429525+00:00 19994330.287592135370 27870000.000005926937 262864330.287594377995 1 60326.269171591 2024-01-17T06:27:36.425474+00:00 19994330.287757132202 27869999.999922700226 262864330.287676125765 1 60326.269183262 2024-01-17T06:27:37.433878+00:00 19994330.287638816983 27869999.999946471304 262864330.287581592798 1 60326.269194834 2024-01-17T06:27:38.433662+00:00 19994330.287568077445 27869999.999903514981 262864330.287467896938 1 60326.269206367 2024-01-17T06:27:39.430060+00:00 19994330.287624232471 27870000.000028274953 262864330.287648826838 1 60326.269217930 2024-01-17T06:27:40.429135+00:00 19994330.287892296910 27870000.000009410083 262864330.287898004055 1 60326.269229470 2024-01-17T06:27:41.426182+00:00 19994330.287677824497 27870000.000046197325 262864330.287720322609 1 60326.269241074 2024-01-17T06:27:42.428809+00:00 19994330.287673350424 27870000.000020854175 262864330.287690520287 1 60326.269252688 2024-01-17T06:27:43.432271+00:00 19994330.287546336651 27870000.000081729144 262864330.287624359131 1 60326.269264230 2024-01-17T06:27:44.429410+00:00 19994330.287752315402 27870000.000023294240 262864330.287771940231 1 60326.269275810 2024-01-17T06:27:45.429929+00:00 19994330.287799939513 27869999.999989025295 262864330.287785291672 1 60326.269287367 2024-01-17T06:27:46.428500+00:00 19994330.287628158927 27869999.999982599169 262864330.287607073784 1 60326.269298928 2024-01-17T06:27:47.427378+00:00 19994330.287645082921 27869999.999960739166 262864330.287602126598 1 60326.269310546 2024-01-17T06:27:48.431129+00:00 19994330.287747796625 27869999.999923098832 262864330.287667214870 1 60326.269322149 2024-01-17T06:27:49.433663+00:00 19994330.287733569741 27870000.000030405819 262864330.287760257721 1 60326.269333698 2024-01-17T06:27:50.431509+00:00 19994330.287478074431 27869999.999988898635 262864330.287463307381 1 60326.269345356 2024-01-17T06:27:51.438729+00:00 19994330.287623405457 27869999.999981209636 262864330.287600934505 1 60326.269356817 2024-01-17T06:27:52.428945+00:00 19994330.287654604763 27870000.000062290579 262864330.287713199854 1 60326.269368383 2024-01-17T06:27:53.428259+00:00 19994330.287601701915 27870000.000077825040 262864330.287675827742 1 60326.269379944 2024-01-17T06:27:54.427141+00:00 19994330.287688694894 27869999.999998617917 262864330.287683635950 1 60326.269391526 2024-01-17T06:27:55.427865+00:00 19994330.287697654217 27870000.000007525086 262864330.287701457739 1 60326.269403104 2024-01-17T06:27:56.428196+00:00 19994330.287930920720 27869999.999974805862 262864330.287902057171 1 60326.269414680 2024-01-17T06:27:57.428316+00:00 19994330.287711825222 27869999.999949157238 262864330.287657290697 1 60326.269426242 2024-01-17T06:27:58.427337+00:00 19994330.287602432072 27869999.999913476408 262864330.287512212992 1 60326.269437840 2024-01-17T06:27:59.429371+00:00 19994330.287653431296 27870000.000003486872 262864330.287653207779 1 60326.269449370 2024-01-17T06:28:00.425576+00:00 19994330.287901908159 27870000.000007048249 262864330.287905246019 1 60326.269460941 2024-01-17T06:28:01.425276+00:00 19994330.287521630526 27869999.999959267676 262864330.287477195263 1 60326.269472754 2024-01-17T06:28:02.445923+00:00 19994330.288015078753 27870000.000002510846 262864330.288013875484 1 60326.269484291 2024-01-17T06:28:03.442715+00:00 19994330.287680249661 27870000.000021766871 262864330.287698298693 1 60326.269495882 2024-01-17T06:28:04.444163+00:00 19994330.287750165910 27870000.000005841255 262864330.287752300501 1 60326.269507486 2024-01-17T06:28:05.446811+00:00 19994330.287547983229 27870000.000052299351 262864330.287596583366 1 60326.269518931 2024-01-17T06:28:06.435643+00:00 19994330.287788026035 27870000.000073421746 262864330.287857770920 1 60326.269530549 2024-01-17T06:28:07.439432+00:00 19994330.287756267935 27870000.000026389956 262864330.287778973579 1 60326.269542112 2024-01-17T06:28:08.438501+00:00 19994330.287545688450 27869999.999949339777 262864330.287491321564 1 60326.269553689 2024-01-17T06:28:09.438762+00:00 19994330.287545066327 27869999.999938223511 262864330.287479579449 1 60326.269565255 2024-01-17T06:28:10.438076+00:00 19994330.287796530873 27869999.999980371445 262864330.287773191929 1 60326.269576854 2024-01-17T06:28:11.440194+00:00 19994330.287753935903 27869999.999967247248 262864330.287717491388 1 60326.269588357 2024-01-17T06:28:12.434037+00:00 19994330.287829972804 27869999.999975893646 262864330.287802159786 1 60326.269600036 2024-01-17T06:28:13.443061+00:00 19994330.287601143122 27870000.000035308301 262864330.287632763386 1 60326.269611492 2024-01-17T06:28:14.432898+00:00 19994330.287566933781 27870000.000051569194 262864330.287614792585 1 60326.269623119 2024-01-17T06:28:15.437508+00:00 19994330.287638522685 27870000.000033978373 262864330.287668794394 1 60326.269634733 2024-01-17T06:28:16.440960+00:00 19994330.287821672857 27870000.000044476241 262864330.287862449884 1 60326.269646198 2024-01-17T06:28:17.431569+00:00 19994330.287643823773 27869999.999987531453 262864330.287627667189 1 60326.269657810 2024-01-17T06:28:18.434763+00:00 19994330.287780363113 27869999.999935992062 262864330.287712663412 1 60326.269669488 2024-01-17T06:28:19.443783+00:00 19994330.287665691227 27869999.999969929457 262864330.287631928921 1 60326.269680957 2024-01-17T06:28:20.434706+00:00 19994330.287530269474 27869999.999938819557 262864330.287465393543 1 60326.269692486 2024-01-17T06:28:21.430785+00:00 19994330.287886686623 27869999.999991983175 262864330.287874966860 1 60326.269704105 2024-01-17T06:28:22.434653+00:00 19994330.287690322846 27869999.999974429607 262864330.287661045790 1 60326.269715668 2024-01-17T06:28:23.433710+00:00 19994330.287716042250 27870000.000012453645 262864330.287724792957 1 60326.269727220 2024-01-17T06:28:24.431820+00:00 19994330.287815585732 27870000.000078830868 262864330.287890732288 1 60326.269738871 2024-01-17T06:28:25.438415+00:00 19994330.287807933986 27869999.999981600791 262864330.287785857916 1 60326.269750351 2024-01-17T06:28:26.430353+00:00 19994330.287491299212 27870000.000094480813 262864330.287582069635 1 60326.269761933 2024-01-17T06:28:27.431034+00:00 19994330.287867616862 27870000.000019364059 262864330.287883281708 1 60326.269773529 2024-01-17T06:28:28.432905+00:00 19994330.287643644959 27870000.000041134655 262864330.287681072950 1 60326.269785097 2024-01-17T06:28:29.432422+00:00 19994330.287572257221 27869999.999953925610 262864330.287522494793 1 60326.269796669 2024-01-17T06:28:30.432255+00:00 19994330.287833448499 27870000.000012326986 262864330.287842094898 1 60326.269808279 2024-01-17T06:28:31.435331+00:00 19994330.287646245211 27869999.999908410013 262864330.287550956011 1 60326.269819813 2024-01-17T06:28:32.431807+00:00 19994330.287578232586 27869999.999965101480 262864330.287539631128 1 60326.269831408 2024-01-17T06:28:33.433649+00:00 19994330.287664551288 27869999.999978732318 262864330.287639588118 1 60326.269842950 2024-01-17T06:28:34.430878+00:00 19994330.287614446133 27870000.000033162534 262864330.287643909454 1 60326.269854508 2024-01-17T06:28:35.429524+00:00 19994330.287773307413 27870000.000023841858 262864330.287793457508 1 60326.269866139 2024-01-17T06:28:36.434366+00:00 19994330.287707574666 27870000.000063952059 262864330.287767827511 1 60326.269877660 2024-01-17T06:28:37.429777+00:00 19994330.287705097347 27869999.999992635101 262864330.287694036961 1 60326.269889207 2024-01-17T06:28:38.427500+00:00 19994330.287553075701 27869999.999990236014 262864330.287539601326 1 60326.269900782 2024-01-17T06:28:39.427517+00:00 19994330.287610717118 27870000.000007122755 262864330.287614136934 1 60326.269912416 2024-01-17T06:28:40.432734+00:00 19994330.287892304361 27870000.000020302832 262864330.287908911705 1 60326.269923958 2024-01-17T06:28:41.429964+00:00 19994330.287650022656 27869999.999955661595 262864330.287601977587 1 60326.269935511 2024-01-17T06:28:42.428107+00:00 19994330.287631738931 27869999.999942447990 262864330.287570506334 1 60326.269947090 2024-01-17T06:28:43.428594+00:00 19994330.287697013468 27869999.999945711344 262864330.287639021873 1 60326.269958728 2024-01-17T06:28:44.434087+00:00 19994330.287503335625 27869999.999960489571 262864330.287460118532 1 60326.269970268 2024-01-17T06:28:45.431187+00:00 19994330.287833742797 27870000.000009372830 262864330.287839412689 1 60326.269981846 2024-01-17T06:28:46.431534+00:00 19994330.287570700049 27870000.000022828579 262864330.287589848042 1 60326.269993376 2024-01-17T06:28:47.427727+00:00 19994330.287717819214 27870000.000036403537 262864330.287750542164 1 60326.270004962 2024-01-17T06:28:48.428698+00:00 19994330.287669114769 27870000.000036850572 262864330.287702262402 1 60326.270016584 2024-01-17T06:28:49.432825+00:00 19994330.287581950426 27870000.000052887946 262864330.287631154060 1 60326.270028145 2024-01-17T06:28:50.431695+00:00 19994330.287781655788 27870000.000000216067 262864330.287778168917 1 60326.270039779 2024-01-17T06:28:51.436931+00:00 19994330.287661194801 27870000.000004790723 262864330.287662297487 1 60326.270051283 2024-01-17T06:28:52.430886+00:00 19994330.287658672780 27869999.999977532774 262864330.287632495165 1 60326.270062822 2024-01-17T06:28:53.427846+00:00 19994330.287650793791 27869999.999980945140 262864330.287628054619 1 60326.270074415 2024-01-17T06:28:54.429499+00:00 19994330.287658214569 27869999.999985884875 262864330.287640392780 1 60326.270085984 2024-01-17T06:28:55.429003+00:00 19994330.287769719958 27870000.000018883497 262864330.287784934044 1 60326.270097619 2024-01-17T06:28:56.434290+00:00 19994330.287626691163 27870000.000021304935 262864330.287644296885 1 60326.270109150 2024-01-17T06:28:57.430559+00:00 19994330.287764720619 27869999.999988306314 262864330.287749350071 1 60326.270120689 2024-01-17T06:28:58.427517+00:00 19994330.287667129189 27869999.999978959560 262864330.287642389536 1 60326.270132305 2024-01-17T06:28:59.431166+00:00 19994330.287737529725 27870000.000059567392 262864330.287793397903 1 60326.270143835 2024-01-17T06:29:00.427380+00:00 19994330.287798542529 27870000.000005904585 262864330.287800759077 1 60326.270155635 2024-01-17T06:29:01.446886+00:00 19994330.287454906851 27870000.000014163554 262864330.287465363741 1 60326.270167072 2024-01-17T06:29:02.435047+00:00 19994330.287707377225 27870000.000044804066 262864330.287748485804 1 60326.270178635 2024-01-17T06:29:03.434088+00:00 19994330.287544798106 27869999.999939996749 262864330.287481099367 1 60326.270190193 2024-01-17T06:29:04.432702+00:00 19994330.287519209087 27869999.999950166792 262864330.287465691566 1 60326.270201710 2024-01-17T06:29:05.427702+00:00 19994330.287722125649 27869999.999995309860 262864330.287713766098 1 60326.270213301 2024-01-17T06:29:06.429240+00:00 19994330.287766650319 27869999.999966546893 262864330.287729501724 1 60326.270224922 2024-01-17T06:29:07.433285+00:00 19994330.287594448775 27869999.999991632998 262864330.287582367659 1 60326.270236402 2024-01-17T06:29:08.425137+00:00 19994330.287876050919 27870000.000011190772 262864330.287883549929 1 60326.270248008 2024-01-17T06:29:09.427880+00:00 19994330.287589024752 27870000.000108666718 262864330.287693977356 1 60326.270259653 2024-01-17T06:29:10.433987+00:00 19994330.287677794695 27869999.999989770353 262864330.287663877010 1 60326.270271193 2024-01-17T06:29:11.431119+00:00 19994330.287705775350 27870000.000002212822 262864330.287704288960 1 60326.270282763 2024-01-17T06:29:12.430732+00:00 19994330.287786904722 27869999.999977122992 262864330.287760317326 1 60326.270294361 2024-01-17T06:29:13.432803+00:00 19994330.287712816149 27869999.999992325902 262864330.287701427937 1 60326.270305912 2024-01-17T06:29:14.430853+00:00 19994330.287484817207 27869999.999969601631 262864330.287450730801 1 60326.270317482 2024-01-17T06:29:15.430419+00:00 19994330.287511102855 27869999.999927353114 262864330.287434756756 1 60326.270329025 2024-01-17T06:29:16.427769+00:00 19994330.287580601871 27870000.000007208437 262864330.287584125996 1 60326.270340621 2024-01-17T06:29:17.429679+00:00 19994330.287627052516 27870000.000001978129 262864330.287625312805 1 60326.270352180 2024-01-17T06:29:18.428378+00:00 19994330.287790477276 27870000.000025548041 262864330.287812322378 1 60326.270363793 2024-01-17T06:29:19.431678+00:00 19994330.287665698677 27870000.000040810555 262864330.287702798843 1 60326.270375380 2024-01-17T06:29:20.432842+00:00 19994330.287747658789 27869999.999997016042 262864330.287740975618 1 60326.270386918 2024-01-17T06:29:21.429774+00:00 19994330.287503238767 27870000.000051282346 262864330.287550836802 1 60326.270398514 2024-01-17T06:29:22.431655+00:00 19994330.287620730698 27870000.000004399568 262864330.287621438503 1 60326.270410131 2024-01-17T06:29:23.435287+00:00 19994330.287707772106 27869999.999965168536 262864330.287669241428 1 60326.270421668 2024-01-17T06:29:24.432105+00:00 19994330.287578616291 27869999.999950461090 262864330.287525385618 1 60326.270433179 2024-01-17T06:29:25.426698+00:00 19994330.287718892097 27869999.999907974154 262864330.287623167038 1 60326.270444801 2024-01-17T06:29:26.430833+00:00 19994330.287833001465 27869999.999971069396 262864330.287800371647 1 60326.270456357 2024-01-17T06:29:27.429265+00:00 19994330.287711191922 27869999.999965824187 262864330.287673324347 1 60326.270467908 2024-01-17T06:29:28.427248+00:00 19994330.287706516683 27870000.000051859766 262864330.287754684687 1 60326.270479541 2024-01-17T06:29:29.432340+00:00 19994330.287770304829 27870000.000028457493 262864330.287795066833 1 60326.270491111 2024-01-17T06:29:30.431957+00:00 19994330.287738233805 27869999.999996691942 262864330.287731230259 1 60326.270502664 2024-01-17T06:29:31.430150+00:00 19994330.287607252598 27870000.000035926700 262864330.287639498711 1 60326.270514251 2024-01-17T06:29:32.431298+00:00 19994330.287822324783 27870000.000006321818 262864330.287824958563 1 60326.270525828 2024-01-17T06:29:33.431584+00:00 19994330.287610869855 27870000.000079873949 262864330.287687033415 1 60326.270537402 2024-01-17T06:29:34.431567+00:00 19994330.287777960300 27869999.999953240156 262864330.287727504969 1 60326.270548963 2024-01-17T06:29:35.430375+00:00 19994330.287821333855 27869999.999954048544 262864330.287771672010 1 60326.270560520 2024-01-17T06:29:36.428926+00:00 19994330.287637386471 27869999.999939862639 262864330.287573546171 1 60326.270572127 2024-01-17T06:29:37.431748+00:00 19994330.287521820515 27869999.999972715974 262864330.287490814924 1 60326.270583679 2024-01-17T06:29:38.429848+00:00 19994330.287771496922 27870000.000011082739 262864330.287778884172 1 60326.270595216 2024-01-17T06:29:39.426668+00:00 19994330.287610750645 27870000.000051226467 262864330.287658274174 1 60326.270606798 2024-01-17T06:29:40.427350+00:00 19994330.287742268294 27869999.999970462173 262864330.287709027529 1 60326.270618376 2024-01-17T06:29:41.427737+00:00 19994330.287818420678 27870000.000070072711 262864330.287884801626 1 60326.270630001 2024-01-17T06:29:42.432066+00:00 19994330.287467975169 27869999.999996542931 262864330.287460833788 1 60326.270641533 2024-01-17T06:29:43.428429+00:00 19994330.287793014199 27870000.000060878694 262864330.287850201130 1 60326.270653153 2024-01-17T06:29:44.432455+00:00 19994330.287391517311 27869999.999963052571 262864330.287350863218 1 60326.270664681 2024-01-17T06:29:45.428468+00:00 19994330.287851177156 27870000.000027030706 262864330.287874519825 1 60326.270676233 2024-01-17T06:29:46.426548+00:00 19994330.287686284631 27870000.000010184944 262864330.287692785263 1 60326.270687845 2024-01-17T06:29:47.429763+00:00 19994330.287622123957 27869999.999930787832 262864330.287549227476 1 60326.270699435 2024-01-17T06:29:48.431213+00:00 19994330.287737667561 27869999.999996002764 262864330.287729978561 1 60326.270711031 2024-01-17T06:29:49.433109+00:00 19994330.287663284689 27869999.999964326620 262864330.287623912096 1 60326.270722561 2024-01-17T06:29:50.429281+00:00 19994330.287726353854 27869999.999969799072 262864330.287692457438 1 60326.270734186 2024-01-17T06:29:51.433657+00:00 19994330.287654448301 27870000.000008434057 262864330.287659198046 1 60326.270745805 2024-01-17T06:29:52.437526+00:00 19994330.287632539868 27870000.000076863915 262864330.287705719471 1 60326.270757308 2024-01-17T06:29:53.431406+00:00 19994330.287968840450 27870000.000063322484 262864330.288028478622 1 60326.270768881 2024-01-17T06:29:54.431286+00:00 19994330.287539958954 27869999.999986343086 262864330.287522614002 1 60326.270780441 2024-01-17T06:29:55.430112+00:00 19994330.287843506783 27870000.000019099563 262864330.287858903408 1 60326.270792011 2024-01-17T06:29:56.429760+00:00 19994330.287913270295 27869999.999989852309 262864330.287899434566 1 60326.270803570 2024-01-17T06:29:57.428465+00:00 19994330.287684723735 27869999.999981775880 262864330.287662804127 1 60326.270815178 2024-01-17T06:29:58.431342+00:00 19994330.287335645407 27869999.999987430871 262864330.287319362164 1 60326.270826728 2024-01-17T06:29:59.429258+00:00 19994330.287709947675 27869999.999942068011 262864330.287648320198 1 60326.270838273 2024-01-17T06:30:00.426779+00:00 19994330.287728454918 27869999.999962609261 262864330.287687361240 1 60326.270849885 2024-01-17T06:30:01.430090+00:00 19994330.287957925349 27870000.000046916306 262864330.288001149893 1 60326.270861720 2024-01-17T06:30:02.452603+00:00 19994330.287488870323 27870000.000019803643 262864330.287504971027 1 60326.270873237 2024-01-17T06:30:03.447725+00:00 19994330.287854161114 27870000.000029604882 262864330.287880063057 1 60326.270884732 2024-01-17T06:30:04.440873+00:00 19994330.287712253630 27870000.000070109963 262864330.287778645754 1 60326.270896406 2024-01-17T06:30:05.449470+00:00 19994330.287594262511 27869999.999973077327 262864330.287563651800 1 60326.270907817 2024-01-17T06:30:06.435444+00:00 19994330.287390716374 27870000.000033587217 262864330.287420600653 1 60326.270919448 2024-01-17T06:30:07.440314+00:00 19994330.287974134088 27870000.000046476722 262864330.288016915321 1 60326.270930957 2024-01-17T06:30:08.434703+00:00 19994330.287539690733 27869999.999945148826 262864330.287481158972 1 60326.270942508 2024-01-17T06:30:09.432700+00:00 19994330.287570040673 27869999.999986983836 262864330.287553310394 1 60326.270954142 2024-01-17T06:30:10.437910+00:00 19994330.287655260414 27870000.000022877008 262864330.287674456835 1 60326.270965707 2024-01-17T06:30:11.437022+00:00 19994330.287759650499 27869999.999958485365 262864330.287714451551 1 60326.270977244 2024-01-17T06:30:12.433892+00:00 19994330.287756584585 27869999.999966263771 262864330.287719160318 1 60326.270988815 2024-01-17T06:30:13.433615+00:00 19994330.287601005286 27870000.000030513853 262864330.287627816200 1 60326.271000439 2024-01-17T06:30:14.437967+00:00 19994330.287750851363 27870000.000030629337 262864330.287777781487 1 60326.271012009 2024-01-17T06:30:15.437569+00:00 19994330.287476941943 27870000.000041808933 262864330.287515044212 1 60326.271023554 2024-01-17T06:30:16.435073+00:00 19994330.287822306156 27870000.000052463263 262864330.287871062756 1 60326.271035279 2024-01-17T06:30:17.448069+00:00 19994330.287520185113 27869999.999988920987 262864330.287505388260 1 60326.271046609 2024-01-17T06:30:18.427011+00:00 19994330.287871710956 27869999.999966803938 262864330.287834823132 1 60326.271058281 2024-01-17T06:30:19.435480+00:00 19994330.287642758340 27869999.999974843115 262864330.287613898516 1 60326.271069842 2024-01-17T06:30:20.434351+00:00 19994330.287732336670 27869999.999962955713 262864330.287691593170 1 60326.271081360 2024-01-17T06:30:21.429513+00:00 19994330.287659037858 27869999.999967239797 262864330.287622600794 1 60326.271092963 2024-01-17T06:30:22.432060+00:00 19994330.287678349763 27869999.999994996935 262864330.287669658661 1 60326.271104492 2024-01-17T06:30:23.428145+00:00 19994330.287577342242 27870000.000051215291 262864330.287624835968 1 60326.271116124 2024-01-17T06:30:24.433165+00:00 19994330.287657365203 27869999.999976038933 262864330.287629723549 1 60326.271127647 2024-01-17T06:30:25.428709+00:00 19994330.287716809660 27870000.000038549304 262864330.287751674652 1 60326.271139506 2024-01-17T06:30:26.453308+00:00 19994330.287622451782 27870000.000056799501 262864330.287675559521 1 60326.271151105 2024-01-17T06:30:27.455482+00:00 19994330.287735149264 27869999.999987922609 262864330.287719368935 1 60326.271162379 2024-01-17T06:30:28.429511+00:00 19994330.287769533694 27870000.000012502074 262864330.287778347731 1 60326.271173965 2024-01-17T06:30:29.430615+00:00 19994330.287656761706 27869999.999997418374 262864330.287650465965 1 60326.271185533 2024-01-17T06:30:30.430072+00:00 19994330.287647072226 27869999.999967932701 262864330.287611305714 1 60326.271197091 2024-01-17T06:30:31.428649+00:00 19994330.287534311414 27869999.999924726784 262864330.287455320358 1 60326.271208654 2024-01-17T06:30:32.427727+00:00 19994330.287675328553 27870000.000062875450 262864330.287734508514 1 60326.271220282 2024-01-17T06:30:33.432373+00:00 19994330.287833463401 27869999.999969087541 262864330.287798851728 1 60326.271231871 2024-01-17T06:30:34.433648+00:00 19994330.287633255124 27869999.999973576516 262864330.287603139877 1 60326.271243431 2024-01-17T06:30:35.432390+00:00 19994330.287650492042 27870000.000038184226 262864330.287684977055 1 60326.271255002 2024-01-17T06:30:36.432151+00:00 19994330.287756372243 27870000.000001072884 262864330.287753760815 1 60326.271266646 2024-01-17T06:30:37.438175+00:00 19994330.287715487182 27870000.000133160502 262864330.287844955921 1 60326.271278125 2024-01-17T06:30:38.430044+00:00 19994330.287685394287 27870000.000017654151 262864330.287699341774 1 60326.271289699 2024-01-17T06:30:39.430021+00:00 19994330.287520896643 27869999.999913193285 262864330.287430375814 1 60326.271301269 2024-01-17T06:30:40.429597+00:00 19994330.287712655962 27870000.000015135854 262864330.287724107504 1 60326.271312863 2024-01-17T06:30:41.431314+00:00 19994330.287641879171 27869999.999920491129 262864330.287558674812 1 60326.271324434 2024-01-17T06:30:42.431103+00:00 19994330.287621438503 27869999.999934155494 262864330.287551909685 1 60326.271336047 2024-01-17T06:30:43.434450+00:00 19994330.287703055888 27869999.999992512167 262864330.287691891193 1 60326.271347562 2024-01-17T06:30:44.429373+00:00 19994330.287756666541 27870000.000004097819 262864330.287757098675 1 60326.271359140 2024-01-17T06:30:45.429706+00:00 19994330.287685867399 27870000.000041313469 262864330.287723481655 1 60326.271370715 2024-01-17T06:30:46.429748+00:00 19994330.287691727281 27870000.000001132488 262864330.287689149380 1 60326.271382249 2024-01-17T06:30:47.426306+00:00 19994330.287687409669 27870000.000049445778 262864330.287733167410 1 60326.271393864 2024-01-17T06:30:48.429860+00:00 19994330.287766378373 27870000.000059310347 262864330.287821978331 1 60326.271405415 2024-01-17T06:30:49.427824+00:00 19994330.287573467940 27870000.000039011240 262864330.287608772516 1 60326.271416983 2024-01-17T06:30:50.427296+00:00 19994330.287714529783 27869999.999961961061 262864330.287672817707 1 60326.271428617 2024-01-17T06:30:51.432465+00:00 19994330.287796061486 27870000.000033851713 262864330.287826210260 1 60326.271440129 2024-01-17T06:30:52.427111+00:00 19994330.287576127797 27869999.999916005880 262864330.287488460541 1 60326.271451775 2024-01-17T06:30:53.433372+00:00 19994330.287512965500 27869999.999975834042 262864330.287485092878 1 60326.271463295 2024-01-17T06:30:54.428736+00:00 19994330.287766177207 27869999.999993287027 262864330.287755787373 1 60326.271474863 2024-01-17T06:30:55.428147+00:00 19994330.287741586566 27870000.000023435801 262864330.287761330605 1 60326.271486475 2024-01-17T06:30:56.431474+00:00 19994330.287751697004 27870000.000055387616 262864330.287803381681 1 60326.271498017 2024-01-17T06:30:57.428618+00:00 19994330.287779737264 27870000.000007595867 262864330.287783652544 1 60326.271509598 2024-01-17T06:30:58.429239+00:00 19994330.287743084133 27869999.999988667667 262864330.287728071213 1 60326.271521182 2024-01-17T06:30:59.430109+00:00 19994330.287701521069 27870000.000058431178 262864330.287756264210 1 60326.271532716 2024-01-17T06:31:00.426639+00:00 19994330.287457346916 27869999.999997191131 262864330.287450850010 1 60326.271544323 2024-01-17T06:31:01.429495+00:00 19994330.287642750889 27869999.999940864742 262864330.287579923868 1 60326.271555901 2024-01-17T06:31:02.429855+00:00 19994330.287719920278 27870000.000040985644 262864330.287757217884 1 60326.271567540 2024-01-17T06:31:03.435441+00:00 19994330.287417821586 27869999.999913334846 262864330.287327468395 1 60326.271579121 2024-01-17T06:31:04.436032+00:00 19994330.287770681083 27869999.999982465059 262864330.287749469280 1 60326.271590658 2024-01-17T06:31:05.432876+00:00 19994330.287761695683 27869999.999957937747 262864330.287715941668 1 60326.271602205 2024-01-17T06:31:06.430533+00:00 19994330.287686187774 27870000.000019531697 262864330.287702023983 1 60326.271613856 2024-01-17T06:31:07.437122+00:00 19994330.287594497204 27870000.000055212528 262864330.287646025419 1 60326.271625354 2024-01-17T06:31:08.430586+00:00 19994330.287602193654 27870000.000042982399 262864330.287641465664 1 60326.271636908 2024-01-17T06:31:09.428879+00:00 19994330.287672210485 27870000.000056587160 262864330.287725120783 1 60326.271648556 2024-01-17T06:31:10.435190+00:00 19994330.287715610117 27870000.000022705644 262864330.287734627724 1 60326.271660142 2024-01-17T06:31:11.436293+00:00 19994330.287607681006 27870000.000062372535 262864330.287666350603 1 60326.271671789 2024-01-17T06:31:12.442549+00:00 19994330.287639316171 27869999.999955862761 262864330.287591487169 1 60326.271683291 2024-01-17T06:31:13.436335+00:00 19994330.287659663707 27869999.999967269599 262864330.287623256445 1 60326.271694807 2024-01-17T06:31:14.431358+00:00 19994330.287636213005 27869999.999924492091 262864330.287557005882 1 60326.271706379 2024-01-17T06:31:15.431122+00:00 19994330.287582505494 27870000.000030063093 262864330.287608891726 1 60326.271717947 2024-01-17T06:31:16.430589+00:00 19994330.287584230304 27869999.999955501407 262864330.287536025047 1 60326.271729533 2024-01-17T06:31:17.431601+00:00 19994330.287634164095 27869999.999998893589 262864330.287629365921 1 60326.271741056 2024-01-17T06:31:18.427217+00:00 19994330.287776187062 27870000.000013604760 262864330.287786066532 1 60326.271752652 2024-01-17T06:31:19.429099+00:00 19994330.287769481540 27870000.000027433038 262864330.287793219090 1 60326.271764222 2024-01-17T06:31:20.428760+00:00 19994330.287586819381 27870000.000086940825 262864330.287670046091 1 60326.271775932 2024-01-17T06:31:21.440494+00:00 19994330.287656631321 27870000.000027410686 262864330.287680357695 1 60326.271787350 2024-01-17T06:31:22.427016+00:00 19994330.287951767445 27870000.000006642193 262864330.287954717875 1 60326.271798991 2024-01-17T06:31:23.432811+00:00 19994330.287711940706 27869999.999978784472 262864330.287687033415 1 60326.271810537 2024-01-17T06:31:24.430415+00:00 19994330.287631098181 27869999.999921366572 262864330.287548780441 1 60326.271822088 2024-01-17T06:31:25.428417+00:00 19994330.287492241710 27869999.999938156456 262864330.287426710129 1 60326.271833645 2024-01-17T06:31:26.426941+00:00 19994330.287750441581 27869999.999961800873 262864330.287708550692 1 60326.271845228 2024-01-17T06:31:27.427712+00:00 19994330.287827987224 27870000.000009365380 262864330.287833660841 1 60326.271856806 2024-01-17T06:31:28.428029+00:00 19994330.287797655910 27869999.999963283539 262864330.287757247686 1 60326.271868388 2024-01-17T06:31:29.428733+00:00 19994330.287820450962 27870000.000023111701 262864330.287839889526 1 60326.271879990 2024-01-17T06:31:30.431159+00:00 19994330.287576049566 27870000.000069014728 262864330.287641376257 1 60326.271891521 2024-01-17T06:31:31.427416+00:00 19994330.287789665163 27870000.000047102571 262864330.287833064795 1 60326.271903130 2024-01-17T06:31:32.430420+00:00 19994330.287616681308 27869999.999985016882 262864330.287597984076 1 60326.271914747 2024-01-17T06:31:33.434154+00:00 19994330.287617396563 27870000.000029120594 262864330.287642806768 1 60326.271926332 2024-01-17T06:31:34.435125+00:00 19994330.287778675556 27869999.999966509640 262864330.287741482258 1 60326.271937841 2024-01-17T06:31:35.429479+00:00 19994330.288030799478 27869999.999944549054 262864330.287971645594 1 60326.271949463 2024-01-17T06:31:36.433620+00:00 19994330.287654843181 27869999.999977517873 262864330.287628680468 1 60326.271961054 2024-01-17T06:31:37.435087+00:00 19994330.287654809654 27869999.999964259565 262864330.287615388632 1 60326.271972590 2024-01-17T06:31:38.431750+00:00 19994330.287661716342 27870000.000017460436 262864330.287675499916 1 60326.271984152 2024-01-17T06:31:39.430703+00:00 19994330.287775173783 27869999.999994646758 262864330.287766098976 1 60326.271995719 2024-01-17T06:31:40.430135+00:00 19994330.287598419935 27870000.000014919788 262864330.287609666586 1 60326.272007249 2024-01-17T06:31:41.426285+00:00 19994330.287767861038 27870000.000065531582 262864330.287829697132 1 60326.272018859 2024-01-17T06:31:42.429445+00:00 19994330.287792455405 27870000.000062618405 262864330.287851363420 1 60326.272030432 2024-01-17T06:31:43.429315+00:00 19994330.287614487112 27869999.999997016042 262864330.287607818842 1 60326.272042010 2024-01-17T06:31:44.429664+00:00 19994330.287865962833 27870000.000066742301 262864330.287929028273 1 60326.272053598 2024-01-17T06:31:45.430853+00:00 19994330.287374615669 27869999.999978102744 262864330.287349015474 1 60326.272065155 2024-01-17T06:31:46.429371+00:00 19994330.287701703608 27869999.999968636781 262864330.287666648626 1 60326.272076781 2024-01-17T06:31:47.433861+00:00 19994330.287734262645 27869999.999953381717 262864330.287683963776 1 60326.272088342 2024-01-17T06:31:48.432773+00:00 19994330.287621460855 27869999.999956626445 262864330.287574410439 1 60326.272099911 2024-01-17T06:31:49.432324+00:00 19994330.287720650434 27870000.000003837049 262864330.287720799446 1 60326.272111444 2024-01-17T06:31:50.428746+00:00 19994330.287867840379 27870000.000024758279 262864330.287888914347 1 60326.272123042 2024-01-17T06:31:51.430832+00:00 19994330.287576999515 27870000.000004623085 262864330.287577927113 1 60326.272134616 2024-01-17T06:31:52.430835+00:00 19994330.287629932165 27870000.000011615455 262864330.287637859583 1 60326.272146209 2024-01-17T06:31:53.432421+00:00 19994330.287760019302 27870000.000012028962 262864330.287768363953 1 60326.272157741 2024-01-17T06:31:54.428857+00:00 19994330.287786733359 27870000.000035867095 262864330.287818908691 1 60326.272169393 2024-01-17T06:31:55.435534+00:00 19994330.287634149194 27869999.999998409301 262864330.287628889084 1 60326.272180879 2024-01-17T06:31:56.427892+00:00 19994330.287850100547 27869999.999964691699 262864330.287811100483 1 60326.272192506 2024-01-17T06:31:57.432478+00:00 19994330.287493016571 27869999.999959964305 262864330.287449300289 1 60326.272204024 2024-01-17T06:31:58.427643+00:00 19994330.287794843316 27869999.999996174127 262864330.287787318230 1 60326.272215612 2024-01-17T06:31:59.428918+00:00 19994330.287636756897 27869999.999976251274 262864330.287609308958 1 60326.272227169 2024-01-17T06:32:00.427396+00:00 19994330.287613041699 27870000.000041600317 262864330.287650942802 1 60326.272239233 2024-01-17T06:32:01.469785+00:00 19994330.287820234895 27869999.999955359846 262864330.287771880627 1 60326.272250537 2024-01-17T06:32:02.446414+00:00 19994330.287810299546 27869999.999991297722 262864330.287797898054 1 60326.272262022 2024-01-17T06:32:03.438725+00:00 19994330.287624571472 27870000.000050228089 262864330.287671089172 1 60326.272273654 2024-01-17T06:32:04.443697+00:00 19994330.287539336830 27870000.000045318156 262864330.287580966949 1 60326.272285224 2024-01-17T06:32:05.443382+00:00 19994330.287854824215 27870000.000006586313 262864330.287857711315 1 60326.272296754 2024-01-17T06:32:06.439496+00:00 19994330.287691310048 27870000.000053450465 262864330.287741065025 1 60326.272308330 2024-01-17T06:32:07.439666+00:00 19994330.287557739764 27869999.999940253794 262864330.287494301796 1 60326.272319896 2024-01-17T06:32:08.439019+00:00 19994330.287681352347 27869999.999974664301 262864330.287652313709 1 60326.272331387 2024-01-17T06:32:09.431875+00:00 19994330.287698812783 27869999.999994758517 262864330.287689864635 1 60326.272348702 2024-01-17T06:32:10.927897+00:00 19994330.287789430469 27869999.999983515590 262864330.287769258022 1 60326.272361576 2024-01-17T06:32:12.040131+00:00 19994330.287713911384 27870000.000013731420 262864330.287723958492 1 60326.272373145 2024-01-17T06:32:13.039777+00:00 19994330.287751987576 27870000.000048477203 262864330.287796795368 1 60326.272383550 2024-01-17T06:32:13.938757+00:00 19994330.287587981671 27869999.999992225319 262864330.287576496601 1 60326.272389272 2024-01-17T06:32:14.433074+00:00 19994330.287598129362 27870000.000059500337 262864330.287653923035 1 60326.272400857 2024-01-17T06:32:15.434063+00:00 19994330.287876401097 27870000.000068940222 262864330.287941634655 1 60326.272412424 2024-01-17T06:32:16.433385+00:00 19994330.287818249315 27870000.000019490719 262864330.287834048271 1 60326.272424133 2024-01-17T06:32:17.445101+00:00 19994330.287357680500 27870000.000000748783 262864330.287354737520 1 60326.272435579 2024-01-17T06:32:18.434082+00:00 19994330.287795584649 27869999.999941702932 262864330.287733584642 1 60326.272447103 2024-01-17T06:32:19.429705+00:00 19994330.287595394999 27869999.999936264008 262864330.287527948618 1 60326.272458648 2024-01-17T06:32:20.427231+00:00 19994330.287745490670 27869999.999970927835 262864330.287712693214 1 60326.272470319 2024-01-17T06:32:21.435547+00:00 19994330.287648413330 27869999.999973449856 262864330.287618160248 1 60326.272481881 2024-01-17T06:32:22.434492+00:00 19994330.287846513093 27869999.999953180552 262864330.287795990705 1 60326.272493440 2024-01-17T06:32:23.433198+00:00 19994330.287752188742 27870000.000013083220 262864330.287761569023 1 60326.272505325 2024-01-17T06:32:24.460071+00:00 19994330.287781100720 27870000.000023737550 262864330.287801116705 1 60326.272516563 2024-01-17T06:32:25.430995+00:00 19994330.287912867963 27870000.000034347177 262864330.287943512201 1 60326.272528177 2024-01-17T06:32:26.434478+00:00 19994330.287767875940 27870000.000090058893 262864330.287854254246 1 60326.272539777 2024-01-17T06:32:27.436728+00:00 19994330.287683844566 27870000.000003512949 262864330.287683665752 1 60326.272551335 2024-01-17T06:32:28.435334+00:00 19994330.287472240627 27869999.999988581985 262864330.287457138300 1 60326.272562934 2024-01-17T06:32:29.437483+00:00 19994330.287843808532 27869999.999902985990 262864330.287743091583 1 60326.272574471 2024-01-17T06:32:30.434289+00:00 19994330.288012545556 27869999.999944169074 262864330.287953019142 1 60326.272585971 2024-01-17T06:32:31.427926+00:00 19994330.287461251020 27869999.999956477433 262864330.287414044142 1 60326.272597592 2024-01-17T06:32:32.431956+00:00 19994330.287696409971 27869999.999969620258 262864330.287662357092 1 60326.272609191 2024-01-17T06:32:33.434157+00:00 19994330.287483319640 27869999.999968327582 262864330.287447929382 1 60326.272620802 2024-01-17T06:32:34.437306+00:00 19994330.287880856544 27870000.000010401011 262864330.287887573242 1 60326.272632362 2024-01-17T06:32:35.436082+00:00 19994330.287738509476 27870000.000076364726 262864330.287811160088 1 60326.272643871 2024-01-17T06:32:36.430438+00:00 19994330.287717808038 27870000.000053778291 262864330.287767887115 1 60326.272655447 2024-01-17T06:32:37.430667+00:00 19994330.287745539099 27870000.000040292740 262864330.287782132626 1 60326.272667050 2024-01-17T06:32:38.433098+00:00 19994330.287649527192 27869999.999999918044 262864330.287645757198 1 60326.272678647 2024-01-17T06:32:39.435102+00:00 19994330.287610031664 27869999.999976228923 262864330.287582546473 1 60326.272690246 2024-01-17T06:32:40.437276+00:00 19994330.287669409066 27869999.999954458326 262864330.287620186806 1 60326.272701835 2024-01-17T06:32:41.438590+00:00 19994330.287507686764 27869999.999984309077 262864330.287488311529 1 60326.272713322 2024-01-17T06:32:42.431041+00:00 19994330.287546332926 27869999.999932590872 262864330.287475228310 1 60326.272724921 2024-01-17T06:32:43.433200+00:00 19994330.287734471262 27869999.999961081892 262864330.287691861391 1 60326.272736524 2024-01-17T06:32:44.435702+00:00 19994330.287455506623 27870000.000041566789 262864330.287493377924 1 60326.272748103 2024-01-17T06:32:45.436126+00:00 19994330.287774089724 27870000.000028267503 262864330.287798643112 1 60326.272759681 2024-01-17T06:32:46.436382+00:00 19994330.287623710930 27870000.000094708055 262864330.287714719772 1 60326.272771172 2024-01-17T06:32:47.429228+00:00 19994330.287876717746 27869999.999985445291 262864330.287858486176 1 60326.272782779 2024-01-17T06:32:48.432139+00:00 19994330.287741184235 27870000.000035896897 262864330.287773370743 1 60326.272794314 2024-01-17T06:32:49.428713+00:00 19994330.287577062845 27870000.000003490597 262864330.287576854229 1 60326.272805926 2024-01-17T06:32:50.432003+00:00 19994330.287894781679 27869999.999975122511 262864330.287866204977 1 60326.272817481 2024-01-17T06:32:51.430333+00:00 19994330.287714492530 27870000.000039748847 262864330.287750542164 1 60326.272829111 2024-01-17T06:32:52.435167+00:00 19994330.287725679576 27869999.999955087900 262864330.287677079439 1 60326.272840613 2024-01-17T06:32:53.428956+00:00 19994330.287547495216 27869999.999951720238 262864330.287495523691 1 60326.272852184 2024-01-17T06:32:54.428681+00:00 19994330.287583988160 27869999.999962691218 262864330.287542968988 1 60326.272863743 2024-01-17T06:32:55.427405+00:00 19994330.287808973342 27869999.999991163611 262864330.287796467543 1 60326.272875354 2024-01-17T06:32:56.430548+00:00 19994330.287672810256 27870000.000030528754 262864330.287699639797 1 60326.272886897 2024-01-17T06:32:57.427898+00:00 19994330.287982717156 27870000.000068929046 262864330.288047969341 1 60326.272898476 2024-01-17T06:32:58.428271+00:00 19994330.287322279066 27870000.000045042485 262864330.287363618612 1 60326.272910054 2024-01-17T06:32:59.428636+00:00 19994330.287772811949 27870000.000031448901 262864330.287800550461 1 60326.272921653 2024-01-17T06:33:00.430756+00:00 19994330.287711888552 27870000.000014975667 262864330.287723153830 1 60326.272933209 2024-01-17T06:33:01.429267+00:00 19994330.287757564336 27869999.999994512647 262864330.287748396397 1 60326.272944822 2024-01-17T06:33:02.432618+00:00 19994330.287642233074 27869999.999997779727 262864330.287636339664 1 60326.272956382 2024-01-17T06:33:03.431404+00:00 19994330.287776898593 27869999.999948617071 262864330.287721812725 1 60326.272968023 2024-01-17T06:33:04.437140+00:00 19994330.287593934685 27869999.999958995730 262864330.287549227476 1 60326.272979584 2024-01-17T06:33:05.436030+00:00 19994330.287575472146 27869999.999983046204 262864330.287554830313 1 60326.272991183 2024-01-17T06:33:06.438245+00:00 19994330.287440322340 27870000.000021707267 262864330.287458330393 1 60326.273002680 2024-01-17T06:33:07.431579+00:00 19994330.287813160568 27870000.000021688640 262864330.287831157446 1 60326.273014340 2024-01-17T06:33:08.438947+00:00 19994330.287573598325 27870000.000052616000 262864330.287622541189 1 60326.273025808 2024-01-17T06:33:09.429782+00:00 19994330.287668518722 27870000.000054486096 262864330.287719309330 1 60326.273037389 2024-01-17T06:33:10.430452+00:00 19994330.287686973810 27869999.999988503754 262864330.287671774626 1 60326.273048992 2024-01-17T06:33:11.432883+00:00 19994330.287691891193 27870000.000045061111 262864330.287733256817 1 60326.273060562 2024-01-17T06:33:12.432552+00:00 19994330.287701692432 27869999.999986935407 262864330.287684947252 1 60326.273072099 2024-01-17T06:33:13.429404+00:00 19994330.287605952471 27869999.999925710261 262864330.287527948618 1 60326.273083676 2024-01-17T06:33:14.429576+00:00 19994330.287697769701 27869999.999969806522 262864330.287663877010 1 60326.273095270 2024-01-17T06:33:15.431308+00:00 19994330.287601757795 27869999.999949149787 262864330.287547230721 1 60326.273106878 2024-01-17T06:33:16.434245+00:00 19994330.287720136344 27870000.000075317919 262864330.287791758776 1 60326.273118393 2024-01-17T06:33:17.429117+00:00 19994330.287736441940 27870000.000049695373 262864330.287782460451 1 60326.273129991 2024-01-17T06:33:18.431219+00:00 19994330.287693306804 27870000.000030755997 262864330.287720382214 1 60326.273141541 2024-01-17T06:33:19.429105+00:00 19994330.287594988942 27869999.999972708523 262864330.287563979626 1 60326.273153139 2024-01-17T06:33:20.431183+00:00 19994330.287854507565 27870000.000054575503 262864330.287905395031 1 60326.273164744 2024-01-17T06:33:21.433849+00:00 19994330.287842478603 27870000.000039473176 262864330.287878245115 1 60326.273176305 2024-01-17T06:33:22.432804+00:00 19994330.287485379726 27869999.999994166195 262864330.287475854158 1 60326.273187838 2024-01-17T06:33:23.429252+00:00 19994330.287952989340 27869999.999994099140 262864330.287943392992 1 60326.273199467 2024-01-17T06:33:24.433924+00:00 19994330.287642210722 27869999.999976620078 262864330.287615150213 1 60326.273210972 2024-01-17T06:33:25.427986+00:00 19994330.287614949048 27869999.999904785305 262864330.287516027689 1 60326.273222596 2024-01-17T06:33:26.432341+00:00 19994330.287673868239 27869999.999976385385 262864330.287646561861 1 60326.273234138 2024-01-17T06:33:27.429529+00:00 19994330.287661250681 27869999.999995462596 262864330.287653028965 1 60326.273245722 2024-01-17T06:33:28.430336+00:00 19994330.287830851972 27869999.999976739287 262864330.287803918123 1 60326.273257285 2024-01-17T06:33:29.429473+00:00 19994330.287676822394 27870000.000031568110 262864330.287704676390 1 60326.273268900 2024-01-17T06:33:30.432991+00:00 19994330.287736129016 27870000.000061269850 262864330.287793695927 1 60326.273280442 2024-01-17T06:33:31.430154+00:00 19994330.287561435252 27870000.000021029264 262864330.287578791380 1 60326.273292017 2024-01-17T06:33:32.430236+00:00 19994330.287697520107 27870000.000053931028 262864330.287747770548 1 60326.273303611 2024-01-17T06:33:33.432002+00:00 19994330.287752605975 27869999.999998115003 262864330.287747025490 1 60326.273315188 2024-01-17T06:33:34.432271+00:00 19994330.287799574435 27869999.999895870686 262864330.287691742182 1 60326.273326752 2024-01-17T06:33:35.431401+00:00 19994330.287672959268 27870000.000025484711 262864330.287694752216 1 60326.273338291 2024-01-17T06:33:36.428337+00:00 19994330.287672910839 27870000.000000070781 262864330.287669271231 1 60326.273349894 2024-01-17T06:33:37.430861+00:00 19994330.287643808872 27869999.999922271818 262864330.287562400103 1 60326.273361424 2024-01-17T06:33:38.427062+00:00 19994330.287813141942 27869999.999961413443 262864330.287770867348 1 60326.273373067 2024-01-17T06:33:39.433030+00:00 19994330.287651956081 27870000.000096227974 262864330.287744492292 1 60326.273384602 2024-01-17T06:33:40.429647+00:00 19994330.287489797920 27869999.999953102320 262864330.287439197302 1 60326.273396173 2024-01-17T06:33:41.429403+00:00 19994330.287660539150 27870000.000054746866 262864330.287711590528 1 60326.273407772 2024-01-17T06:33:42.431481+00:00 19994330.287580173463 27869999.999999299645 262864330.287575751543 1 60326.273419336 2024-01-17T06:33:43.430637+00:00 19994330.287875168025 27870000.000051919371 262864330.287923395634 1 60326.273430895 2024-01-17T06:33:44.429312+00:00 19994330.287532415241 27869999.999942045659 262864330.287470757961 1 60326.273442460 2024-01-17T06:33:45.428523+00:00 19994330.287722136825 27869999.999956123531 262864330.287674576044 1 60326.273454043 2024-01-17T06:33:46.429342+00:00 19994330.287647854537 27869999.999938637018 262864330.287582784891 1 60326.273465644 2024-01-17T06:33:47.431626+00:00 19994330.287652425468 27870000.000009600073 262864330.287658333778 1 60326.273477171 2024-01-17T06:33:48.427576+00:00 19994330.287635780871 27869999.999958910048 262864330.287590980530 1 60326.273488732 2024-01-17T06:33:49.426429+00:00 19994330.287699118257 27870000.000025030226 262864330.287720441818 1 60326.273500328 2024-01-17T06:33:50.428343+00:00 19994330.287777256221 27869999.999988950789 262864330.287762492895 1 60326.273511897 2024-01-17T06:33:51.427877+00:00 19994330.287521984428 27870000.000043936074 262864330.287562221289 1 60326.273523528 2024-01-17T06:33:52.432826+00:00 19994330.287709865719 27870000.000042311847 262864330.287748485804 1 60326.273535061 2024-01-17T06:33:53.429221+00:00 19994330.287847235799 27870000.000008422881 262864330.287851989269 1 60326.273546649 2024-01-17T06:33:54.430442+00:00 19994330.287509296089 27870000.000041052699 262864330.287546664476 1 60326.273558270 2024-01-17T06:33:55.434522+00:00 19994330.287810277194 27869999.999977558851 262864330.287784129381 1 60326.273569804 2024-01-17T06:33:56.431070+00:00 19994330.287515103817 27870000.000007927418 262864330.287519335747 1 60326.273581420 2024-01-17T06:33:57.434667+00:00 19994330.287623692304 27869999.999979019165 262864330.287599027157 1 60326.273592921 2024-01-17T06:33:58.428342+00:00 19994330.287630144507 27869999.999972470105 262864330.287598907948 1 60326.273604502 2024-01-17T06:33:59.429000+00:00 19994330.287688203156 27869999.999992311001 262864330.287676811218 1 60326.273616067 2024-01-17T06:34:00.428207+00:00 19994330.287910722196 27870000.000049576163 262864330.287956625223 1 60326.273627609 2024-01-17T06:34:01.425425+00:00 19994330.287607438862 27869999.999976024032 262864330.287579774857 1 60326.273639323 2024-01-17T06:34:02.437492+00:00 19994330.287589836866 27870000.000016223639 262864330.287602365017 1 60326.273650937 2024-01-17T06:34:03.440978+00:00 19994330.287734653801 27870000.000039119273 262864330.287770092487 1 60326.273662528 2024-01-17T06:34:04.442463+00:00 19994330.287595905364 27870000.000011004508 262864330.287603199482 1 60326.273674043 2024-01-17T06:34:05.437312+00:00 19994330.287743128836 27870000.000009994954 262864330.287749409676 1 60326.273685582 2024-01-17T06:34:06.434243+00:00 19994330.287608116865 27869999.999947171658 262864330.287551581860 1 60326.273697221 2024-01-17T06:34:07.439903+00:00 19994330.287655085325 27869999.999999742955 262864330.287651121616 1 60326.273708867 2024-01-17T06:34:08.446128+00:00 19994330.287493273616 27869999.999916162342 262864330.287405729294 1 60326.273720394 2024-01-17T06:34:09.442008+00:00 19994330.287805542350 27870000.000031989068 262864330.287833809853 1 60326.273731881 2024-01-17T06:34:10.434499+00:00 19994330.287644702941 27869999.999989971519 262864330.287631005049 1 60326.273743444 2024-01-17T06:34:11.433538+00:00 19994330.287532281131 27869999.999978844076 262864330.287507414818 1 60326.273755014 2024-01-17T06:34:12.433196+00:00 19994330.287774652243 27870000.000045623630 262864330.287816584110 1 60326.273766574 2024-01-17T06:34:13.432034+00:00 19994330.287555981427 27870000.000037092716 262864330.287589401007 1 60326.273778189 2024-01-17T06:34:14.435482+00:00 19994330.287784289569 27870000.000041332096 262864330.287821918726 1 60326.273789774 2024-01-17T06:34:15.436472+00:00 19994330.287888199091 27870000.000022381544 262864330.287906885147 1 60326.273801300 2024-01-17T06:34:16.432345+00:00 19994330.287465453148 27869999.999981183559 262864330.287442952394 1 60326.273812895 2024-01-17T06:34:17.434087+00:00 19994330.287761114538 27870000.000021319836 262864330.287778735161 1 60326.273824475 2024-01-17T06:34:18.434617+00:00 19994330.287540867925 27869999.999951373786 262864330.287488520145 1 60326.273836061 2024-01-17T06:34:19.435719+00:00 19994330.287681736052 27870000.000002726912 262864330.287680774927 1 60326.273847661 2024-01-17T06:34:20.437883+00:00 19994330.287723287940 27869999.999945431948 262864330.287665009499 1 60326.273859231 2024-01-17T06:34:21.437539+00:00 19994330.287614636123 27870000.000037316233 262864330.287648260593 1 60326.273870734 2024-01-17T06:34:22.431398+00:00 19994330.287728220224 27869999.999966297299 262864330.287690818310 1 60326.273882279 2024-01-17T06:34:23.428906+00:00 19994330.287586584687 27870000.000025518239 262864330.287608385086 1 60326.273893889 2024-01-17T06:34:24.431984+00:00 19994330.287608630955 27870000.000017318875 262864330.287622243166 1 60326.273905571 2024-01-17T06:34:25.441345+00:00 19994330.287746865302 27870000.000062197447 262864330.287805378437 1 60326.273917060 2024-01-17T06:34:26.434030+00:00 19994330.287647917867 27869999.999984487891 262864330.287628710270 1 60326.273928614 2024-01-17T06:34:27.432283+00:00 19994330.287726927549 27870000.000023398548 262864330.287746638060 1 60326.273940139 2024-01-17T06:34:28.427996+00:00 19994330.287783797830 27869999.999977782369 262864330.287757873535 1 60326.273951736 2024-01-17T06:34:29.429970+00:00 19994330.287653960288 27869999.999961085618 262864330.287611335516 1 60326.273963302 2024-01-17T06:34:30.429312+00:00 19994330.287630029023 27869999.999982621521 262864330.287608951330 1 60326.273974965 2024-01-17T06:34:31.437003+00:00 19994330.287747018039 27869999.999962083995 262864330.287705421448 1 60326.273986439 2024-01-17T06:34:32.428334+00:00 19994330.287572283298 27869999.999989252537 262864330.287557840347 1 60326.273998061 2024-01-17T06:34:33.432487+00:00 19994330.287735845894 27870000.000054296106 262864330.287786453962 1 60326.274009599 2024-01-17T06:34:34.429339+00:00 19994330.287691358477 27869999.999982461333 262864330.287670135498 1 60326.274021165 2024-01-17T06:34:35.428702+00:00 19994330.287585552782 27870000.000087302178 262864330.287669152021 1 60326.274032698 2024-01-17T06:34:36.425144+00:00 19994330.287711836398 27870000.000074051321 262864330.287782192230 1 60326.274044350 2024-01-17T06:34:37.431868+00:00 19994330.287805747241 27869999.999988693744 262864330.287790745497 1 60326.274055862 2024-01-17T06:34:38.426499+00:00 19994330.287703007460 27870000.000048391521 262864330.287747710943 1 60326.274067434 2024-01-17T06:34:39.426347+00:00 19994330.287751805037 27870000.000000320375 262864330.287748426199 1 60326.274079061 2024-01-17T06:34:40.430834+00:00 19994330.287586811930 27869999.999932333827 262864330.287515461445 1 60326.274090637 2024-01-17T06:34:41.431043+00:00 19994330.287496354431 27869999.999939199537 262864330.287431865931 1 60326.274102205 2024-01-17T06:34:42.430494+00:00 19994330.287837848067 27869999.999945536256 262864330.287779688835 1 60326.274113779 2024-01-17T06:34:43.430508+00:00 19994330.287817124277 27869999.999961368740 262864330.287774801254 1 60326.274125332 2024-01-17T06:34:44.428696+00:00 19994330.287654086947 27870000.000051181763 262864330.287701547146 1 60326.274136986 2024-01-17T06:34:45.435553+00:00 19994330.287564180791 27869999.999999456108 262864330.287559956312 1 60326.274148489 2024-01-17T06:34:46.429455+00:00 19994330.287810213864 27870000.000077456236 262864330.287883967161 1 60326.274160072 2024-01-17T06:34:47.430257+00:00 19994330.287619482726 27870000.000057019293 262864330.287672787905 1 60326.274171646 2024-01-17T06:34:48.430240+00:00 19994330.287655118853 27870000.000019136816 262864330.287670552731 1 60326.274183263 2024-01-17T06:34:49.433914+00:00 19994330.287675116211 27870000.000020019710 262864330.287691444159 1 60326.274194817 2024-01-17T06:34:50.432198+00:00 19994330.287839245051 27869999.999907504767 262864330.287743031979 1 60326.274206344 2024-01-17T06:34:51.428147+00:00 19994330.287543144077 27869999.999911453575 262864330.287450909615 1 60326.274217959 2024-01-17T06:34:52.431697+00:00 19994330.287603598088 27869999.999955408275 262864330.287555307150 1 60326.274229515 2024-01-17T06:34:53.430136+00:00 19994330.287635970861 27869999.999972406775 262864330.287604689598 1 60326.274241108 2024-01-17T06:34:54.431680+00:00 19994330.287840668112 27869999.999994903803 262864330.287831872702 1 60326.274252689 2024-01-17T06:34:55.432363+00:00 19994330.287708390504 27870000.000064648688 262864330.287769347429 1 60326.274264237 2024-01-17T06:34:56.430046+00:00 19994330.287609871477 27870000.000047333539 262864330.287653505802 1 60326.274275809 2024-01-17T06:34:57.429916+00:00 19994330.287626802921 27870000.000004392117 262864330.287627488375 1 60326.274287356 2024-01-17T06:34:58.427565+00:00 19994330.287571121007 27870000.000038973987 262864330.287606418133 1 60326.274298943 2024-01-17T06:34:59.428687+00:00 19994330.287774831057 27870000.000025544316 262864330.287796676159 1 60326.274310524 2024-01-17T06:35:00.429270+00:00 19994330.287690665573 27869999.999988425523 262864330.287675410509 1 60326.274322088 2024-01-17T06:35:01.428418+00:00 19994330.287497159094 27869999.999974139035 262864330.287467598915 1 60326.274333877 2024-01-17T06:35:02.447025+00:00 19994330.287833631039 27869999.999966651201 262864330.287796586752 1 60326.274345431 2024-01-17T06:35:03.445240+00:00 19994330.287649281323 27869999.999925028533 262864330.287570595741 1 60326.274356891 2024-01-17T06:35:04.435369+00:00 19994330.287734430283 27869999.999966572970 262864330.287697285414 1 60326.274368563 2024-01-17T06:35:05.443835+00:00 19994330.287693936378 27869999.999996982515 262864330.287687242031 1 60326.274380050 2024-01-17T06:35:06.436279+00:00 19994330.287735775113 27869999.999980334193 262864330.287712395191 1 60326.274391607 2024-01-17T06:35:07.434879+00:00 19994330.287612494081 27869999.999999243766 262864330.287608057261 1 60326.274403144 2024-01-17T06:35:08.431621+00:00 19994330.287670481950 27870000.000083085150 262864330.287749886513 1 60326.274414709 2024-01-17T06:35:09.430832+00:00 19994330.287449080497 27870000.000004023314 262864330.287449419498 1 60326.274426288 2024-01-17T06:35:10.431259+00:00 19994330.287852030247 27870000.000056922436 262864330.287905246019 1 60326.274437927 2024-01-17T06:35:11.436889+00:00 19994330.287646207958 27870000.000007722527 262864330.287650227547 1 60326.274449503 2024-01-17T06:35:12.437081+00:00 19994330.287628095597 27869999.999967083335 262864330.287591487169 1 60326.274460997 2024-01-17T06:35:13.430180+00:00 19994330.287931129336 27869999.999949909747 262864330.287877321243 1 60326.274472611 2024-01-17T06:35:14.433579+00:00 19994330.287703778595 27869999.999956399202 262864330.287656486034 1 60326.274484123 2024-01-17T06:35:15.428241+00:00 19994330.287600938231 27869999.999960064888 262864330.287557303905 1 60326.274495710 2024-01-17T06:35:16.429329+00:00 19994330.287710133940 27869999.999944142997 262864330.287650585175 1 60326.274507294 2024-01-17T06:35:17.430250+00:00 19994330.287643056363 27870000.000083699822 262864330.287723034620 1 60326.274518849 2024-01-17T06:35:18.428593+00:00 19994330.287636671215 27870000.000043194741 262864330.287676155567 1 60326.274530485 2024-01-17T06:35:19.433922+00:00 19994330.287738148123 27870000.000066258013 262864330.287800699472 1 60326.274542055 2024-01-17T06:35:20.433563+00:00 19994330.287617295980 27870000.000049717724 262864330.287663310766 1 60326.274553598 2024-01-17T06:35:21.430880+00:00 19994330.287450700998 27869999.999990168959 262864330.287437170744 1 60326.274565137 2024-01-17T06:35:22.427817+00:00 19994330.287770941854 27870000.000008642673 262864330.287775874138 1 60326.274576775 2024-01-17T06:35:23.433348+00:00 19994330.287793990225 27869999.999953936785 262864330.287744224072 1 60326.274588351 2024-01-17T06:35:24.433545+00:00 19994330.287622135133 27870000.000020891428 262864330.287639319897 1 60326.274599858 2024-01-17T06:35:25.427705+00:00 19994330.287656418979 27869999.999990969896 262864330.287643700838 1 60326.274611409 2024-01-17T06:35:26.425739+00:00 19994330.287506900728 27869999.999944869429 262864330.287448078394 1 60326.274622998 2024-01-17T06:35:27.427049+00:00 19994330.287691071630 27869999.999959617853 262864330.287647008896 1 60326.274634570 2024-01-17T06:35:28.426877+00:00 19994330.287698935717 27870000.000018689781 262864330.287713915110 1 60326.274646150 2024-01-17T06:35:29.427363+00:00 19994330.287758518010 27870000.000013027340 262864330.287767857313 1 60326.274657758 2024-01-17T06:35:30.430268+00:00 19994330.287622313946 27870000.000062912703 262864330.287681519985 1 60326.274669399 2024-01-17T06:35:31.436104+00:00 19994330.287766333669 27870000.000023830682 262864330.287786483765 1 60326.274680876 2024-01-17T06:35:32.427709+00:00 19994330.287631802261 27869999.999958295375 262864330.287586420774 1 60326.274692482 2024-01-17T06:35:33.430456+00:00 19994330.287859838456 27870000.000049103051 262864330.287905246019 1 60326.274704072 2024-01-17T06:35:34.431796+00:00 19994330.287698250264 27869999.999986559153 262864330.287681102753 1 60326.274715625 2024-01-17T06:35:35.429967+00:00 19994330.287758838385 27869999.999948617071 262864330.287703752518 1 60326.274727173 2024-01-17T06:35:36.427775+00:00 19994330.287742108107 27869999.999927114695 262864330.287665516138 1 60326.274738769 2024-01-17T06:35:37.429649+00:00 19994330.287677735090 27869999.999984968454 262864330.287659019232 1 60326.274750332 2024-01-17T06:35:38.428677+00:00 19994330.287525709718 27869999.999939445406 262864330.287461459637 1 60326.274761869 2024-01-17T06:35:39.425459+00:00 19994330.287652119994 27870000.000009588897 262864330.287658035755 1 60326.274773550 2024-01-17T06:35:40.434694+00:00 19994330.287801086903 27870000.000060793012 262864330.287858188152 1 60326.274785102 2024-01-17T06:35:41.432861+00:00 19994330.287755884230 27870000.000015094876 262864330.287767261267 1 60326.274796612 2024-01-17T06:35:42.427298+00:00 19994330.287819549441 27870000.000091597438 262864330.287907481194 1 60326.274808234 2024-01-17T06:35:43.431417+00:00 19994330.287661843002 27870000.000046826899 262864330.287704974413 1 60326.274819827 2024-01-17T06:35:44.433059+00:00 19994330.287873983383 27870000.000061493367 262864330.287931770086 1 60326.274831334 2024-01-17T06:35:45.427273+00:00 19994330.287717692554 27869999.999911349267 262864330.287625342607 1 60326.274842937 2024-01-17T06:35:46.429761+00:00 19994330.287568960339 27869999.999924477190 262864330.287489742041 1 60326.274854476 2024-01-17T06:35:47.426687+00:00 19994330.287504401058 27869999.999961201102 262864330.287461906672 1 60326.274866096 2024-01-17T06:35:48.430725+00:00 19994330.287697676569 27870000.000019159168 262864330.287713140249 1 60326.274877682 2024-01-17T06:35:49.431772+00:00 19994330.287549130619 27870000.000006262213 262864330.287551701069 1 60326.274889256 2024-01-17T06:35:50.431753+00:00 19994330.287630945444 27870000.000050984323 262864330.287678241730 1 60326.274900872 2024-01-17T06:35:51.435349+00:00 19994330.287824910134 27870000.000009264797 262864330.287830471992 1 60326.274912367 2024-01-17T06:35:52.428506+00:00 19994330.287839725614 27870000.000030744821 262864330.287866771221 1 60326.274923937 2024-01-17T06:35:53.428202+00:00 19994330.287615042180 27870000.000096015632 262864330.287707358599 1 60326.274935558 2024-01-17T06:35:54.432202+00:00 19994330.287658866495 27870000.000044375658 262864330.287699550390 1 60326.274947108 2024-01-17T06:35:55.430097+00:00 19994330.287641011178 27869999.999966681004 262864330.287604004145 1 60326.274958691 2024-01-17T06:35:56.430914+00:00 19994330.287714693695 27869999.999993696809 262864330.287704676390 1 60326.274970232 2024-01-17T06:35:57.428021+00:00 19994330.287567518651 27869999.999960586429 262864330.287524431944 1 60326.274981853 2024-01-17T06:35:58.432103+00:00 19994330.287825629115 27869999.999911490828 262864330.287733435631 1 60326.274993368 2024-01-17T06:35:59.426990+00:00 19994330.287396024913 27869999.999983329326 262864330.287375658751 1 60326.275005008 2024-01-17T06:36:00.432710+00:00 19994330.287605457008 27869999.999997705221 262864330.287599474192 1 60326.275017000 2024-01-17T06:36:01.468767+00:00 19994330.287927314639 27870000.000044878572 262864330.287968516350 1 60326.275028237 2024-01-17T06:36:02.439652+00:00 19994330.287653852254 27870000.000042539090 262864330.287692695856 1 60326.275039770 2024-01-17T06:36:03.436156+00:00 19994330.287736188620 27870000.000090416521 262864330.287822902203 1 60326.275051411 2024-01-17T06:36:04.441922+00:00 19994330.287651665509 27869999.999972227961 262864330.287620186806 1 60326.275062985 2024-01-17T06:36:05.441913+00:00 19994330.287773646414 27870000.000026784837 262864330.287796735764 1 60326.275074453 2024-01-17T06:36:06.432704+00:00 19994330.287578459829 27869999.999985940754 262864330.287560701370 1 60326.275086090 2024-01-17T06:36:07.438135+00:00 19994330.287711475044 27869999.999985020608 262864330.287692785263 1 60326.275097733 2024-01-17T06:36:08.444175+00:00 19994330.287587940693 27869999.999935820699 262864330.287520051003 1 60326.275109194 2024-01-17T06:36:09.434341+00:00 19994330.287458624691 27869999.999939341098 262864330.287394285202 1 60326.275120871 2024-01-17T06:36:10.443250+00:00 19994330.287863433361 27869999.999994415790 262864330.287854164839 1 60326.275132317 2024-01-17T06:36:11.432220+00:00 19994330.287546772510 27869999.999961800873 262864330.287504881620 1 60326.275144008 2024-01-17T06:36:12.442295+00:00 19994330.287775255740 27870000.000025816262 262864330.287797361612 1 60326.275155481 2024-01-17T06:36:13.433551+00:00 19994330.287669394165 27869999.999974749982 262864330.287640452385 1 60326.275167204 2024-01-17T06:36:14.446383+00:00 19994330.287990588695 27870000.000097777694 262864330.288084685802 1 60326.275178698 2024-01-17T06:36:15.439491+00:00 19994330.287590160966 27870000.000044379383 262864330.287630856037 1 60326.275190538 2024-01-17T06:36:16.462481+00:00 19994330.287654444575 27870000.000019319355 262864330.287670075893 1 60326.275201838 2024-01-17T06:36:17.438779+00:00 19994330.287532683462 27869999.999994300306 262864330.287523299456 1 60326.275213324 2024-01-17T06:36:18.431164+00:00 19994330.287670120597 27869999.999981373549 262864330.287647783756 1 60326.275225012 2024-01-17T06:36:19.440981+00:00 19994330.287561956793 27869999.999942407012 262864330.287500679493 1 60326.275236563 2024-01-17T06:36:20.439039+00:00 19994330.287522785366 27869999.999967917800 262864330.287487030029 1 60326.275248121 2024-01-17T06:36:21.437709+00:00 19994330.287791643292 27869999.999974567443 262864330.287762522697 1 60326.275259629 2024-01-17T06:36:22.431986+00:00 19994330.287413779646 27870000.000036478043 262864330.287446558475 1 60326.275271208 2024-01-17T06:36:23.432358+00:00 19994330.287728440017 27870000.000006530434 262864330.287731260061 1 60326.275282803 2024-01-17T06:36:24.434227+00:00 19994330.287797037512 27870000.000031497329 262864330.287824839354 1 60326.275294381 2024-01-17T06:36:25.434527+00:00 19994330.287698507309 27870000.000033244491 262864330.287728071213 1 60326.275306041 2024-01-17T06:36:26.441929+00:00 19994330.287797346711 27870000.000032074749 262864330.287825703621 1 60326.275317507 2024-01-17T06:36:27.432613+00:00 19994330.287741824985 27870000.000056825578 262864330.287794947624 1 60326.275329215 2024-01-17T06:36:28.444195+00:00 19994330.287613466382 27869999.999936223030 262864330.287545979023 1 60326.275340645 2024-01-17T06:36:29.431714+00:00 19994330.287577971816 27870000.000014513731 262864330.287588775158 1 60326.275352211 2024-01-17T06:36:30.430996+00:00 19994330.287548724562 27869999.999889653176 262864330.287434667349 1 60326.275363872 2024-01-17T06:36:31.438540+00:00 19994330.287601571530 27869999.999989729375 262864330.287587583065 1 60326.275375346 2024-01-17T06:36:32.429880+00:00 19994330.287724126130 27869999.999994855374 262864330.287715286016 1 60326.275386880 2024-01-17T06:36:33.426451+00:00 19994330.287648838013 27869999.999976605177 262864330.287621736526 1 60326.275398669 2024-01-17T06:36:34.445013+00:00 19994330.287595566362 27870000.000010721385 262864330.287602603436 1 60326.275410131 2024-01-17T06:36:35.435334+00:00 19994330.287872154266 27870000.000047259033 262864330.287915736437 1 60326.275421754 2024-01-17T06:36:36.439535+00:00 19994330.287766553462 27870000.000075940043 262864330.287838786840 1 60326.275433233 2024-01-17T06:36:37.431283+00:00 19994330.287548247725 27870000.000071596354 262864330.287616133690 1 60326.275444817 2024-01-17T06:36:38.432165+00:00 19994330.287827793509 27870000.000052060932 262864330.287876158953 1 60326.275456381 2024-01-17T06:36:39.431352+00:00 19994330.287611600012 27869999.999920383096 262864330.287528276443 1 60326.275467954 2024-01-17T06:36:40.431181+00:00 19994330.287547487766 27869999.999915041029 262864330.287458837032 1 60326.275479485 2024-01-17T06:36:41.427515+00:00 19994330.287674028426 27869999.999962400645 262864330.287632733583 1 60326.275491064 2024-01-17T06:36:42.427967+00:00 19994330.287785556167 27869999.999936547130 262864330.287718415260 1 60326.275502617 2024-01-17T06:36:43.426123+00:00 19994330.287778131664 27870000.000022262335 262864330.287796705961 1 60326.275514227 2024-01-17T06:36:44.429242+00:00 19994330.287752047181 27870000.000017065555 262864330.287765443325 1 60326.275526038 2024-01-17T06:36:45.449690+00:00 19994330.287727139890 27870000.000015832484 262864330.287739276886 1 60326.275537439 2024-01-17T06:36:46.434702+00:00 19994330.287660654634 27870000.000086572021 262864330.287743538618 1 60326.275548942 2024-01-17T06:36:47.428623+00:00 19994330.287701472640 27869999.999951217324 262864330.287648975849 1 60326.275560498 2024-01-17T06:36:48.427039+00:00 19994330.287799112499 27870000.000020388514 262864330.287815809250 1 60326.275572106 2024-01-17T06:36:49.429979+00:00 19994330.287675540894 27870000.000040195882 262864330.287712037563 1 60326.275583702 2024-01-17T06:36:50.431885+00:00 19994330.287530459464 27869999.999967332929 262864330.287494093180 1 60326.275595247 2024-01-17T06:36:51.429364+00:00 19994330.287720356137 27869999.999956671149 262864330.287673324347 1 60326.275606846 2024-01-17T06:36:52.431503+00:00 19994330.287755876780 27869999.999963287264 262864330.287715464830 1 60326.275618371 2024-01-17T06:36:53.427249+00:00 19994330.287677124143 27869999.999976210296 262864330.287649631500 1 60326.275629987 2024-01-17T06:36:54.430868+00:00 19994330.287767898291 27869999.999973658472 262864330.287737846375 1 60326.275641568 2024-01-17T06:36:55.431454+00:00 19994330.287589266896 27869999.999986857176 262864330.287572443485 1 60326.275653135 2024-01-17T06:36:56.430813+00:00 19994330.287630241364 27870000.000045876950 262864330.287672400475 1 60326.275664668 2024-01-17T06:36:57.427297+00:00 19994330.287758368999 27870000.000036709011 262864330.287791401148 1 60326.275676258 2024-01-17T06:36:58.428725+00:00 19994330.287672635168 27870000.000068929046 262864330.287737876177 1 60326.275687899 2024-01-17T06:36:59.434417+00:00 19994330.287635259330 27870000.000046990812 262864330.287678569555 1 60326.275699402 2024-01-17T06:37:00.428303+00:00 19994330.287642650306 27869999.999986302108 262864330.287625253201 1 60326.275711257 2024-01-17T06:37:01.452552+00:00 19994330.287765644491 27869999.999983306974 262864330.287745267153 1 60326.275722626 2024-01-17T06:37:02.434847+00:00 19994330.287602730095 27870000.000008549541 262864330.287607580423 1 60326.275734245 2024-01-17T06:37:03.438746+00:00 19994330.287705231458 27869999.999981798232 262864330.287683337927 1 60326.275745730 2024-01-17T06:37:04.431091+00:00 19994330.287722572684 27869999.999983344227 262864330.287702202797 1 60326.275757333 2024-01-17T06:37:05.433566+00:00 19994330.287527106702 27869999.999910037965 262864330.287433445454 1 60326.275768894 2024-01-17T06:37:06.432468+00:00 19994330.287763830274 27870000.000039957464 262864330.287800103426 1 60326.275780556 2024-01-17T06:37:07.440003+00:00 19994330.287558373064 27870000.000030953437 262864330.287585645914 1 60326.275792054 2024-01-17T06:37:08.433481+00:00 19994330.287847578526 27870000.000056054443 262864330.287899941206 1 60326.275803613 2024-01-17T06:37:09.432137+00:00 19994330.287662986666 27870000.000033795834 262864330.287693083286 1 60326.275816882 2024-01-17T06:37:10.578598+00:00 19994330.287609551102 27870000.000034935772 262864330.287640780210 1 60326.275826745 2024-01-17T06:37:11.430734+00:00 19994330.287812903523 27869999.999950885773 262864330.287760078907 1 60326.275838317 2024-01-17T06:37:12.430592+00:00 19994330.287535388023 27870000.000039447099 262864330.287571161985 1 60326.275849971 2024-01-17T06:37:13.437468+00:00 19994330.287821035832 27869999.999923028052 262864330.287740349770 1 60326.275861857 2024-01-17T06:37:14.464422+00:00 19994330.287622030824 27869999.999946676195 262864330.287565022707 1 60326.275875524 2024-01-17T06:37:15.645276+00:00 19994330.287646234035 27869999.999997299165 262864330.287639826536 1 60326.275884655 2024-01-17T06:37:16.434188+00:00 19994330.287672322243 27870000.000041287392 262864330.287709891796 1 60326.275896175 2024-01-17T06:37:17.429556+00:00 19994330.287855476141 27869999.999986503273 262864330.287838280201 1 60326.275907743 2024-01-17T06:37:18.428958+00:00 19994330.287591215223 27870000.000034399331 262864330.287621915340 1 60326.275919368 2024-01-17T06:37:19.433340+00:00 19994330.287612210959 27870000.000071056187 262864330.287679553032 1 60326.275930902 2024-01-17T06:37:20.429961+00:00 19994330.287840779871 27870000.000072930008 262864330.287910014391 1 60326.275942449 2024-01-17T06:37:21.427593+00:00 19994330.287631537765 27869999.999985802919 262864330.287613660097 1 60326.275954047 2024-01-17T06:37:22.429628+00:00 19994330.287602189928 27869999.999997437000 262864330.287595927715 1 60326.275965607 2024-01-17T06:37:23.428438+00:00 19994330.287729524076 27869999.999893791974 262864330.287619620562 1 60326.275977212 2024-01-17T06:37:24.431112+00:00 19994330.287542477250 27869999.999928880483 262864330.287467658520 1 60326.275988771 2024-01-17T06:37:25.429804+00:00 19994330.287874072790 27870000.000007193536 262864330.287877559662 1 60326.276000345 2024-01-17T06:37:26.429775+00:00 19994330.287819985300 27869999.999948643148 262864330.287764936686 1 60326.276011907 2024-01-17T06:37:27.428706+00:00 19994330.287538170815 27869999.999985687435 262864330.287520170212 1 60326.276023509 2024-01-17T06:37:28.431197+00:00 19994330.287688210607 27870000.000023812056 262864330.287708342075 1 60326.276035034 2024-01-17T06:37:29.426906+00:00 19994330.287732329220 27870000.000037960708 262864330.287766605616 1 60326.276046632 2024-01-17T06:37:30.429026+00:00 19994330.287737317383 27870000.000072635710 262864330.287806242704 1 60326.276058208 2024-01-17T06:37:31.429135+00:00 19994330.287650704384 27870000.000077333301 262864330.287724345922 1 60326.276069794 2024-01-17T06:37:32.430170+00:00 19994330.287427905947 27869999.999978780746 262864330.287402987480 1 60326.276081380 2024-01-17T06:37:33.431177+00:00 19994330.287789806724 27869999.999959375709 262864330.287745475769 1 60326.276093019 2024-01-17T06:37:34.436849+00:00 19994330.287813566625 27869999.999972332269 262864330.287782222033 1 60326.276104481 2024-01-17T06:37:35.427151+00:00 19994330.287810403854 27869999.999984834343 262864330.287791550159 1 60326.276116125 2024-01-17T06:37:36.433237+00:00 19994330.287538532168 27869999.999947413802 262864330.287482261658 1 60326.276127660 2024-01-17T06:37:37.429847+00:00 19994330.287906344980 27869999.999982673675 262864330.287885338068 1 60326.276139242 2024-01-17T06:37:38.430465+00:00 19994330.287700787187 27869999.999989982694 262864330.287687063217 1 60326.276150835 2024-01-17T06:37:39.432169+00:00 19994330.287770923227 27869999.999980431050 262864330.287747651339 1 60326.276162397 2024-01-17T06:37:40.431112+00:00 19994330.287597667426 27870000.000061392784 262864330.287655353546 1 60326.276173977 2024-01-17T06:37:41.431605+00:00 19994330.287706840783 27869999.999995384365 262864330.287698537111 1 60326.276185582 2024-01-17T06:37:42.434335+00:00 19994330.287862237543 27870000.000037990510 262864330.287896543741 1 60326.276197147 2024-01-17T06:37:43.433469+00:00 19994330.287709146738 27869999.999998241663 262864330.287703692913 1 60326.276208642 2024-01-17T06:37:44.426644+00:00 19994330.287639811635 27870000.000034373254 262864330.287670493126 1 60326.276220251 2024-01-17T06:37:45.429697+00:00 19994330.287618413568 27869999.999964207411 262864330.287578940392 1 60326.276231850 2024-01-17T06:37:46.431836+00:00 19994330.287712011486 27869999.999959748238 262864330.287668049335 1 60326.276243384 2024-01-17T06:37:47.428325+00:00 19994330.287624645978 27869999.999978169799 262864330.287599146366 1 60326.276254979 2024-01-17T06:37:48.430188+00:00 19994330.287657156587 27869999.999992199242 262864330.287645637989 1 60326.276266546 2024-01-17T06:37:49.429573+00:00 19994330.287623148412 27870000.000029727817 262864330.287649184465 1 60326.276278136 2024-01-17T06:37:50.430923+00:00 19994330.287812784314 27869999.999993845820 262864330.287802934647 1 60326.276289702 2024-01-17T06:37:51.430311+00:00 19994330.287545014173 27870000.000006295741 262864330.287547618151 1 60326.276301307 2024-01-17T06:37:52.432926+00:00 19994330.287651624531 27870000.000108998269 262864330.287756919861 1 60326.276312875 2024-01-17T06:37:53.432410+00:00 19994330.287645872682 27870000.000018995255 262864330.287661164999 1 60326.276324436 2024-01-17T06:37:54.431236+00:00 19994330.287708360702 27870000.000031664968 262864330.287736326456 1 60326.276336019 2024-01-17T06:37:55.432061+00:00 19994330.287734676152 27869999.999970722944 262864330.287701725960 1 60326.276347564 2024-01-17T06:37:56.429486+00:00 19994330.287823170424 27869999.999978419393 262864330.287797898054 1 60326.276359119 2024-01-17T06:37:57.427911+00:00 19994330.287676244974 27869999.999940387905 262864330.287612944841 1 60326.276370721 2024-01-17T06:37:58.430292+00:00 19994330.287580527365 27869999.999958690256 262864330.287535518408 1 60326.276382263 2024-01-17T06:37:59.427505+00:00 19994330.287500917912 27869999.999988459051 262864330.287485688925 1 60326.276393898 2024-01-17T06:38:00.432791+00:00 19994330.287917617708 27869999.999989580363 262864330.287903487682 1 60326.276405442 2024-01-17T06:38:01.430159+00:00 19994330.287651583552 27870000.000038668513 262864330.287686586380 1 60326.276417074 2024-01-17T06:38:02.435195+00:00 19994330.287593677640 27870000.000025480986 262864330.287615478039 1 60326.276428636 2024-01-17T06:38:03.434131+00:00 19994330.287743091583 27870000.000033430755 262864330.287772834301 1 60326.276440272 2024-01-17T06:38:04.439526+00:00 19994330.287698846310 27870000.000053133816 262864330.287748277187 1 60326.276451774 2024-01-17T06:38:05.433255+00:00 19994330.287528425455 27869999.999981127679 262864330.287505865097 1 60326.276463401 2024-01-17T06:38:06.437849+00:00 19994330.287709530443 27869999.999987266958 262864330.287693113089 1 60326.276474953 2024-01-17T06:38:07.435924+00:00 19994330.287678327411 27870000.000013828278 262864330.287688463926 1 60326.276486496 2024-01-17T06:38:08.433195+00:00 19994330.287700355053 27869999.999938193709 262864330.287634849548 1 60326.276498048 2024-01-17T06:38:09.431370+00:00 19994330.287561409175 27870000.000028703362 262864330.287586420774 1 60326.276509658 2024-01-17T06:38:10.434396+00:00 19994330.287702932954 27869999.999900016934 262864330.287599265575 1 60326.276521155 2024-01-17T06:38:11.427747+00:00 19994330.287746571004 27870000.000010151416 262864330.287753045559 1 60326.276532806 2024-01-17T06:38:12.434452+00:00 19994330.287854008377 27870000.000059787184 262864330.287910103798 1 60326.276544352 2024-01-17T06:38:13.432041+00:00 19994330.287568565458 27870000.000017479062 262864330.287582337856 1 60326.276555869 2024-01-17T06:38:14.427104+00:00 19994330.287525087595 27870000.000071197748 262864330.287592589855 1 60326.276567543 2024-01-17T06:38:15.435763+00:00 19994330.287613932043 27869999.999980941415 262864330.287591159344 1 60326.276579241 2024-01-17T06:38:16.446406+00:00 19994330.287812992930 27869999.999971903861 262864330.287781178951 1 60326.276590646 2024-01-17T06:38:17.431820+00:00 19994330.287434708327 27869999.999924469739 262864330.287355482578 1 60326.276602267 2024-01-17T06:38:18.435840+00:00 19994330.287624377757 27869999.999955717474 262864330.287576407194 1 60326.276613812 2024-01-17T06:38:19.433359+00:00 19994330.287653293461 27869999.999940149486 262864330.287589758635 1 60326.276625380 2024-01-17T06:38:20.432876+00:00 19994330.287814032286 27870000.000021088868 262864330.287831425667 1 60326.276636966 2024-01-17T06:38:21.433860+00:00 19994330.287678912282 27869999.999965868890 262864330.287641108036 1 60326.276648568 2024-01-17T06:38:22.436295+00:00 19994330.287788975984 27869999.999967209995 262864330.287752509117 1 60326.276660099 2024-01-17T06:38:23.432569+00:00 19994330.287816688418 27870000.000032361597 262864330.287845373154 1 60326.276671650 2024-01-17T06:38:24.430560+00:00 19994330.287614695728 27870000.000012185425 262864330.287623196840 1 60326.276683246 2024-01-17T06:38:25.432451+00:00 19994330.287808381021 27870000.000045146793 262864330.287849843502 1 60326.276694788 2024-01-17T06:38:26.429690+00:00 19994330.287562530488 27870000.000032924116 262864330.287591755390 1 60326.276706420 2024-01-17T06:38:27.434726+00:00 19994330.287762228400 27869999.999999925494 262864330.287758469582 1 60326.276717980 2024-01-17T06:38:28.433501+00:00 19994330.287582099438 27869999.999980624765 262864330.287559032440 1 60326.276729467 2024-01-17T06:38:29.425940+00:00 19994330.287849217653 27869999.999945096672 262864330.287790626287 1 60326.276741134 2024-01-17T06:38:30.434013+00:00 19994330.287549868226 27869999.999951913953 262864330.287498056889 1 60326.276752698 2024-01-17T06:38:31.433103+00:00 19994330.287406764925 27869999.999958284199 262864330.287361353636 1 60326.276764287 2024-01-17T06:38:32.434399+00:00 19994330.287633497268 27870000.000000722706 262864330.287630528212 1 60326.276775830 2024-01-17T06:38:33.431738+00:00 19994330.287752602249 27870000.000045768917 262864330.287794679403 1 60326.276787551 2024-01-17T06:38:34.444438+00:00 19994330.287792824209 27870000.000035058707 262864330.287824183702 1 60326.276798955 2024-01-17T06:38:35.429700+00:00 19994330.287652160972 27870000.000012479722 262864330.287660956383 1 60326.276810501 2024-01-17T06:38:36.427269+00:00 19994330.287424139678 27870000.000003185123 262864330.287423640490 1 60326.276822098 2024-01-17T06:38:37.429230+00:00 19994330.287699859589 27870000.000078555197 262864330.287774711847 1 60326.276833712 2024-01-17T06:38:38.432689+00:00 19994330.287529181689 27870000.000015076250 262864330.287540555000 1 60326.276845230 2024-01-17T06:38:39.427895+00:00 19994330.287770986557 27869999.999995645136 262864330.287762939930 1 60326.276856871 2024-01-17T06:38:40.433651+00:00 19994330.287721853703 27869999.999941926450 262864330.287660062313 1 60326.276868435 2024-01-17T06:38:41.432798+00:00 19994330.287771135569 27869999.999956615269 262864330.287724047899 1 60326.276879953 2024-01-17T06:38:42.427919+00:00 19994330.287415906787 27869999.999969013035 262864330.287381231785 1 60326.276891532 2024-01-17T06:38:43.428384+00:00 19994330.287541951984 27869999.999945502728 262864330.287483751774 1 60326.276903106 2024-01-17T06:38:44.428395+00:00 19994330.287600126117 27870000.000019319355 262864330.287615746260 1 60326.276914726 2024-01-17T06:38:45.432298+00:00 19994330.287627045065 27870000.000102601945 262864330.287725955248 1 60326.276926301 2024-01-17T06:38:46.432425+00:00 19994330.287760604173 27870000.000031601638 262864330.287788510323 1 60326.276937848 2024-01-17T06:38:47.430068+00:00 19994330.287533182651 27870000.000012595206 262864330.287542104721 1 60326.276949452 2024-01-17T06:38:48.432654+00:00 19994330.287563182414 27870000.000048078597 262864330.287607550621 1 60326.276961036 2024-01-17T06:38:49.433554+00:00 19994330.287831511348 27870000.000006377697 262864330.287834197283 1 60326.276972583 2024-01-17T06:38:50.431196+00:00 19994330.287471752614 27869999.999978344887 262864330.287446379662 1 60326.276984129 2024-01-17T06:38:51.428704+00:00 19994330.287722211331 27869999.999970041215 262864330.287688553333 1 60326.276995693 2024-01-17T06:38:52.427921+00:00 19994330.287775747478 27869999.999973431230 262864330.287745475769 1 60326.277007328 2024-01-17T06:38:53.433119+00:00 19994330.287703778595 27869999.999972712249 262864330.287672787905 1 60326.277018857 2024-01-17T06:38:54.429285+00:00 19994330.287675224245 27870000.000044904649 262864330.287716448307 1 60326.277030417 2024-01-17T06:38:55.428014+00:00 19994330.287593815476 27870000.000019229949 262864330.287609338760 1 60326.277042027 2024-01-17T06:38:56.431091+00:00 19994330.287767414004 27870000.000002399087 262864330.287766098976 1 60326.277053591 2024-01-17T06:38:57.430297+00:00 19994330.287913836539 27870000.000037167221 262864330.287947297096 1 60326.277065184 2024-01-17T06:38:58.431849+00:00 19994330.287685576826 27870000.000005137175 262864330.287687003613 1 60326.277076758 2024-01-17T06:38:59.431945+00:00 19994330.287723913789 27869999.999979313463 262864330.287699520588 1 60326.277088294 2024-01-17T06:39:00.428607+00:00 19994330.287815041840 27869999.999978132546 262864330.287789463997 1 60326.277099880 2024-01-17T06:39:01.429642+00:00 19994330.287546902895 27869999.999927904457 262864330.287471115589 1 60326.277111507 2024-01-17T06:39:02.434223+00:00 19994330.287511844188 27869999.999959606677 262864330.287467777729 1 60326.277123099 2024-01-17T06:39:03.435733+00:00 19994330.287865273654 27870000.000037442893 262864330.287899017334 1 60326.277134694 2024-01-17T06:39:04.437561+00:00 19994330.287705805153 27869999.999982278794 262864330.287684381008 1 60326.277146233 2024-01-17T06:39:05.434561+00:00 19994330.287443485111 27869999.999980777502 262864330.287420570850 1 60326.277157807 2024-01-17T06:39:06.434520+00:00 19994330.287637725472 27870000.000001169741 262864330.287635207176 1 60326.277169397 2024-01-17T06:39:07.435855+00:00 19994330.287849128246 27869999.999976009130 262864330.287821441889 1 60326.277180918 2024-01-17T06:39:08.431313+00:00 19994330.287552025169 27870000.000040888786 262864330.287589222193 1 60326.277192428 2024-01-17T06:39:09.425735+00:00 19994330.287833347917 27870000.000041984022 262864330.287871658802 1 60326.277204061 2024-01-17T06:39:10.430884+00:00 19994330.287704810500 27869999.999981399626 262864330.287682533264 1 60326.277215688 2024-01-17T06:39:11.435389+00:00 19994330.287691276520 27869999.999981641769 262864330.287669211626 1 60326.277227149 2024-01-17T06:39:12.425701+00:00 19994330.287648782134 27870000.000005058944 262864330.287650167942 1 60326.277238735 2024-01-17T06:39:13.426712+00:00 19994330.287631250918 27869999.999951448292 262864330.287578999996 1 60326.277250356 2024-01-17T06:39:14.430757+00:00 19994330.287695612758 27869999.999979931861 262864330.287671864033 1 60326.277261888 2024-01-17T06:39:15.427130+00:00 19994330.287781964988 27869999.999993443489 262864330.287771701813 1 60326.277273498 2024-01-17T06:39:16.430166+00:00 19994330.287686120719 27869999.999990250915 262864330.287672668695 1 60326.277285066 2024-01-17T06:39:17.429642+00:00 19994330.287610448897 27870000.000016268343 262864330.287623018026 1 60326.277296654 2024-01-17T06:39:18.430915+00:00 19994330.287525527179 27870000.000027798116 262864330.287549644709 1 60326.277308229 2024-01-17T06:39:19.431038+00:00 19994330.287752185017 27870000.000040788203 262864330.287789285183 1 60326.277319768 2024-01-17T06:39:20.427924+00:00 19994330.287663675845 27870000.000004280359 262864330.287664264441 1 60326.277331358 2024-01-17T06:39:21.429331+00:00 19994330.287630546838 27870000.000074740499 262864330.287701606750 1 60326.277342921 2024-01-17T06:39:22.428406+00:00 19994330.287753377110 27869999.999987382442 262864330.287737071514 1 60326.277354544 2024-01-17T06:39:23.432634+00:00 19994330.287757296115 27869999.999951623380 262864330.287705242634 1 60326.277366063 2024-01-17T06:39:24.427808+00:00 19994330.287630472332 27869999.999939136207 262864330.287565916777 1 60326.277377625 2024-01-17T06:39:25.426815+00:00 19994330.287374775857 27869999.999988172203 262864330.287359237671 1 60326.277389245 2024-01-17T06:39:26.430795+00:00 19994330.287632782012 27870000.000000346452 262864330.287629455328 1 60326.277400824 2024-01-17T06:39:27.431165+00:00 19994330.287736188620 27869999.999997653067 262864330.287730127573 1 60326.277412385 2024-01-17T06:39:28.430024+00:00 19994330.287816461176 27870000.000064164400 262864330.287876933813 1 60326.277423974 2024-01-17T06:39:29.431361+00:00 19994330.287575177848 27870000.000033222139 262864330.287604719400 1 60326.277435532 2024-01-17T06:39:30.430001+00:00 19994330.287707351148 27870000.000106967986 262864330.287810623646 1 60326.277447099 2024-01-17T06:39:31.429378+00:00 19994330.287722796202 27869999.999994728714 262864330.287713825703 1 60326.277458722 2024-01-17T06:39:32.433541+00:00 19994330.287650901824 27869999.999973710626 262864330.287620931864 1 60326.277470231 2024-01-17T06:39:33.427964+00:00 19994330.287588410079 27870000.000007484108 262864330.287592202425 1 60326.277481835 2024-01-17T06:39:34.430518+00:00 19994330.287617262453 27869999.999957267195 262864330.287570834160 1 60326.277493386 2024-01-17T06:39:35.428569+00:00 19994330.287680841982 27869999.999993227422 262864330.287670373917 1 60326.277504960 2024-01-17T06:39:36.428565+00:00 19994330.287651732564 27869999.999972857535 262864330.287620902061 1 60326.277516751 2024-01-17T06:39:37.447296+00:00 19994330.287595789880 27870000.000000439584 262864330.287592530251 1 60326.277528108 2024-01-17T06:39:38.428528+00:00 19994330.287933427840 27870000.000033002347 262864330.287962734699 1 60326.277539697 2024-01-17T06:39:39.429837+00:00 19994330.287680104375 27870000.000019311905 262864330.287695705891 1 60326.277551258 2024-01-17T06:39:40.428727+00:00 19994330.287853684276 27870000.000079497695 262864330.287929505110 1 60326.277562816 2024-01-17T06:39:41.427324+00:00 19994330.287669435143 27870000.000035297126 262864330.287701010704 1 60326.277574392 2024-01-17T06:39:42.427490+00:00 19994330.287825912237 27870000.000044334680 262864330.287866562605 1 60326.277586002 2024-01-17T06:39:43.430582+00:00 19994330.287754695863 27869999.999965772033 262864330.287716776133 1 60326.277597526 2024-01-17T06:39:44.426255+00:00 19994330.287642534822 27869999.999988060445 262864330.287626892328 1 60326.277609124 2024-01-17T06:39:45.428306+00:00 19994330.287691310048 27869999.999996326864 262864330.287683963776 1 60326.277620717 2024-01-17T06:39:46.429969+00:00 19994330.287786126137 27869999.999935481697 262864330.287717908621 1 60326.277632261 2024-01-17T06:39:47.427360+00:00 19994330.287811324000 27869999.999931503087 262864330.287739157677 1 60326.277643830 2024-01-17T06:39:48.426921+00:00 19994330.287628967315 27870000.000003732741 262864330.287629008293 1 60326.277655460 2024-01-17T06:39:49.431739+00:00 19994330.287529833615 27870000.000036984682 262864330.287563115358 1 60326.277666988 2024-01-17T06:39:50.427771+00:00 19994330.287660621107 27870000.000024393201 262864330.287681311369 1 60326.277678601 2024-01-17T06:39:51.431074+00:00 19994330.287942700088 27870000.000089894980 262864330.288028895855 1 60326.277690191 2024-01-17T06:39:52.432542+00:00 19994330.287792075425 27870000.000020060688 262864330.287808448076 1 60326.277701712 2024-01-17T06:39:53.427953+00:00 19994330.287671644241 27870000.000051319599 262864330.287719279528 1 60326.277713316 2024-01-17T06:39:54.430476+00:00 19994330.287681091577 27869999.999978475273 262864330.287655889988 1 60326.277724865 2024-01-17T06:39:55.428342+00:00 19994330.287542846054 27869999.999996006489 262864330.287535160780 1 60326.277736470 2024-01-17T06:39:56.430969+00:00 19994330.287471599877 27869999.999903514981 262864330.287371397018 1 60326.277748040 2024-01-17T06:39:57.430651+00:00 19994330.287621177733 27869999.999983500689 262864330.287600964308 1 60326.277759576 2024-01-17T06:39:58.427407+00:00 19994330.287587869912 27869999.999921273440 262864330.287505447865 1 60326.277771162 2024-01-17T06:39:59.428427+00:00 19994330.287648357451 27870000.000017125160 262864330.287661790848 1 60326.277782731 2024-01-17T06:40:00.427986+00:00 19994330.287750486284 27870000.000001620501 262864330.287748396397 1 60326.277794964 2024-01-17T06:40:01.484883+00:00 19994330.287673681974 27870000.000073328614 262864330.287743300200 1 60326.277806171 2024-01-17T06:40:02.453145+00:00 19994330.287833761424 27869999.999980248511 262864330.287810295820 1 60326.277817705 2024-01-17T06:40:03.449724+00:00 19994330.287585362792 27870000.000035863370 262864330.287617504597 1 60326.277829128 2024-01-17T06:40:04.436635+00:00 19994330.287824429572 27870000.000021643937 262864330.287842363119 1 60326.277840775 2024-01-17T06:40:05.442909+00:00 19994330.287792209536 27869999.999983504415 262864330.287771999836 1 60326.277852317 2024-01-17T06:40:06.440227+00:00 19994330.287587389350 27869999.999997664243 262864330.287581384182 1 60326.277863940 2024-01-17T06:40:07.444458+00:00 19994330.287844862789 27869999.999980162829 262864330.287821322680 1 60326.277875559 2024-01-17T06:40:08.448279+00:00 19994330.287663679570 27869999.999970402569 262864330.287630379200 1 60326.277886949 2024-01-17T06:40:09.432390+00:00 19994330.287728019059 27869999.999944791198 262864330.287669122219 1 60326.277898612 2024-01-17T06:40:10.440130+00:00 19994330.287811852992 27869999.999974075705 262864330.287782222033 1 60326.277910146 2024-01-17T06:40:11.436601+00:00 19994330.287708986551 27869999.999996643513 262864330.287701934576 1 60326.277921695 2024-01-17T06:40:12.434426+00:00 19994330.287545390427 27870000.000063955784 262864330.287605643272 1 60326.277933299 2024-01-17T06:40:13.437053+00:00 19994330.287600271404 27870000.000077843666 262864330.287674427032 1 60326.277945024 2024-01-17T06:40:14.450079+00:00 19994330.287813007832 27870000.000036954880 262864330.287846267223 1 60326.277956427 2024-01-17T06:40:15.435274+00:00 19994330.287651635706 27869999.999963957816 262864330.287611901760 1 60326.277967957 2024-01-17T06:40:16.431447+00:00 19994330.287677358836 27870000.000008083880 262864330.287681728601 1 60326.277979510 2024-01-17T06:40:17.429681+00:00 19994330.287646569312 27869999.999981522560 262864330.287624388933 1 60326.277991141 2024-01-17T06:40:18.434624+00:00 19994330.287632465363 27869999.999971132725 262864330.287599891424 1 60326.278002735 2024-01-17T06:40:19.436325+00:00 19994330.287704370916 27869999.999956544489 262864330.287657231092 1 60326.278014254 2024-01-17T06:40:20.431569+00:00 19994330.287588957697 27869999.999985024333 262864330.287570297718 1 60326.278025788 2024-01-17T06:40:21.428087+00:00 19994330.287851240486 27870000.000005509704 262864330.287853062153 1 60326.278037462 2024-01-17T06:40:22.436705+00:00 19994330.287728160620 27870000.000059105456 262864330.287783563137 1 60326.278049025 2024-01-17T06:40:23.435785+00:00 19994330.287693753839 27870000.000027719885 262864330.287717759609 1 60326.278060595 2024-01-17T06:40:24.435390+00:00 19994330.287792615592 27870000.000049289316 262864330.287838220596 1 60326.278072250 2024-01-17T06:40:25.442407+00:00 19994330.287496700883 27870000.000067457557 262864330.287560462952 1 60326.278083798 2024-01-17T06:40:26.440160+00:00 19994330.287771906704 27870000.000029217452 262864330.287797421217 1 60326.278095284 2024-01-17T06:40:27.432545+00:00 19994330.287843525410 27869999.999968409538 262864330.287808239460 1 60326.278106827 2024-01-17T06:40:28.429862+00:00 19994330.287550721318 27869999.999968346208 262864330.287515372038 1 60326.278118444 2024-01-17T06:40:29.433555+00:00 19994330.287621356547 27869999.999980278313 262864330.287597924471 1 60326.278129986 2024-01-17T06:40:30.430779+00:00 19994330.287634458393 27869999.999923203140 262864330.287553966045 1 60326.278141583 2024-01-17T06:40:31.432774+00:00 19994330.287661787122 27870000.000007454306 262864330.287665545940 1 60326.278153173 2024-01-17T06:40:32.434125+00:00 19994330.287802305073 27869999.999957609922 262864330.287756234407 1 60326.278164709 2024-01-17T06:40:33.430826+00:00 19994330.287577491254 27870000.000020246953 262864330.287594020367 1 60326.278176274 2024-01-17T06:40:34.430082+00:00 19994330.287710618228 27870000.000024337322 262864330.287731260061 1 60326.278187950 2024-01-17T06:40:35.438900+00:00 19994330.287544049323 27870000.000025220215 262864330.287565559149 1 60326.278199477 2024-01-17T06:40:36.434796+00:00 19994330.287734020501 27870000.000031813979 262864330.287762165070 1 60326.278211021 2024-01-17T06:40:37.432195+00:00 19994330.287561077625 27870000.000048749149 262864330.287606149912 1 60326.278222525 2024-01-17T06:40:38.426136+00:00 19994330.287516131997 27870000.000016681850 262864330.287529110909 1 60326.278234131 2024-01-17T06:40:39.428897+00:00 19994330.287821229547 27869999.999991126359 262864330.287808656693 1 60326.278245735 2024-01-17T06:40:40.431487+00:00 19994330.287710834295 27869999.999948617071 262864330.287655770779 1 60326.278257343 2024-01-17T06:40:41.434479+00:00 19994330.287842679769 27870000.000047825277 262864330.287886828184 1 60326.278268965 2024-01-17T06:40:42.438611+00:00 19994330.287809178233 27869999.999925188720 262864330.287730693817 1 60326.278280470 2024-01-17T06:40:43.432615+00:00 19994330.287683930248 27870000.000039074570 262864330.287719309330 1 60326.278292022 2024-01-17T06:40:44.430688+00:00 19994330.287633750588 27870000.000009506941 262864330.287639558315 1 60326.278303615 2024-01-17T06:40:45.432300+00:00 19994330.287623900920 27870000.000042442232 262864330.287662655115 1 60326.278315193 2024-01-17T06:40:46.432674+00:00 19994330.287995200604 27870000.000029020011 262864330.288020521402 1 60326.278326700 2024-01-17T06:40:47.426825+00:00 19994330.287478946149 27870000.000043623149 262864330.287518888712 1 60326.278338292 2024-01-17T06:40:48.428430+00:00 19994330.287590965629 27870000.000033628196 262864330.287620902061 1 60326.278349895 2024-01-17T06:40:49.430955+00:00 19994330.287611350417 27869999.999987877905 262864330.287595510483 1 60326.278361411 2024-01-17T06:40:50.425913+00:00 19994330.287606980652 27869999.999993503094 262864330.287596791983 1 60326.278373032 2024-01-17T06:40:51.429964+00:00 19994330.287564408034 27869999.999957323074 262864330.287518024445 1 60326.278384588 2024-01-17T06:40:52.428372+00:00 19994330.287775047123 27869999.999958008528 262864330.287729352713 1 60326.278396152 2024-01-17T06:40:53.427579+00:00 19994330.287635188550 27869999.999958410859 262864330.287589877844 1 60326.278407761 2024-01-17T06:40:54.430517+00:00 19994330.287805136293 27870000.000052366406 262864330.287853807211 1 60326.278419347 2024-01-17T06:40:55.431638+00:00 19994330.287638764828 27870000.000098265707 262864330.287733316422 1 60326.278430968 2024-01-17T06:40:56.435623+00:00 19994330.287710957229 27869999.999971620739 262864330.287678897381 1 60326.278442509 2024-01-17T06:40:57.432737+00:00 19994330.287546608597 27870000.000040266663 262864330.287583172321 1 60326.278454053 2024-01-17T06:40:58.430146+00:00 19994330.287820115685 27870000.000103790313 262864330.287920236588 1 60326.278465611 2024-01-17T06:40:59.428812+00:00 19994330.287777125835 27869999.999992717057 262864330.287766158581 1 60326.278477178 2024-01-17T06:41:00.428157+00:00 19994330.287781458348 27869999.999998889863 262864330.287776648998 1 60326.278488880 2024-01-17T06:41:01.439246+00:00 19994330.287559438497 27869999.999965541065 262864330.287521302700 1 60326.278500409 2024-01-17T06:41:02.435367+00:00 19994330.287421766669 27869999.999957129359 262864330.287375211716 1 60326.278511919 2024-01-17T06:41:03.429794+00:00 19994330.287391006947 27869999.999953981489 262864330.287341296673 1 60326.278523561 2024-01-17T06:41:04.435624+00:00 19994330.287784136832 27870000.000056937337 262864330.287837356329 1 60326.278535113 2024-01-17T06:41:05.433770+00:00 19994330.287700746208 27869999.999993875623 262864330.287690907717 1 60326.278546673 2024-01-17T06:41:06.432569+00:00 19994330.287821933627 27870000.000022895634 262864330.287841141224 1 60326.278558288 2024-01-17T06:41:07.436088+00:00 19994330.287833865732 27870000.000039380044 262864330.287869542837 1 60326.278569805 2024-01-17T06:41:08.431088+00:00 19994330.287776384503 27870000.000054925680 262864330.287827610970 1 60326.278581336 2024-01-17T06:41:09.427448+00:00 19994330.287672482431 27870000.000058230013 262864330.287727028131 1 60326.278592964 2024-01-17T06:41:10.432057+00:00 19994330.287527557462 27869999.999964687973 262864330.287488549948 1 60326.278604461 2024-01-17T06:41:11.425418+00:00 19994330.287964385003 27869999.999990478158 262864330.287951141596 1 60326.278616103 2024-01-17T06:41:12.431305+00:00 19994330.287697572261 27869999.999978065491 262864330.287671953440 1 60326.278627669 2024-01-17T06:41:13.430650+00:00 19994330.287621419877 27869999.999977074564 262864330.287594795227 1 60326.278639286 2024-01-17T06:41:14.434303+00:00 19994330.287821803242 27869999.999912779778 262864330.287730872631 1 60326.278650817 2024-01-17T06:41:15.430581+00:00 19994330.287609949708 27869999.999950766563 262864330.287557005882 1 60326.278662385 2024-01-17T06:41:16.430061+00:00 19994330.287690978497 27870000.000070910901 262864330.287758171558 1 60326.278673941 2024-01-17T06:41:17.428510+00:00 19994330.287625897676 27869999.999966502190 262864330.287588715553 1 60326.278685490 2024-01-17T06:41:18.426319+00:00 19994330.287719041109 27870000.000049512833 262864330.287764847279 1 60326.278697156 2024-01-17T06:41:19.434315+00:00 19994330.287565033883 27870000.000092167407 262864330.287653505802 1 60326.278708684 2024-01-17T06:41:20.430272+00:00 19994330.287948094308 27870000.000011742115 262864330.287956148386 1 60326.278720224 2024-01-17T06:41:21.427367+00:00 19994330.287657536566 27870000.000046413392 262864330.287700235844 1 60326.278731882 2024-01-17T06:41:22.434605+00:00 19994330.287870179862 27870000.000010300428 262864330.287876784801 1 60326.278743402 2024-01-17T06:41:23.429966+00:00 19994330.287681821734 27869999.999955013394 262864330.287633121014 1 60326.278754981 2024-01-17T06:41:24.430396+00:00 19994330.287593886256 27869999.999917265028 262864330.287507474422 1 60326.278766521 2024-01-17T06:41:25.427456+00:00 19994330.287824917585 27869999.999964941293 262864330.287786185741 1 60326.278778098 2024-01-17T06:41:26.427648+00:00 19994330.287671528757 27869999.999980967492 262864330.287648797035 1 60326.278789698 2024-01-17T06:41:27.429873+00:00 19994330.287552211434 27870000.000048041344 262864330.287596553564 1 60326.278801246 2024-01-17T06:41:28.427675+00:00 19994330.287684697658 27870000.000043287873 262864330.287724286318 1 60326.278812817 2024-01-17T06:41:29.427426+00:00 19994330.287788335234 27870000.000074081123 262864330.287858724594 1 60326.278824434 2024-01-17T06:41:30.431047+00:00 19994330.287736549973 27869999.999986883253 262864330.287719726562 1 60326.278835939 2024-01-17T06:41:31.425137+00:00 19994330.287816204131 27870000.000077571720 262864330.287890076637 1 60326.278847557 2024-01-17T06:41:32.428898+00:00 19994330.287785656750 27870000.000024925917 262864330.287806868553 1 60326.278859105 2024-01-17T06:41:33.426653+00:00 19994330.287669703364 27870000.000008929521 262864330.287674963474 1 60326.278870725 2024-01-17T06:41:34.430646+00:00 19994330.287725225091 27869999.999992437661 262864330.287713944912 1 60326.278882281 2024-01-17T06:41:35.429083+00:00 19994330.287653762847 27869999.999916072935 262864330.287566155195 1 60326.278893834 2024-01-17T06:41:36.427264+00:00 19994330.287734784186 27869999.999997463077 262864330.287728548050 1 60326.278905429 2024-01-17T06:41:37.429070+00:00 19994330.287774391472 27869999.999951943755 262864330.287722647190 1 60326.278917006 2024-01-17T06:41:38.429313+00:00 19994330.287636134773 27870000.000027205795 262864330.287659645081 1 60326.278928556 2024-01-17T06:41:39.427194+00:00 19994330.287773959339 27870000.000016547740 262864330.287786811590 1 60326.278940153 2024-01-17T06:41:40.429225+00:00 19994330.287479378283 27870000.000051394105 262864330.287527054548 1 60326.278951795 2024-01-17T06:41:41.435087+00:00 19994330.287884503603 27870000.000073097646 262864330.287953913212 1 60326.278963291 2024-01-17T06:41:42.428317+00:00 19994330.287731476128 27869999.999991871417 262864330.287719637156 1 60326.278974907 2024-01-17T06:41:43.432012+00:00 19994330.287760477513 27870000.000033549964 262864330.287790328264 1 60326.278986432 2024-01-17T06:41:44.427715+00:00 19994330.287660177797 27869999.999934505671 262864330.287590980530 1 60326.278998002 2024-01-17T06:41:45.427370+00:00 19994330.287644915283 27869999.999967064708 262864330.287608295679 1 60326.279009577 2024-01-17T06:41:46.427459+00:00 19994330.287690211087 27869999.999983772635 262864330.287670314312 1 60326.279021177 2024-01-17T06:41:47.429702+00:00 19994330.287749011070 27869999.999926120043 262864330.287671446800 1 60326.279032775 2024-01-17T06:41:48.431786+00:00 19994330.287829287350 27870000.000031739473 262864330.287857323885 1 60326.279044342 2024-01-17T06:41:49.431176+00:00 19994330.287673387676 27870000.000020340085 262864330.287690013647 1 60326.279055919 2024-01-17T06:41:50.431394+00:00 19994330.287681069225 27870000.000024661422 262864330.287702053785 1 60326.279067487 2024-01-17T06:41:51.430838+00:00 19994330.287549152970 27870000.000055059791 262864330.287600517273 1 60326.279079019 2024-01-17T06:41:52.427270+00:00 19994330.287777710706 27869999.999977737665 262864330.287751764059 1 60326.279090612 2024-01-17T06:41:53.428864+00:00 19994330.287768419832 27870000.000032879412 262864330.287797600031 1 60326.279102206 2024-01-17T06:41:54.430640+00:00 19994330.287508670241 27869999.999988388270 262864330.287493348122 1 60326.279113781 2024-01-17T06:41:55.430704+00:00 19994330.287558931857 27869999.999942135066 262864330.287497371435 1 60326.279125311 2024-01-17T06:41:56.426901+00:00 19994330.287611890584 27869999.999965962023 262864330.287574172020 1 60326.279136905 2024-01-17T06:41:57.428616+00:00 19994330.287732876837 27869999.999948408455 262864330.287677586079 1 60326.279148479 2024-01-17T06:41:58.428555+00:00 19994330.287576567382 27869999.999955262989 262864330.287528127432 1 60326.279160089 2024-01-17T06:41:59.431694+00:00 19994330.287921909243 27869999.999978877604 262864330.287897080183 1 60326.279171682 2024-01-17T06:42:00.433352+00:00 19994330.287559319288 27870000.000029835850 262864330.287585467100 1 60326.279183748 2024-01-17T06:42:01.475852+00:00 19994330.287722505629 27870000.000059459358 262864330.287778258324 1 60326.279194825 2024-01-17T06:42:02.432895+00:00 19994330.287665527314 27870000.000054657459 262864330.287716478109 1 60326.279206473 2024-01-17T06:42:03.439249+00:00 19994330.287642534822 27870000.000064119697 262864330.287702977657 1 60326.279218088 2024-01-17T06:42:04.442790+00:00 19994330.287713117898 27870000.000005066395 262864330.287714481354 1 60326.279229664 2024-01-17T06:42:05.442972+00:00 19994330.287778802216 27869999.999985031784 262864330.287760138512 1 60326.279241211 2024-01-17T06:42:06.440660+00:00 19994330.287673261017 27870000.000047318637 262864330.287716895342 1 60326.279252930 2024-01-17T06:42:07.453138+00:00 19994330.287736337632 27869999.999908253551 262864330.287640899420 1 60326.279264458 2024-01-17T06:42:08.449184+00:00 19994330.287538856268 27869999.999989774078 262864330.287524938583 1 60326.279275872 2024-01-17T06:42:09.435350+00:00 19994330.287567075342 27869999.999973196536 262864330.287536591291 1 60326.279287546 2024-01-17T06:42:10.444014+00:00 19994330.287721052766 27869999.999992702156 262864330.287710070610 1 60326.279299086 2024-01-17T06:42:11.441075+00:00 19994330.287426982075 27869999.999972999096 262864330.287396281958 1 60326.279310587 2024-01-17T06:42:12.434728+00:00 19994330.287761546671 27870000.000084254891 262864330.287842094898 1 60326.279322209 2024-01-17T06:42:13.438886+00:00 19994330.287846449763 27870000.000041894615 262864330.287884652615 1 60326.279333746 2024-01-17T06:42:14.435653+00:00 19994330.287728950381 27870000.000036064535 262864330.287761330605 1 60326.279345333 2024-01-17T06:42:15.436744+00:00 19994330.287398844957 27869999.999949086457 262864330.287344247103 1 60326.279356960 2024-01-17T06:42:16.441368+00:00 19994330.287791740149 27870000.000007499009 262864330.287795543671 1 60326.279368455 2024-01-17T06:42:17.434508+00:00 19994330.287837825716 27869999.999953456223 262864330.287787586451 1 60326.279380011 2024-01-17T06:42:18.432961+00:00 19994330.287591412663 27869999.999951712787 262864330.287539422512 1 60326.279391597 2024-01-17T06:42:19.433972+00:00 19994330.287558868527 27869999.999938298017 262864330.287493467331 1 60326.279403157 2024-01-17T06:42:20.432736+00:00 19994330.287591788918 27869999.999983407557 262864330.287571489811 1 60326.279414735 2024-01-17T06:42:21.433102+00:00 19994330.287761610001 27870000.000006798655 262864330.287764698267 1 60326.279426269 2024-01-17T06:42:22.429674+00:00 19994330.287545673549 27870000.000020831823 262864330.287562817335 1 60326.279437940 2024-01-17T06:42:23.438035+00:00 19994330.287672486156 27870000.000036995858 262864330.287705779076 1 60326.279449441 2024-01-17T06:42:24.431658+00:00 19994330.287751119584 27870000.000055059791 262864330.287802487612 1 60326.279460990 2024-01-17T06:42:25.429510+00:00 19994330.287819236517 27870000.000029101968 262864330.287844628096 1 60326.279472549 2024-01-17T06:42:26.428272+00:00 19994330.287795815617 27870000.000011287630 262864330.287803411484 1 60326.279484130 2024-01-17T06:42:27.428790+00:00 19994330.287650346756 27869999.999964296818 262864330.287610948086 1 60326.279496103 2024-01-17T06:42:28.463256+00:00 19994330.287449099123 27869999.999925993383 262864330.287371397018 1 60326.279507268 2024-01-17T06:42:29.427996+00:00 19994330.287639338523 27869999.999984402210 262864330.287620067596 1 60326.279518838 2024-01-17T06:42:30.427615+00:00 19994330.287624418736 27869999.999949418008 262864330.287570148706 1 60326.279530390 2024-01-17T06:42:31.425700+00:00 19994330.287878505886 27869999.999981176108 262864330.287855982780 1 60326.279542014 2024-01-17T06:42:32.430065+00:00 19994330.287709187716 27870000.000010900199 262864330.287716388702 1 60326.279553569 2024-01-17T06:42:33.428361+00:00 19994330.287684440613 27870000.000040784478 262864330.287721514702 1 60326.279565164 2024-01-17T06:42:34.430144+00:00 19994330.287616785616 27870000.000039655715 262864330.287652760744 1 60326.279576766 2024-01-17T06:42:35.432568+00:00 19994330.287543598562 27870000.000082582235 262864330.287622481585 1 60326.279588364 2024-01-17T06:42:36.434613+00:00 19994330.287809859961 27870000.000014293939 262864330.287820458412 1 60326.279600040 2024-01-17T06:42:37.443407+00:00 19994330.287511646748 27870000.000001814216 262864330.287509769201 1 60326.279611487 2024-01-17T06:42:38.432524+00:00 19994330.287606410682 27869999.999891690910 262864330.287494421005 1 60326.279623060 2024-01-17T06:42:39.432448+00:00 19994330.287858575583 27869999.999999150634 262864330.287854045630 1 60326.279634604 2024-01-17T06:42:40.429770+00:00 19994330.287520863116 27869999.999959200621 262864330.287476360798 1 60326.279646157 2024-01-17T06:42:41.427997+00:00 19994330.287875439972 27869999.999938253313 262864330.287809997797 1 60326.279657747 2024-01-17T06:42:42.429287+00:00 19994330.287752076983 27870000.000017601997 262864330.287765979767 1 60326.279669373 2024-01-17T06:42:43.433877+00:00 19994330.287631846964 27869999.999981734902 262864330.287609875202 1 60326.279680945 2024-01-17T06:42:44.433622+00:00 19994330.287749193609 27870000.000015612692 262864330.287761121988 1 60326.279692486 2024-01-17T06:42:45.430807+00:00 19994330.287674538791 27870000.000025581568 262864330.287696421146 1 60326.279704073 2024-01-17T06:42:46.431951+00:00 19994330.287471201271 27870000.000036556274 262864330.287504076958 1 60326.279715655 2024-01-17T06:42:47.432581+00:00 19994330.287890780717 27870000.000018741935 262864330.287905842066 1 60326.279727210 2024-01-17T06:42:48.430927+00:00 19994330.287616316229 27870000.000021729618 262864330.287634342909 1 60326.279738773 2024-01-17T06:42:49.429983+00:00 19994330.287637464702 27869999.999971132725 262864330.287604898214 1 60326.279750338 2024-01-17T06:42:50.429222+00:00 19994330.287720590830 27869999.999919198453 262864330.287636101246 1 60326.279761926 2024-01-17T06:42:51.430383+00:00 19994330.287727463990 27869999.999923881143 262864330.287647664547 1 60326.279773490 2024-01-17T06:42:52.429553+00:00 19994330.287726234645 27869999.999973088503 262864330.287695616484 1 60326.279785085 2024-01-17T06:42:53.431324+00:00 19994330.287707533687 27870000.000062599778 262864330.287766426802 1 60326.279796623 2024-01-17T06:42:54.428233+00:00 19994330.287597194314 27869999.999977651983 262864330.287571132183 1 60326.279808234 2024-01-17T06:42:55.431454+00:00 19994330.287623737007 27870000.000013105571 262864330.287633150816 1 60326.279819828 2024-01-17T06:42:56.433196+00:00 19994330.287768915296 27870000.000055801123 262864330.287820994854 1 60326.279831361 2024-01-17T06:42:57.429621+00:00 19994330.287502132356 27870000.000038824975 262864330.287537276745 1 60326.279842908 2024-01-17T06:42:58.427301+00:00 19994330.287831023335 27870000.000065352768 262864330.287892699242 1 60326.279854514 2024-01-17T06:42:59.429993+00:00 19994330.287867415696 27869999.999991230667 262864330.287854969501 1 60326.279866060 2024-01-17T06:43:00.427562+00:00 19994330.287574831396 27870000.000001031905 262864330.287572175264 1 60326.279877641 2024-01-17T06:43:01.428158+00:00 19994330.287617802620 27869999.999948516488 262864330.287562608719 1 60326.279889301 2024-01-17T06:43:02.435607+00:00 19994330.287827115506 27869999.999998103827 262864330.287821501493 1 60326.279900877 2024-01-17T06:43:03.435761+00:00 19994330.287590686232 27869999.999968759716 262864330.287555754185 1 60326.279912448 2024-01-17T06:43:04.435488+00:00 19994330.288020852953 27870000.000013064593 262864330.288030207157 1 60326.279924035 2024-01-17T06:43:05.436615+00:00 19994330.287699598819 27869999.999975949526 262864330.287671864033 1 60326.279935551 2024-01-17T06:43:06.431571+00:00 19994330.287599612027 27870000.000046551228 262864330.287642478943 1 60326.279947171 2024-01-17T06:43:07.435568+00:00 19994330.287531353533 27870000.000025987625 262864330.287553638220 1 60326.279958658 2024-01-17T06:43:08.428070+00:00 19994330.287736512721 27870000.000081162900 262864330.287813961506 1 60326.279970245 2024-01-17T06:43:09.429121+00:00 19994330.287819158286 27870000.000012200326 262864330.287827640772 1 60326.279981871 2024-01-17T06:43:10.433654+00:00 19994330.287631046027 27870000.000012122095 262864330.287639468908 1 60326.279993440 2024-01-17T06:43:11.433246+00:00 19994330.287754502147 27869999.999987557530 262864330.287738353014 1 60326.280005003 2024-01-17T06:43:12.432251+00:00 19994330.287805721164 27869999.999976690859 262864330.287778735161 1 60326.280016515 2024-01-17T06:43:13.426954+00:00 19994330.287640482187 27869999.999945160002 262864330.287581950426 1 60326.280028178 2024-01-17T06:43:14.434631+00:00 19994330.287576962262 27869999.999982889742 262864330.287556171417 1 60326.280039766 2024-01-17T06:43:15.435820+00:00 19994330.287406142801 27869999.999962572008 262864330.287365019321 1 60326.280051333 2024-01-17T06:43:16.435150+00:00 19994330.287607304752 27869999.999980885535 262864330.287584513426 1 60326.280062872 2024-01-17T06:43:17.432188+00:00 19994330.287713252008 27870000.000034637749 262864330.287744194269 1 60326.280074464 2024-01-17T06:43:18.433649+00:00 19994330.287726011127 27870000.000009056181 262864330.287731379271 1 60326.280085999 2024-01-17T06:43:19.430315+00:00 19994330.287765841931 27870000.000064235181 262864330.287826359272 1 60326.280097569 2024-01-17T06:43:20.429980+00:00 19994330.287549469620 27869999.999985508621 262864330.287531286478 1 60326.280109171 2024-01-17T06:43:21.432358+00:00 19994330.287669468671 27870000.000031065196 262864330.287696838379 1 60326.280120699 2024-01-17T06:43:22.428346+00:00 19994330.287451110780 27869999.999989334494 262864330.287436753511 1 60326.280132271 2024-01-17T06:43:23.428230+00:00 19994330.287789843976 27869999.999950945377 262864330.287737101316 1 60326.280143855 2024-01-17T06:43:24.429087+00:00 19994330.287632178515 27869999.999931894243 262864330.287560373545 1 60326.280155410 2024-01-17T06:43:25.427378+00:00 19994330.287766784430 27869999.999960809946 262864330.287723898888 1 60326.280166997 2024-01-17T06:43:26.428556+00:00 19994330.287575043738 27869999.999993573874 262864330.287564903498 1 60326.280178574 2024-01-17T06:43:27.428794+00:00 19994330.287716101855 27870000.000042654574 262864330.287755042315 1 60326.280190152 2024-01-17T06:43:28.429149+00:00 19994330.287876278162 27870000.000011384487 262864330.287883967161 1 60326.280201748 2024-01-17T06:43:29.431059+00:00 19994330.287591882050 27870000.000045515597 262864330.287633687258 1 60326.280213286 2024-01-17T06:43:30.427914+00:00 19994330.287675667554 27870000.000030469149 262864330.287702441216 1 60326.280224933 2024-01-17T06:43:31.434213+00:00 19994330.287571065128 27870000.000052265823 262864330.287619650364 1 60326.280236470 2024-01-17T06:43:32.431011+00:00 19994330.287797037512 27869999.999938458204 262864330.287731796503 1 60326.280248086 2024-01-17T06:43:33.434604+00:00 19994330.287671469152 27869999.999947618693 262864330.287615388632 1 60326.280259621 2024-01-17T06:43:34.431282+00:00 19994330.287440031767 27869999.999948527664 262864330.287384867668 1 60326.280271181 2024-01-17T06:43:35.430072+00:00 19994330.287906788290 27869999.999977171421 262864330.287880271673 1 60326.280282729 2024-01-17T06:43:36.427804+00:00 19994330.287663098425 27869999.999972768128 262864330.287632167339 1 60326.280294382 2024-01-17T06:43:37.434565+00:00 19994330.287612408400 27870000.000003933907 262864330.287612646818 1 60326.280305959 2024-01-17T06:43:38.434842+00:00 19994330.287844311446 27870000.000059280545 262864330.287899881601 1 60326.280317487 2024-01-17T06:43:39.430889+00:00 19994330.287423744798 27869999.999998576939 262864330.287418603897 1 60326.280329059 2024-01-17T06:43:40.430730+00:00 19994330.287724170834 27870000.000008210540 262864330.287728697062 1 60326.280340618 2024-01-17T06:43:41.429423+00:00 19994330.287822835147 27870000.000037070364 262864330.287856221199 1 60326.280352239 2024-01-17T06:43:42.433418+00:00 19994330.287547163665 27870000.000043705106 262864330.287587165833 1 60326.280363755 2024-01-17T06:43:43.428481+00:00 19994330.287666473538 27870000.000063244253 262864330.287726014853 1 60326.280375332 2024-01-17T06:43:44.428705+00:00 19994330.287836670876 27869999.999944038689 262864330.287777006626 1 60326.280386914 2024-01-17T06:43:45.429389+00:00 19994330.287559069693 27869999.999950312078 262864330.287505686283 1 60326.280398482 2024-01-17T06:43:46.428892+00:00 19994330.287674207240 27869999.999993115664 262864330.287663638592 1 60326.280410070 2024-01-17T06:43:47.430049+00:00 19994330.287549320608 27869999.999937631190 262864330.287483245134 1 60326.280421604 2024-01-17T06:43:48.426601+00:00 19994330.287742927670 27870000.000002052635 262864330.287741303444 1 60326.280433230 2024-01-17T06:43:49.431035+00:00 19994330.287792641670 27870000.000006679446 262864330.287795633078 1 60326.280444800 2024-01-17T06:43:50.430742+00:00 19994330.287577997893 27870000.000045709312 262864330.287620007992 1 60326.280456359 2024-01-17T06:43:51.429395+00:00 19994330.287582725286 27870000.000044248998 262864330.287623286247 1 60326.280467931 2024-01-17T06:43:52.429225+00:00 19994330.287807900459 27870000.000098239630 262864330.287902444601 1 60326.280479508 2024-01-17T06:43:53.429512+00:00 19994330.287876553833 27870000.000030685216 262864330.287903547287 1 60326.280491076 2024-01-17T06:43:54.428964+00:00 19994330.287620134652 27869999.999996073544 262864330.287612497807 1 60326.280502638 2024-01-17T06:43:55.427915+00:00 19994330.287708397955 27869999.999940678477 262864330.287645399570 1 60326.280514235 2024-01-17T06:43:56.429913+00:00 19994330.287351109087 27869999.999992270023 262864330.287339687347 1 60326.280525791 2024-01-17T06:43:57.428337+00:00 19994330.287519481033 27869999.999928854406 262864330.287444651127 1 60326.280537379 2024-01-17T06:43:58.429506+00:00 19994330.287605196238 27869999.999990809709 262864330.287592321634 1 60326.280548941 2024-01-17T06:43:59.428538+00:00 19994330.287883605808 27870000.000041507185 262864330.287921428680 1 60326.280560510 2024-01-17T06:44:00.428065+00:00 19994330.287430908531 27870000.000008355826 262864330.287435561419 1 60326.280572092 2024-01-17T06:44:01.428719+00:00 19994330.288013003767 27870000.000012692064 262864330.288022011518 1 60326.280583865 2024-01-17T06:44:02.445900+00:00 19994330.287622716278 27870000.000043921173 262864330.287662953138 1 60326.280595331 2024-01-17T06:44:03.436538+00:00 19994330.287844561040 27870000.000014707446 262864330.287855595350 1 60326.280606933 2024-01-17T06:44:04.439030+00:00 19994330.287534024566 27870000.000034581870 262864330.287564903498 1 60326.280618521 2024-01-17T06:44:05.440213+00:00 19994330.287841778249 27869999.999957382679 262864330.287795454264 1 60326.280630116 2024-01-17T06:44:06.442031+00:00 19994330.287506103516 27869999.999971110374 262864330.287473529577 1 60326.280641617 2024-01-17T06:44:07.435713+00:00 19994330.287773929536 27869999.999966122210 262864330.287736356258 1 60326.280653268 2024-01-17T06:44:08.442315+00:00 19994330.287794254720 27869999.999970145524 262864330.287760704756 1 60326.280664792 2024-01-17T06:44:09.438047+00:00 19994330.287729054689 27869999.999972093850 262864330.287697464228 1 60326.280676285 2024-01-17T06:44:10.431054+00:00 19994330.287864152342 27870000.000002492219 262864330.287862956524 1 60326.280687957 2024-01-17T06:44:11.439449+00:00 19994330.287734903395 27869999.999982643872 262864330.287713855505 1 60326.280699464 2024-01-17T06:44:12.433660+00:00 19994330.287631012499 27870000.000005189329 262864330.287632495165 1 60326.280711085 2024-01-17T06:44:13.437724+00:00 19994330.287802152336 27870000.000089190900 262864330.287887662649 1 60326.280722622 2024-01-17T06:44:14.434539+00:00 19994330.287662792951 27869999.999994069338 262864330.287653177977 1 60326.280734150 2024-01-17T06:44:15.430551+00:00 19994330.287763193250 27870000.000001661479 262864330.287761151791 1 60326.280745731 2024-01-17T06:44:16.431164+00:00 19994330.287671964616 27869999.999993387610 262864330.287661641836 1 60326.280757439 2024-01-17T06:44:17.442769+00:00 19994330.287650324404 27870000.000008162111 262864330.287654787302 1 60326.280768882 2024-01-17T06:44:18.431430+00:00 19994330.288060143590 27869999.999949868768 262864330.288006305695 1 60326.280780428 2024-01-17T06:44:19.428999+00:00 19994330.287508513778 27869999.999968748540 262864330.287473559380 1 60326.280792016 2024-01-17T06:44:20.430168+00:00 19994330.287689071149 27869999.999977566302 262864330.287662923336 1 60326.280803670 2024-01-17T06:44:21.437057+00:00 19994330.287665285170 27869999.999982841313 262864330.287644416094 1 60326.280815178 2024-01-17T06:44:22.431375+00:00 19994330.287653520703 27870000.000064525753 262864330.287714362144 1 60326.280826746 2024-01-17T06:44:23.430900+00:00 19994330.287503693253 27870000.000059880316 262864330.287559866905 1 60326.280838305 2024-01-17T06:44:24.429572+00:00 19994330.287801746279 27870000.000012528151 262864330.287810564041 1 60326.280849948 2024-01-17T06:44:25.435458+00:00 19994330.287582051009 27870000.000009655952 262864330.287588000298 1 60326.280861529 2024-01-17T06:44:26.436072+00:00 19994330.287904564291 27870000.000003922731 262864330.287904798985 1 60326.280873179 2024-01-17T06:44:27.442661+00:00 19994330.287526469678 27870000.000031843781 262864330.287554591894 1 60326.280884651 2024-01-17T06:44:28.433794+00:00 19994330.287627644837 27869999.999950941652 262864330.287574887276 1 60326.280896249 2024-01-17T06:44:29.435935+00:00 19994330.287611566484 27869999.999943114817 262864330.287550985813 1 60326.280907790 2024-01-17T06:44:30.433073+00:00 19994330.287650600076 27869999.999982681125 262864330.287629604340 1 60326.280919371 2024-01-17T06:44:31.433678+00:00 19994330.287742495537 27870000.000004097819 262864330.287742912769 1 60326.280930995 2024-01-17T06:44:32.437993+00:00 19994330.287747919559 27870000.000011697412 262864330.287755906582 1 60326.280942474 2024-01-17T06:44:33.429813+00:00 19994330.287736698985 27870000.000007193536 262864330.287740170956 1 60326.280954027 2024-01-17T06:44:34.427882+00:00 19994330.287660852075 27870000.000039696693 262864330.287696838379 1 60326.280965665 2024-01-17T06:44:35.433464+00:00 19994330.287729464471 27870000.000041846186 262864330.287767618895 1 60326.280977207 2024-01-17T06:44:36.430671+00:00 19994330.287725873291 27870000.000039108098 262864330.287761271000 1 60326.280988850 2024-01-17T06:44:37.436649+00:00 19994330.287509586662 27870000.000012934208 262864330.287518829107 1 60326.281000359 2024-01-17T06:44:38.431030+00:00 19994330.287625148892 27869999.999962370843 262864330.287583827972 1 60326.281011972 2024-01-17T06:44:39.434374+00:00 19994330.287615340203 27870000.000018257648 262864330.287629902363 1 60326.281023532 2024-01-17T06:44:40.433148+00:00 19994330.287754263729 27869999.999944590032 262864330.287695169449 1 60326.281035073 2024-01-17T06:44:41.430269+00:00 19994330.287652444094 27869999.999935217202 262864330.287583947182 1 60326.281046722 2024-01-17T06:44:42.436775+00:00 19994330.287716086954 27869999.999982554466 262864330.287694960833 1 60326.281058263 2024-01-17T06:44:43.433935+00:00 19994330.287638247013 27869999.999975733459 262864330.287610292435 1 60326.281069768 2024-01-17T06:44:44.427933+00:00 19994330.287637330592 27870000.000022381544 262864330.287656009197 1 60326.281081338 2024-01-17T06:44:45.427648+00:00 19994330.287756308913 27870000.000046808273 262864330.287799417973 1 60326.281092970 2024-01-17T06:44:46.432574+00:00 19994330.287745360285 27870000.000052586198 262864330.287794232368 1 60326.281104514 2024-01-17T06:44:47.430016+00:00 19994330.287735469639 27870000.000025194138 262864330.287756949663 1 60326.281116131 2024-01-17T06:44:48.433730+00:00 19994330.287642419338 27870000.000018816441 262864330.287657529116 1 60326.281127694 2024-01-17T06:44:49.432719+00:00 19994330.287692233920 27870000.000041320920 262864330.287729859352 1 60326.281139267 2024-01-17T06:44:50.432681+00:00 19994330.287502076477 27869999.999956794083 262864330.287455171347 1 60326.281150843 2024-01-17T06:44:51.432888+00:00 19994330.287682887167 27869999.999910373241 262864330.287589579821 1 60326.281162356 2024-01-17T06:44:52.427584+00:00 19994330.287739519030 27869999.999970074743 262864330.287705898285 1 60326.281173950 2024-01-17T06:44:53.429291+00:00 19994330.287594448775 27869999.999984174967 262864330.287574917078 1 60326.281185574 2024-01-17T06:44:54.433636+00:00 19994330.287692613900 27870000.000015921891 262864330.287704825401 1 60326.281197132 2024-01-17T06:44:55.432186+00:00 19994330.287592958659 27870000.000064432621 262864330.287653684616 1 60326.281208691 2024-01-17T06:44:56.430904+00:00 19994330.287922736257 27870000.000065691769 262864330.287984728813 1 60326.281220260 2024-01-17T06:44:57.430422+00:00 19994330.287681851536 27870000.000002674758 262864330.287680834532 1 60326.281231836 2024-01-17T06:44:58.430678+00:00 19994330.287573121488 27870000.000034783036 262864330.287604212761 1 60326.281243408 2024-01-17T06:44:59.430483+00:00 19994330.287749316543 27869999.999962516129 262864330.287708133459 1 60326.281254997 2024-01-17T06:45:00.431757+00:00 19994330.287658456713 27869999.999985862523 262864330.287640631199 1 60326.281267240 2024-01-17T06:45:01.489544+00:00 19994330.287712942809 27869999.999973889440 262864330.287683129311 1 60326.281278187 2024-01-17T06:45:02.435368+00:00 19994330.287729490548 27870000.000007640570 262864330.287733435631 1 60326.281289931 2024-01-17T06:45:03.450078+00:00 19994330.287507772446 27869999.999910011888 262864330.287414073944 1 60326.281301407 2024-01-17T06:45:04.441599+00:00 19994330.287817474455 27869999.999955382198 262864330.287769168615 1 60326.281313006 2024-01-17T06:45:05.443756+00:00 19994330.287755545229 27870000.000037107617 262864330.287788957357 1 60326.281324650 2024-01-17T06:45:06.449762+00:00 19994330.287709053606 27869999.999995656312 262864330.287701010704 1 60326.281336069 2024-01-17T06:45:07.436353+00:00 19994330.287597313523 27870000.000075060874 262864330.287668704987 1 60326.281347656 2024-01-17T06:45:08.437486+00:00 19994330.287724938244 27870000.000029321760 262864330.287750571966 1 60326.281359185 2024-01-17T06:45:09.433609+00:00 19994330.287702623755 27870000.000002566725 262864330.287701487541 1 60326.281370902 2024-01-17T06:45:10.445939+00:00 19994330.287881787866 27870000.000060413033 262864330.287938505411 1 60326.281382410 2024-01-17T06:45:11.440234+00:00 19994330.287806171924 27869999.999987605959 262864330.287790089846 1 60326.281393921 2024-01-17T06:45:12.434775+00:00 19994330.287568733096 27869999.999962940812 262864330.287527978420 1 60326.281405531 2024-01-17T06:45:13.437867+00:00 19994330.287774652243 27869999.999994374812 262864330.287765324116 1 60326.281417068 2024-01-17T06:45:14.434632+00:00 19994330.287471186370 27869999.999975603074 262864330.287443071604 1 60326.281428638 2024-01-17T06:45:15.434324+00:00 19994330.287834517658 27869999.999982032925 262864330.287812858820 1 60326.281440235 2024-01-17T06:45:16.436307+00:00 19994330.287751771510 27870000.000069700181 262864330.287817776203 1 60326.281451711 2024-01-17T06:45:17.427890+00:00 19994330.287535879761 27870000.000029869378 262864330.287562042475 1 60326.281463346 2024-01-17T06:45:18.433051+00:00 19994330.287858389318 27869999.999964673072 262864330.287819385529 1 60326.281474866 2024-01-17T06:45:19.428404+00:00 19994330.287528488785 27870000.000027604401 262864330.287552386522 1 60326.281486459 2024-01-17T06:45:20.430065+00:00 19994330.287702295929 27870000.000007539988 262864330.287706136703 1 60326.281498052 2024-01-17T06:45:21.431707+00:00 19994330.287859067321 27870000.000000782311 262864330.287856161594 1 60326.281509610 2024-01-17T06:45:22.430350+00:00 19994330.287712581456 27869999.999966785312 262864330.287675678730 1 60326.281521161 2024-01-17T06:45:23.428263+00:00 19994330.287561368197 27869999.999954469502 262864330.287512123585 1 60326.281532754 2024-01-17T06:45:24.429945+00:00 19994330.287735447288 27869999.999957881868 262864330.287689626217 1 60326.281544358 2024-01-17T06:45:25.432477+00:00 19994330.287710186094 27869999.999920912087 262864330.287627398968 1 60326.281555925 2024-01-17T06:45:26.431897+00:00 19994330.287652555853 27869999.999997138977 262864330.287645995617 1 60326.281567539 2024-01-17T06:45:27.435354+00:00 19994330.287672039121 27870000.000041037798 262864330.287709385157 1 60326.281579047 2024-01-17T06:45:28.429626+00:00 19994330.287689547986 27870000.000054027885 262864330.287739872932 1 60326.281590645 2024-01-17T06:45:29.431691+00:00 19994330.287774354219 27870000.000031858683 262864330.287802517414 1 60326.281602184 2024-01-17T06:45:30.428698+00:00 19994330.287919163704 27870000.000032920390 262864330.287948399782 1 60326.281613766 2024-01-17T06:45:31.429396+00:00 19994330.287212088704 27869999.999992433935 262864330.287200808525 1 60326.281625309 2024-01-17T06:45:32.426720+00:00 19994330.287668447942 27870000.000050563365 262864330.287715315819 1 60326.281636910 2024-01-17T06:45:33.428994+00:00 19994330.287912718952 27869999.999974802136 262864330.287883818150 1 60326.281648479 2024-01-17T06:45:34.428571+00:00 19994330.287613052875 27869999.999962359667 262864330.287571728230 1 60326.281660051 2024-01-17T06:45:35.428379+00:00 19994330.287759546191 27869999.999956320971 262864330.287712156773 1 60326.281671686 2024-01-17T06:45:36.433634+00:00 19994330.287693127990 27869999.999976098537 262864330.287665545940 1 60326.281683255 2024-01-17T06:45:37.433193+00:00 19994330.287723451853 27870000.000005058944 262864330.287724822760 1 60326.281694830 2024-01-17T06:45:38.433323+00:00 19994330.287683036178 27870000.000018045306 262864330.287697404623 1 60326.281706666 2024-01-17T06:45:39.455932+00:00 19994330.287703804672 27870000.000064633787 262864330.287764757872 1 60326.281717956 2024-01-17T06:45:40.431429+00:00 19994330.287859570235 27870000.000069670379 262864330.287925541401 1 60326.281729501 2024-01-17T06:45:41.428861+00:00 19994330.287793405354 27870000.000008296221 262864330.287797987461 1 60326.281741123 2024-01-17T06:45:42.433037+00:00 19994330.287588737905 27870000.000036004931 262864330.287621051073 1 60326.281752632 2024-01-17T06:45:43.427364+00:00 19994330.287634558976 27869999.999942436814 262864330.287573277950 1 60326.281764236 2024-01-17T06:45:44.430012+00:00 19994330.287758797407 27870000.000007912517 262864330.287763029337 1 60326.281775869 2024-01-17T06:45:45.435076+00:00 19994330.287777878344 27869999.999929953367 262864330.287704139948 1 60326.281787399 2024-01-17T06:45:46.431261+00:00 19994330.287631835788 27870000.000015445054 262864330.287643581629 1 60326.281798975 2024-01-17T06:45:47.431398+00:00 19994330.287694446743 27869999.999965470284 262864330.287656217813 1 60326.281810571 2024-01-17T06:45:48.433384+00:00 19994330.287779305130 27869999.999965306371 262864330.287740916014 1 60326.281822092 2024-01-17T06:45:49.428721+00:00 19994330.287564639002 27870000.000017922372 262864330.287578850985 1 60326.281833740 2024-01-17T06:45:50.435130+00:00 19994330.287851940840 27870000.000091854483 262864330.287940084934 1 60326.281845252 2024-01-17T06:45:51.429808+00:00 19994330.287561502308 27870000.000043507665 262864330.287601321936 1 60326.281856847 2024-01-17T06:45:52.431630+00:00 19994330.287781905383 27869999.999986555427 262864330.287764757872 1 60326.281868411 2024-01-17T06:45:53.430749+00:00 19994330.287822905928 27870000.000026702881 262864330.287845909595 1 60326.281879978 2024-01-17T06:45:54.430088+00:00 19994330.287572287023 27869999.999976579100 262864330.287545174360 1 60326.281891550 2024-01-17T06:45:55.429890+00:00 19994330.287678867579 27869999.999896343797 262864330.287571519613 1 60326.281903107 2024-01-17T06:45:56.428408+00:00 19994330.287644911557 27869999.999992951751 262864330.287634193897 1 60326.281914706 2024-01-17T06:45:57.430599+00:00 19994330.287699982524 27869999.999938964844 262864330.287635266781 1 60326.281926256 2024-01-17T06:45:58.428515+00:00 19994330.287668935955 27870000.000015661120 262864330.287680923939 1 60326.281937914 2024-01-17T06:45:59.435818+00:00 19994330.287611350417 27869999.999988093972 262864330.287595748901 1 60326.281949411 2024-01-17T06:46:00.429135+00:00 19994330.287744246423 27869999.999981470406 262864330.287722021341 1 60326.281961004 2024-01-17T06:46:01.430781+00:00 19994330.287661913782 27869999.999982066453 262864330.287640273571 1 60326.281972787 2024-01-17T06:46:02.448800+00:00 19994330.287886008620 27870000.000074543059 262864330.287956833839 1 60326.281984207 2024-01-17T06:46:03.435524+00:00 19994330.287371747196 27869999.999989379197 262864330.287357449532 1 60326.281995813 2024-01-17T06:46:04.438229+00:00 19994330.287789206952 27870000.000039067119 262864330.287824571133 1 60326.282007417 2024-01-17T06:46:05.440835+00:00 19994330.287889599800 27870000.000018265098 262864330.287904173136 1 60326.282018959 2024-01-17T06:46:06.438013+00:00 19994330.287582136691 27869999.999946530908 262864330.287524968386 1 60326.282030513 2024-01-17T06:46:07.436296+00:00 19994330.287751182914 27870000.000043179840 262864330.287790656090 1 60326.282042146 2024-01-17T06:46:08.441403+00:00 19994330.287710804492 27869999.999947611243 262864330.287654727697 1 60326.282053674 2024-01-17T06:46:09.437429+00:00 19994330.287873838097 27870000.000024564564 262864330.287894695997 1 60326.282065277 2024-01-17T06:46:10.439905+00:00 19994330.287603978068 27869999.999971054494 262864330.287571340799 1 60326.282076881 2024-01-17T06:46:11.442553+00:00 19994330.287692677230 27870000.000006765127 262864330.287695735693 1 60326.282088430 2024-01-17T06:46:12.440364+00:00 19994330.287665624171 27870000.000032763928 262864330.287694692612 1 60326.282099989 2024-01-17T06:46:13.439054+00:00 19994330.287932030857 27870000.000031154603 262864330.287959486246 1 60326.282111590 2024-01-17T06:46:14.441366+00:00 19994330.287526842207 27869999.999985497445 262864330.287508636713 1 60326.282123156 2024-01-17T06:46:15.440686+00:00 19994330.287838254124 27870000.000014513731 262864330.287849068642 1 60326.282134660 2024-01-17T06:46:16.434636+00:00 19994330.287755787373 27869999.999943103641 262864330.287695199251 1 60326.282146267 2024-01-17T06:46:17.437446+00:00 19994330.287677537650 27869999.999959304929 262864330.287633121014 1 60326.282157824 2024-01-17T06:46:18.436049+00:00 19994330.287681907415 27869999.999970857054 262864330.287649065256 1 60326.282169402 2024-01-17T06:46:19.436278+00:00 19994330.287712544203 27869999.999981455505 262864330.287690311670 1 60326.282180938 2024-01-17T06:46:20.433045+00:00 19994330.287681974471 27869999.999988041818 262864330.287666320801 1 60326.282192518 2024-01-17T06:46:21.433602+00:00 19994330.287794556469 27870000.000012908131 262864330.287803769112 1 60326.282204161 2024-01-17T06:46:22.439528+00:00 19994330.287679910660 27870000.000068385154 262864330.287744611502 1 60326.282215711 2024-01-17T06:46:23.437428+00:00 19994330.287712510675 27870000.000030905008 262864330.287739723921 1 60326.282227312 2024-01-17T06:46:24.439723+00:00 19994330.287728779018 27870000.000064246356 262864330.287789344788 1 60326.282238868 2024-01-17T06:46:25.438173+00:00 19994330.287809751928 27870000.000021722168 262864330.287827789783 1 60326.282250401 2024-01-17T06:46:26.434666+00:00 19994330.287848435342 27869999.999981485307 262864330.287826240063 1 60326.282262024 2024-01-17T06:46:27.438936+00:00 19994330.287582803518 27870000.000004023314 262864330.287583142519 1 60326.282273548 2024-01-17T06:46:28.434535+00:00 19994330.287830363959 27869999.999957844615 262864330.287784516811 1 60326.282285176 2024-01-17T06:46:29.439208+00:00 19994330.287523284554 27869999.999976035208 262864330.287495613098 1 60326.282296722 2024-01-17T06:46:30.436785+00:00 19994330.287568975240 27869999.999955002218 262864330.287520289421 1 60326.282308288 2024-01-17T06:46:31.436131+00:00 19994330.287950538099 27870000.000026982278 262864330.287973821163 1 60326.282319805 2024-01-17T06:46:32.431164+00:00 19994330.287729613483 27870000.000068731606 262864330.287794649601 1 60326.282331347 2024-01-17T06:46:33.428433+00:00 19994330.287719998509 27870000.000036045909 262864330.287752360106 1 60326.282342919 2024-01-17T06:46:34.428211+00:00 19994330.287636853755 27870000.000014975667 262864330.287648111582 1 60326.282354516 2024-01-17T06:46:35.430148+00:00 19994330.287621278316 27870000.000033441931 262864330.287651032209 1 60326.282366148 2024-01-17T06:46:36.435214+00:00 19994330.287746354938 27870000.000013705343 262864330.287756383419 1 60326.282377749 2024-01-17T06:46:37.437473+00:00 19994330.287768114358 27870000.000013276935 262864330.287777721882 1 60326.282389340 2024-01-17T06:46:38.438930+00:00 19994330.287678156048 27869999.999935869128 262864330.287610322237 1 60326.282400820 2024-01-17T06:46:39.430836+00:00 19994330.287686094642 27869999.999946545810 262864330.287628948689 1 60326.282412401 2024-01-17T06:46:40.431446+00:00 19994330.287649493665 27869999.999996174127 262864330.287641972303 1 60326.282423969 2024-01-17T06:46:41.430925+00:00 19994330.287740286440 27870000.000054027885 262864330.287790626287 1 60326.282435580 2024-01-17T06:46:42.434092+00:00 19994330.287678338587 27869999.999965172261 262864330.287639796734 1 60326.282447095 2024-01-17T06:46:43.429021+00:00 19994330.287582207471 27870000.000019866973 262864330.287598401308 1 60326.282458740 2024-01-17T06:46:44.435174+00:00 19994330.287709597498 27870000.000047259033 262864330.287753164768 1 60326.282470256 2024-01-17T06:46:45.430135+00:00 19994330.287802256644 27870000.000045839697 262864330.287844389677 1 60326.282481814 2024-01-17T06:46:46.428698+00:00 19994330.287419967353 27870000.000039245933 262864330.287455528975 1 60326.282493447 2024-01-17T06:46:47.433797+00:00 19994330.287849426270 27870000.000028252602 262864330.287873983383 1 60326.282504997 2024-01-17T06:46:48.431767+00:00 19994330.287598088384 27869999.999991375953 262864330.287585794926 1 60326.282516550 2024-01-17T06:46:49.429944+00:00 19994330.287602312863 27870000.000023383647 262864330.287622004747 1 60326.282528120 2024-01-17T06:46:50.429533+00:00 19994330.287860307842 27869999.999964646995 262864330.287821263075 1 60326.282539700 2024-01-17T06:46:51.430112+00:00 19994330.287609282881 27869999.999957729131 262864330.287563323975 1 60326.282551352 2024-01-17T06:46:52.436860+00:00 19994330.287664789706 27869999.999961793423 262864330.287622898817 1 60326.282562862 2024-01-17T06:46:53.431241+00:00 19994330.287768736482 27869999.999989256263 262864330.287754297256 1 60326.282574472 2024-01-17T06:46:54.434404+00:00 19994330.287773329765 27870000.000014368445 262864330.287784010172 1 60326.282585996 2024-01-17T06:46:55.430084+00:00 19994330.287678431720 27870000.000028088689 262864330.287702798843 1 60326.282597609 2024-01-17T06:46:56.433458+00:00 19994330.287737164646 27870000.000030592084 262864330.287764042616 1 60326.282609132 2024-01-17T06:46:57.429039+00:00 19994330.287806216627 27870000.000069074333 262864330.287871599197 1 60326.282620732 2024-01-17T06:46:58.431241+00:00 19994330.287623565644 27869999.999987918884 262864330.287607789040 1 60326.282632284 2024-01-17T06:46:59.429351+00:00 19994330.287579976022 27869999.999990537763 262864330.287566810846 1 60326.282643902 2024-01-17T06:47:00.433103+00:00 19994330.287756122649 27869999.999962374568 262864330.287714809179 1 60326.282656215 2024-01-17T06:47:01.496940+00:00 19994330.287824619561 27869999.999919258058 262864330.287740200758 1 60326.282667156 2024-01-17T06:47:02.442262+00:00 19994330.287733528763 27869999.999959945679 262864330.287689775229 1 60326.282678652 2024-01-17T06:47:03.435535+00:00 19994330.287608310580 27869999.999963581562 262864330.287568211555 1 60326.282690224 2024-01-17T06:47:04.435334+00:00 19994330.287548184395 27869999.999991144985 262864330.287535637617 1 60326.282701755 2024-01-17T06:47:05.431644+00:00 19994330.287853825837 27869999.999992173165 262864330.287842303514 1 60326.282713336 2024-01-17T06:47:06.432236+00:00 19994330.287833958864 27870000.000111449510 262864330.287941724062 1 60326.282724950 2024-01-17T06:47:07.435691+00:00 19994330.287619989365 27870000.000071790069 262864330.287688076496 1 60326.282736648 2024-01-17T06:47:08.446374+00:00 19994330.287924323231 27870000.000024527311 262864330.287945151329 1 60326.282748101 2024-01-17T06:47:09.435959+00:00 19994330.287705626339 27870000.000020835549 262864330.287722766399 1 60326.282759589 2024-01-17T06:47:10.428478+00:00 19994330.287637092173 27869999.999973248690 262864330.287606626749 1 60326.282771227 2024-01-17T06:47:11.434027+00:00 19994330.287903673947 27869999.999991524965 262864330.287891507149 1 60326.282782759 2024-01-17T06:47:12.430339+00:00 19994330.287620622665 27869999.999957542866 262864330.287574470043 1 60326.282794365 2024-01-17T06:47:13.433134+00:00 19994330.287542615086 27869999.999943640083 262864330.287482559681 1 60326.282805949 2024-01-17T06:47:14.434027+00:00 19994330.287599228323 27869999.999965839088 262864330.287561386824 1 60326.282817470 2024-01-17T06:47:15.429400+00:00 19994330.287750501186 27869999.999978918582 262864330.287725746632 1 60326.282829093 2024-01-17T06:47:16.433641+00:00 19994330.287616174668 27870000.000056240708 262864330.287668704987 1 60326.282840632 2024-01-17T06:47:17.430578+00:00 19994330.287700966001 27869999.999975554645 262864330.287672817707 1 60326.282852207 2024-01-17T06:47:18.430662+00:00 19994330.287798058242 27870000.000083509833 262864330.287877857685 1 60326.282863760 2024-01-17T06:47:19.428917+00:00 19994330.287795584649 27870000.000002719462 262864330.287794589996 1 60326.282875362 2024-01-17T06:47:20.431251+00:00 19994330.287467636168 27870000.000003151596 262864330.287467092276 1 60326.282886981 2024-01-17T06:47:21.435129+00:00 19994330.287982381880 27869999.999972589314 262864330.287951260805 1 60326.282898490 2024-01-17T06:47:22.429569+00:00 19994330.287760771811 27870000.000018093735 262864330.287775158882 1 60326.282910050 2024-01-17T06:47:23.428290+00:00 19994330.287813533098 27869999.999941714108 262864330.287751555443 1 60326.282921628 2024-01-17T06:47:24.428652+00:00 19994330.287693198770 27869999.999967109412 262864330.287656605244 1 60326.282933208 2024-01-17T06:47:25.429152+00:00 19994330.287850309163 27869999.999991372228 262864330.287837982178 1 60326.282944866 2024-01-17T06:47:26.436394+00:00 19994330.287821073085 27869999.999976921827 262864330.287794321775 1 60326.282956377 2024-01-17T06:47:27.430995+00:00 19994330.287727594376 27870000.000039048493 262864330.287762939930 1 60326.282967943 2024-01-17T06:47:28.430265+00:00 19994330.287540592253 27870000.000021882355 262864330.287558764219 1 60326.282979553 2024-01-17T06:47:29.433349+00:00 19994330.287835601717 27870000.000040233135 262864330.287872135639 1 60326.282991121 2024-01-17T06:47:30.432820+00:00 19994330.287856508046 27870000.000039957464 262864330.287892788649 1 60326.283002629 2024-01-17T06:47:31.427121+00:00 19994330.287726975977 27869999.999984607100 262864330.287707895041 1 60326.283014270 2024-01-17T06:47:32.432885+00:00 19994330.287523742765 27869999.999990519136 262864330.287510573864 1 60326.283025817 2024-01-17T06:47:33.430554+00:00 19994330.287631701678 27869999.999970205128 262864330.287598192692 1 60326.283037428 2024-01-17T06:47:34.433768+00:00 19994330.287623107433 27869999.999984674156 262864330.287604093552 1 60326.283049015 2024-01-17T06:47:35.434949+00:00 19994330.287534248084 27870000.000016756356 262864330.287547290325 1 60326.283060529 2024-01-17T06:47:36.429700+00:00 19994330.287555284798 27870000.000022776425 262864330.287574350834 1 60326.283072110 2024-01-17T06:47:37.430294+00:00 19994330.287922292948 27869999.999953430146 262864330.287872016430 1 60326.283083809 2024-01-17T06:47:38.441080+00:00 19994330.287572860718 27870000.000020567328 262864330.287589728832 1 60326.283095303 2024-01-17T06:47:39.434221+00:00 19994330.287602405995 27869999.999998874962 262864330.287597566843 1 60326.283106832 2024-01-17T06:47:40.430308+00:00 19994330.287533685565 27870000.000054731965 262864330.287584722042 1 60326.283118397 2024-01-17T06:47:41.429515+00:00 19994330.287639040500 27870000.000093784183 262864330.287729144096 1 60326.283130003 2024-01-17T06:47:42.432273+00:00 19994330.287818770856 27869999.999933201820 262864330.287748277187 1 60326.283141542 2024-01-17T06:47:43.429248+00:00 19994330.287745554000 27870000.000070214272 262864330.287812083960 1 60326.283153149 2024-01-17T06:47:44.432095+00:00 19994330.287727918476 27869999.999975271523 262864330.287699490786 1 60326.283164737 2024-01-17T06:47:45.433266+00:00 19994330.287614203990 27869999.999938663095 262864330.287549167871 1 60326.283176252 2024-01-17T06:47:46.428135+00:00 19994330.287696011364 27869999.999982904643 262864330.287675201893 1 60326.283187834 2024-01-17T06:47:47.428834+00:00 19994330.287834946066 27869999.999965768307 262864330.287797003984 1 60326.283199439 2024-01-17T06:47:48.431564+00:00 19994330.287640556693 27870000.000009726733 262864330.287646591663 1 60326.283211002 2024-01-17T06:47:49.430530+00:00 19994330.287520997226 27870000.000006385148 262864330.287523686886 1 60326.283222634 2024-01-17T06:47:50.435554+00:00 19994330.287846274674 27870000.000066209584 262864330.287908792496 1 60326.283234110 2024-01-17T06:47:51.427108+00:00 19994330.287850756198 27870000.000050842762 262864330.287897914648 1 60326.283245755 2024-01-17T06:47:52.433217+00:00 19994330.287700995803 27869999.999997980893 262864330.287695288658 1 60326.283257328 2024-01-17T06:47:53.433095+00:00 19994330.287647090852 27870000.000053092837 262864330.287696510553 1 60326.283268841 2024-01-17T06:47:54.427883+00:00 19994330.287898533046 27869999.999997638166 262864330.287892490625 1 60326.283280428 2024-01-17T06:47:55.428983+00:00 19994330.287745043635 27869999.999981496483 262864330.287722826004 1 60326.283291998 2024-01-17T06:47:56.428646+00:00 19994330.287397962064 27869999.999949809164 262864330.287344068289 1 60326.283303606 2024-01-17T06:47:57.431594+00:00 19994330.287680074573 27869999.999933291227 262864330.287609696388 1 60326.283315165 2024-01-17T06:47:58.430301+00:00 19994330.287743836641 27869999.999914210290 262864330.287654340267 1 60326.283326719 2024-01-17T06:47:59.428549+00:00 19994330.287770152092 27869999.999995388091 262864330.287761837244 1 60326.283338316 2024-01-17T06:48:00.430530+00:00 19994330.287634875625 27869999.999988779426 262864330.287619978189 1 60326.283350428 2024-01-17T06:48:01.476995+00:00 19994330.287788383663 27870000.000061739236 262864330.287846446037 1 60326.283361611 2024-01-17T06:48:02.443193+00:00 19994330.287756212056 27870000.000014111400 262864330.287766635418 1 60326.283373091 2024-01-17T06:48:03.435079+00:00 19994330.287599787116 27870000.000048477203 262864330.287644565105 1 60326.283384756 2024-01-17T06:48:04.442882+00:00 19994330.287752736360 27869999.999930959195 262864330.287680000067 1 60326.283396249 2024-01-17T06:48:05.435899+00:00 19994330.287703756243 27870000.000030282885 262864330.287730336189 1 60326.283407811 2024-01-17T06:48:06.434862+00:00 19994330.287750069052 27869999.999977391213 262864330.287723749876 1 60326.283419393 2024-01-17T06:48:07.435503+00:00 19994330.287568915635 27870000.000014647841 262864330.287579894066 1 60326.283430973 2024-01-17T06:48:08.436040+00:00 19994330.287487655878 27869999.999974310398 262864330.287458270788 1 60326.283442529 2024-01-17T06:48:09.434542+00:00 19994330.287592396140 27869999.999960757792 262864330.287549436092 1 60326.283454132 2024-01-17T06:48:10.437028+00:00 19994330.287738990039 27869999.999996144325 262864330.287731438875 1 60326.283465681 2024-01-17T06:48:11.434806+00:00 19994330.287959910929 27869999.999972827733 262864330.287929028273 1 60326.283477308 2024-01-17T06:48:12.439393+00:00 19994330.287565555423 27870000.000064138323 262864330.287625998259 1 60326.283488973 2024-01-17T06:48:13.447285+00:00 19994330.287658780813 27870000.000060386956 262864330.287715464830 1 60326.283500408 2024-01-17T06:48:14.435260+00:00 19994330.287736490369 27869999.999997351319 262864330.287730157375 1 60326.283511952 2024-01-17T06:48:15.432661+00:00 19994330.287713948637 27870000.000019941479 262864330.287730187178 1 60326.283523558 2024-01-17T06:48:16.435415+00:00 19994330.287747476250 27869999.999982837588 262864330.287726610899 1 60326.283535162 2024-01-17T06:48:17.438050+00:00 19994330.287756558508 27869999.999961081892 262864330.287713944912 1 60326.283546755 2024-01-17T06:48:18.439624+00:00 19994330.287585772574 27870000.000035185367 262864330.287617266178 1 60326.283558244 2024-01-17T06:48:19.432271+00:00 19994330.287592459470 27869999.999918993562 262864330.287507772446 1 60326.283570018 2024-01-17T06:48:20.449511+00:00 19994330.287694066763 27869999.999963350594 262864330.287653714418 1 60326.283581428 2024-01-17T06:48:21.435374+00:00 19994330.287749700248 27870000.000037729740 262864330.287783741951 1 60326.283592923 2024-01-17T06:48:22.428537+00:00 19994330.287843853235 27870000.000075109303 262864330.287915259600 1 60326.283604580 2024-01-17T06:48:23.435669+00:00 19994330.287684261799 27870000.000015452504 262864330.287696003914 1 60326.283616098 2024-01-17T06:48:24.430847+00:00 19994330.287586115301 27870000.000017520040 262864330.287599951029 1 60326.283627789 2024-01-17T06:48:25.440992+00:00 19994330.287880636752 27870000.000007022172 262864330.287883967161 1 60326.283639386 2024-01-17T06:48:26.442966+00:00 19994330.287557378411 27870000.000018771738 262864330.287572443485 1 60326.283650883 2024-01-17T06:48:27.436309+00:00 19994330.287574488670 27870000.000006332994 262864330.287577122450 1 60326.283662434 2024-01-17T06:48:28.434313+00:00 19994330.287693597376 27870000.000002529472 262864330.287692427635 1 60326.283674006 2024-01-17T06:48:29.434159+00:00 19994330.287756599486 27869999.999933123589 262864330.287686020136 1 60326.283685630 2024-01-17T06:48:30.438395+00:00 19994330.287539105862 27869999.999971576035 262864330.287506967783 1 60326.283697161 2024-01-17T06:48:31.434715+00:00 19994330.287786886096 27869999.999958105385 262864330.287741303444 1 60326.283708662 2024-01-17T06:48:32.428386+00:00 19994330.287709701806 27869999.999995458871 262864330.287701487541 1 60326.283720309 2024-01-17T06:48:33.434679+00:00 19994330.287525858730 27870000.000007297844 262864330.287529468536 1 60326.283731924 2024-01-17T06:48:34.438278+00:00 19994330.287718255073 27870000.000062990934 262864330.287777572870 1 60326.283743468 2024-01-17T06:48:35.435637+00:00 19994330.287679150701 27870000.000054996461 262864330.287730455399 1 60326.283754988 2024-01-17T06:48:36.430936+00:00 19994330.287626024336 27870000.000018272549 262864330.287640601397 1 60326.283766584 2024-01-17T06:48:37.432891+00:00 19994330.287723265588 27869999.999979566783 262864330.287699133158 1 60326.283778138 2024-01-17T06:48:38.431158+00:00 19994330.287634830922 27870000.000000685453 262864330.287631809711 1 60326.283789696 2024-01-17T06:48:39.429740+00:00 19994330.287588249892 27869999.999942220747 262864330.287526756525 1 60326.283801286 2024-01-17T06:48:40.431155+00:00 19994330.287750434130 27869999.999972175807 262864330.287718892097 1 60326.283812867 2024-01-17T06:48:41.431661+00:00 19994330.287626445293 27869999.999966625124 262864330.287589371204 1 60326.283824434 2024-01-17T06:48:42.431053+00:00 19994330.287503812462 27869999.999995406717 262864330.287495523691 1 60326.283836042 2024-01-17T06:48:43.433988+00:00 19994330.287709861994 27870000.000004541129 262864330.287710696459 1 60326.283847577 2024-01-17T06:48:44.430675+00:00 19994330.287716474384 27870000.000038757920 262864330.287751525640 1 60326.283859180 2024-01-17T06:48:45.433160+00:00 19994330.287857193500 27870000.000021055341 262864330.287874549627 1 60326.283870860 2024-01-17T06:48:46.442285+00:00 19994330.287721283734 27870000.000013556331 262864330.287731140852 1 60326.283882276 2024-01-17T06:48:47.428658+00:00 19994330.287648070604 27869999.999955791980 262864330.287600189447 1 60326.283893921 2024-01-17T06:48:48.434771+00:00 19994330.287687249482 27869999.999981712550 262864330.287665247917 1 60326.283905437 2024-01-17T06:48:49.429796+00:00 19994330.287847079337 27870000.000018998981 262864330.287862390280 1 60326.283917031 2024-01-17T06:48:50.431452+00:00 19994330.287688478827 27869999.999956499785 262864330.287641286850 1 60326.283928577 2024-01-17T06:48:51.429081+00:00 19994330.287750553340 27869999.999962203205 262864330.287709057331 1 60326.283940174 2024-01-17T06:48:52.431004+00:00 19994330.287812579423 27869999.999971915036 262864330.287780821323 1 60326.283951800 2024-01-17T06:48:53.435494+00:00 19994330.287608835846 27870000.000005394220 262864330.287610530853 1 60326.283963358 2024-01-17T06:48:54.434093+00:00 19994330.287701874971 27869999.999981589615 262864330.287679761648 1 60326.283974897 2024-01-17T06:48:55.431129+00:00 19994330.287784636021 27870000.000027589500 262864330.287808537483 1 60326.283986424 2024-01-17T06:48:56.427032+00:00 19994330.287521839142 27870000.000007115304 262864330.287525266409 1 60326.283998021 2024-01-17T06:48:57.429034+00:00 19994330.287779547274 27870000.000077113509 262864330.287852972746 1 60326.284009597 2024-01-17T06:48:58.429193+00:00 19994330.287627082318 27870000.000069402158 262864330.287692785263 1 60326.284021270 2024-01-17T06:48:59.437766+00:00 19994330.287467345595 27870000.000012237579 262864330.287475883961 1 60326.284032763 2024-01-17T06:49:00.430705+00:00 19994330.287860967219 27869999.999947410077 262864330.287804663181 1 60326.284044330 2024-01-17T06:49:01.430158+00:00 19994330.287641771138 27869999.999948885292 262864330.287586957216 1 60326.284056003 2024-01-17T06:49:02.438629+00:00 19994330.287222355604 27869999.999959200621 262864330.287177860737 1 60326.284067542 2024-01-17T06:49:03.435655+00:00 19994330.287640810013 27869999.999979786575 262864330.287616908550 1 60326.284079127 2024-01-17T06:49:04.436570+00:00 19994330.287674870342 27870000.000015683472 262864330.287686854601 1 60326.284090620 2024-01-17T06:49:05.429522+00:00 19994330.287581440061 27870000.000030875206 262864330.287608623505 1 60326.284102184 2024-01-17T06:49:06.428656+00:00 19994330.287706635892 27870000.000018004328 262864330.287720948458 1 60326.284113762 2024-01-17T06:49:07.429038+00:00 19994330.287691310048 27869999.999986205250 262864330.287673830986 1 60326.284125330 2024-01-17T06:49:08.428543+00:00 19994330.287850767374 27870000.000039782375 262864330.287886857986 1 60326.284136996 2024-01-17T06:49:09.436468+00:00 19994330.287539597601 27869999.999994937330 262864330.287530839443 1 60326.284148583 2024-01-17T06:49:10.437610+00:00 19994330.287852015346 27870000.000015765429 262864330.287864089012 1 60326.284160118 2024-01-17T06:49:11.434172+00:00 19994330.287622146308 27869999.999947179109 262864330.287565648556 1 60326.284171649 2024-01-17T06:49:12.430482+00:00 19994330.287776242942 27869999.999940101057 262864330.287712633610 1 60326.284183252 2024-01-17T06:49:13.432996+00:00 19994330.287653230131 27870000.000021111220 262864330.287670642138 1 60326.284194860 2024-01-17T06:49:14.435877+00:00 19994330.287519287318 27869999.999928835779 262864330.287444412708 1 60326.284206421 2024-01-17T06:49:15.434754+00:00 19994330.287495795637 27870000.000008858740 262864330.287500947714 1 60326.284217962 2024-01-17T06:49:16.431912+00:00 19994330.287718594074 27870000.000016227365 262864330.287731111050 1 60326.284229509 2024-01-17T06:49:17.429538+00:00 19994330.287780128419 27870000.000069372356 262864330.287845820189 1 60326.284241129 2024-01-17T06:49:18.433550+00:00 19994330.287817254663 27870000.000039212406 262864330.287852764130 1 60326.284252683 2024-01-17T06:49:19.431765+00:00 19994330.287500470877 27870000.000058587641 262864330.287555366755 1 60326.284264279 2024-01-17T06:49:20.433670+00:00 19994330.287933927029 27870000.000018991530 262864330.287949204445 1 60326.284275822 2024-01-17T06:49:21.431054+00:00 19994330.287523552775 27869999.999985788018 262864330.287505626678 1 60326.284287401 2024-01-17T06:49:22.431481+00:00 19994330.287632577121 27869999.999996732920 262864330.287625610828 1 60326.284298930 2024-01-17T06:49:23.427558+00:00 19994330.287690032274 27869999.999957412481 262864330.287643760443 1 60326.284310540 2024-01-17T06:49:24.430673+00:00 19994330.287917919457 27869999.999990653247 262864330.287904858589 1 60326.284322110 2024-01-17T06:49:25.430283+00:00 19994330.287697706372 27869999.999932155013 262864330.287626177073 1 60326.284333688 2024-01-17T06:49:26.430659+00:00 19994330.287434473634 27869999.999975550920 262864330.287406325340 1 60326.284345279 2024-01-17T06:49:27.432064+00:00 19994330.287782754749 27870000.000060148537 262864330.287839204073 1 60326.284356829 2024-01-17T06:49:28.430046+00:00 19994330.287797082216 27870000.000067770481 262864330.287861168385 1 60326.284368479 2024-01-17T06:49:29.436590+00:00 19994330.287676326931 27870000.000017307699 262864330.287689954042 1 60326.284380015 2024-01-17T06:49:30.433262+00:00 19994330.287580914795 27870000.000026315451 262864330.287603527308 1 60326.284391572 2024-01-17T06:49:31.431800+00:00 19994330.287870671600 27870000.000018909574 262864330.287885874510 1 60326.284403131 2024-01-17T06:49:32.430568+00:00 19994330.287853214890 27869999.999958809465 262864330.287808328867 1 60326.284414714 2024-01-17T06:49:33.431332+00:00 19994330.287632260472 27869999.999915752560 262864330.287544310093 1 60326.284426272 2024-01-17T06:49:34.429870+00:00 19994330.287623103708 27869999.999981943518 262864330.287601351738 1 60326.284437861 2024-01-17T06:49:35.431183+00:00 19994330.287555750459 27869999.999939754605 262864330.287491798401 1 60326.284449444 2024-01-17T06:49:36.431938+00:00 19994330.287549518049 27870000.000011786819 262864330.287557631731 1 60326.284461018 2024-01-17T06:49:37.431910+00:00 19994330.287603165954 27870000.000008132309 262864330.287607610226 1 60326.284472599 2024-01-17T06:49:38.432535+00:00 19994330.287724107504 27870000.000052515417 262864330.287772923708 1 60326.284484177 2024-01-17T06:49:39.432890+00:00 19994330.287778194994 27870000.000051818788 262864330.287826329470 1 60326.284495729 2024-01-17T06:49:40.430948+00:00 19994330.287549529225 27870000.000044595450 262864330.287590414286 1 60326.284507330 2024-01-17T06:49:41.433298+00:00 19994330.287670083344 27870000.000012990087 262864330.287679374218 1 60326.284518920 2024-01-17T06:49:42.434696+00:00 19994330.287853877991 27870000.000021550804 262864330.287871718407 1 60326.284530442 2024-01-17T06:49:43.430186+00:00 19994330.287714879960 27869999.999956298620 262864330.287667483091 1 60326.284542048 2024-01-17T06:49:44.432993+00:00 19994330.287629622966 27869999.999932434410 262864330.287558376789 1 60326.284553627 2024-01-17T06:49:45.433364+00:00 19994330.287644729018 27869999.999976146966 262864330.287617206573 1 60326.284565262 2024-01-17T06:49:46.438579+00:00 19994330.287759736180 27870000.000004425645 262864330.287760436535 1 60326.284576795 2024-01-17T06:49:47.435060+00:00 19994330.287718001753 27870000.000022456050 262864330.287736773491 1 60326.284588341 2024-01-17T06:49:48.432626+00:00 19994330.287369877100 27869999.999997273088 262864330.287363439798 1 60326.284599959 2024-01-17T06:49:49.436504+00:00 19994330.287572838366 27870000.000046391040 262864330.287615537643 1 60326.284611478 2024-01-17T06:49:50.431730+00:00 19994330.287847023457 27870000.000040106475 262864330.287883430719 1 60326.284623001 2024-01-17T06:49:51.427308+00:00 19994330.287690617144 27870000.000030584633 262864330.287717491388 1 60326.284634620 2024-01-17T06:49:52.431146+00:00 19994330.287589628249 27869999.999995555729 262864330.287581503391 1 60326.284646218 2024-01-17T06:49:53.433229+00:00 19994330.287768810987 27869999.999977357686 262864330.287742465734 1 60326.284657789 2024-01-17T06:49:54.432970+00:00 19994330.287687629461 27869999.999983400106 262864330.287667334080 1 60326.284669316 2024-01-17T06:49:55.428941+00:00 19994330.287794638425 27869999.999964728951 262864330.287755668163 1 60326.284680916 2024-01-17T06:49:56.431100+00:00 19994330.287691634148 27870000.000022400171 262864330.287710338831 1 60326.284692529 2024-01-17T06:49:57.434469+00:00 19994330.287763051689 27869999.999961625785 262864330.287720978260 1 60326.284704048 2024-01-17T06:49:58.429735+00:00 19994330.287656322122 27869999.999964307994 262864330.287616908550 1 60326.284715625 2024-01-17T06:49:59.429955+00:00 19994330.287483785301 27869999.999995697290 262864330.287475794554 1 60326.284727187 2024-01-17T06:50:00.428993+00:00 19994330.287859961390 27870000.000082075596 262864330.287938356400 1 60326.284739499 2024-01-17T06:50:01.492692+00:00 19994330.287756718695 27870000.000003527850 262864330.287756532431 1 60326.284751160 2024-01-17T06:50:02.500230+00:00 19994330.287411581725 27870000.000024072826 262864330.287431955338 1 60326.284762086 2024-01-17T06:50:03.444269+00:00 19994330.287700586021 27870000.000088043511 262864330.287784934044 1 60326.284773700 2024-01-17T06:50:04.447689+00:00 19994330.287691820413 27869999.999977543950 262864330.287665665150 1 60326.284785276 2024-01-17T06:50:05.447834+00:00 19994330.287641689181 27869999.999992396683 262864330.287630379200 1 60326.284796756 2024-01-17T06:50:06.439675+00:00 19994330.287612214684 27869999.999970071018 262864330.287578582764 1 60326.284808390 2024-01-17T06:50:07.444923+00:00 19994330.287643697113 27869999.999987877905 262864330.287627875805 1 60326.284819867 2024-01-17T06:50:08.436559+00:00 19994330.287697952241 27869999.999938502908 262864330.287632733583 1 60326.284831426 2024-01-17T06:50:09.435174+00:00 19994330.287835299969 27870000.000007584691 262864330.287839174271 1 60326.284843914 2024-01-17T06:50:10.514193+00:00 19994330.287872731686 27870000.000053875148 262864330.287922918797 1 60326.284854584 2024-01-17T06:50:11.436038+00:00 19994330.287698324770 27870000.000030197203 262864330.287724822760 1 60326.284866136 2024-01-17T06:50:12.434163+00:00 19994330.287742849439 27870000.000052135438 262864330.287791281939 1 60326.284877770 2024-01-17T06:50:13.439332+00:00 19994330.287695366889 27870000.000042274594 262864330.287733942270 1 60326.284889197 2024-01-17T06:50:14.426646+00:00 19994330.287685994059 27869999.999982520938 262864330.287664830685 1 60326.284900845 2024-01-17T06:50:15.433012+00:00 19994330.287579212338 27869999.999972607940 262864330.287548124790 1 60326.284912417 2024-01-17T06:50:16.432849+00:00 19994330.287957623601 27870000.000017639250 262864330.287971556187 1 60326.284924060 2024-01-17T06:50:17.438763+00:00 19994330.287698857486 27869999.999916546047 262864330.287611722946 1 60326.284935563 2024-01-17T06:50:18.432653+00:00 19994330.287468906492 27869999.999942127615 262864330.287407338619 1 60326.284947125 2024-01-17T06:50:19.431600+00:00 19994330.287649605423 27869999.999974209815 262864330.287620127201 1 60326.284958770 2024-01-17T06:50:20.437764+00:00 19994330.287624523044 27870000.000026516616 262864330.287647366524 1 60326.284970268 2024-01-17T06:50:21.431108+00:00 19994330.287661761045 27870000.000011611730 262864330.287669688463 1 60326.284981902 2024-01-17T06:50:22.436347+00:00 19994330.287621676922 27869999.999986443669 262864330.287604421377 1 60326.284993532 2024-01-17T06:50:23.441144+00:00 19994330.287815976888 27870000.000052254647 262864330.287864536047 1 60326.285005243 2024-01-17T06:50:24.453007+00:00 19994330.287918355316 27870000.000028695911 262864330.287943363190 1 60326.285016634 2024-01-17T06:50:25.437187+00:00 19994330.287782352418 27870000.000057816505 262864330.287836462259 1 60326.285028158 2024-01-17T06:50:26.432844+00:00 19994330.287647236139 27870000.000031456351 262864330.287675023079 1 60326.285039702 2024-01-17T06:50:27.430262+00:00 19994330.287558704615 27869999.999983757734 262864330.287538766861 1 60326.285051330 2024-01-17T06:50:28.434942+00:00 19994330.287622693926 27869999.999918818474 262864330.287537813187 1 60326.285062854 2024-01-17T06:50:29.430595+00:00 19994330.287518370897 27869999.999920032918 262864330.287434726954 1 60326.285074432 2024-01-17T06:50:30.430917+00:00 19994330.287681560963 27869999.999907203019 262864330.287585049868 1 60326.285086001 2024-01-17T06:50:31.430527+00:00 19994330.287814181298 27870000.000015284866 262864330.287825763226 1 60326.285097621 2024-01-17T06:50:32.434460+00:00 19994330.287783414125 27870000.000017486513 262864330.287797212601 1 60326.285109178 2024-01-17T06:50:33.433010+00:00 19994330.287696018815 27870000.000047124922 262864330.287739455700 1 60326.285120739 2024-01-17T06:50:34.431823+00:00 19994330.287639569491 27870000.000038366765 262864330.287674218416 1 60326.285132346 2024-01-17T06:50:35.434695+00:00 19994330.287749700248 27869999.999999716878 262864330.287745714188 1 60326.285143908 2024-01-17T06:50:36.433650+00:00 19994330.287639115006 27870000.000062379986 262864330.287697792053 1 60326.285155486 2024-01-17T06:50:37.433977+00:00 19994330.287538979203 27869999.999971054494 262864330.287506341934 1 60326.285167005 2024-01-17T06:50:38.429203+00:00 19994330.287834491581 27869999.999992426485 262864330.287823230028 1 60326.285178673 2024-01-17T06:50:39.437355+00:00 19994330.287506897002 27869999.999962784350 262864330.287465989590 1 60326.285190265 2024-01-17T06:50:40.438911+00:00 19994330.287636585534 27869999.999914851040 262864330.287547737360 1 60326.285201719 2024-01-17T06:50:41.428495+00:00 19994330.287788972259 27869999.999976642430 262864330.287761926651 1 60326.285213311 2024-01-17T06:50:42.430075+00:00 19994330.287642084062 27869999.999998427927 262864330.287636816502 1 60326.285224911 2024-01-17T06:50:43.432325+00:00 19994330.287999026477 27870000.000047277659 262864330.288042604923 1 60326.285236544 2024-01-17T06:50:44.437429+00:00 19994330.287642575800 27870000.000037651509 262864330.287676513195 1 60326.285248059 2024-01-17T06:50:45.432322+00:00 19994330.287501726300 27870000.000069219619 262864330.287567257881 1 60326.285259604 2024-01-17T06:50:46.429734+00:00 19994330.287789154798 27870000.000030364841 262864330.287815839052 1 60326.285271174 2024-01-17T06:50:47.429461+00:00 19994330.287675336003 27869999.999979857355 262864330.287651479244 1 60326.285282788 2024-01-17T06:50:48.432883+00:00 19994330.287661600858 27869999.999999091029 262864330.287657022476 1 60326.285294381 2024-01-17T06:50:49.434546+00:00 19994330.287628132850 27869999.999952301383 262864330.287576764822 1 60326.285305933 2024-01-17T06:50:50.432630+00:00 19994330.287677716464 27869999.999977011234 262864330.287651032209 1 60326.285317450 2024-01-17T06:50:51.427652+00:00 19994330.287750717252 27869999.999976031482 262864330.287723064423 1 60326.285329022 2024-01-17T06:50:52.427464+00:00 19994330.287484813482 27869999.999951757491 262864330.287432879210 1 60326.285340611 2024-01-17T06:50:53.428818+00:00 19994330.287703998387 27869999.999993931502 262864330.287694215775 1 60326.285352235 2024-01-17T06:50:54.433124+00:00 19994330.287843644619 27870000.000024318695 262864330.287864267826 1 60326.285363795 2024-01-17T06:50:55.431858+00:00 19994330.287512276322 27870000.000025007874 262864330.287533581257 1 60326.285375380 2024-01-17T06:50:56.432872+00:00 19994330.287804320455 27870000.000055693090 262864330.287856340408 1 60326.285387150 2024-01-17T06:50:57.449778+00:00 19994330.287516355515 27870000.000004973263 262864330.287517637014 1 60326.285398531 2024-01-17T06:50:58.433061+00:00 19994330.287606235594 27869999.999939423054 262864330.287541955709 1 60326.285410056 2024-01-17T06:50:59.428859+00:00 19994330.287531152368 27869999.999940283597 262864330.287467718124 1 60326.285421656 2024-01-17T06:51:00.431013+00:00 19994330.287678189576 27869999.999979104847 262864330.287653595209 1 60326.285433657 2024-01-17T06:51:01.467902+00:00 19994330.287828151137 27869999.999959159642 262864330.287783622742 1 60326.285444945 2024-01-17T06:51:02.443218+00:00 19994330.287893604487 27869999.999963745475 262864330.287853658199 1 60326.285456460 2024-01-17T06:51:03.438176+00:00 19994330.287947840989 27869999.999981984496 262864330.287926137447 1 60326.285467992 2024-01-17T06:51:04.434492+00:00 19994330.287695117295 27869999.999952472746 262864330.287643879652 1 60326.285479548 2024-01-17T06:51:05.432947+00:00 19994330.287614647299 27870000.000077050179 262864330.287687987089 1 60326.285491109 2024-01-17T06:51:06.431828+00:00 19994330.287830594927 27870000.000031262636 262864330.287858158350 1 60326.285502710 2024-01-17T06:51:07.434188+00:00 19994330.287434011698 27870000.000041190535 262864330.287471503019 1 60326.285514251 2024-01-17T06:51:08.431335+00:00 19994330.287783514708 27870000.000018976629 262864330.287798792124 1 60326.285525896 2024-01-17T06:51:09.437364+00:00 19994330.287770826370 27870000.000008635223 262864330.287775784731 1 60326.285537405 2024-01-17T06:51:10.431815+00:00 19994330.287666499615 27870000.000001035631 262864330.287663847208 1 60326.285548948 2024-01-17T06:51:11.429084+00:00 19994330.287699751556 27869999.999969638884 262864330.287665694952 1 60326.285560568 2024-01-17T06:51:12.433087+00:00 19994330.287547245622 27869999.999988734722 262864330.287532269955 1 60326.285572178 2024-01-17T06:51:13.436179+00:00 19994330.287702351809 27869999.999976821244 262864330.287675470114 1 60326.285583669 2024-01-17T06:51:14.428980+00:00 19994330.287667330354 27869999.999952659011 262864330.287616312504 1 60326.285595237 2024-01-17T06:51:15.428473+00:00 19994330.287779629230 27870000.000007051975 262864330.287782996893 1 60326.285606808 2024-01-17T06:51:16.428237+00:00 19994330.287772487849 27870000.000051822513 262864330.287820607424 1 60326.285618427 2024-01-17T06:51:17.432121+00:00 19994330.287569358945 27870000.000024333596 262864330.287589967251 1 60326.285629954 2024-01-17T06:51:18.428058+00:00 19994330.287903103977 27870000.000023718923 262864330.287923127413 1 60326.285641560 2024-01-17T06:51:19.430836+00:00 19994330.287858448923 27870000.000034034252 262864330.287888795137 1 60326.285653118 2024-01-17T06:51:20.429416+00:00 19994330.287371546030 27869999.999980483204 262864330.287348330021 1 60326.285664713 2024-01-17T06:51:21.431153+00:00 19994330.287745010108 27870000.000067118555 262864330.287808418274 1 60326.285676265 2024-01-17T06:51:22.429265+00:00 19994330.287659145892 27869999.999982979149 262864330.287638425827 1 60326.285687865 2024-01-17T06:51:23.431528+00:00 19994330.287570454180 27869999.999930988997 262864330.287497729063 1 60326.285699437 2024-01-17T06:51:24.431394+00:00 19994330.287665799260 27869999.999960154295 262864330.287622272968 1 60326.285711003 2024-01-17T06:51:25.430677+00:00 19994330.287490263581 27869999.999989058822 262864330.287475645542 1 60326.285722552 2024-01-17T06:51:26.428535+00:00 19994330.287611182779 27870000.000043898821 262864330.287651389837 1 60326.285734179 2024-01-17T06:51:27.433098+00:00 19994330.287675809115 27870000.000011775643 262864330.287683874369 1 60326.285745708 2024-01-17T06:51:28.429208+00:00 19994330.287741612643 27870000.000039041042 262864330.287776947021 1 60326.285757269 2024-01-17T06:51:29.428040+00:00 19994330.287859030068 27870000.000066276640 262864330.287921607494 1 60326.285768875 2024-01-17T06:51:30.430844+00:00 19994330.287661205977 27870000.000000290573 262864330.287657797337 1 60326.285780454 2024-01-17T06:51:31.431251+00:00 19994330.287878144532 27870000.000040411949 262864330.287914872169 1 60326.285792036 2024-01-17T06:51:32.431948+00:00 19994330.287571400404 27869999.999957714230 262864330.287525415421 1 60326.285803643 2024-01-17T06:51:33.434782+00:00 19994330.287626776844 27869999.999916955829 262864330.287540048361 1 60326.285815175 2024-01-17T06:51:34.431085+00:00 19994330.287692926824 27869999.999976698309 262864330.287665933371 1 60326.285826738 2024-01-17T06:51:35.430165+00:00 19994330.287328328937 27869999.999993838370 262864330.287318468094 1 60326.285838312 2024-01-17T06:51:36.430121+00:00 19994330.287571750581 27870000.000006727874 262864330.287574797869 1 60326.285849948 2024-01-17T06:51:37.435527+00:00 19994330.287719137967 27869999.999980233610 262864330.287695676088 1 60326.285861563 2024-01-17T06:51:38.439046+00:00 19994330.287930298597 27870000.000023763627 262864330.287950366735 1 60326.285873130 2024-01-17T06:51:39.438479+00:00 19994330.287854801863 27870000.000057674944 262864330.287908762693 1 60326.285884630 2024-01-17T06:51:40.432045+00:00 19994330.287751387805 27870000.000068169087 262864330.287815839052 1 60326.285896198 2024-01-17T06:51:41.431492+00:00 19994330.287605799735 27869999.999986976385 262864330.287589073181 1 60326.285907757 2024-01-17T06:51:42.430217+00:00 19994330.287769481540 27870000.000025302172 262864330.287791073322 1 60326.285919351 2024-01-17T06:51:43.431880+00:00 19994330.287713684142 27869999.999951746315 262864330.287661731243 1 60326.285930889 2024-01-17T06:51:44.428772+00:00 19994330.287554845214 27869999.999919820577 262864330.287470996380 1 60326.285942453 2024-01-17T06:51:45.427914+00:00 19994330.287777543068 27869999.999980274588 262864330.287754118443 1 60326.285954067 2024-01-17T06:51:46.431403+00:00 19994330.287599198520 27869999.999957092106 262864330.287552595139 1 60326.285965652 2024-01-17T06:51:47.432310+00:00 19994330.287727903575 27870000.000001821667 262864330.287726014853 1 60326.285977235 2024-01-17T06:51:48.433076+00:00 19994330.287714678794 27869999.999988023192 262864330.287699013948 1 60326.285988804 2024-01-17T06:51:49.432681+00:00 19994330.287472382188 27870000.000020120293 262864330.287488818169 1 60326.286000376 2024-01-17T06:51:50.432500+00:00 19994330.287859115750 27870000.000088848174 262864330.287944257259 1 60326.286011935 2024-01-17T06:51:51.431224+00:00 19994330.287751242518 27869999.999987732619 262864330.287735283375 1 60326.286023501 2024-01-17T06:51:52.430492+00:00 19994330.287580542266 27870000.000047877431 262864330.287624716759 1 60326.286035056 2024-01-17T06:51:53.428863+00:00 19994330.287616193295 27870000.000017818063 262864330.287630319595 1 60326.286046635 2024-01-17T06:51:54.429274+00:00 19994330.287635080516 27869999.999959819019 262864330.287591218948 1 60326.286058248 2024-01-17T06:51:55.432632+00:00 19994330.287858605385 27869999.999981395900 262864330.287836313248 1 60326.286069798 2024-01-17T06:51:56.430563+00:00 19994330.287706356496 27869999.999940156937 262864330.287642806768 1 60326.286081414 2024-01-17T06:51:57.434127+00:00 19994330.287676759064 27869999.999928142875 262864330.287601202726 1 60326.286092957 2024-01-17T06:51:58.431546+00:00 19994330.287833482027 27870000.000009316951 262864330.287839114666 1 60326.286104496 2024-01-17T06:51:59.428436+00:00 19994330.287700816989 27870000.000079117715 262864330.287776231766 1 60326.286116095 2024-01-17T06:52:00.430633+00:00 19994330.287530303001 27870000.000016551465 262864330.287543147802 1 60326.286127696 2024-01-17T06:52:01.432932+00:00 19994330.287718359381 27870000.000020813197 262864330.287735462189 1 60326.286139375 2024-01-17T06:52:02.442005+00:00 19994330.287855118513 27870000.000058084726 262864330.287909507751 1 60326.286151020 2024-01-17T06:52:03.448092+00:00 19994330.287685662508 27870000.000028375536 262864330.287710338831 1 60326.286162460 2024-01-17T06:52:04.436555+00:00 19994330.287596922368 27870000.000017467886 262864330.287610679865 1 60326.286173991 2024-01-17T06:52:05.432823+00:00 19994330.287842765450 27869999.999972190708 262864330.287811279297 1 60326.286185628 2024-01-17T06:52:06.438287+00:00 19994330.287731900811 27869999.999947618693 262864330.287675797939 1 60326.286197230 2024-01-17T06:52:07.440650+00:00 19994330.287757221609 27870000.000010225922 262864330.287763744593 1 60326.286208741 2024-01-17T06:52:08.435270+00:00 19994330.287705294788 27869999.999894887209 262864330.287596493959 1 60326.286220385 2024-01-17T06:52:09.441277+00:00 19994330.287634976208 27870000.000012166798 262864330.287643432617 1 60326.286231933 2024-01-17T06:52:10.438973+00:00 19994330.287707973272 27870000.000000406057 262864330.287704706192 1 60326.286243475 2024-01-17T06:52:11.436208+00:00 19994330.287722051144 27870000.000064875931 262864330.287783235312 1 60326.286255116 2024-01-17T06:52:12.442018+00:00 19994330.287737559527 27870000.000112086535 262864330.287845939398 1 60326.286266706 2024-01-17T06:52:13.443432+00:00 19994330.287883695215 27869999.999967098236 262864330.287847101688 1 60326.286278185 2024-01-17T06:52:14.435237+00:00 19994330.287800382823 27870000.000039100647 262864330.287835776806 1 60326.286289804 2024-01-17T06:52:15.439033+00:00 19994330.287472084165 27869999.999987948686 262864330.287456333637 1 60326.286301318 2024-01-17T06:52:16.433842+00:00 19994330.287869177759 27869999.999981168658 262864330.287846654654 1 60326.286312946 2024-01-17T06:52:17.438560+00:00 19994330.287686459720 27869999.999958850443 262864330.287641614676 1 60326.286324560 2024-01-17T06:52:18.441986+00:00 19994330.287582088262 27869999.999945972115 262864330.287524372339 1 60326.286336056 2024-01-17T06:52:19.435284+00:00 19994330.287681866437 27869999.999944001436 262864330.287622183561 1 60326.286347658 2024-01-17T06:52:20.437706+00:00 19994330.287543259561 27869999.999973319471 262864330.287512898445 1 60326.286359176 2024-01-17T06:52:21.432833+00:00 19994330.287848703563 27870000.000009126961 262864330.287854135036 1 60326.286370720 2024-01-17T06:52:22.430210+00:00 19994330.287769433111 27870000.000075291842 262864330.287841022015 1 60326.286382322 2024-01-17T06:52:23.432639+00:00 19994330.287765193731 27870000.000027306378 262864330.287788808346 1 60326.286393896 2024-01-17T06:52:24.432570+00:00 19994330.287709020078 27870000.000039570034 262864330.287744909525 1 60326.286405469 2024-01-17T06:52:25.432518+00:00 19994330.287627764046 27870000.000018082559 262864330.287642151117 1 60326.286417251 2024-01-17T06:52:26.450500+00:00 19994330.287459757179 27869999.999974586070 262864330.287430644035 1 60326.286428697 2024-01-17T06:52:27.439416+00:00 19994330.287540059537 27869999.999940499663 262864330.287476867437 1 60326.286440218 2024-01-17T06:52:28.434838+00:00 19994330.287640172988 27869999.999931599945 262864330.287568092346 1 60326.286451739 2024-01-17T06:52:29.430258+00:00 19994330.287732496858 27870000.000011589378 262864330.287740409374 1 60326.286463332 2024-01-17T06:52:30.431929+00:00 19994330.287764213979 27869999.999977648258 262864330.287738174200 1 60326.286474970 2024-01-17T06:52:31.437412+00:00 19994330.287501346320 27869999.999958481640 262864330.287456125021 1 60326.286486430 2024-01-17T06:52:32.427542+00:00 19994330.287664886564 27870000.000039953738 262864330.287701159716 1 60326.286498041 2024-01-17T06:52:33.430783+00:00 19994330.287802502513 27869999.999988604337 262864330.287787437439 1 60326.286509662 2024-01-17T06:52:34.434780+00:00 19994330.287671823055 27870000.000099856406 262864330.287768006325 1 60326.286521258 2024-01-17T06:52:35.436719+00:00 19994330.287739165127 27869999.999970171601 262864330.287705630064 1 60326.286532843 2024-01-17T06:52:36.437676+00:00 19994330.287604276091 27869999.999984562397 262864330.287585139275 1 60326.286544356 2024-01-17T06:52:37.432359+00:00 19994330.287541471422 27870000.000014789402 262864330.287552565336 1 60326.286555994 2024-01-17T06:52:38.437869+00:00 19994330.287597712129 27869999.999932207167 262864330.287526220083 1 60326.286567516 2024-01-17T06:52:39.433338+00:00 19994330.287708941847 27869999.999951295555 262864330.287656545639 1 60326.286579116 2024-01-17T06:52:40.435641+00:00 19994330.287582337856 27869999.999961134046 262864330.287539780140 1 60326.286590687 2024-01-17T06:52:41.435326+00:00 19994330.287708498538 27869999.999993305653 262864330.287698090076 1 60326.286602256 2024-01-17T06:52:42.434887+00:00 19994330.287763968110 27870000.000003211200 262864330.287763476372 1 60326.286613749 2024-01-17T06:52:43.427923+00:00 19994330.287646114826 27870000.000056646764 262864330.287699073553 1 60326.286625309 2024-01-17T06:52:44.426701+00:00 19994330.287592966110 27870000.000043239444 262864330.287632524967 1 60326.286636923 2024-01-17T06:52:45.430177+00:00 19994330.287497289479 27870000.000033542514 262864330.287527143955 1 60326.286648542 2024-01-17T06:52:46.434001+00:00 19994330.287727233022 27870000.000041205436 262864330.287764757872 1 60326.286660064 2024-01-17T06:52:47.429531+00:00 19994330.287655789405 27870000.000028520823 262864330.287680625916 1 60326.286671651 2024-01-17T06:52:48.430628+00:00 19994330.287781354040 27869999.999972376972 262864330.287750035524 1 60326.286683290 2024-01-17T06:52:49.436290+00:00 19994330.287486735731 27869999.999988045543 262864330.287471085787 1 60326.286694807 2024-01-17T06:52:50.431310+00:00 19994330.287709113210 27869999.999965500087 262864330.287670910358 1 60326.286706390 2024-01-17T06:52:51.432129+00:00 19994330.287675470114 27869999.999966830015 262864330.287638604641 1 60326.286717942 2024-01-17T06:52:52.430205+00:00 19994330.287756137550 27870000.000012997538 262864330.287765443325 1 60326.286729519 2024-01-17T06:52:53.430432+00:00 19994330.287560269237 27869999.999994754791 262864330.287551343441 1 60326.286741116 2024-01-17T06:52:54.432453+00:00 19994330.287602379918 27869999.999985110015 262864330.287583768368 1 60326.286752691 2024-01-17T06:52:55.432463+00:00 19994330.287862390280 27870000.000060684979 262864330.287919372320 1 60326.286764226 2024-01-17T06:52:56.429127+00:00 19994330.287762500346 27870000.000057719648 262864330.287816524506 1 60326.286775810 2024-01-17T06:52:57.429973+00:00 19994330.287538699806 27870000.000040676445 262864330.287575691938 1 60326.286787437 2024-01-17T06:52:58.434548+00:00 19994330.287794124335 27870000.000024579465 262864330.287815004587 1 60326.286798947 2024-01-17T06:52:59.428988+00:00 19994330.287639636546 27869999.999949090183 262864330.287585049868 1 60326.286810567 2024-01-17T06:53:00.432963+00:00 19994330.287646032870 27869999.999948147684 262864330.287590473890 1 60326.286822107 2024-01-17T06:53:01.430061+00:00 19994330.287716854364 27869999.999977007508 262864330.287690162659 1 60326.286833754 2024-01-17T06:53:02.436330+00:00 19994330.287660490721 27870000.000007070601 262864330.287663847208 1 60326.286845424 2024-01-17T06:53:03.444614+00:00 19994330.287583366036 27869999.999949779361 262864330.287529468536 1 60326.286856843 2024-01-17T06:53:04.431194+00:00 19994330.287790961564 27870000.000006463379 262864330.287793725729 1 60326.286868470 2024-01-17T06:53:05.435806+00:00 19994330.287817038596 27870000.000000260770 262864330.287813603878 1 60326.286879972 2024-01-17T06:53:06.429602+00:00 19994330.287644941360 27870000.000059790909 262864330.287701040506 1 60326.286891539 2024-01-17T06:53:07.428922+00:00 19994330.287651766092 27870000.000053055584 262864330.287701129913 1 60326.286903163 2024-01-17T06:53:08.433324+00:00 19994330.287703577429 27869999.999979339540 262864330.287679225206 1 60326.286914776 2024-01-17T06:53:09.436634+00:00 19994330.287628326565 27869999.999976757914 262864330.287601381540 1 60326.286926281 2024-01-17T06:53:10.430698+00:00 19994330.287552818656 27870000.000004172325 262864330.287553310394 1 60326.286937960 2024-01-17T06:53:11.439761+00:00 19994330.287747830153 27869999.999952480197 262864330.287696629763 1 60326.286949429 2024-01-17T06:53:12.430629+00:00 19994330.287860404700 27870000.000003583729 262864330.287860274315 1 60326.286960976 2024-01-17T06:53:13.428297+00:00 19994330.287625096738 27869999.999944757670 262864330.287566155195 1 60326.286972675 2024-01-17T06:53:14.439178+00:00 19994330.287591844797 27869999.999979525805 262864330.287567675114 1 60326.286984131 2024-01-17T06:53:15.428919+00:00 19994330.287727259099 27869999.999999154359 262864330.287722736597 1 60326.286995729 2024-01-17T06:53:16.430996+00:00 19994330.287590000778 27870000.000025268644 262864330.287611573935 1 60326.287007328 2024-01-17T06:53:17.433170+00:00 19994330.287576332688 27869999.999994296581 262864330.287566959858 1 60326.287018913 2024-01-17T06:53:18.434073+00:00 19994330.287597473711 27870000.000063426793 262864330.287657201290 1 60326.287030475 2024-01-17T06:53:19.433066+00:00 19994330.287813618779 27870000.000021640211 262864330.287831544876 1 60326.287042014 2024-01-17T06:53:20.430034+00:00 19994330.287787061185 27870000.000015471131 262864330.287798821926 1 60326.287053616 2024-01-17T06:53:21.432445+00:00 19994330.287637263536 27869999.999979946762 262864330.287613511086 1 60326.287065213 2024-01-17T06:53:22.434355+00:00 19994330.287639159709 27870000.000000819564 262864330.287636309862 1 60326.287076802 2024-01-17T06:53:23.435677+00:00 19994330.287505917251 27869999.999916903675 262864330.287419140339 1 60326.287088319 2024-01-17T06:53:24.430720+00:00 19994330.287770364434 27869999.999963991344 262864330.287730664015 1 60326.287099925 2024-01-17T06:53:25.433532+00:00 19994330.287702072412 27870000.000017467886 262864330.287715852261 1 60326.287111475 2024-01-17T06:53:26.431449+00:00 19994330.287777129561 27870000.000026844442 262864330.287800282240 1 60326.287123100 2024-01-17T06:53:27.435864+00:00 19994330.287896309048 27870000.000042960048 262864330.287935584784 1 60326.287134664 2024-01-17T06:53:28.435006+00:00 19994330.287726402283 27870000.000047348440 262864330.287770062685 1 60326.287146225 2024-01-17T06:53:29.433849+00:00 19994330.287662353367 27870000.000007756054 262864330.287666410208 1 60326.287157774 2024-01-17T06:53:30.431634+00:00 19994330.287625499070 27870000.000002335757 262864330.287624120712 1 60326.287169327 2024-01-17T06:53:31.429894+00:00 19994330.287789911032 27870000.000015988946 262864330.287802189589 1 60326.287180943 2024-01-17T06:53:32.433489+00:00 19994330.287635695189 27869999.999950688332 262864330.287582665682 1 60326.287192511 2024-01-17T06:53:33.432995+00:00 19994330.287677913904 27869999.999976247549 262864330.287650465965 1 60326.287204036 2024-01-17T06:53:34.428659+00:00 19994330.287611816078 27869999.999980948865 262864330.287589073181 1 60326.287215631 2024-01-17T06:53:35.430502+00:00 19994330.287689462304 27869999.999969299883 262864330.287655055523 1 60326.287227202 2024-01-17T06:53:36.430294+00:00 19994330.287593845278 27869999.999988652766 262864330.287578791380 1 60326.287238773 2024-01-17T06:53:37.429989+00:00 19994330.287867959589 27870000.000051416457 262864330.287915676832 1 60326.287250392 2024-01-17T06:53:38.433886+00:00 19994330.287749249488 27870000.000007469207 262864330.287753045559 1 60326.287261928 2024-01-17T06:53:39.430589+00:00 19994330.287771649659 27870000.000078745186 262864330.287846684456 1 60326.287273533 2024-01-17T06:53:40.433239+00:00 19994330.287634130567 27870000.000015281141 262864330.287645727396 1 60326.287285058 2024-01-17T06:53:41.429017+00:00 19994330.287707529962 27870000.000052150339 262864330.287755995989 1 60326.287296642 2024-01-17T06:53:42.429828+00:00 19994330.287566833198 27869999.999987907708 262864330.287551045418 1 60326.287308243 2024-01-17T06:53:43.432182+00:00 19994330.287633970380 27869999.999949637800 262864330.287579894066 1 60326.287319862 2024-01-17T06:53:44.436063+00:00 19994330.287560675293 27870000.000037275255 262864330.287594258785 1 60326.287331349 2024-01-17T06:53:45.428531+00:00 19994330.287624754012 27869999.999998401850 262864330.287619441748 1 60326.287342935 2024-01-17T06:53:46.429603+00:00 19994330.287591844797 27870000.000009488314 262864330.287597626448 1 60326.287354498 2024-01-17T06:53:47.428599+00:00 19994330.287786476314 27869999.999956697226 262864330.287739485502 1 60326.287366101 2024-01-17T06:53:48.431127+00:00 19994330.287613462657 27870000.000061944127 262864330.287671685219 1 60326.287377657 2024-01-17T06:53:49.429555+00:00 19994330.287692997605 27869999.999979976565 262864330.287669271231 1 60326.287389232 2024-01-17T06:53:50.429651+00:00 19994330.287715874612 27870000.000047989190 262864330.287760168314 1 60326.287400865 2024-01-17T06:53:51.434722+00:00 19994330.287690024823 27870000.000084869564 262864330.287771195173 1 60326.287412397 2024-01-17T06:53:52.431046+00:00 19994330.287689913064 27869999.999980505556 262864330.287666738033 1 60326.287423949 2024-01-17T06:53:53.429214+00:00 19994330.287774246186 27870000.000023573637 262864330.287794113159 1 60326.287435553 2024-01-17T06:53:54.431799+00:00 19994330.287646748126 27869999.999976471066 262864330.287619501352 1 60326.287447115 2024-01-17T06:53:55.430727+00:00 19994330.287652902305 27869999.999921143055 262864330.287570357323 1 60326.287458706 2024-01-17T06:53:56.432201+00:00 19994330.287941351533 27869999.999959155917 262864330.287896811962 1 60326.287470253 2024-01-17T06:53:57.429856+00:00 19994330.287661157548 27869999.999971479177 262864330.287628948689 1 60326.287481852 2024-01-17T06:53:58.432037+00:00 19994330.287582989782 27870000.000009287149 262864330.287588596344 1 60326.287493425 2024-01-17T06:53:59.431974+00:00 19994330.287895832211 27870000.000047169626 262864330.287939310074 1 60326.287504979 2024-01-17T06:54:00.430188+00:00 19994330.287659607828 27870000.000037692487 262864330.287693619728 1 60326.287516807 2024-01-17T06:54:01.452091+00:00 19994330.287808958441 27869999.999995708466 262864330.287800967693 1 60326.287528277 2024-01-17T06:54:02.443142+00:00 19994330.287766940892 27870000.000089507550 262864330.287852734327 1 60326.287539796 2024-01-17T06:54:03.438357+00:00 19994330.287898715585 27870000.000006973743 262864330.287901997566 1 60326.287551370 2024-01-17T06:54:04.438413+00:00 19994330.287406321615 27869999.999989304692 262864330.287391930819 1 60326.287562926 2024-01-17T06:54:05.436783+00:00 19994330.287885572761 27869999.999941334128 262864330.287823230028 1 60326.287574573 2024-01-17T06:54:06.443138+00:00 19994330.287595462054 27869999.999954733998 262864330.287546485662 1 60326.287586173 2024-01-17T06:54:07.445362+00:00 19994330.287725780159 27869999.999950446188 262864330.287672519684 1 60326.287597703 2024-01-17T06:54:08.441578+00:00 19994330.287659142166 27869999.999946724623 262864330.287602156401 1 60326.287609257 2024-01-17T06:54:09.439789+00:00 19994330.287504382432 27869999.999986968935 262864330.287487655878 1 60326.287620786 2024-01-17T06:54:10.435932+00:00 19994330.287577819079 27870000.000076215714 262864330.287650316954 1 60326.287632434 2024-01-17T06:54:11.442323+00:00 19994330.287679009140 27870000.000055775046 262864330.287731111050 1 60326.287643927 2024-01-17T06:54:12.435260+00:00 19994330.287866558880 27870000.000050637871 262864330.287913501263 1 60326.287655580 2024-01-17T06:54:13.442118+00:00 19994330.287638861686 27870000.000016894192 262864330.287652075291 1 60326.287667078 2024-01-17T06:54:14.435540+00:00 19994330.287702418864 27869999.999970734119 262864330.287669450045 1 60326.287678674 2024-01-17T06:54:15.437468+00:00 19994330.287695690989 27869999.999995008111 262864330.287687003613 1 60326.287690142 2024-01-17T06:54:16.428275+00:00 19994330.287876419723 27870000.000013846904 262864330.287886589766 1 60326.287701782 2024-01-17T06:54:17.433987+00:00 19994330.287764113396 27869999.999935090542 262864330.287695497274 1 60326.287713379 2024-01-17T06:54:18.435919+00:00 19994330.287584658712 27869999.999946787953 262864330.287527740002 1 60326.287724983 2024-01-17T06:54:19.438513+00:00 19994330.287726521492 27869999.999984081835 262864330.287706911564 1 60326.287736638 2024-01-17T06:54:20.445545+00:00 19994330.287625417113 27870000.000033468008 262864330.287655174732 1 60326.287748072 2024-01-17T06:54:21.433404+00:00 19994330.287781372666 27870000.000058937818 262864330.287836611271 1 60326.287759638 2024-01-17T06:54:22.432776+00:00 19994330.287520807236 27870000.000010594726 262864330.287527710199 1 60326.287771356 2024-01-17T06:54:23.445206+00:00 19994330.287668727338 27870000.000035349280 262864330.287700384855 1 60326.287782830 2024-01-17T06:54:24.436548+00:00 19994330.287706486881 27870000.000033982098 262864330.287736773491 1 60326.287794335 2024-01-17T06:54:25.430517+00:00 19994330.287824522704 27870000.000032942742 262864330.287853747606 1 60326.287805947 2024-01-17T06:54:26.433882+00:00 19994330.287464100868 27869999.999997358769 262864330.287457764149 1 60326.287817559 2024-01-17T06:54:27.437106+00:00 19994330.287804931402 27869999.999970294535 262864330.287771522999 1 60326.287829074 2024-01-17T06:54:28.431960+00:00 19994330.287692394108 27869999.999949596822 262864330.287638306618 1 60326.287840625 2024-01-17T06:54:29.429998+00:00 19994330.287576057017 27869999.999937243760 262864330.287509590387 1 60326.287852183 2024-01-17T06:54:30.428625+00:00 19994330.287546660751 27870000.000013422221 262864330.287556380033 1 60326.287863829 2024-01-17T06:54:31.434814+00:00 19994330.287671852857 27869999.999974958599 262864330.287643134594 1 60326.287875357 2024-01-17T06:54:32.430810+00:00 19994330.287715818733 27870000.000025957823 262864330.287738084793 1 60326.287887041 2024-01-17T06:54:33.440364+00:00 19994330.287631772459 27870000.000032294542 262864330.287660390139 1 60326.287898595 2024-01-17T06:54:34.438617+00:00 19994330.287667714059 27870000.000042520463 262864330.287706553936 1 60326.287910135 2024-01-17T06:54:35.435677+00:00 19994330.287820477039 27870000.000031940639 262864330.287848740816 1 60326.287921624 2024-01-17T06:54:36.428301+00:00 19994330.287712145597 27870000.000008117408 262864330.287716567516 1 60326.287933254 2024-01-17T06:54:37.433115+00:00 19994330.287799026817 27869999.999955292791 262864330.287750631571 1 60326.287944760 2024-01-17T06:54:38.427248+00:00 19994330.287549320608 27869999.999968536198 262864330.287514150143 1 60326.287956388 2024-01-17T06:54:39.431900+00:00 19994330.287722472101 27869999.999954998493 262864330.287673771381 1 60326.287967924 2024-01-17T06:54:40.428595+00:00 19994330.287576995790 27869999.999976627529 262864330.287549942732 1 60326.287979526 2024-01-17T06:54:41.430993+00:00 19994330.287713371217 27869999.999980852008 262864330.287690550089 1 60326.287991121 2024-01-17T06:54:42.432904+00:00 19994330.287795025855 27870000.000053398311 262864330.287844747305 1 60326.288002673 2024-01-17T06:54:43.430925+00:00 19994330.287557236850 27870000.000006791204 262864330.287560343742 1 60326.288014271 2024-01-17T06:54:44.432997+00:00 19994330.287831373513 27870000.000035282224 262864330.287862956524 1 60326.288025837 2024-01-17T06:54:45.432365+00:00 19994330.287835452706 27870000.000041384250 262864330.287873148918 1 60326.288037433 2024-01-17T06:54:46.434221+00:00 19994330.287802956998 27870000.000001981854 262864330.287801235914 1 60326.288048977 2024-01-17T06:54:47.431611+00:00 19994330.287563465536 27869999.999985225499 262864330.287544995546 1 60326.288060534 2024-01-17T06:54:48.430103+00:00 19994330.287772368640 27869999.999982684851 262864330.287751346827 1 60326.288072111 2024-01-17T06:54:49.430409+00:00 19994330.287465725094 27869999.999981272966 262864330.287443310022 1 60326.288083727 2024-01-17T06:54:50.434008+00:00 19994330.287850733846 27869999.999962888658 262864330.287809938192 1 60326.288095278 2024-01-17T06:54:51.432030+00:00 19994330.287496592849 27869999.999949868768 262864330.287442773581 1 60326.288106862 2024-01-17T06:54:52.432926+00:00 19994330.287627898157 27870000.000009849668 262864330.287634044886 1 60326.288118416 2024-01-17T06:54:53.431178+00:00 19994330.287608623505 27870000.000013388693 262864330.287618309259 1 60326.288130007 2024-01-17T06:54:54.432601+00:00 19994330.287761893123 27869999.999996099621 262864330.287754297256 1 60326.288141562 2024-01-17T06:54:55.430929+00:00 19994330.287835143507 27870000.000067252666 262864330.287898719311 1 60326.288153157 2024-01-17T06:54:56.432722+00:00 19994330.287558592856 27870000.000022187829 262864330.287577062845 1 60326.288164674 2024-01-17T06:54:57.427820+00:00 19994330.287750612944 27870000.000055499375 262864330.287802398205 1 60326.288176300 2024-01-17T06:54:58.432267+00:00 19994330.287642158568 27870000.000026751310 262864330.287665218115 1 60326.288187841 2024-01-17T06:54:59.429491+00:00 19994330.287793193012 27869999.999987632036 262864330.287777125835 1 60326.288199438 2024-01-17T06:55:00.431423+00:00 19994330.287596374750 27869999.999972559512 262864330.287565231323 1 60326.288211004 2024-01-17T06:55:01.430723+00:00 19994330.287642367184 27869999.999935194850 262864330.287573873997 1 60326.288222987 2024-01-17T06:55:02.466041+00:00 19994330.287887323648 27870000.000021114945 262864330.287904739380 1 60326.288234266 2024-01-17T06:55:03.440623+00:00 19994330.287662148476 27869999.999942399561 262864330.287600845098 1 60326.288245828 2024-01-17T06:55:04.439534+00:00 19994330.287881325930 27870000.000001776963 262864330.287879407406 1 60326.288257327 2024-01-17T06:55:05.433024+00:00 19994330.287640132010 27870000.000017981976 262864330.287654399872 1 60326.288268967 2024-01-17T06:55:06.438730+00:00 19994330.287475477904 27870000.000082500279 262864330.287554264069 1 60326.288280549 2024-01-17T06:55:07.439407+00:00 19994330.287761371583 27870000.000060580671 262864330.287818253040 1 60326.288292078 2024-01-17T06:55:08.435535+00:00 19994330.287444084883 27869999.999979600310 262864330.287420004606 1 60326.288303666 2024-01-17T06:55:09.436758+00:00 19994330.287785604596 27870000.000005353242 262864330.287787258625 1 60326.288315203 2024-01-17T06:55:10.433556+00:00 19994330.287675801665 27869999.999935083091 262864330.287607192993 1 60326.288326725 2024-01-17T06:55:11.429083+00:00 19994330.287854515016 27869999.999953612685 262864330.287804454565 1 60326.288338326 2024-01-17T06:55:12.431388+00:00 19994330.287578545511 27869999.999991014600 262864330.287565857172 1 60326.288349906 2024-01-17T06:55:13.431866+00:00 19994330.287627715617 27870000.000024955720 262864330.287648975849 1 60326.288361532 2024-01-17T06:55:14.436364+00:00 19994330.287598025054 27869999.999947108328 262864330.287541419268 1 60326.288373075 2024-01-17T06:55:15.433709+00:00 19994330.287741277367 27870000.000071458519 262864330.287809044123 1 60326.288384632 2024-01-17T06:55:16.432203+00:00 19994330.287726223469 27869999.999985978007 262864330.287708520889 1 60326.288396158 2024-01-17T06:55:17.428037+00:00 19994330.287749957293 27870000.000081203878 262864330.287827461958 1 60326.288407749 2024-01-17T06:55:18.429569+00:00 19994330.287749629468 27870000.000017967075 262864330.287763893604 1 60326.288419345 2024-01-17T06:55:19.431392+00:00 19994330.287794660777 27869999.999994687736 262864330.287785649300 1 60326.288430950 2024-01-17T06:55:20.434100+00:00 19994330.287642803043 27870000.000005453825 262864330.287644565105 1 60326.288442561 2024-01-17T06:55:21.437279+00:00 19994330.287644557655 27869999.999954648316 262864330.287595510483 1 60326.288454053 2024-01-17T06:55:22.430205+00:00 19994330.287614397705 27869999.999943684787 262864330.287554383278 1 60326.288465641 2024-01-17T06:55:23.431370+00:00 19994330.287790771574 27869999.999972008169 262864330.287759095430 1 60326.288477201 2024-01-17T06:55:24.430135+00:00 19994330.287833735347 27869999.999988302588 262864330.287818372250 1 60326.288488799 2024-01-17T06:55:25.432252+00:00 19994330.287528317422 27869999.999946407974 262864330.287471026182 1 60326.288500350 2024-01-17T06:55:26.430225+00:00 19994330.287788372487 27870000.000015482306 262864330.287800163031 1 60326.288511899 2024-01-17T06:55:27.428117+00:00 19994330.287734858692 27870000.000029593706 262864330.287760764360 1 60326.288523508 2024-01-17T06:55:28.431125+00:00 19994330.287845343351 27870000.000079382211 262864330.287921041250 1 60326.288535060 2024-01-17T06:55:29.429217+00:00 19994330.287804964930 27870000.000034037977 262864330.287835299969 1 60326.288546679 2024-01-17T06:55:30.433014+00:00 19994330.287669636309 27870000.000032063574 262864330.287698000669 1 60326.288558195 2024-01-17T06:55:31.428073+00:00 19994330.287667457014 27869999.999974109232 262864330.287637859583 1 60326.288569849 2024-01-17T06:55:32.434898+00:00 19994330.287729192525 27869999.999990712851 262864330.287716209888 1 60326.288581394 2024-01-17T06:55:33.432432+00:00 19994330.287491254508 27869999.999947164208 262864330.287434726954 1 60326.288592938 2024-01-17T06:55:34.429877+00:00 19994330.287771832198 27869999.999915182590 262864330.287683308125 1 60326.288604481 2024-01-17T06:55:35.427151+00:00 19994330.287819877267 27869999.999988045543 262864330.287804245949 1 60326.288616067 2024-01-17T06:55:36.428172+00:00 19994330.287560701370 27869999.999994967133 262864330.287551969290 1 60326.288627674 2024-01-17T06:55:37.431042+00:00 19994330.287913158536 27870000.000021893531 262864330.287931382656 1 60326.288639261 2024-01-17T06:55:38.432179+00:00 19994330.287594426423 27870000.000027235597 262864330.287617981434 1 60326.288650800 2024-01-17T06:55:39.429103+00:00 19994330.287635929883 27870000.000049047172 262864330.287681281567 1 60326.288662396 2024-01-17T06:55:40.430995+00:00 19994330.287612784654 27870000.000032670796 262864330.287641763687 1 60326.288673951 2024-01-17T06:55:41.429400+00:00 19994330.287713702768 27870000.000055268407 262864330.287765264511 1 60326.288685566 2024-01-17T06:55:42.432915+00:00 19994330.287646453828 27869999.999983783811 262864330.287626534700 1 60326.288697141 2024-01-17T06:55:43.432975+00:00 19994330.287667799741 27869999.999949220568 262864330.287613332272 1 60326.288708724 2024-01-17T06:55:44.433718+00:00 19994330.287672776729 27869999.999954618514 262864330.287623703480 1 60326.288720282 2024-01-17T06:55:45.432344+00:00 19994330.287642978132 27869999.999961994588 262864330.287601292133 1 60326.288731851 2024-01-17T06:55:46.431947+00:00 19994330.287591133267 27869999.999955922365 262864330.287543356419 1 60326.288743395 2024-01-17T06:55:47.429354+00:00 19994330.287583433092 27870000.000021312386 262864330.287601053715 1 60326.288755011 2024-01-17T06:55:48.432978+00:00 19994330.287847101688 27870000.000042803586 262864330.287886202335 1 60326.288766553 2024-01-17T06:55:49.430164+00:00 19994330.287683445960 27870000.000029489398 262864330.287709265947 1 60326.288778103 2024-01-17T06:55:50.428091+00:00 19994330.287747178227 27870000.000030621886 262864330.287774115801 1 60326.288789748 2024-01-17T06:55:51.434231+00:00 19994330.287729930133 27870000.000027820468 262864330.287754058838 1 60326.288801323 2024-01-17T06:55:52.434285+00:00 19994330.287563577294 27870000.000055097044 262864330.287615001202 1 60326.288812874 2024-01-17T06:55:53.432309+00:00 19994330.287623055279 27869999.999998871237 262864330.287618219852 1 60326.288824480 2024-01-17T06:55:54.435108+00:00 19994330.287472736090 27869999.999953970313 262864330.287423014641 1 60326.288836006 2024-01-17T06:55:55.430932+00:00 19994330.287641528994 27869999.999956972897 262864330.287594795227 1 60326.288847590 2024-01-17T06:55:56.431791+00:00 19994330.287700615823 27870000.000028461218 262864330.287725389004 1 60326.288859159 2024-01-17T06:55:57.431357+00:00 19994330.287631627172 27869999.999926988035 262864330.287554919720 1 60326.288870708 2024-01-17T06:55:58.429158+00:00 19994330.287866882980 27869999.999994944781 262864330.287858128548 1 60326.288882296 2024-01-17T06:55:59.430358+00:00 19994330.287598818541 27870000.000010076910 262864330.287605196238 1 60326.288893921 2024-01-17T06:56:00.434749+00:00 19994330.287840489298 27870000.000058993697 262864330.287895798683 1 60326.288905441 2024-01-17T06:56:01.430104+00:00 19994330.287533193827 27870000.000016972423 262864330.287546485662 1 60326.288917123 2024-01-17T06:56:02.439450+00:00 19994330.287555519491 27870000.000041019171 262864330.287592828274 1 60326.288928657 2024-01-17T06:56:03.435973+00:00 19994330.287667628378 27869999.999988865107 262864330.287652790546 1 60326.288940269 2024-01-17T06:56:04.439233+00:00 19994330.287717591971 27869999.999934669584 262864330.287648558617 1 60326.288951790 2024-01-17T06:56:05.434700+00:00 19994330.287725020200 27869999.999958153814 262864330.287679493427 1 60326.288963510 2024-01-17T06:56:06.447290+00:00 19994330.287728954107 27869999.999962277710 262864330.287687540054 1 60326.288974940 2024-01-17T06:56:07.434853+00:00 19994330.287550482899 27869999.999931517988 262864330.287478297949 1 60326.288986629 2024-01-17T06:56:08.444769+00:00 19994330.287877205759 27869999.999946653843 262864330.287820160389 1 60326.288998108 2024-01-17T06:56:09.436538+00:00 19994330.287669155747 27870000.000020284206 262864330.287685751915 1 60326.289009686 2024-01-17T06:56:10.436892+00:00 19994330.287754978985 27869999.999974008650 262864330.287725299597 1 60326.289021276 2024-01-17T06:56:11.438289+00:00 19994330.287775009871 27870000.000035323203 262864330.287806630135 1 60326.289032922 2024-01-17T06:56:12.444458+00:00 19994330.287574216723 27870000.000064410269 262864330.287634909153 1 60326.289044425 2024-01-17T06:56:13.438294+00:00 19994330.287712581456 27870000.000008177012 262864330.287717044353 1 60326.289055956 2024-01-17T06:56:14.434611+00:00 19994330.287647783756 27870000.000064015388 262864330.287708103657 1 60326.289067647 2024-01-17T06:56:15.444692+00:00 19994330.287571784109 27869999.999997034669 262864330.287565112114 1 60326.289079090 2024-01-17T06:56:16.433350+00:00 19994330.287575941533 27869999.999965112656 262864330.287537336349 1 60326.289090670 2024-01-17T06:56:17.433854+00:00 19994330.287716872990 27869999.999968584627 262864330.287681758404 1 60326.289102246 2024-01-17T06:56:18.434051+00:00 19994330.287636905909 27869999.999912373722 262864330.287545591593 1 60326.289113882 2024-01-17T06:56:19.439368+00:00 19994330.287800561637 27870000.000022757798 262864330.287819623947 1 60326.289125551 2024-01-17T06:56:20.447589+00:00 19994330.287434805185 27869999.999964535236 262864330.287395656109 1 60326.289137173 2024-01-17T06:56:21.451764+00:00 19994330.287741046399 27870000.000097021461 262864330.287834376097 1 60326.289148530 2024-01-17T06:56:22.432985+00:00 19994330.287756178528 27870000.000057149678 262864330.287809640169 1 60326.289160110 2024-01-17T06:56:23.433508+00:00 19994330.287759885192 27870000.000083334744 262864330.287839531898 1 60326.289171797 2024-01-17T06:56:24.443270+00:00 19994330.287690099329 27870000.000020816922 262864330.287707209587 1 60326.289183290 2024-01-17T06:56:25.436246+00:00 19994330.287629824132 27869999.999988079071 262864330.287614196539 1 60326.289194890 2024-01-17T06:56:26.438528+00:00 19994330.287501651794 27870000.000009149313 262864330.287507116795 1 60326.289206418 2024-01-17T06:56:27.434513+00:00 19994330.287704292685 27869999.999990440905 262864330.287691026926 1 60326.289217928 2024-01-17T06:56:28.429026+00:00 19994330.287737060338 27869999.999947734177 262864330.287681102753 1 60326.289229480 2024-01-17T06:56:29.427055+00:00 19994330.287560801953 27869999.999988559633 262864330.287545651197 1 60326.289241151 2024-01-17T06:56:30.435459+00:00 19994330.287728328258 27869999.999950747937 262864330.287675380707 1 60326.289252712 2024-01-17T06:56:31.434328+00:00 19994330.287680577487 27870000.000056952238 262864330.287733823061 1 60326.289264231 2024-01-17T06:56:32.429567+00:00 19994330.287778533995 27870000.000065930188 262864330.287840753794 1 60326.289275814 2024-01-17T06:56:33.430344+00:00 19994330.287604749203 27870000.000024192035 262864330.287625253201 1 60326.289287397 2024-01-17T06:56:34.431101+00:00 19994330.287568002939 27870000.000034339726 262864330.287598639727 1 60326.289299032 2024-01-17T06:56:35.436328+00:00 19994330.287693507969 27870000.000006832182 262864330.287696629763 1 60326.289310652 2024-01-17T06:56:36.440338+00:00 19994330.287537675351 27869999.999999776483 262864330.287533730268 1 60326.289322153 2024-01-17T06:56:37.434010+00:00 19994330.287794474512 27870000.000009670854 262864330.287800431252 1 60326.289333889 2024-01-17T06:56:38.448054+00:00 19994330.287681903690 27869999.999955315143 262864330.287633538246 1 60326.289345305 2024-01-17T06:56:39.434367+00:00 19994330.287892799824 27869999.999956212938 262864330.287845313549 1 60326.289356940 2024-01-17T06:56:40.439623+00:00 19994330.287630293518 27869999.999911144376 262864330.287537723780 1 60326.289368441 2024-01-17T06:56:41.433315+00:00 19994330.287694845349 27869999.999985385686 262864330.287676542997 1 60326.289380001 2024-01-17T06:56:42.432103+00:00 19994330.287667229772 27869999.999966431409 262864330.287629961967 1 60326.289391585 2024-01-17T06:56:43.432898+00:00 19994330.287632707506 27870000.000049974769 262864330.287678986788 1 60326.289403128 2024-01-17T06:56:44.430227+00:00 19994330.287536278367 27870000.000054590404 262864330.287587165833 1 60326.289414681 2024-01-17T06:56:45.428410+00:00 19994330.287876863033 27870000.000084377825 262864330.287957549095 1 60326.289426313 2024-01-17T06:56:46.433438+00:00 19994330.287686634809 27869999.999997261912 262864330.287680208683 1 60326.289437828 2024-01-17T06:56:47.428296+00:00 19994330.287807814777 27870000.000066854060 262864330.287870973349 1 60326.289449448 2024-01-17T06:56:48.432270+00:00 19994330.287648074329 27869999.999998614192 262864330.287643015385 1 60326.289461002 2024-01-17T06:56:49.430592+00:00 19994330.287504635751 27869999.999968182296 262864330.287469118834 1 60326.289472568 2024-01-17T06:56:50.429884+00:00 19994330.287709146738 27869999.999928630888 262864330.287634074688 1 60326.289484193 2024-01-17T06:56:51.434255+00:00 19994330.287705674767 27869999.999960862100 262864330.287662863731 1 60326.289495720 2024-01-17T06:56:52.430178+00:00 19994330.287555303425 27869999.999969184399 262864330.287520796061 1 60326.289507295 2024-01-17T06:56:53.430257+00:00 19994330.287927567959 27870000.000023908913 262864330.287947773933 1 60326.289518876 2024-01-17T06:56:54.430836+00:00 19994330.287414945662 27870000.000031094998 262864330.287442326546 1 60326.289530492 2024-01-17T06:56:55.434529+00:00 19994330.287897389382 27870000.000046715140 262864330.287940412760 1 60326.289542022 2024-01-17T06:56:56.430725+00:00 19994330.287741649896 27870000.000027302653 262864330.287765264511 1 60326.289553592 2024-01-17T06:56:57.430402+00:00 19994330.287588585168 27870000.000031668693 262864330.287616580725 1 60326.289565245 2024-01-17T06:56:58.437188+00:00 19994330.287861596793 27870000.000024620444 262864330.287882506847 1 60326.289576748 2024-01-17T06:56:59.431074+00:00 19994330.287823293358 27869999.999961107969 262864330.287780702114 1 60326.289588282 2024-01-17T06:57:00.427579+00:00 19994330.287734773010 27869999.999965209514 262864330.287696301937 1 60326.289599995 2024-01-17T06:57:01.439580+00:00 19994330.287463344634 27869999.999961517751 262864330.287421166897 1 60326.289611560 2024-01-17T06:57:02.438768+00:00 19994330.287606716156 27869999.999979559332 262864330.287582576275 1 60326.289623112 2024-01-17T06:57:03.436875+00:00 19994330.287919975817 27869999.999974489212 262864330.287890762091 1 60326.289634707 2024-01-17T06:57:04.438735+00:00 19994330.287721477449 27870000.000003002584 262864330.287720799446 1 60326.289646243 2024-01-17T06:57:05.435428+00:00 19994330.287840832025 27870000.000004786998 262864330.287841945887 1 60326.289657794 2024-01-17T06:57:06.433438+00:00 19994330.287588734180 27870000.000037539750 262864330.287622600794 1 60326.289669412 2024-01-17T06:57:07.437171+00:00 19994330.287667006254 27870000.000025715679 262864330.287689030170 1 60326.289680988 2024-01-17T06:57:08.437374+00:00 19994330.287927586585 27870000.000075779855 262864330.287999689579 1 60326.289692507 2024-01-17T06:57:09.432631+00:00 19994330.287690527737 27869999.999978132546 262864330.287664949894 1 60326.289704131 2024-01-17T06:57:10.436919+00:00 19994330.287604592741 27869999.999967314303 262864330.287568211555 1 60326.289715653 2024-01-17T06:57:11.432419+00:00 19994330.287549328059 27869999.999905545264 262864330.287451177835 1 60326.289727236 2024-01-17T06:57:12.433160+00:00 19994330.287794858217 27869999.999939981848 262864330.287731140852 1 60326.289738865 2024-01-17T06:57:13.437899+00:00 19994330.287476304919 27869999.999947704375 262864330.287420302629 1 60326.289750354 2024-01-17T06:57:14.430627+00:00 19994330.287633754313 27870000.000048384070 262864330.287678450346 1 60326.289761977 2024-01-17T06:57:15.434844+00:00 19994330.287742115557 27870000.000033073127 262864330.287771493196 1 60326.289773548 2024-01-17T06:57:16.434522+00:00 19994330.287815120071 27870000.000051852316 262864330.287863284349 1 60326.289785034 2024-01-17T06:57:17.426893+00:00 19994330.287790849805 27870000.000048324466 262864330.287835478783 1 60326.289796667 2024-01-17T06:57:18.432002+00:00 19994330.287599422038 27870000.000059310347 262864330.287655025721 1 60326.289808194 2024-01-17T06:57:19.427957+00:00 19994330.287729807198 27869999.999988347292 262864330.287714451551 1 60326.289819822 2024-01-17T06:57:20.432622+00:00 19994330.287702996284 27869999.999983582646 262864330.287682890892 1 60326.289831378 2024-01-17T06:57:21.431108+00:00 19994330.287686735392 27870000.000006001443 262864330.287689030170 1 60326.289842976 2024-01-17T06:57:22.433098+00:00 19994330.287676241249 27869999.999961979687 262864330.287634521723 1 60326.289854615 2024-01-17T06:57:23.438688+00:00 19994330.287591837347 27869999.999977130443 262864330.287565290928 1 60326.289866121 2024-01-17T06:57:24.432888+00:00 19994330.287832897156 27869999.999991152436 262864330.287820339203 1 60326.289877704 2024-01-17T06:57:25.433646+00:00 19994330.287854079157 27869999.999959066510 262864330.287809431553 1 60326.289889252 2024-01-17T06:57:26.431391+00:00 19994330.287617072463 27870000.000066999346 262864330.287680387497 1 60326.289900801 2024-01-17T06:57:27.429211+00:00 19994330.287732448429 27869999.999996498227 262864330.287725239992 1 60326.289912384 2024-01-17T06:57:28.429931+00:00 19994330.287355829030 27870000.000031925738 262864330.287384063005 1 60326.289923955 2024-01-17T06:57:29.429737+00:00 19994330.287867236882 27870000.000032167882 262864330.287895709276 1 60326.289935549 2024-01-17T06:57:30.431457+00:00 19994330.287568047643 27869999.999943487346 262864330.287507832050 1 60326.289947100 2024-01-17T06:57:31.429464+00:00 19994330.287669152021 27869999.999969575554 262864330.287635028362 1 60326.289958713 2024-01-17T06:57:32.432766+00:00 19994330.287505600601 27869999.999974664301 262864330.287476569414 1 60326.289970289 2024-01-17T06:57:33.432924+00:00 19994330.287854693830 27870000.000007029623 262864330.287858039141 1 60326.289981836 2024-01-17T06:57:34.430590+00:00 19994330.287566624582 27869999.999937016517 262864330.287499964237 1 60326.289993415 2024-01-17T06:57:35.431070+00:00 19994330.287659734488 27869999.999985948205 262864330.287641972303 1 60326.290004987 2024-01-17T06:57:36.430911+00:00 19994330.287622049451 27869999.999981679022 262864330.287600040436 1 60326.290016609 2024-01-17T06:57:37.435005+00:00 19994330.287564430386 27870000.000060465187 262864330.287621200085 1 60326.290028169 2024-01-17T06:57:38.433831+00:00 19994330.287840973586 27870000.000050447881 262864330.287887722254 1 60326.290039707 2024-01-17T06:57:39.430649+00:00 19994330.287559930235 27870000.000057376921 262864330.287613600492 1 60326.290051318 2024-01-17T06:57:40.433882+00:00 19994330.287721574306 27869999.999948486686 262864330.287666380405 1 60326.290062898 2024-01-17T06:57:41.434357+00:00 19994330.287771139294 27869999.999989069998 262864330.287756502628 1 60326.290074459 2024-01-17T06:57:42.433231+00:00 19994330.287649385631 27870000.000005759299 262864330.287651449442 1 60326.290085997 2024-01-17T06:57:43.430126+00:00 19994330.287823025137 27869999.999981194735 262864330.287800520658 1 60326.290097619 2024-01-17T06:57:44.434310+00:00 19994330.287637442350 27869999.999976843596 262864330.287610590458 1 60326.290109135 2024-01-17T06:57:45.429235+00:00 19994330.287510022521 27869999.999973684549 262864330.287479996681 1 60326.290120729 2024-01-17T06:57:46.430980+00:00 19994330.287908650935 27870000.000018026680 262864330.287922978401 1 60326.290132296 2024-01-17T06:57:47.430385+00:00 19994330.287739720196 27869999.999972514808 262864330.287708550692 1 60326.290143836 2024-01-17T06:57:48.427465+00:00 19994330.287623040378 27869999.999994792044 262864330.287614136934 1 60326.290155445 2024-01-17T06:57:49.430485+00:00 19994330.287682961673 27870000.000036269426 262864330.287715524435 1 60326.290166996 2024-01-17T06:57:50.428493+00:00 19994330.287595532835 27870000.000018872321 262864330.287610709667 1 60326.290178597 2024-01-17T06:57:51.430790+00:00 19994330.287732001394 27870000.000046517700 262864330.287774831057 1 60326.290190240 2024-01-17T06:57:52.436720+00:00 19994330.287792962044 27869999.999995488673 262864330.287784755230 1 60326.290201743 2024-01-17T06:57:53.430588+00:00 19994330.287636656314 27869999.999971717596 262864330.287604689598 1 60326.290213341 2024-01-17T06:57:54.432630+00:00 19994330.287812829018 27869999.999984867871 262864330.287793993950 1 60326.290224879 2024-01-17T06:57:55.429516+00:00 19994330.287669863552 27869999.999919064343 262864330.287585228682 1 60326.290236468 2024-01-17T06:57:56.430862+00:00 19994330.287736993283 27869999.999993011355 262864330.287726312876 1 60326.290248022 2024-01-17T06:57:57.429145+00:00 19994330.287570931017 27869999.999999687076 262864330.287566930056 1 60326.290259574 2024-01-17T06:57:58.427154+00:00 19994330.287757750601 27870000.000031366944 262864330.287785410881 1 60326.290271148 2024-01-17T06:57:59.427153+00:00 19994330.287649963051 27870000.000012736768 262864330.287658989429 1 60326.290282731 2024-01-17T06:58:00.427951+00:00 19994330.287919372320 27870000.000014185905 262864330.287929862738 1 60326.290294363 2024-01-17T06:58:01.432935+00:00 19994330.287597887218 27870000.000105936080 262864330.287700146437 1 60326.290305957 2024-01-17T06:58:02.434654+00:00 19994330.287776902318 27869999.999998684973 262864330.287771880627 1 60326.290317645 2024-01-17T06:58:03.444568+00:00 19994330.287611301988 27869999.999988131225 262864330.287595748901 1 60326.290329169 2024-01-17T06:58:04.440212+00:00 19994330.287544485182 27869999.999983374029 262864330.287524163723 1 60326.290340785 2024-01-17T06:58:05.443839+00:00 19994330.287649508566 27869999.999973192811 262864330.287618994713 1 60326.290352278 2024-01-17T06:58:06.436861+00:00 19994330.287719190121 27869999.999922730029 262864330.287638217211 1 60326.290363947 2024-01-17T06:58:07.445023+00:00 19994330.287395499647 27869999.999936614186 262864330.287328422070 1 60326.290375440 2024-01-17T06:58:08.438074+00:00 19994330.287887785584 27870000.000063911080 262864330.287947982550 1 60326.290387020 2024-01-17T06:58:09.438537+00:00 19994330.287674576044 27869999.999992139637 262864330.287663012743 1 60326.290398582 2024-01-17T06:58:10.437492+00:00 19994330.287864346057 27870000.000053863972 262864330.287914514542 1 60326.290410184 2024-01-17T06:58:11.439885+00:00 19994330.287796445191 27870000.000019535422 262864330.287812292576 1 60326.290421736 2024-01-17T06:58:12.437980+00:00 19994330.287825331092 27870000.000027202070 262864330.287848830223 1 60326.290433286 2024-01-17T06:58:13.435923+00:00 19994330.287595432252 27870000.000035416335 262864330.287627130747 1 60326.290444826 2024-01-17T06:58:14.432986+00:00 19994330.287607003003 27870000.000030569732 262864330.287633895874 1 60326.290456398 2024-01-17T06:58:15.432795+00:00 19994330.287623506039 27869999.999975316226 262864330.287595123053 1 60326.290467971 2024-01-17T06:58:16.432687+00:00 19994330.287388674915 27869999.999947972596 262864330.287332952023 1 60326.290479560 2024-01-17T06:58:17.433985+00:00 19994330.287780098617 27869999.999947652221 262864330.287724077702 1 60326.290491177 2024-01-17T06:58:18.437708+00:00 19994330.287645980716 27869999.999955743551 262864330.287598013878 1 60326.290502716 2024-01-17T06:58:19.434679+00:00 19994330.287951655686 27869999.999967530370 262864330.287915468216 1 60326.290514375 2024-01-17T06:58:20.441996+00:00 19994330.287522871047 27870000.000052053481 262864330.287571251392 1 60326.290525841 2024-01-17T06:58:21.432627+00:00 19994330.287752576172 27870000.000007055700 262864330.287755936384 1 60326.290537400 2024-01-17T06:58:22.431326+00:00 19994330.287697628140 27870000.000042501837 262864330.287736415863 1 60326.290548984 2024-01-17T06:58:23.432252+00:00 19994330.287614926696 27870000.000050857663 262864330.287662088871 1 60326.290560586 2024-01-17T06:58:24.434612+00:00 19994330.287654936314 27870000.000005625188 262864330.287656873465 1 60326.290572169 2024-01-17T06:58:25.435374+00:00 19994330.287704549730 27869999.999986704439 262864330.287687569857 1 60326.290583713 2024-01-17T06:58:26.432799+00:00 19994330.287671409547 27870000.000033099204 262864330.287700831890 1 60326.290595336 2024-01-17T06:58:27.437030+00:00 19994330.287628561258 27869999.999973148108 262864330.287598013878 1 60326.290606936 2024-01-17T06:58:28.439214+00:00 19994330.287660073489 27869999.999938145280 262864330.287594497204 1 60326.290618464 2024-01-17T06:58:29.435283+00:00 19994330.287748318166 27869999.999935701489 262864330.287680298090 1 60326.290629997 2024-01-17T06:58:30.431758+00:00 19994330.287546731532 27869999.999988391995 262864330.287531405687 1 60326.290641618 2024-01-17T06:58:31.435797+00:00 19994330.287539467216 27870000.000043421984 262864330.287579178810 1 60326.290653226 2024-01-17T06:58:32.438765+00:00 19994330.287835907191 27870000.000073138624 262864330.287905335426 1 60326.290664689 2024-01-17T06:58:33.429090+00:00 19994330.287727981806 27870000.000058669597 262864330.287782967091 1 60326.290676372 2024-01-17T06:58:34.438546+00:00 19994330.287734147161 27870000.000054050237 262864330.287784516811 1 60326.290687909 2024-01-17T06:58:35.435379+00:00 19994330.287740845233 27869999.999969433993 262864330.287706583738 1 60326.290699546 2024-01-17T06:58:36.440752+00:00 19994330.287694890052 27869999.999972015619 262864330.287663221359 1 60326.290711035 2024-01-17T06:58:37.433463+00:00 19994330.287643834949 27869999.999971129000 262864330.287611246109 1 60326.290722584 2024-01-17T06:58:38.431281+00:00 19994330.287687398493 27869999.999907668680 262864330.287591367960 1 60326.290734160 2024-01-17T06:58:39.431382+00:00 19994330.287641286850 27869999.999961923808 262864330.287599503994 1 60326.290745749 2024-01-17T06:58:40.432695+00:00 19994330.287856798619 27870000.000019147992 262864330.287872225046 1 60326.290757316 2024-01-17T06:58:41.432103+00:00 19994330.287525519729 27870000.000019829720 262864330.287541627884 1 60326.290768882 2024-01-17T06:58:42.431372+00:00 19994330.287574939430 27869999.999997943640 262864330.287569195032 1 60326.290780450 2024-01-17T06:58:43.430850+00:00 19994330.287771135569 27870000.000035401434 262864330.287802845240 1 60326.290792007 2024-01-17T06:58:44.429448+00:00 19994330.287653241307 27870000.000065941364 262864330.287715494633 1 60326.290803608 2024-01-17T06:58:45.431793+00:00 19994330.287372902036 27870000.000025678426 262864330.287394881248 1 60326.290815189 2024-01-17T06:58:46.432334+00:00 19994330.287769999355 27870000.000035118312 262864330.287801414728 1 60326.290826754 2024-01-17T06:58:47.431536+00:00 19994330.287728454918 27870000.000002011657 262864330.287726789713 1 60326.290838330 2024-01-17T06:58:48.431662+00:00 19994330.287503249943 27869999.999967552722 262864330.287467092276 1 60326.290849895 2024-01-17T06:58:49.430933+00:00 19994330.287811938673 27869999.999993242323 262864330.287801474333 1 60326.290861499 2024-01-17T06:58:50.433480+00:00 19994330.287833344191 27869999.999929409474 262864330.287759035826 1 60326.290873047 2024-01-17T06:58:51.431249+00:00 19994330.287653710693 27870000.000014171004 262864330.287664204836 1 60326.290884601 2024-01-17T06:58:52.429547+00:00 19994330.287531174719 27869999.999981720001 262864330.287509202957 1 60326.290896177 2024-01-17T06:58:53.429739+00:00 19994330.287768475711 27870000.000011943281 262864330.287776738405 1 60326.290907744 2024-01-17T06:58:54.429113+00:00 19994330.287775009871 27870000.000072181225 262864330.287843495607 1 60326.290919343 2024-01-17T06:58:55.431287+00:00 19994330.287714548409 27869999.999965026975 262864330.287675857544 1 60326.290930907 2024-01-17T06:58:56.430337+00:00 19994330.287673640996 27870000.000033996999 262864330.287703961134 1 60326.290942485 2024-01-17T06:58:57.430759+00:00 19994330.287647012621 27869999.999982178211 262864330.287625491619 1 60326.290954087 2024-01-17T06:58:58.433089+00:00 19994330.287638984621 27869999.999948911369 262864330.287584215403 1 60326.290965713 2024-01-17T06:58:59.437616+00:00 19994330.287748817354 27869999.999998707324 262864330.287743836641 1 60326.290977236 2024-01-17T06:59:00.433206+00:00 19994330.287566393614 27869999.999914236367 262864330.287476927042 1 60326.290988963 2024-01-17T06:59:01.446387+00:00 19994330.287753179669 27869999.999997191131 262864330.287746667862 1 60326.291000428 2024-01-17T06:59:02.436976+00:00 19994330.287625260651 27870000.000029005110 262864330.287650555372 1 60326.291011919 2024-01-17T06:59:03.429817+00:00 19994330.287593375891 27869999.999953813851 262864330.287543475628 1 60326.291023594 2024-01-17T06:59:04.438541+00:00 19994330.287678129971 27870000.000035725534 262864330.287710160017 1 60326.291035148 2024-01-17T06:59:05.436773+00:00 19994330.287701148540 27870000.000028919429 262864330.287726372480 1 60326.291046708 2024-01-17T06:59:06.435537+00:00 19994330.287818897516 27870000.000029191375 262864330.287844419479 1 60326.291058267 2024-01-17T06:59:07.434264+00:00 19994330.287588085979 27870000.000023189932 262864330.287607580423 1 60326.291069820 2024-01-17T06:59:08.432419+00:00 19994330.287730351090 27870000.000040933490 262864330.287767589092 1 60326.291081408 2024-01-17T06:59:09.433611+00:00 19994330.287671256810 27869999.999965865165 262864330.287633448839 1 60326.291093037 2024-01-17T06:59:10.438448+00:00 19994330.287426065654 27869999.999995775521 262864330.287418127060 1 60326.291104525 2024-01-17T06:59:11.431012+00:00 19994330.287687174976 27869999.999973848462 262864330.287657320499 1 60326.291116147 2024-01-17T06:59:12.435085+00:00 19994330.287626504898 27869999.999927598983 262864330.287550419569 1 60326.291127711 2024-01-17T06:59:13.434220+00:00 19994330.287755254656 27869999.999974016100 262864330.287725567818 1 60326.291139232 2024-01-17T06:59:14.429680+00:00 19994330.287837684155 27870000.000029940158 262864330.287863940001 1 60326.291150857 2024-01-17T06:59:15.434014+00:00 19994330.287619639188 27870000.000037461519 262864330.287653416395 1 60326.291162377 2024-01-17T06:59:16.429396+00:00 19994330.287813317031 27870000.000078964978 262864330.287888586521 1 60326.291174008 2024-01-17T06:59:17.434255+00:00 19994330.287821944803 27870000.000000435859 262864330.287818700075 1 60326.291185543 2024-01-17T06:59:18.430913+00:00 19994330.287713792175 27870000.000047054142 262864330.287757158279 1 60326.291197133 2024-01-17T06:59:19.432268+00:00 19994330.287716209888 27869999.999971389771 262864330.287683904171 1 60326.291208675 2024-01-17T06:59:20.429508+00:00 19994330.287810895592 27869999.999997314066 262864330.287804514170 1 60326.291220259 2024-01-17T06:59:21.430373+00:00 19994330.287677831948 27869999.999968670309 262864330.287642806768 1 60326.291231852 2024-01-17T06:59:22.432027+00:00 19994330.287694346160 27869999.999987363815 262864330.287678003311 1 60326.291243423 2024-01-17T06:59:23.431710+00:00 19994330.287628598511 27869999.999988760799 262864330.287613660097 1 60326.291255016 2024-01-17T06:59:24.433420+00:00 19994330.287707131356 27869999.999944563955 262864330.287647992373 1 60326.291266564 2024-01-17T06:59:25.431119+00:00 19994330.287800647318 27870000.000028025359 262864330.287824958563 1 60326.291278166 2024-01-17T06:59:26.433543+00:00 19994330.287544369698 27870000.000017132610 262864330.287557810545 1 60326.291289705 2024-01-17T06:59:27.430502+00:00 19994330.287563219666 27870000.000050868839 262864330.287610411644 1 60326.291301301 2024-01-17T06:59:28.432378+00:00 19994330.287809383124 27870000.000003624707 262864330.287809312344 1 60326.291312885 2024-01-17T06:59:29.433239+00:00 19994330.287663824856 27869999.999998535961 262864330.287658661604 1 60326.291324507 2024-01-17T06:59:30.437343+00:00 19994330.287768054754 27870000.000034086406 262864330.287798464298 1 60326.291336018 2024-01-17T06:59:31.431961+00:00 19994330.287523310632 27869999.999950718135 262864330.287470310926 1 60326.291347643 2024-01-17T06:59:32.436344+00:00 19994330.287819176912 27869999.999947018921 262864330.287762492895 1 60326.291359183 2024-01-17T06:59:33.433400+00:00 19994330.287755049765 27869999.999939803034 262864330.287691146135 1 60326.291370739 2024-01-17T06:59:34.431892+00:00 19994330.287315487862 27869999.999939605594 262864330.287251412868 1 60326.291382310 2024-01-17T06:59:35.431584+00:00 19994330.287874590605 27869999.999997090548 262864330.287867963314 1 60326.291393966 2024-01-17T06:59:36.438664+00:00 19994330.287528648973 27869999.999977879226 262864330.287502825260 1 60326.291405513 2024-01-17T06:59:37.436296+00:00 19994330.287618964911 27870000.000088818371 262864330.287704080343 1 60326.291416996 2024-01-17T06:59:38.428465+00:00 19994330.287476230413 27870000.000019744039 262864330.287492275238 1 60326.291428589 2024-01-17T06:59:39.430130+00:00 19994330.287409316748 27870000.000020004809 262864330.287425607443 1 60326.291440149 2024-01-17T06:59:40.428912+00:00 19994330.287628840655 27869999.999982949346 262864330.287608087063 1 60326.291451784 2024-01-17T06:59:41.434141+00:00 19994330.287644870579 27870000.000030003488 262864330.287671178579 1 60326.291463330 2024-01-17T06:59:42.431759+00:00 19994330.287736173719 27869999.999980825931 262864330.287713319063 1 60326.291474917 2024-01-17T06:59:43.432817+00:00 19994330.287622030824 27869999.999978587031 262864330.287596940994 1 60326.291486504 2024-01-17T06:59:44.433949+00:00 19994330.287877235562 27870000.000015955418 262864330.287889480591 1 60326.291498047 2024-01-17T06:59:45.431278+00:00 19994330.287536062300 27869999.999912079424 262864330.287444442511 1 60326.291509673 2024-01-17T06:59:46.435731+00:00 19994330.287681978196 27869999.999978631735 262864330.287656903267 1 60326.291521181 2024-01-17T06:59:47.430030+00:00 19994330.287716008723 27870000.000043835491 262864330.287756145000 1 60326.291532788 2024-01-17T06:59:48.432871+00:00 19994330.287736948580 27869999.999974261969 262864330.287707507610 1 60326.291544370 2024-01-17T06:59:49.433592+00:00 19994330.287677966058 27869999.999994695187 262864330.287668973207 1 60326.291555951 2024-01-17T06:59:50.434148+00:00 19994330.287756819278 27869999.999998185784 262864330.287751317024 1 60326.291567508 2024-01-17T06:59:51.432672+00:00 19994330.287836670876 27869999.999991301447 262864330.287824273109 1 60326.291579095 2024-01-17T06:59:52.433760+00:00 19994330.287445351481 27870000.000090502203 262864330.287532150745 1 60326.291590621 2024-01-17T06:59:53.429630+00:00 19994330.287749901414 27869999.999965924770 262864330.287712156773 1 60326.291602224 2024-01-17T06:59:54.432147+00:00 19994330.287619326264 27869999.999954480678 262864330.287570118904 1 60326.291613802 2024-01-17T06:59:55.432468+00:00 19994330.287537746131 27869999.999970611185 262864330.287504673004 1 60326.291625401 2024-01-17T06:59:56.434686+00:00 19994330.287749968469 27869999.999975770712 262864330.287722051144 1 60326.291636946 2024-01-17T06:59:57.432120+00:00 19994330.287700317800 27870000.000018633902 262864330.287715256214 1 60326.291648483 2024-01-17T06:59:58.428963+00:00 19994330.287727870047 27869999.999986331910 262864330.287710487843 1 60326.291660169 2024-01-17T06:59:59.438576+00:00 19994330.287822823972 27870000.000042874366 262864330.287862002850 1 60326.291671638 2024-01-17T07:00:00.429511+00:00 19994330.287735182792 27869999.999992001802 262864330.287723511457 1 60326.291683225 2024-01-17T07:00:01.430619+00:00 19994330.287604346871 27870000.000035293400 262864330.287635922432 1 60326.291695021 2024-01-17T07:00:02.449779+00:00 19994330.287655983120 27870000.000026796013 262864330.287679076195 1 60326.291706765 2024-01-17T07:00:03.464483+00:00 19994330.287780191749 27869999.999999210238 262864330.287775725126 1 60326.291718107 2024-01-17T07:00:04.444470+00:00 19994330.287648957223 27870000.000017356128 262864330.287662595510 1 60326.291729824 2024-01-17T07:00:05.456769+00:00 19994330.287784017622 27869999.999953139573 262864330.287733465433 1 60326.291741210 2024-01-17T07:00:06.440534+00:00 19994330.287591397762 27869999.999930877239 262864330.287518590689 1 60326.291752785 2024-01-17T07:00:07.440600+00:00 19994330.287778876722 27869999.999981775880 262864330.287756949663 1 60326.291764407 2024-01-17T07:00:08.444801+00:00 19994330.287749879062 27869999.999934233725 262864330.287680417299 1 60326.291775872 2024-01-17T07:00:09.435366+00:00 19994330.287653833628 27870000.000038195401 262864330.287688344717 1 60326.291787442 2024-01-17T07:00:10.434979+00:00 19994330.287730675191 27870000.000045351684 262864330.287772327662 1 60326.291799142 2024-01-17T07:00:11.445889+00:00 19994330.287682633847 27870000.000026691705 262864330.287705630064 1 60326.291810656 2024-01-17T07:00:12.440658+00:00 19994330.287787679583 27870000.000041808933 262864330.287825793028 1 60326.291822244 2024-01-17T07:00:13.441917+00:00 19994330.287593651563 27870000.000050652772 262864330.287640631199 1 60326.291833695 2024-01-17T07:00:14.431203+00:00 19994330.287660818547 27869999.999986123294 262864330.287643224001 1 60326.291845326 2024-01-17T07:00:15.436208+00:00 19994330.287848968059 27869999.999994777143 262864330.287840068340 1 60326.291856855 2024-01-17T07:00:16.432268+00:00 19994330.287691172212 27870000.000018566847 262864330.287706047297 1 60326.291868476 2024-01-17T07:00:17.436365+00:00 19994330.287552837282 27869999.999937158078 262864330.287486284971 1 60326.291880012 2024-01-17T07:00:18.433049+00:00 19994330.287790793926 27869999.999969065189 262864330.287756174803 1 60326.291891656 2024-01-17T07:00:19.439123+00:00 19994330.287825990468 27869999.999974563718 262864330.287796854973 1 60326.291903113 2024-01-17T07:00:20.429000+00:00 19994330.287606470287 27869999.999976091087 262864330.287578880787 1 60326.291914840 2024-01-17T07:00:21.442215+00:00 19994330.287839587778 27870000.000014044344 262864330.287849932909 1 60326.291926332 2024-01-17T07:00:22.435121+00:00 19994330.287425886840 27870000.000027868897 262864330.287450045347 1 60326.291937912 2024-01-17T07:00:23.435575+00:00 19994330.287734255195 27870000.000069011003 262864330.287799596786 1 60326.291949505 2024-01-17T07:00:24.437198+00:00 19994330.287527587265 27869999.999997019768 262864330.287520915270 1 60326.291961014 2024-01-17T07:00:25.431628+00:00 19994330.287653226405 27869999.999965101480 262864330.287614643574 1 60326.291972640 2024-01-17T07:00:26.436054+00:00 19994330.287649787962 27870000.000001091510 262864330.287647187710 1 60326.291984173 2024-01-17T07:00:27.432500+00:00 19994330.287878621370 27869999.999995965511 262864330.287870913744 1 60326.291995784 2024-01-17T07:00:28.435785+00:00 19994330.287491440773 27869999.999918583781 262864330.287406325340 1 60326.292007316 2024-01-17T07:00:29.432077+00:00 19994330.287915337831 27870000.000014357269 262864330.287926018238 1 60326.292018912 2024-01-17T07:00:30.434008+00:00 19994330.287521809340 27869999.999955214560 262864330.287473320961 1 60326.292030474 2024-01-17T07:00:31.432934+00:00 19994330.287610977888 27870000.000063948333 262864330.287671238184 1 60326.292042146 2024-01-17T07:00:32.441363+00:00 19994330.287620279938 27870000.000055395067 262864330.287671983242 1 60326.292053660 2024-01-17T07:00:33.436206+00:00 19994330.287656925619 27870000.000025827438 262864330.287679076195 1 60326.292065216 2024-01-17T07:00:34.434678+00:00 19994330.287589702755 27870000.000061534345 262864330.287647545338 1 60326.292076779 2024-01-17T07:00:35.433708+00:00 19994330.287906736135 27869999.999995943159 262864330.287898987532 1 60326.292088336 2024-01-17T07:00:36.432253+00:00 19994330.287635926157 27869999.999969799072 262864330.287602037191 1 60326.292099961 2024-01-17T07:00:37.436634+00:00 19994330.287529423833 27869999.999943137169 262864330.287468850613 1 60326.292111467 2024-01-17T07:00:38.430754+00:00 19994330.287655882537 27869999.999971404672 262864330.287623584270 1 60326.292123095 2024-01-17T07:00:39.435418+00:00 19994330.287868171930 27869999.999933596700 262864330.287798076868 1 60326.292134672 2024-01-17T07:00:40.435647+00:00 19994330.287494022399 27870000.000041238964 262864330.287531584501 1 60326.292146217 2024-01-17T07:00:41.433155+00:00 19994330.287493970245 27870000.000010814518 262864330.287501096725 1 60326.292157829 2024-01-17T07:00:42.436413+00:00 19994330.287827357650 27870000.000020477921 262864330.287844121456 1 60326.292169349 2024-01-17T07:00:43.431793+00:00 19994330.287710271776 27869999.999994508922 262864330.287701100111 1 60326.292180920 2024-01-17T07:00:44.431446+00:00 19994330.287681091577 27870000.000044886023 262864330.287722289562 1 60326.292192498 2024-01-17T07:00:45.431808+00:00 19994330.287786442786 27870000.000003669411 262864330.287786424160 1 60326.292204056 2024-01-17T07:00:46.430461+00:00 19994330.287605758756 27869999.999967735261 262864330.287569791079 1 60326.292215601 2024-01-17T07:00:47.427875+00:00 19994330.287764351815 27869999.999981552362 262864330.287742197514 1 60326.292227218 2024-01-17T07:00:48.431620+00:00 19994330.287770316005 27869999.999989941716 262864330.287756562233 1 60326.292238829 2024-01-17T07:00:49.434820+00:00 19994330.287664644420 27869999.999976672232 262864330.287637621164 1 60326.292250387 2024-01-17T07:00:50.433462+00:00 19994330.287492517382 27869999.999930366874 262864330.287419199944 1 60326.292261926 2024-01-17T07:00:51.430344+00:00 19994330.287697795779 27869999.999913256615 262864330.287607342005 1 60326.292273598 2024-01-17T07:00:52.438872+00:00 19994330.287731878459 27870000.000020757318 262864330.287748932838 1 60326.292285117 2024-01-17T07:00:53.434144+00:00 19994330.287642877549 27870000.000040512532 262864330.287679672241 1 60326.292296702 2024-01-17T07:00:54.435041+00:00 19994330.287870496511 27870000.000007372350 262864330.287874162197 1 60326.292308270 2024-01-17T07:00:55.434505+00:00 19994330.287407610565 27870000.000016640872 262864330.287420541048 1 60326.292319828 2024-01-17T07:00:56.433107+00:00 19994330.287697568536 27870000.000015541911 262864330.287709414959 1 60326.292331391 2024-01-17T07:00:57.432165+00:00 19994330.287622969598 27869999.999976210296 262864330.287595480680 1 60326.292342950 2024-01-17T07:00:58.430888+00:00 19994330.287678077817 27869999.999983645976 262864330.287658035755 1 60326.292354545 2024-01-17T07:00:59.432679+00:00 19994330.287699796259 27869999.999994907528 262864330.287690997124 1 60326.292366148 2024-01-17T07:01:00.435217+00:00 19994330.287616495043 27869999.999955501407 262864330.287568300962 1 60326.292377652 2024-01-17T07:01:01.429127+00:00 19994330.287488061935 27869999.999981723726 262864330.287466108799 1 60326.292389363 2024-01-17T07:01:02.440920+00:00 19994330.287724770606 27869999.999945815653 262864330.287666887045 1 60326.292400973 2024-01-17T07:01:03.444059+00:00 19994330.287543330342 27869999.999962758273 262864330.287502378225 1 60326.292412556 2024-01-17T07:01:04.444866+00:00 19994330.287529744208 27870000.000036843121 262864330.287562876940 1 60326.292424003 2024-01-17T07:01:05.433877+00:00 19994330.287641014904 27870000.000072862953 262864330.287710189819 1 60326.292435512 2024-01-17T07:01:06.428274+00:00 19994330.287979159504 27870000.000018849969 262864330.287994295359 1 60326.292447149 2024-01-17T07:01:07.433669+00:00 19994330.287613775581 27870000.000041890889 262864330.287651985884 1 60326.292458785 2024-01-17T07:01:08.439044+00:00 19994330.287675619125 27870000.000008240342 262864330.287680149078 1 60326.292470255 2024-01-17T07:01:09.430069+00:00 19994330.287815183401 27869999.999978944659 262864330.287790447474 1 60326.292481863 2024-01-17T07:01:10.432974+00:00 19994330.287558630109 27869999.999980583787 262864330.287535488605 1 60326.292493394 2024-01-17T07:01:11.429206+00:00 19994330.287919145077 27870000.000026106834 262864330.287941545248 1 60326.292505054 2024-01-17T07:01:12.436691+00:00 19994330.287676643580 27869999.999906376004 262864330.287579298019 1 60326.292516575 2024-01-17T07:01:13.432118+00:00 19994330.287785355002 27870000.000019442290 262864330.287801086903 1 60326.292528108 2024-01-17T07:01:14.428528+00:00 19994330.287562545389 27870000.000040501356 262864330.287599354982 1 60326.292539725 2024-01-17T07:01:15.432226+00:00 19994330.287570074201 27869999.999987930059 262864330.287554323673 1 60326.292551266 2024-01-17T07:01:16.429431+00:00 19994330.287876684219 27870000.000115837902 262864330.287988841534 1 60326.292562874 2024-01-17T07:01:17.432291+00:00 19994330.287795685232 27870000.000011023134 262864330.287803024054 1 60326.292574469 2024-01-17T07:01:18.434118+00:00 19994330.287724044174 27870000.000018842518 262864330.287739187479 1 60326.292586031 2024-01-17T07:01:19.433071+00:00 19994330.287672791630 27870000.000047314912 262864330.287716418505 1 60326.292597635 2024-01-17T07:01:20.435653+00:00 19994330.287630476058 27869999.999983072281 262864330.287609845400 1 60326.292609146 2024-01-17T07:01:21.430213+00:00 19994330.287852291018 27869999.999958507717 262864330.287807106972 1 60326.292620761 2024-01-17T07:01:22.433745+00:00 19994330.287613492459 27869999.999997783452 262864330.287607580423 1 60326.292632331 2024-01-17T07:01:23.433361+00:00 19994330.287726558745 27869999.999926801771 262864330.287649661303 1 60326.292643903 2024-01-17T07:01:24.433207+00:00 19994330.287718169391 27869999.999962702394 262864330.287677168846 1 60326.292655482 2024-01-17T07:01:25.433650+00:00 19994330.287740420550 27870000.000039830804 262864330.287776529789 1 60326.292667062 2024-01-17T07:01:26.434193+00:00 19994330.287663258612 27869999.999977134168 262864330.287636697292 1 60326.292678599 2024-01-17T07:01:27.430988+00:00 19994330.287845790386 27870000.000045843422 262864330.287887930870 1 60326.292690240 2024-01-17T07:01:28.436711+00:00 19994330.287552174181 27870000.000038743019 262864330.287587225437 1 60326.292701746 2024-01-17T07:01:29.430867+00:00 19994330.287874262780 27869999.999995000660 262864330.287865549326 1 60326.292713333 2024-01-17T07:01:30.431941+00:00 19994330.287562623620 27870000.000006020069 262864330.287564933300 1 60326.292724904 2024-01-17T07:01:31.431687+00:00 19994330.287816360593 27869999.999986656010 262864330.287799298763 1 60326.292736477 2024-01-17T07:01:32.431601+00:00 19994330.287726588547 27869999.999931938946 262864330.287654817104 1 60326.292748043 2024-01-17T07:01:33.430966+00:00 19994330.287712644786 27869999.999928701669 262864330.287637650967 1 60326.292759627 2024-01-17T07:01:34.431748+00:00 19994330.287817396224 27869999.999967645854 262864330.287781327963 1 60326.292771192 2024-01-17T07:01:35.431028+00:00 19994330.287724915892 27869999.999963376671 262864330.287684589624 1 60326.292782757 2024-01-17T07:01:36.430244+00:00 19994330.287555899471 27869999.999967772514 262864330.287519991398 1 60326.292794355 2024-01-17T07:01:37.432246+00:00 19994330.287769719958 27870000.000047348440 262864330.287813365459 1 60326.292805915 2024-01-17T07:01:38.431055+00:00 19994330.287903547287 27870000.000059053302 262864330.287958920002 1 60326.292817459 2024-01-17T07:01:39.428515+00:00 19994330.287794608623 27870000.000054202974 262864330.287845134735 1 60326.292829064 2024-01-17T07:01:40.431117+00:00 19994330.287466358393 27869999.999968457967 262864330.287431120872 1 60326.292840623 2024-01-17T07:01:41.429862+00:00 19994330.287757426500 27869999.999962482601 262864330.287716209888 1 60326.292852202 2024-01-17T07:01:42.430247+00:00 19994330.287605833262 27870000.000012882054 262864330.287615001202 1 60326.292863786 2024-01-17T07:01:43.431101+00:00 19994330.287827536464 27869999.999948911369 262864330.287772774696 1 60326.292875399 2024-01-17T07:01:44.434463+00:00 19994330.287770792842 27869999.999914281070 262864330.287681400776 1 60326.292886977 2024-01-17T07:01:45.434798+00:00 19994330.287594046444 27870000.000009488314 262864330.287599831820 1 60326.292898486 2024-01-17T07:01:46.429237+00:00 19994330.287677519023 27869999.999999262393 262864330.287673085928 1 60326.292910094 2024-01-17T07:01:47.432112+00:00 19994330.287856478244 27870000.000091988593 262864330.287944793701 1 60326.292921656 2024-01-17T07:01:48.431063+00:00 19994330.287655729800 27870000.000011328608 262864330.287663370371 1 60326.292933227 2024-01-17T07:01:49.430863+00:00 19994330.287563905120 27870000.000061500818 262864330.287621736526 1 60326.292944831 2024-01-17T07:01:50.433427+00:00 19994330.287584450096 27870000.000038616359 262864330.287619382143 1 60326.292956410 2024-01-17T07:01:51.433829+00:00 19994330.287552207708 27870000.000017385930 262864330.287565886974 1 60326.292967982 2024-01-17T07:01:52.433656+00:00 19994330.287695687264 27869999.999983295798 262864330.287675291300 1 60326.292979533 2024-01-17T07:01:53.431623+00:00 19994330.287762667984 27869999.999972604215 262864330.287731587887 1 60326.292991097 2024-01-17T07:01:54.430776+00:00 19994330.287580017000 27869999.999948795885 262864330.287525117397 1 60326.293002724 2024-01-17T07:01:55.435366+00:00 19994330.287605464458 27869999.999960359186 262864330.287562131882 1 60326.293014327 2024-01-17T07:01:56.437847+00:00 19994330.287728622556 27869999.999984409660 262864330.287709355354 1 60326.293025795 2024-01-17T07:01:57.428678+00:00 19994330.287651255727 27870000.000039782375 262864330.287687361240 1 60326.293037427 2024-01-17T07:01:58.433643+00:00 19994330.287733096629 27870000.000039681792 262864330.287769109011 1 60326.293048944 2024-01-17T07:01:59.428757+00:00 19994330.287696223706 27869999.999986421317 262864330.287678927183 1 60326.293060546 2024-01-17T07:02:00.431177+00:00 19994330.287669107318 27870000.000010721385 262864330.287676155567 1 60326.293072105 2024-01-17T07:02:01.429908+00:00 19994330.287954159081 27870000.000018507242 262864330.287968963385 1 60326.293083751 2024-01-17T07:02:02.436059+00:00 19994330.287802647799 27870000.000025294721 262864330.287824243307 1 60326.293095342 2024-01-17T07:02:03.437545+00:00 19994330.287564650178 27869999.999984163791 262864330.287545144558 1 60326.293107033 2024-01-17T07:02:04.447650+00:00 19994330.287738680840 27870000.000010203570 262864330.287745177746 1 60326.293118518 2024-01-17T07:02:05.439970+00:00 19994330.287795651704 27870000.000002745539 262864330.287794709206 1 60326.293130115 2024-01-17T07:02:06.441933+00:00 19994330.287577763200 27869999.999932218343 262864330.287506282330 1 60326.293141661 2024-01-17T07:02:07.439523+00:00 19994330.287725962698 27870000.000014584512 262864330.287736833096 1 60326.293153269 2024-01-17T07:02:08.442439+00:00 19994330.287925437093 27870000.000009231269 262864330.287930965424 1 60326.293164772 2024-01-17T07:02:09.436249+00:00 19994330.287700105458 27870000.000022586435 262864330.287719011307 1 60326.293176377 2024-01-17T07:02:10.438970+00:00 19994330.287501968443 27870000.000073708594 262864330.287571966648 1 60326.293187961 2024-01-17T07:02:11.439852+00:00 19994330.287571851164 27870000.000046133995 262864330.287614285946 1 60326.293199433 2024-01-17T07:02:12.431044+00:00 19994330.287947390229 27870000.000038217753 262864330.287981897593 1 60326.293211028 2024-01-17T07:02:13.432765+00:00 19994330.287685804069 27870000.000011738390 262864330.287693858147 1 60326.293222610 2024-01-17T07:02:14.433517+00:00 19994330.287693746388 27870000.000009048730 262864330.287699103355 1 60326.293234181 2024-01-17T07:02:15.433243+00:00 19994330.287548583001 27869999.999956678599 262864330.287501543760 1 60326.293245967 2024-01-17T07:02:16.451489+00:00 19994330.287559077144 27869999.999987971038 262864330.287543356419 1 60326.293257373 2024-01-17T07:02:17.437014+00:00 19994330.287848751992 27869999.999986477196 262864330.287831515074 1 60326.293268928 2024-01-17T07:02:18.435374+00:00 19994330.287590868771 27869999.999982543290 262864330.287569701672 1 60326.293280544 2024-01-17T07:02:19.439031+00:00 19994330.287696469575 27870000.000054620206 262864330.287747412920 1 60326.293292178 2024-01-17T07:02:20.444179+00:00 19994330.287656210363 27870000.000008691102 262864330.287661224604 1 60326.293303641 2024-01-17T07:02:21.434631+00:00 19994330.287639528513 27870000.000034760684 262864330.287670582533 1 60326.293315229 2024-01-17T07:02:22.435766+00:00 19994330.287663348019 27870000.000062081963 262864330.287721723318 1 60326.293326803 2024-01-17T07:02:23.435819+00:00 19994330.287795171142 27870000.000020723790 262864330.287812173367 1 60326.293338316 2024-01-17T07:02:24.430518+00:00 19994330.287743911147 27870000.000014498830 262864330.287754714489 1 60326.293349877 2024-01-17T07:02:25.429343+00:00 19994330.287738829851 27869999.999990433455 262864330.287725567818 1 60326.293361451 2024-01-17T07:02:26.429376+00:00 19994330.287316069007 27869999.999963272363 262864330.287275671959 1 60326.293373025 2024-01-17T07:02:27.429407+00:00 19994330.287895429879 27869999.999960351735 262864330.287852108479 1 60326.293384660 2024-01-17T07:02:28.434622+00:00 19994330.287548530847 27870000.000000521541 262864330.287545382977 1 60326.293396180 2024-01-17T07:02:29.430015+00:00 19994330.287683989853 27869999.999918982387 262864330.287599295378 1 60326.293407731 2024-01-17T07:02:30.427953+00:00 19994330.287640172988 27870000.000057965517 262864330.287694454193 1 60326.293419357 2024-01-17T07:02:31.432477+00:00 19994330.287520971149 27870000.000022590160 262864330.287539869547 1 60326.293430912 2024-01-17T07:02:32.430801+00:00 19994330.287673451006 27870000.000062305480 262864330.287732064724 1 60326.293442497 2024-01-17T07:02:33.431722+00:00 19994330.287764444947 27870000.000062093139 262864330.287822842598 1 60326.293454074 2024-01-17T07:02:34.431984+00:00 19994330.287575416267 27869999.999974451959 262864330.287546187639 1 60326.293465674 2024-01-17T07:02:35.434214+00:00 19994330.287897367030 27870000.000018283725 262864330.287911981344 1 60326.293477220 2024-01-17T07:02:36.431827+00:00 19994330.287756141275 27869999.999987743795 262864330.287740200758 1 60326.293488798 2024-01-17T07:02:37.432104+00:00 19994330.287419568747 27869999.999881323427 262864330.287297189236 1 60326.293500411 2024-01-17T07:02:38.435519+00:00 19994330.287656262517 27869999.999984692782 262864330.287637233734 1 60326.293511963 2024-01-17T07:02:39.433551+00:00 19994330.287942197174 27869999.999942168593 262864330.287880688906 1 60326.293523598 2024-01-17T07:02:40.438809+00:00 19994330.287545278668 27869999.999990329146 262864330.287531912327 1 60326.293535204 2024-01-17T07:02:41.441649+00:00 19994330.287620689720 27870000.000048320740 262864330.287665307522 1 60326.293546689 2024-01-17T07:02:42.433947+00:00 19994330.287542760372 27870000.000034388155 262864330.287573456764 1 60326.293558210 2024-01-17T07:02:43.429367+00:00 19994330.287871371955 27870000.000028323382 262864330.287895977497 1 60326.293569830 2024-01-17T07:02:44.433345+00:00 19994330.287551656365 27870000.000010743737 262864330.287558674812 1 60326.293581410 2024-01-17T07:02:45.433809+00:00 19994330.287685189396 27870000.000038795173 262864330.287720292807 1 60326.293592946 2024-01-17T07:02:46.430485+00:00 19994330.287664547563 27870000.000050902367 262864330.287711739540 1 60326.293604567 2024-01-17T07:02:47.434540+00:00 19994330.287656500936 27869999.999961957335 262864330.287614762783 1 60326.293616163 2024-01-17T07:02:48.436460+00:00 19994330.287719383836 27869999.999985042959 262864330.287700712681 1 60326.293627708 2024-01-17T07:02:49.433940+00:00 19994330.287805106491 27869999.999993074685 262864330.287794500589 1 60326.293639279 2024-01-17T07:02:50.433701+00:00 19994330.287604775280 27869999.999913841486 262864330.287514925003 1 60326.293650850 2024-01-17T07:02:51.433468+00:00 19994330.287707563490 27870000.000019215047 262864330.287723094225 1 60326.293662374 2024-01-17T07:02:52.429156+00:00 19994330.287652630359 27869999.999976869673 262864330.287625819445 1 60326.293673953 2024-01-17T07:02:53.429564+00:00 19994330.287836097181 27870000.000036820769 262864330.287869244814 1 60326.293685568 2024-01-17T07:02:54.433033+00:00 19994330.287591498345 27870000.000011719763 262864330.287599503994 1 60326.293697105 2024-01-17T07:02:55.429896+00:00 19994330.287740401924 27870000.000041592866 262864330.287778317928 1 60326.293708718 2024-01-17T07:02:56.433247+00:00 19994330.287778969854 27870000.000017352402 262864330.287792623043 1 60326.293720269 2024-01-17T07:02:57.431205+00:00 19994330.287781931460 27869999.999983154237 262864330.287761390209 1 60326.293731896 2024-01-17T07:02:58.435799+00:00 19994330.287486411631 27869999.999974183738 262864330.287456899881 1 60326.293743491 2024-01-17T07:02:59.437597+00:00 19994330.287715129554 27869999.999944642186 262864330.287656068802 1 60326.293755046 2024-01-17T07:03:00.435953+00:00 19994330.287622906268 27869999.999943897128 262864330.287563115358 1 60326.293767123 2024-01-17T07:03:01.479419+00:00 19994330.287560004741 27869999.999974731356 262864330.287531048059 1 60326.293778245 2024-01-17T07:03:02.440370+00:00 19994330.287747882307 27869999.999971825629 262864330.287716031075 1 60326.293789701 2024-01-17T07:03:03.430184+00:00 19994330.287637539208 27870000.000044088811 262864330.287677913904 1 60326.293801277 2024-01-17T07:03:04.430383+00:00 19994330.287811588496 27869999.999995511025 262864330.287803381681 1 60326.293812869 2024-01-17T07:03:05.431899+00:00 19994330.287627741694 27870000.000061035156 262864330.287685096264 1 60326.293824457 2024-01-17T07:03:06.433099+00:00 19994330.287939097732 27870000.000073198229 262864330.288008600473 1 60326.293836052 2024-01-17T07:03:07.434908+00:00 19994330.287645105273 27870000.000059716403 262864330.287701129913 1 60326.293847611 2024-01-17T07:03:08.433615+00:00 19994330.287680529058 27869999.999955449253 262864330.287632286549 1 60326.293859178 2024-01-17T07:03:09.433004+00:00 19994330.287508551031 27869999.999968692660 262864330.287473559380 1 60326.293870717 2024-01-17T07:03:10.429978+00:00 19994330.287563730031 27869999.999954443425 262864330.287514477968 1 60326.293882318 2024-01-17T07:03:11.432273+00:00 19994330.287615872920 27870000.000011898577 262864330.287624061108 1 60326.293893997 2024-01-17T07:03:12.441315+00:00 19994330.287691868842 27869999.999992758036 262864330.287680923939 1 60326.293905488 2024-01-17T07:03:13.434134+00:00 19994330.287503715605 27870000.000003818423 262864330.287503838539 1 60326.293917010 2024-01-17T07:03:14.429659+00:00 19994330.287768375129 27870000.000001400709 262864330.287766069174 1 60326.293928596 2024-01-17T07:03:15.430703+00:00 19994330.287778872997 27869999.999998051673 262864330.287773251534 1 60326.293940189 2024-01-17T07:03:16.432307+00:00 19994330.287611771375 27870000.000014025718 262864330.287622123957 1 60326.293951766 2024-01-17T07:03:17.432530+00:00 19994330.287636410445 27870000.000086292624 262864330.287719011307 1 60326.293963389 2024-01-17T07:03:18.436776+00:00 19994330.287626460195 27869999.999969225377 262864330.287591993809 1 60326.293974957 2024-01-17T07:03:19.436341+00:00 19994330.287668358535 27869999.999966889620 262864330.287631541491 1 60326.293986485 2024-01-17T07:03:20.432297+00:00 19994330.287707224488 27870000.000005640090 262864330.287709176540 1 60326.293998031 2024-01-17T07:03:21.429900+00:00 19994330.287797044963 27869999.999935425818 262864330.287728756666 1 60326.294009657 2024-01-17T07:03:22.434333+00:00 19994330.287703305483 27869999.999934855849 262864330.287634462118 1 60326.294021227 2024-01-17T07:03:23.433998+00:00 19994330.287536986172 27869999.999995931983 262864330.287529230118 1 60326.294032785 2024-01-17T07:03:24.432586+00:00 19994330.287646804005 27870000.000017676502 262864330.287660777569 1 60326.294044349 2024-01-17T07:03:25.431767+00:00 19994330.287815298885 27870000.000030532479 262864330.287842124701 1 60326.294055962 2024-01-17T07:03:26.435171+00:00 19994330.287570960820 27870000.000026565045 262864330.287593811750 1 60326.294067495 2024-01-17T07:03:27.431525+00:00 19994330.287586543709 27869999.999997749925 262864330.287580579519 1 60326.294079046 2024-01-17T07:03:28.429541+00:00 19994330.287776086479 27870000.000058468431 262864330.287830859423 1 60326.294090701 2024-01-17T07:03:29.436555+00:00 19994330.287742123008 27870000.000025723130 262864330.287764132023 1 60326.294102213 2024-01-17T07:03:30.431185+00:00 19994330.287580035627 27869999.999962195754 262864330.287538558245 1 60326.294113816 2024-01-17T07:03:31.433698+00:00 19994330.287564571947 27869999.999993715435 262864330.287554591894 1 60326.294125339 2024-01-17T07:03:32.429238+00:00 19994330.287801783532 27869999.999965243042 262864330.287763327360 1 60326.294136957 2024-01-17T07:03:33.433058+00:00 19994330.287625294179 27869999.999964509159 262864330.287586092949 1 60326.294148506 2024-01-17T07:03:34.430888+00:00 19994330.287647198886 27870000.000007860363 262864330.287651360035 1 60326.294160042 2024-01-17T07:03:35.427643+00:00 19994330.287443630397 27870000.000015553087 262864330.287455499172 1 60326.294171641 2024-01-17T07:03:36.429792+00:00 19994330.287647519261 27870000.000053182244 262864330.287696987391 1 60326.294183210 2024-01-17T07:03:37.429323+00:00 19994330.287722125649 27870000.000014249235 262864330.287732660770 1 60326.294194808 2024-01-17T07:03:38.431432+00:00 19994330.287716776133 27870000.000024653971 262864330.287737727165 1 60326.294206441 2024-01-17T07:03:39.436524+00:00 19994330.287489145994 27870000.000070467591 262864330.287555903196 1 60326.294217970 2024-01-17T07:03:40.432645+00:00 19994330.287770174444 27870000.000009838492 262864330.287776321173 1 60326.294229521 2024-01-17T07:03:41.430643+00:00 19994330.287671349943 27869999.999980490655 262864330.287648141384 1 60326.294241152 2024-01-17T07:03:42.435521+00:00 19994330.287476070225 27869999.999926704913 262864330.287399083376 1 60326.294252731 2024-01-17T07:03:43.435972+00:00 19994330.287785656750 27869999.999948695302 262864330.287730634212 1 60326.294264271 2024-01-17T07:03:44.433015+00:00 19994330.287510149181 27869999.999953802675 262864330.287460267544 1 60326.294275825 2024-01-17T07:03:45.431276+00:00 19994330.287674497813 27869999.999986611307 262864330.287657409906 1 60326.294287414 2024-01-17T07:03:46.432615+00:00 19994330.287797469646 27870000.000032231212 262864330.287826031446 1 60326.294298955 2024-01-17T07:03:47.429700+00:00 19994330.287431690842 27869999.999991275370 262864330.287419259548 1 60326.294310531 2024-01-17T07:03:48.429845+00:00 19994330.287819158286 27870000.000083100051 262864330.287898540497 1 60326.294322561 2024-01-17T07:03:49.469291+00:00 19994330.287668216974 27870000.000007908791 262864330.287672430277 1 60326.294333704 2024-01-17T07:03:50.432029+00:00 19994330.287771482021 27870000.000019583851 262864330.287787377834 1 60326.294345302 2024-01-17T07:03:51.434059+00:00 19994330.287617385387 27870000.000034406781 262864330.287648081779 1 60326.294356884 2024-01-17T07:03:52.434737+00:00 19994330.287670724094 27869999.999992351979 262864330.287659376860 1 60326.294368392 2024-01-17T07:03:53.429068+00:00 19994330.287571121007 27869999.999956604093 262864330.287524044514 1 60326.294379973 2024-01-17T07:03:54.429694+00:00 19994330.287719994783 27869999.999955631793 262864330.287671923637 1 60326.294391569 2024-01-17T07:03:55.431524+00:00 19994330.287736680359 27869999.999995123595 262864330.287728101015 1 60326.294403171 2024-01-17T07:03:56.434002+00:00 19994330.287720523775 27869999.999941218644 262864330.287658065557 1 60326.294414689 2024-01-17T07:03:57.429161+00:00 19994330.287631418556 27870000.000013958663 262864330.287641674280 1 60326.294426292 2024-01-17T07:03:58.431657+00:00 19994330.287676006556 27870000.000032495707 262864330.287704795599 1 60326.294438280 2024-01-17T07:03:59.467417+00:00 19994330.287730798125 27870000.000068441033 262864330.287795543671 1 60326.294449417 2024-01-17T07:04:00.429626+00:00 19994330.287806399167 27870000.000063695014 262864330.287866383791 1 60326.294461017 2024-01-17T07:04:01.431926+00:00 19994330.287789002061 27870000.000086475164 262864330.287871778011 1 60326.294472736 2024-01-17T07:04:02.444429+00:00 19994330.287823159248 27869999.999968230724 262864330.287787705660 1 60326.294484255 2024-01-17T07:04:03.439614+00:00 19994330.287784952670 27869999.999990317971 262864330.287771582603 1 60326.294495829 2024-01-17T07:04:04.439635+00:00 19994330.287520471960 27869999.999963425100 262864330.287480205297 1 60326.294507444 2024-01-17T07:04:05.443142+00:00 19994330.287706777453 27869999.999978028238 262864330.287681102753 1 60326.294519024 2024-01-17T07:04:06.443693+00:00 19994330.287660658360 27870000.000005163252 262864330.287662118673 1 60326.294530595 2024-01-17T07:04:07.443394+00:00 19994330.287552345544 27869999.999939549714 262864330.287488222122 1 60326.294542103 2024-01-17T07:04:08.437721+00:00 19994330.287728726864 27869999.999981645495 262864330.287706673145 1 60326.294553913 2024-01-17T07:04:09.458104+00:00 19994330.287808399647 27870000.000036075711 262864330.287840753794 1 60326.294565254 2024-01-17T07:04:10.437927+00:00 19994330.287787616253 27870000.000012375414 262864330.287796288729 1 60326.294576872 2024-01-17T07:04:11.441738+00:00 19994330.287576597184 27870000.000068899244 262864330.287641793489 1 60326.294588421 2024-01-17T07:04:12.439615+00:00 19994330.287550173700 27870000.000059463084 262864330.287605941296 1 60326.294599973 2024-01-17T07:04:13.437635+00:00 19994330.287633720785 27870000.000012658536 262864330.287642687559 1 60326.294611523 2024-01-17T07:04:14.435572+00:00 19994330.287677798420 27870000.000034462661 262864330.287708550692 1 60326.294623059 2024-01-17T07:04:15.432330+00:00 19994330.287533942610 27869999.999878242612 262864330.287408471107 1 60326.294634679 2024-01-17T07:04:16.436243+00:00 19994330.287668950856 27869999.999924235046 262864330.287589490414 1 60326.294646228 2024-01-17T07:04:17.434061+00:00 19994330.287697535008 27869999.999985925853 262864330.287679761648 1 60326.294657804 2024-01-17T07:04:18.434234+00:00 19994330.287683695555 27869999.999996822327 262864330.287676811218 1 60326.294669486 2024-01-17T07:04:19.443603+00:00 19994330.287460353225 27869999.999955285341 262864330.287411957979 1 60326.294681185 2024-01-17T07:04:20.454386+00:00 19994330.287843093276 27869999.999997399747 262864330.287836790085 1 60326.294692550 2024-01-17T07:04:21.436324+00:00 19994330.287785787135 27870000.000066902488 262864330.287849009037 1 60326.294704149 2024-01-17T07:04:22.438484+00:00 19994330.287651274353 27870000.000013563782 262864330.287661135197 1 60326.294715702 2024-01-17T07:04:23.436615+00:00 19994330.287808503956 27870000.000053055584 262864330.287857860327 1 60326.294727251 2024-01-17T07:04:24.434511+00:00 19994330.287512041628 27869999.999986588955 262864330.287494927645 1 60326.294738813 2024-01-17T07:04:25.433484+00:00 19994330.287861712277 27870000.000015825033 262864330.287873834372 1 60326.294750443 2024-01-17T07:04:26.438233+00:00 19994330.287574805319 27869999.999921049923 262864330.287492156029 1 60326.294761894 2024-01-17T07:04:27.427612+00:00 19994330.287702731788 27869999.999990671873 262864330.287689715624 1 60326.294773602 2024-01-17T07:04:28.439206+00:00 19994330.287755310535 27870000.000034887344 262864330.287786513567 1 60326.294785134 2024-01-17T07:04:29.435609+00:00 19994330.287609830499 27869999.999947708100 262864330.287553846836 1 60326.294796660 2024-01-17T07:04:30.431438+00:00 19994330.287743907422 27870000.000030755997 262864330.287770956755 1 60326.294808270 2024-01-17T07:04:31.434529+00:00 19994330.287603989244 27870000.000017248094 262864330.287617564201 1 60326.294819848 2024-01-17T07:04:32.434838+00:00 19994330.287828840315 27870000.000052247196 262864330.287877380848 1 60326.294831451 2024-01-17T07:04:33.437415+00:00 19994330.287580724806 27870000.000035639852 262864330.287612676620 1 60326.294842992 2024-01-17T07:04:34.434458+00:00 19994330.287571787834 27870000.000006545335 262864330.287574648857 1 60326.294854527 2024-01-17T07:04:35.431110+00:00 19994330.287664476782 27870000.000011313707 262864330.287672102451 1 60326.294866154 2024-01-17T07:04:36.435663+00:00 19994330.287780731916 27869999.999948866665 262864330.287725895643 1 60326.294877826 2024-01-17T07:04:37.444151+00:00 19994330.288003806025 27869999.999977480620 262864330.287977576256 1 60326.294889273 2024-01-17T07:04:38.433164+00:00 19994330.287619020790 27870000.000028934330 262864330.287644267082 1 60326.294900933 2024-01-17T07:04:39.440598+00:00 19994330.287693273276 27870000.000007312745 262864330.287696868181 1 60326.294912505 2024-01-17T07:04:40.440426+00:00 19994330.287717342377 27870000.000008933246 262864330.287722587585 1 60326.294924066 2024-01-17T07:04:41.439316+00:00 19994330.287640515715 27870000.000028543174 262864330.287665367126 1 60326.294935626 2024-01-17T07:04:42.438047+00:00 19994330.287770163268 27870000.000034641474 262864330.287801086903 1 60326.294947105 2024-01-17T07:04:43.429868+00:00 19994330.287703100592 27870000.000072948635 262864330.287772357464 1 60326.294958707 2024-01-17T07:04:44.432293+00:00 19994330.287564177066 27869999.999957598746 262864330.287518084049 1 60326.294970226 2024-01-17T07:04:45.427535+00:00 19994330.287776082754 27870000.000062197447 262864330.287834584713 1 60326.294981813 2024-01-17T07:04:46.428636+00:00 19994330.287840947509 27869999.999981436878 262864330.287818670273 1 60326.294993415 2024-01-17T07:04:47.431083+00:00 19994330.287848833948 27869999.999981027097 262864330.287826150656 1 60326.295005063 2024-01-17T07:04:48.437453+00:00 19994330.287444356829 27869999.999945044518 262864330.287385702133 1 60326.295016656 2024-01-17T07:04:49.439086+00:00 19994330.287666186690 27869999.999953124672 262864330.287615597248 1 60326.295028158 2024-01-17T07:04:50.432867+00:00 19994330.287677783519 27869999.999964207411 262864330.287638306618 1 60326.295039718 2024-01-17T07:04:51.431590+00:00 19994330.287788104266 27870000.000014454126 262864330.287798851728 1 60326.295051278 2024-01-17T07:04:52.430413+00:00 19994330.287695210427 27870000.000023577362 262864330.287715077400 1 60326.295062941 2024-01-17T07:04:53.438168+00:00 19994330.287725057453 27870000.000024426728 262864330.287745803595 1 60326.295074437 2024-01-17T07:04:54.431384+00:00 19994330.287693269551 27870000.000077623874 262864330.287767201662 1 60326.295085986 2024-01-17T07:04:55.429177+00:00 19994330.287761885673 27870000.000034477562 262864330.287792682648 1 60326.295097585 2024-01-17T07:04:56.431340+00:00 19994330.287794366479 27870000.000010259449 262864330.287800908089 1 60326.295109180 2024-01-17T07:04:57.433139+00:00 19994330.287507027388 27870000.000002622604 262864330.287505954504 1 60326.295120744 2024-01-17T07:04:58.432240+00:00 19994330.287583582103 27869999.999960191548 262864330.287540078163 1 60326.295132295 2024-01-17T07:04:59.430320+00:00 19994330.287623304874 27869999.999962948263 262864330.287582576275 1 60326.295143902 2024-01-17T07:05:00.433108+00:00 19994330.287594918162 27869999.999920561910 262864330.287511765957 1 60326.295155526 2024-01-17T07:05:01.437459+00:00 19994330.287825591862 27870000.000004258007 262864330.287826150656 1 60326.295167273 2024-01-17T07:05:02.452399+00:00 19994330.287640694529 27869999.999961268157 262864330.287598252296 1 60326.295178834 2024-01-17T07:05:03.451269+00:00 19994330.287816479802 27870000.000074431300 262864330.287887215614 1 60326.295190383 2024-01-17T07:05:04.449096+00:00 19994330.287724312395 27869999.999992713332 262864330.287713348866 1 60326.295201874 2024-01-17T07:05:05.441908+00:00 19994330.287684977055 27870000.000039767474 262864330.287721037865 1 60326.295213454 2024-01-17T07:05:06.442422+00:00 19994330.287723418325 27870000.000033229589 262864330.287752956152 1 60326.295224980 2024-01-17T07:05:07.438269+00:00 19994330.287591282278 27870000.000000461936 262864330.287588059902 1 60326.295236563 2024-01-17T07:05:08.439075+00:00 19994330.287659686059 27870000.000022791326 262864330.287678778172 1 60326.295248101 2024-01-17T07:05:09.435951+00:00 19994330.287913780659 27869999.999996658415 262864330.287906736135 1 60326.295259729 2024-01-17T07:05:10.440608+00:00 19994330.287727579474 27869999.999938413501 262864330.287662327290 1 60326.295271306 2024-01-17T07:05:11.440889+00:00 19994330.287596378475 27869999.999957378954 262864330.287550061941 1 60326.295282776 2024-01-17T07:05:12.431881+00:00 19994330.287831075490 27869999.999925959855 262864330.287753343582 1 60326.295294360 2024-01-17T07:05:13.432735+00:00 19994330.287591129541 27870000.000018421561 262864330.287605851889 1 60326.295305959 2024-01-17T07:05:14.434855+00:00 19994330.287604909390 27870000.000017132610 262864330.287618339062 1 60326.295317556 2024-01-17T07:05:15.436867+00:00 19994330.287672057748 27869999.999983739108 262864330.287652075291 1 60326.295329104 2024-01-17T07:05:16.434622+00:00 19994330.287760641426 27870000.000010281801 262864330.287767231464 1 60326.295340633 2024-01-17T07:05:17.430651+00:00 19994330.287696886808 27870000.000033967197 262864330.287727177143 1 60326.295352259 2024-01-17T07:05:18.435207+00:00 19994330.287640415132 27870000.000018320978 262864330.287655055523 1 60326.295363783 2024-01-17T07:05:19.430828+00:00 19994330.287833627313 27870000.000053521246 262864330.287883460522 1 60326.295375320 2024-01-17T07:05:20.427668+00:00 19994330.287463799119 27869999.999987103045 262864330.287447214127 1 60326.295386915 2024-01-17T07:05:21.429442+00:00 19994330.287698291242 27869999.999960910529 262864330.287655502558 1 60326.295398531 2024-01-17T07:05:22.433060+00:00 19994330.287601746619 27869999.999984387308 262864330.287582427263 1 60326.295410108 2024-01-17T07:05:23.433357+00:00 19994330.287759408355 27869999.999955847859 262864330.287711560726 1 60326.295421664 2024-01-17T07:05:24.431754+00:00 19994330.287601821125 27869999.999963756651 262864330.287561893463 1 60326.295433257 2024-01-17T07:05:25.433411+00:00 19994330.287966694683 27870000.000074412674 262864330.288037419319 1 60326.295444832 2024-01-17T07:05:26.433498+00:00 19994330.287701707333 27870000.000049170107 262864330.287747174501 1 60326.295456362 2024-01-17T07:05:27.429699+00:00 19994330.287535253912 27870000.000028997660 262864330.287560552359 1 60326.295467957 2024-01-17T07:05:28.431470+00:00 19994330.287417076528 27869999.999968115240 262864330.287381500006 1 60326.295479587 2024-01-17T07:05:29.436303+00:00 19994330.287720426917 27869999.999995261431 262864330.287711977959 1 60326.295491105 2024-01-17T07:05:30.431447+00:00 19994330.287681512535 27869999.999989259988 262864330.287667095661 1 60326.295502698 2024-01-17T07:05:31.433127+00:00 19994330.287713766098 27870000.000008933246 262864330.287719011307 1 60326.295514312 2024-01-17T07:05:32.436503+00:00 19994330.287722721696 27869999.999975614250 262864330.287694633007 1 60326.295525832 2024-01-17T07:05:33.431871+00:00 19994330.287863142788 27869999.999955859035 262864330.287815302610 1 60326.295537390 2024-01-17T07:05:34.430509+00:00 19994330.287800371647 27869999.999953906983 262864330.287750571966 1 60326.295548946 2024-01-17T07:05:35.428904+00:00 19994330.287786867470 27869999.999997984618 262864330.287781149149 1 60326.295560515 2024-01-17T07:05:36.428493+00:00 19994330.287538792938 27870000.000049062073 262864330.287584155798 1 60326.295572123 2024-01-17T07:05:37.431430+00:00 19994330.287643339485 27869999.999981313944 262864330.287620961666 1 60326.295583702 2024-01-17T07:05:38.431877+00:00 19994330.287730552256 27870000.000100944191 262864330.287827789783 1 60326.295595233 2024-01-17T07:05:39.428165+00:00 19994330.287601049989 27870000.000012051314 262864330.287609398365 1 60326.295606873 2024-01-17T07:05:40.433829+00:00 19994330.287850935012 27869999.999935105443 262864330.287782341242 1 60326.295618421 2024-01-17T07:05:41.431631+00:00 19994330.287588004023 27869999.999981407076 262864330.287565708160 1 60326.295629982 2024-01-17T07:05:42.430423+00:00 19994330.287812076509 27869999.999933701009 262864330.287742078304 1 60326.295641617 2024-01-17T07:05:43.435702+00:00 19994330.287718243897 27869999.999947831035 262864330.287662386894 1 60326.295653158 2024-01-17T07:05:44.432869+00:00 19994330.287630204111 27870000.000003952533 262864330.287630468607 1 60326.295664692 2024-01-17T07:05:45.429372+00:00 19994330.287608548999 27870000.000009387732 262864330.287614226341 1 60326.295676300 2024-01-17T07:05:46.432371+00:00 19994330.287834379822 27870000.000006746501 262864330.287837415934 1 60326.295687901 2024-01-17T07:05:47.434655+00:00 19994330.287812881172 27870000.000063966960 262864330.287873148918 1 60326.295699440 2024-01-17T07:05:48.431624+00:00 19994330.287742231041 27870000.000076036900 262864330.287814557552 1 60326.295711007 2024-01-17T07:05:49.430977+00:00 19994330.287618536502 27870000.000014625490 262864330.287629485130 1 60326.295722592 2024-01-17T07:05:50.431949+00:00 19994330.287752460688 27870000.000001598150 262864330.287750363350 1 60326.295734209 2024-01-17T07:05:51.435694+00:00 19994330.287743713707 27870000.000046122819 262864330.287786155939 1 60326.295745750 2024-01-17T07:05:52.432775+00:00 19994330.287690918893 27869999.999985836446 262864330.287673056126 1 60326.295757310 2024-01-17T07:05:53.431554+00:00 19994330.287764012814 27869999.999899387360 262864330.287659704685 1 60326.295768931 2024-01-17T07:05:54.435603+00:00 19994330.287633873522 27869999.999988660216 262864330.287618845701 1 60326.295780512 2024-01-17T07:05:55.436216+00:00 19994330.287838112563 27869999.999974608421 262864330.287809014320 1 60326.295792034 2024-01-17T07:05:56.431753+00:00 19994330.287486918271 27870000.000008914620 262864330.287492126226 1 60326.295803645 2024-01-17T07:05:57.434923+00:00 19994330.287500299513 27869999.999996744096 262864330.287493348122 1 60326.295815215 2024-01-17T07:05:58.434522+00:00 19994330.287773106247 27870000.000043988228 262864330.287813395262 1 60326.295826781 2024-01-17T07:05:59.433842+00:00 19994330.287922441959 27870000.000042926520 262864330.287961661816 1 60326.295838326 2024-01-17T07:06:00.431356+00:00 19994330.287743084133 27870000.000028215349 262864330.287767618895 1 60326.295850724 2024-01-17T07:06:01.502573+00:00 19994330.287697859108 27870000.000029630959 262864330.287723779678 1 60326.295861572 2024-01-17T07:06:02.439773+00:00 19994330.287473086268 27869999.999946963042 262864330.287416338921 1 60326.295873125 2024-01-17T07:06:03.437963+00:00 19994330.287821535021 27869999.999995570630 262864330.287813395262 1 60326.295884738 2024-01-17T07:06:04.441369+00:00 19994330.287606842816 27869999.999967459589 262864330.287570595741 1 60326.295896272 2024-01-17T07:06:05.437898+00:00 19994330.287745811045 27869999.999954339117 262864330.287696450949 1 60326.295907798 2024-01-17T07:06:06.433786+00:00 19994330.287753038108 27869999.999969132245 262864330.287718474865 1 60326.295919363 2024-01-17T07:06:07.432973+00:00 19994330.287699546665 27869999.999956250191 262864330.287652105093 1 60326.295930916 2024-01-17T07:06:08.431167+00:00 19994330.287649199367 27870000.000056747347 262864330.287702262402 1 60326.295942547 2024-01-17T07:06:09.436050+00:00 19994330.287516169250 27870000.000017482787 262864330.287529975176 1 60326.295954105 2024-01-17T07:06:10.434623+00:00 19994330.287623155862 27870000.000027276576 262864330.287646740675 1 60326.295965686 2024-01-17T07:06:11.435226+00:00 19994330.287692416459 27870000.000041346997 262864330.287730067968 1 60326.295977246 2024-01-17T07:06:12.434001+00:00 19994330.287716411054 27870000.000026986003 262864330.287739723921 1 60326.295988761 2024-01-17T07:06:13.428994+00:00 19994330.287630714476 27869999.999958377331 262864330.287585377693 1 60326.296000333 2024-01-17T07:06:14.428728+00:00 19994330.287779323757 27869999.999997641891 262864330.287773281336 1 60326.296011922 2024-01-17T07:06:15.430108+00:00 19994330.287571966648 27869999.999977856874 262864330.287546128035 1 60326.296023510 2024-01-17T07:06:16.431258+00:00 19994330.287706121802 27869999.999991018325 262864330.287693440914 1 60326.296035100 2024-01-17T07:06:17.432603+00:00 19994330.287646327168 27869999.999913591892 262864330.287556231022 1 60326.296046619 2024-01-17T07:06:18.427909+00:00 19994330.287611525506 27870000.000028070062 262864330.287635892630 1 60326.296058214 2024-01-17T07:06:19.429696+00:00 19994330.287870064378 27870000.000002432615 262864330.287868797779 1 60326.296069834 2024-01-17T07:06:20.433683+00:00 19994330.287797410041 27870000.000024538487 262864330.287818253040 1 60326.296081459 2024-01-17T07:06:21.438082+00:00 19994330.287633508444 27870000.000084243715 262864330.287714064121 1 60326.296093066 2024-01-17T07:06:22.440885+00:00 19994330.287832487375 27870000.000016685575 262864330.287845492363 1 60326.296104672 2024-01-17T07:06:23.443675+00:00 19994330.287473622710 27870000.000018142164 262864330.287488073111 1 60326.296116125 2024-01-17T07:06:24.433220+00:00 19994330.287753324956 27870000.000005889684 262864330.287755519152 1 60326.296127681 2024-01-17T07:06:25.431619+00:00 19994330.288008719683 27869999.999966546893 262864330.287971585989 1 60326.296139356 2024-01-17T07:06:26.440321+00:00 19994330.287631422281 27869999.999966617674 262864330.287594348192 1 60326.296150796 2024-01-17T07:06:27.428777+00:00 19994330.287720296532 27869999.999956376851 262864330.287672966719 1 60326.296162446 2024-01-17T07:06:28.435349+00:00 19994330.287634190172 27869999.999947912991 262864330.287578403950 1 60326.296174014 2024-01-17T07:06:29.434849+00:00 19994330.287649519742 27870000.000025190413 262864330.287670999765 1 60326.296185595 2024-01-17T07:06:30.435388+00:00 19994330.287747330964 27870000.000002197921 262864330.287745833397 1 60326.296197124 2024-01-17T07:06:31.431508+00:00 19994330.287755988538 27870000.000038236380 262864330.287790536880 1 60326.296208804 2024-01-17T07:06:32.440626+00:00 19994330.287615530193 27870000.000055879354 262864330.287667721510 1 60326.296220297 2024-01-17T07:06:33.433714+00:00 19994330.287675004452 27870000.000052981079 262864330.287724286318 1 60326.296231905 2024-01-17T07:06:34.436571+00:00 19994330.287905812263 27870000.000055309385 262864330.287957429886 1 60326.296243385 2024-01-17T07:06:35.428467+00:00 19994330.287720717490 27869999.999944016337 262864330.287661045790 1 60326.296254992 2024-01-17T07:06:36.431303+00:00 19994330.287554040551 27869999.999969664961 262864330.287519991398 1 60326.296266597 2024-01-17T07:06:37.434008+00:00 19994330.287569176406 27869999.999994203448 262864330.287559688091 1 60326.296278227 2024-01-17T07:06:38.438772+00:00 19994330.287968501449 27870000.000000253320 262864330.287965059280 1 60326.296289783 2024-01-17T07:06:39.437258+00:00 19994330.287466216832 27869999.999948885292 262864330.287411421537 1 60326.296301276 2024-01-17T07:06:40.430292+00:00 19994330.287774998695 27870000.000002387911 262864330.287773698568 1 60326.296312883 2024-01-17T07:06:41.433106+00:00 19994330.287626039237 27869999.999980896711 262864330.287603229284 1 60326.296324430 2024-01-17T07:06:42.430702+00:00 19994330.287829533219 27870000.000046633184 262864330.287872493267 1 60326.296336002 2024-01-17T07:06:43.430587+00:00 19994330.287667401135 27870000.000074729323 262864330.287738442421 1 60326.296347594 2024-01-17T07:06:44.432119+00:00 19994330.287589348853 27870000.000071600080 262864330.287657231092 1 60326.296359214 2024-01-17T07:06:45.436113+00:00 19994330.287728372961 27869999.999995138496 262864330.287719815969 1 60326.296370769 2024-01-17T07:06:46.434411+00:00 19994330.287791673094 27869999.999996036291 262864330.287784010172 1 60326.296382305 2024-01-17T07:06:47.431140+00:00 19994330.287594113499 27869999.999975219369 262864330.287565618753 1 60326.296393923 2024-01-17T07:06:48.434906+00:00 19994330.287528980523 27869999.999995078892 262864330.287520378828 1 60326.296405462 2024-01-17T07:06:49.431902+00:00 19994330.287618827075 27869999.999955844134 262864330.287570953369 1 60326.296417044 2024-01-17T07:06:50.432665+00:00 19994330.287842936814 27869999.999926675111 262864330.287765920162 1 60326.296428571 2024-01-17T07:06:51.428475+00:00 19994330.287714552134 27869999.999973844737 262864330.287684679031 1 60326.296440181 2024-01-17T07:06:52.431641+00:00 19994330.287590015680 27870000.000022400171 262864330.287608742714 1 60326.296451752 2024-01-17T07:06:53.431360+00:00 19994330.287818811834 27870000.000056363642 262864330.287871479988 1 60326.296463376 2024-01-17T07:06:54.435659+00:00 19994330.287653006613 27870000.000080350786 262864330.287729650736 1 60326.296474924 2024-01-17T07:06:55.433481+00:00 19994330.287854582071 27870000.000002529472 262864330.287853419781 1 60326.296486528 2024-01-17T07:06:56.436013+00:00 19994330.287678875029 27869999.999985482544 262864330.287660658360 1 60326.296498074 2024-01-17T07:06:57.433600+00:00 19994330.287599027157 27870000.000014401972 262864330.287609726191 1 60326.296509666 2024-01-17T07:06:58.435146+00:00 19994330.287496540695 27869999.999979186803 262864330.287472039461 1 60326.296521233 2024-01-17T07:06:59.434528+00:00 19994330.287679005414 27869999.999938298017 262864330.287613630295 1 60326.296532786 2024-01-17T07:07:00.432657+00:00 19994330.287529487163 27869999.999987158924 262864330.287512958050 1 60326.296544362 2024-01-17T07:07:01.432859+00:00 19994330.287610195577 27869999.999942835420 262864330.287549346685 1 60326.296555914 2024-01-17T07:07:02.430984+00:00 19994330.287914924324 27869999.999990999699 262864330.287902235985 1 60326.296567609 2024-01-17T07:07:03.441400+00:00 19994330.287679605186 27870000.000066500157 262864330.287742406130 1 60326.296579125 2024-01-17T07:07:04.436439+00:00 19994330.287596937269 27869999.999994851649 262864330.287588089705 1 60326.296590649 2024-01-17T07:07:05.432046+00:00 19994330.287675082684 27870000.000063523650 262864330.287734925747 1 60326.296602237 2024-01-17T07:07:06.433288+00:00 19994330.287855722010 27870000.000024117529 262864330.287876129150 1 60326.296613834 2024-01-17T07:07:07.435239+00:00 19994330.287617072463 27870000.000020291656 262864330.287633657455 1 60326.296625378 2024-01-17T07:07:08.432623+00:00 19994330.287663001567 27869999.999956555665 262864330.287615865469 1 60326.296636926 2024-01-17T07:07:09.430418+00:00 19994330.287690151483 27869999.999965090305 262864330.287651568651 1 60326.296648511 2024-01-17T07:07:10.431314+00:00 19994330.287623092532 27869999.999968137592 262864330.287587523460 1 60326.296660182 2024-01-17T07:07:11.439750+00:00 19994330.287644166499 27869999.999994184822 262864330.287634670734 1 60326.296671690 2024-01-17T07:07:12.434033+00:00 19994330.287735302001 27869999.999960958958 262864330.287692576647 1 60326.296683212 2024-01-17T07:07:13.429522+00:00 19994330.287622638047 27870000.000010088086 262864330.287629008293 1 60326.296694780 2024-01-17T07:07:14.429005+00:00 19994330.287862200290 27870000.000079911202 262864330.287938416004 1 60326.296706394 2024-01-17T07:07:15.432477+00:00 19994330.287661146373 27870000.000040594488 262864330.287698030472 1 60326.296717912 2024-01-17T07:07:16.427644+00:00 19994330.287528250366 27870000.000007674098 262864330.287532240152 1 60326.296729530 2024-01-17T07:07:17.431367+00:00 19994330.287759281695 27870000.000011358410 262864330.287766933441 1 60326.296741085 2024-01-17T07:07:18.429711+00:00 19994330.287567492574 27869999.999993115664 262864330.287556916475 1 60326.296752676 2024-01-17T07:07:19.431204+00:00 19994330.287716954947 27870000.000024251640 262864330.287737518549 1 60326.296764321 2024-01-17T07:07:20.437299+00:00 19994330.287558585405 27869999.999960467219 262864330.287515372038 1 60326.296775849 2024-01-17T07:07:21.433310+00:00 19994330.287614125758 27869999.999998170882 262864330.287608623505 1 60326.296787367 2024-01-17T07:07:22.428548+00:00 19994330.287430543453 27869999.999908655882 262864330.287335515022 1 60326.296798961 2024-01-17T07:07:23.430208+00:00 19994330.287695065141 27870000.000002365559 262864330.287693738937 1 60326.296810574 2024-01-17T07:07:24.433592+00:00 19994330.287692740560 27869999.999985914677 262864330.287674963474 1 60326.296822135 2024-01-17T07:07:25.432442+00:00 19994330.287748448551 27869999.999996796250 262864330.287741541862 1 60326.296833681 2024-01-17T07:07:26.430018+00:00 19994330.287601508200 27870000.000050228089 262864330.287648022175 1 60326.296845317 2024-01-17T07:07:27.435383+00:00 19994330.287486113608 27870000.000054672360 262864330.287537068129 1 60326.296856853 2024-01-17T07:07:28.432063+00:00 19994330.287496402860 27870000.000030484051 262864330.287523210049 1 60326.296868423 2024-01-17T07:07:29.431791+00:00 19994330.287714682519 27870000.000055681914 262864330.287766665220 1 60326.296880023 2024-01-17T07:07:30.433999+00:00 19994330.287628594786 27870000.000017933547 262864330.287642836571 1 60326.296891591 2024-01-17T07:07:31.433453+00:00 19994330.287627808750 27869999.999935355037 262864330.287559479475 1 60326.296903197 2024-01-17T07:07:32.436210+00:00 19994330.287499021739 27869999.999939888716 262864330.287435203791 1 60326.296914744 2024-01-17T07:07:33.433881+00:00 19994330.287795010954 27870000.000016916543 262864330.287808239460 1 60326.296926271 2024-01-17T07:07:34.429796+00:00 19994330.287653453648 27869999.999962098897 262864330.287611842155 1 60326.296937864 2024-01-17T07:07:35.431434+00:00 19994330.287674225867 27869999.999997638166 262864330.287668168545 1 60326.296949481 2024-01-17T07:07:36.435145+00:00 19994330.287683062255 27870000.000052221119 262864330.287731587887 1 60326.296960989 2024-01-17T07:07:37.429435+00:00 19994330.287869796157 27870000.000036872923 262864330.287902951241 1 60326.296972593 2024-01-17T07:07:38.432008+00:00 19994330.287745423615 27869999.999982085079 262864330.287723809481 1 60326.296984188 2024-01-17T07:07:39.433884+00:00 19994330.287724301219 27870000.000072468072 262864330.287793099880 1 60326.296995711 2024-01-17T07:07:40.429435+00:00 19994330.287684820592 27870000.000039558858 262864330.287720680237 1 60326.297007342 2024-01-17T07:07:41.434386+00:00 19994330.287730243057 27869999.999964125454 262864330.287690669298 1 60326.297018895 2024-01-17T07:07:42.432573+00:00 19994330.287593618035 27869999.999928798527 262864330.287518739700 1 60326.297030430 2024-01-17T07:07:43.429146+00:00 19994330.287520788610 27869999.999965526164 262864330.287482619286 1 60326.297042016 2024-01-17T07:07:44.430210+00:00 19994330.287721846253 27869999.999948069453 262864330.287666231394 1 60326.297053836 2024-01-17T07:07:45.451419+00:00 19994330.287799112499 27869999.999990396202 262864330.287785828114 1 60326.297065170 2024-01-17T07:07:46.430702+00:00 19994330.287813402712 27870000.000075779855 262864330.287885487080 1 60326.297076729 2024-01-17T07:07:47.429386+00:00 19994330.287471629679 27869999.999983415008 262864330.287451356649 1 60326.297088384 2024-01-17T07:07:48.436378+00:00 19994330.287564914674 27870000.000017382205 262864330.287578582764 1 60326.297099910 2024-01-17T07:07:49.432188+00:00 19994330.287905253470 27870000.000066172332 262864330.287967711687 1 60326.297111478 2024-01-17T07:07:50.431675+00:00 19994330.287628512830 27870000.000030614436 262864330.287655413151 1 60326.297123064 2024-01-17T07:07:51.432704+00:00 19994330.287829834968 27869999.999980289489 262864330.287806451321 1 60326.297134651 2024-01-17T07:07:52.433874+00:00 19994330.287530649453 27869999.999926198274 262864330.287453174591 1 60326.297146219 2024-01-17T07:07:53.433359+00:00 19994330.287459727377 27870000.000017762184 262864330.287473797798 1 60326.297157767 2024-01-17T07:07:54.431043+00:00 19994330.287823386490 27869999.999944716692 262864330.287764400244 1 60326.297169358 2024-01-17T07:07:55.432496+00:00 19994330.287725135684 27869999.999989844859 262864330.287711262703 1 60326.297180954 2024-01-17T07:07:56.434410+00:00 19994330.287522673607 27869999.999971702695 262864330.287490665913 1 60326.297192531 2024-01-17T07:07:57.434688+00:00 19994330.287633057684 27869999.999999526888 262864330.287628889084 1 60326.297204059 2024-01-17T07:07:58.430713+00:00 19994330.287823904306 27870000.000073350966 262864330.287893563509 1 60326.297215636 2024-01-17T07:07:59.430977+00:00 19994330.287694536150 27870000.000005505979 262864330.287696361542 1 60326.297227245 2024-01-17T07:08:00.433995+00:00 19994330.287419002503 27870000.000047795475 262864330.287463098764 1 60326.297239056 2024-01-17T07:08:01.454449+00:00 19994330.287736866623 27870000.000055771321 262864330.287788927555 1 60326.297250432 2024-01-17T07:08:02.437366+00:00 19994330.287537802011 27870000.000008415431 262864330.287542521954 1 60326.297262004 2024-01-17T07:08:03.437121+00:00 19994330.287650223821 27869999.999963328242 262864330.287609875202 1 60326.297273597 2024-01-17T07:08:04.438769+00:00 19994330.287698589265 27869999.999999836087 262864330.287694722414 1 60326.297285218 2024-01-17T07:08:05.442821+00:00 19994330.287694014609 27869999.999934513122 262864330.287624835968 1 60326.297296774 2024-01-17T07:08:06.441270+00:00 19994330.287744116038 27869999.999978609383 262864330.287719011307 1 60326.297308362 2024-01-17T07:08:07.442498+00:00 19994330.287782382220 27869999.999968674034 262864330.287747353315 1 60326.297319907 2024-01-17T07:08:08.439954+00:00 19994330.287905763835 27870000.000014189631 262864330.287916243076 1 60326.297331448 2024-01-17T07:08:09.437123+00:00 19994330.287818752229 27869999.999996583909 262864330.287811636925 1 60326.297343025 2024-01-17T07:08:10.437343+00:00 19994330.287576187402 27870000.000044304878 262864330.287616819143 1 60326.297354595 2024-01-17T07:08:11.436989+00:00 19994330.287761218846 27870000.000017289072 262864330.287774801254 1 60326.297366263 2024-01-17T07:08:12.445100+00:00 19994330.287852909416 27870000.000041257590 262864330.287890464067 1 60326.297377713 2024-01-17T07:08:13.434397+00:00 19994330.287725266069 27870000.000063408166 262864330.287784993649 1 60326.297389269 2024-01-17T07:08:14.432831+00:00 19994330.287591911852 27869999.999951340258 262864330.287539541721 1 60326.297400851 2024-01-17T07:08:15.433503+00:00 19994330.287616942078 27869999.999944865704 262864330.287558108568 1 60326.297412474 2024-01-17T07:08:16.437750+00:00 19994330.287895876914 27869999.999949038029 262864330.287841230631 1 60326.297424054 2024-01-17T07:08:17.438268+00:00 19994330.287746712565 27869999.999985147268 262864330.287728190422 1 60326.297435676 2024-01-17T07:08:18.442409+00:00 19994330.287705808878 27870000.000036668032 262864330.287738770247 1 60326.297447130 2024-01-17T07:08:19.431986+00:00 19994330.287569534034 27869999.999964751303 262864330.287530571222 1 60326.297458792 2024-01-17T07:08:20.439611+00:00 19994330.287554375827 27870000.000009045005 262864330.287559747696 1 60326.297470325 2024-01-17T07:08:21.436064+00:00 19994330.287847463042 27870000.000055909157 262864330.287899672985 1 60326.297481838 2024-01-17T07:08:22.430795+00:00 19994330.287826377898 27870000.000022854656 262864330.287845551968 1 60326.297493460 2024-01-17T07:08:23.434901+00:00 19994330.287576083094 27869999.999962609261 262864330.287534981966 1 60326.297505090 2024-01-17T07:08:24.439803+00:00 19994330.287694539875 27870000.000041462481 262864330.287732303143 1 60326.297516632 2024-01-17T07:08:25.437021+00:00 19994330.287858825177 27869999.999995753169 262864330.287850886583 1 60326.297528169 2024-01-17T07:08:26.433796+00:00 19994330.287577249110 27869999.999897215515 262864330.287470757961 1 60326.297539724 2024-01-17T07:08:27.432109+00:00 19994330.287707898766 27869999.999967359006 262864330.287671566010 1 60326.297551295 2024-01-17T07:08:28.431851+00:00 19994330.287791043520 27870000.000009372830 262864330.287796705961 1 60326.297562812 2024-01-17T07:08:29.426948+00:00 19994330.287628870457 27869999.999983306974 262864330.287608474493 1 60326.297574432 2024-01-17T07:08:30.430885+00:00 19994330.287668388337 27870000.000040821731 262864330.287705510855 1 60326.297586042 2024-01-17T07:08:31.434065+00:00 19994330.287651035935 27870000.000026758760 262864330.287674099207 1 60326.297597591 2024-01-17T07:08:32.431825+00:00 19994330.287694089115 27870000.000039372593 262864330.287729769945 1 60326.297609297 2024-01-17T07:08:33.443223+00:00 19994330.287892200053 27870000.000043183565 262864330.287931680679 1 60326.297620748 2024-01-17T07:08:34.432596+00:00 19994330.287845805287 27870000.000100500882 262864330.287942588329 1 60326.297632328 2024-01-17T07:08:35.433135+00:00 19994330.287743460387 27869999.999956276268 262864330.287696033716 1 60326.297643929 2024-01-17T07:08:36.435485+00:00 19994330.287780322134 27869999.999978143722 262864330.287754774094 1 60326.297655427 2024-01-17T07:08:37.428869+00:00 19994330.287695672363 27869999.999941453338 262864330.287633448839 1 60326.297667043 2024-01-17T07:08:38.432512+00:00 19994330.287609517574 27869999.999947141856 262864330.287552952766 1 60326.297678620 2024-01-17T07:08:39.432777+00:00 19994330.287681683898 27869999.999996174127 262864330.287674188614 1 60326.297690241 2024-01-17T07:08:40.436770+00:00 19994330.287808351219 27870000.000001538545 262864330.287806212902 1 60326.297701876 2024-01-17T07:08:41.442066+00:00 19994330.287574488670 27870000.000015813857 262864330.287586629391 1 60326.297713359 2024-01-17T07:08:42.434211+00:00 19994330.287631686777 27870000.000005021691 262864330.287633001804 1 60326.297724922 2024-01-17T07:08:43.433265+00:00 19994330.287454180419 27870000.000019788742 262864330.287470281124 1 60326.297736475 2024-01-17T07:08:44.431455+00:00 19994330.287662114948 27870000.000012982637 262864330.287671416998 1 60326.297748091 2024-01-17T07:08:45.435057+00:00 19994330.287629034370 27869999.999998454005 262864330.287623792887 1 60326.297759606 2024-01-17T07:08:46.429970+00:00 19994330.287781972438 27869999.999996993691 262864330.287775278091 1 60326.297771280 2024-01-17T07:08:47.438579+00:00 19994330.287692587823 27870000.000026188791 262864330.287715077400 1 60326.297782735 2024-01-17T07:08:48.428271+00:00 19994330.287516999990 27869999.999948281795 262864330.287461608648 1 60326.297794325 2024-01-17T07:08:49.429706+00:00 19994330.287618152797 27869999.999982152134 262864330.287596613169 1 60326.297805932 2024-01-17T07:08:50.432518+00:00 19994330.287697721273 27870000.000019881874 262864330.287713915110 1 60326.297817509 2024-01-17T07:08:51.432782+00:00 19994330.287690885365 27869999.999960184097 262864330.287647366524 1 60326.297829054 2024-01-17T07:08:52.430270+00:00 19994330.287766449153 27870000.000017516315 262864330.287780284882 1 60326.297840658 2024-01-17T07:08:53.432813+00:00 19994330.287581779063 27870000.000030662864 262864330.287608742714 1 60326.297852187 2024-01-17T07:08:54.428962+00:00 19994330.287583101541 27870000.000078864396 262864330.287658274174 1 60326.297863787 2024-01-17T07:08:55.431205+00:00 19994330.287675872445 27869999.999974898994 262864330.287647068501 1 60326.297875335 2024-01-17T07:08:56.428878+00:00 19994330.287905231118 27870000.000067908317 262864330.287969470024 1 60326.297886916 2024-01-17T07:08:57.429560+00:00 19994330.287851762027 27869999.999957982451 262864330.287806034088 1 60326.297898462 2024-01-17T07:08:58.427113+00:00 19994330.287816513330 27869999.999952118844 262864330.287764936686 1 60326.297910099 2024-01-17T07:08:59.432532+00:00 19994330.287416048348 27869999.999967806041 262864330.287380158901 1 60326.297921678 2024-01-17T07:09:00.432969+00:00 19994330.287702716887 27869999.999952085316 262864330.287651091814 1 60326.297933847 2024-01-17T07:09:01.484367+00:00 19994330.287603694946 27869999.999955624342 262864330.287555634975 1 60326.297944876 2024-01-17T07:09:02.437278+00:00 19994330.287862472236 27869999.999975968152 262864330.287834763527 1 60326.297956471 2024-01-17T07:09:03.439137+00:00 19994330.287589829415 27870000.000016339123 262864330.287602454424 1 60326.297967979 2024-01-17T07:09:04.433395+00:00 19994330.287541083992 27870000.000030040741 262864330.287567436695 1 60326.297979550 2024-01-17T07:09:05.433173+00:00 19994330.287575267255 27870000.000049781054 262864330.287621349096 1 60326.297991109 2024-01-17T07:09:06.431799+00:00 19994330.287744097412 27870000.000005349517 262864330.287745773792 1 60326.298002664 2024-01-17T07:09:07.430174+00:00 19994330.287641644478 27869999.999976821244 262864330.287614762783 1 60326.298014259 2024-01-17T07:09:08.431960+00:00 19994330.287714608014 27869999.999972801656 262864330.287683695555 1 60326.298025874 2024-01-17T07:09:09.435540+00:00 19994330.287667892873 27870000.000003606081 262864330.287667810917 1 60326.298037416 2024-01-17T07:09:10.432723+00:00 19994330.287451185286 27869999.999939627945 262864330.287387102842 1 60326.298049069 2024-01-17T07:09:11.439602+00:00 19994330.287746351212 27869999.999918185174 262864330.287660837173 1 60326.298060567 2024-01-17T07:09:12.432998+00:00 19994330.287700187415 27869999.999993488193 262864330.287689983845 1 60326.298072136 2024-01-17T07:09:13.432519+00:00 19994330.287946011871 27869999.999969311059 262864330.287911623716 1 60326.298083724 2024-01-17T07:09:14.433782+00:00 19994330.287549149245 27870000.000078964978 262864330.287624418736 1 60326.298095302 2024-01-17T07:09:15.434114+00:00 19994330.287653055042 27870000.000011157244 262864330.287660509348 1 60326.298106823 2024-01-17T07:09:16.429476+00:00 19994330.287819765508 27870000.000019270927 262864330.287835359573 1 60326.298118403 2024-01-17T07:09:17.430060+00:00 19994330.287688463926 27870000.000026188791 262864330.287710964680 1 60326.298129958 2024-01-17T07:09:18.428345+00:00 19994330.287702452391 27870000.000061266124 262864330.287760019302 1 60326.298141581 2024-01-17T07:09:19.432631+00:00 19994330.287588626146 27869999.999964121729 262864330.287549048662 1 60326.298153196 2024-01-17T07:09:20.436118+00:00 19994330.287646502256 27869999.999996699393 262864330.287639498711 1 60326.298164752 2024-01-17T07:09:21.434562+00:00 19994330.287756893784 27869999.999944023788 262864330.287697225809 1 60326.298176279 2024-01-17T07:09:22.430484+00:00 19994330.287756420672 27870000.000009227544 262864330.287761956453 1 60326.298187872 2024-01-17T07:09:23.432183+00:00 19994330.287784829736 27869999.999913144857 262864330.287694275379 1 60326.298199481 2024-01-17T07:09:24.435180+00:00 19994330.287638362497 27870000.000039573759 262864330.287674248219 1 60326.298211092 2024-01-17T07:09:25.438384+00:00 19994330.287613842636 27870000.000035636127 262864330.287645787001 1 60326.298222587 2024-01-17T07:09:26.431486+00:00 19994330.287795837969 27870000.000030279160 262864330.287822425365 1 60326.298234153 2024-01-17T07:09:27.430798+00:00 19994330.287642661482 27870000.000039953738 262864330.287678927183 1 60326.298245755 2024-01-17T07:09:28.433289+00:00 19994330.287586275488 27870000.000010553747 262864330.287593126297 1 60326.298257317 2024-01-17T07:09:29.432242+00:00 19994330.287766359746 27869999.999989036471 262864330.287751704454 1 60326.298268854 2024-01-17T07:09:30.428961+00:00 19994330.287631418556 27869999.999963127077 262864330.287590861320 1 60326.298280502 2024-01-17T07:09:31.435351+00:00 19994330.287634670734 27869999.999959245324 262864330.287590205669 1 60326.298292071 2024-01-17T07:09:32.434905+00:00 19994330.288011342287 27869999.999940082431 262864330.287947744131 1 60326.298303599 2024-01-17T07:09:33.430892+00:00 19994330.287562217563 27869999.999969393015 262864330.287527918816 1 60326.298315180 2024-01-17T07:09:34.431545+00:00 19994330.287719044834 27870000.000026691705 262864330.287742048502 1 60326.298326813 2024-01-17T07:09:35.436633+00:00 19994330.287745364010 27870000.000028938055 262864330.287770599127 1 60326.298338338 2024-01-17T07:09:36.432405+00:00 19994330.287586789578 27870000.000087168068 262864330.287670254707 1 60326.298349923 2024-01-17T07:09:37.433311+00:00 19994330.287468135357 27870000.000060100108 262864330.287524551153 1 60326.298361471 2024-01-17T07:09:38.431089+00:00 19994330.287742495537 27870000.000050108880 262864330.287788897753 1 60326.298373046 2024-01-17T07:09:39.431225+00:00 19994330.287731174380 27869999.999967750162 262864330.287695229053 1 60326.298384612 2024-01-17T07:09:40.430517+00:00 19994330.287711150944 27869999.999977979809 262864330.287685424089 1 60326.298396232 2024-01-17T07:09:41.434440+00:00 19994330.287843331695 27869999.999958019704 262864330.287797629833 1 60326.298407775 2024-01-17T07:09:42.431804+00:00 19994330.287842981517 27870000.000009849668 262864330.287849128246 1 60326.298419350 2024-01-17T07:09:43.431862+00:00 19994330.287582732737 27869999.999939188361 262864330.287518233061 1 60326.298430917 2024-01-17T07:09:44.431247+00:00 19994330.287677153945 27869999.999994877726 262864330.287668347359 1 60326.298442519 2024-01-17T07:09:45.433645+00:00 19994330.287521217018 27869999.999959193170 262864330.287476718426 1 60326.298454059 2024-01-17T07:09:46.430715+00:00 19994330.287894446403 27870000.000006027520 262864330.287896782160 1 60326.298465635 2024-01-17T07:09:47.430847+00:00 19994330.287710148841 27870000.000095881522 262864330.287802338600 1 60326.298477265 2024-01-17T07:09:48.435653+00:00 19994330.287627685815 27870000.000043157488 262864330.287667155266 1 60326.298488802 2024-01-17T07:09:49.432502+00:00 19994330.288024429232 27870000.000044442713 262864330.288065165281 1 60326.298500382 2024-01-17T07:09:50.433041+00:00 19994330.287444204092 27870000.000009234995 262864330.287449747324 1 60326.298511977 2024-01-17T07:09:51.434846+00:00 19994330.287838540971 27869999.999979659915 262864330.287814527750 1 60326.298523515 2024-01-17T07:09:52.431639+00:00 19994330.287632301450 27869999.999940834939 262864330.287569463253 1 60326.298535068 2024-01-17T07:09:53.429879+00:00 19994330.287680473179 27869999.999974720180 262864330.287651509047 1 60326.298546656 2024-01-17T07:09:54.431071+00:00 19994330.287616375834 27869999.999918647110 262864330.287531316280 1 60326.298558212 2024-01-17T07:09:55.429528+00:00 19994330.287721831352 27869999.999962769449 262864330.287680923939 1 60326.298569847 2024-01-17T07:09:56.434786+00:00 19994330.287689477205 27869999.999993935227 262864330.287679702044 1 60326.298581358 2024-01-17T07:09:57.429312+00:00 19994330.287771597505 27870000.000044289976 262864330.287812173367 1 60326.298592992 2024-01-17T07:09:58.434538+00:00 19994330.287644162774 27870000.000030297786 262864330.287670791149 1 60326.298604548 2024-01-17T07:09:59.432904+00:00 19994330.287574995309 27870000.000012218952 262864330.287583529949 1 60326.298616139 2024-01-17T07:10:00.434406+00:00 19994330.287582296878 27869999.999985754490 262864330.287564367056 1 60326.298628076 2024-01-17T07:10:01.465745+00:00 19994330.287516575307 27870000.000025726855 262864330.287538588047 1 60326.298640640 2024-01-17T07:10:02.551355+00:00 19994330.287704017013 27870000.000016950071 262864330.287717282772 1 60326.298651011 2024-01-17T07:10:03.447372+00:00 19994330.287716597319 27869999.999959453940 262864330.287672370672 1 60326.298662554 2024-01-17T07:10:04.444653+00:00 19994330.287661027163 27869999.999920066446 262864330.287577390671 1 60326.298674281 2024-01-17T07:10:05.457886+00:00 19994330.287645921111 27870000.000028386712 262864330.287670612335 1 60326.298685582 2024-01-17T07:10:06.434332+00:00 19994330.287723213434 27869999.999959245324 262864330.287678748369 1 60326.298697169 2024-01-17T07:10:07.435443+00:00 19994330.287608172745 27869999.999971989542 262864330.287576466799 1 60326.298708763 2024-01-17T07:10:08.437152+00:00 19994330.287597328424 27870000.000073064119 262864330.287666708231 1 60326.298720323 2024-01-17T07:10:09.435911+00:00 19994330.287831459194 27870000.000006213784 262864330.287833958864 1 60326.298731955 2024-01-17T07:10:10.440867+00:00 19994330.287658244371 27870000.000084988773 262864330.287739545107 1 60326.298743492 2024-01-17T07:10:11.437730+00:00 19994330.287901520729 27869999.999975524843 262864330.287873357534 1 60326.298755035 2024-01-17T07:10:12.434998+00:00 19994330.287604108453 27870000.000016111881 262864330.287616550922 1 60326.298766625 2024-01-17T07:10:13.436407+00:00 19994330.287616118789 27869999.999980166554 262864330.287592589855 1 60326.298778204 2024-01-17T07:10:14.436870+00:00 19994330.287792567164 27869999.999976150692 262864330.287765026093 1 60326.298789721 2024-01-17T07:10:15.431931+00:00 19994330.287604138255 27869999.999949194491 262864330.287549614906 1 60326.298801334 2024-01-17T07:10:16.435214+00:00 19994330.287724543363 27869999.999930378050 262864330.287651240826 1 60326.298812925 2024-01-17T07:10:17.436723+00:00 19994330.287683136761 27869999.999972749501 262864330.287652194500 1 60326.298824487 2024-01-17T07:10:18.435722+00:00 19994330.287748806179 27870000.000027172267 262864330.287772297859 1 60326.298836051 2024-01-17T07:10:19.434743+00:00 19994330.287544410676 27870000.000008784235 262864330.287549495697 1 60326.298847805 2024-01-17T07:10:20.450380+00:00 19994330.287763793021 27870000.000042207539 262864330.287802308798 1 60326.298859517 2024-01-17T07:10:21.462222+00:00 19994330.287611357868 27870000.000014785677 262864330.287622451782 1 60326.298870738 2024-01-17T07:10:22.431750+00:00 19994330.287648294121 27870000.000018026680 262864330.287662625313 1 60326.298882304 2024-01-17T07:10:23.431074+00:00 19994330.287697471678 27869999.999954070896 262864330.287647843361 1 60326.298893948 2024-01-17T07:10:24.437063+00:00 19994330.287620209157 27869999.999963540584 262864330.287580072880 1 60326.298905495 2024-01-17T07:10:25.434782+00:00 19994330.287606954575 27869999.999957352877 262864330.287560611963 1 60326.298917137 2024-01-17T07:10:26.440611+00:00 19994330.287833776325 27870000.000019967556 262864330.287850052118 1 60326.298928662 2024-01-17T07:10:27.436406+00:00 19994330.287715755403 27869999.999939355999 262864330.287651419640 1 60326.298940151 2024-01-17T07:10:28.429065+00:00 19994330.287810094655 27869999.999989882112 262864330.287796258926 1 60326.298951724 2024-01-17T07:10:29.428897+00:00 19994330.287655636668 27870000.000004563481 262864330.287656486034 1 60326.298963348 2024-01-17T07:10:30.433266+00:00 19994330.287782605737 27869999.999967005104 262864330.287745922804 1 60326.298974940 2024-01-17T07:10:31.434838+00:00 19994330.287478107959 27870000.000080969185 262864330.287555396557 1 60326.298986457 2024-01-17T07:10:32.429921+00:00 19994330.287734132260 27869999.999978329986 262864330.287708759308 1 60326.298998012 2024-01-17T07:10:33.428235+00:00 19994330.287656374276 27870000.000027436763 262864330.287680119276 1 60326.299009732 2024-01-17T07:10:34.440880+00:00 19994330.287573251873 27869999.999993279576 262864330.287562817335 1 60326.299021222 2024-01-17T07:10:35.433568+00:00 19994330.287864580750 27870000.000080298632 262864330.287941157818 1 60326.299032787 2024-01-17T07:10:36.432767+00:00 19994330.287777047604 27869999.999878875911 262864330.287652224302 1 60326.299044396 2024-01-17T07:10:37.435775+00:00 19994330.287494938821 27870000.000002853572 262864330.287494093180 1 60326.299055881 2024-01-17T07:10:38.428086+00:00 19994330.287754643708 27869999.999989096075 262864330.287740051746 1 60326.299067474 2024-01-17T07:10:39.429707+00:00 19994330.287598941475 27869999.999952390790 262864330.287547618151 1 60326.299079086 2024-01-17T07:10:40.433013+00:00 19994330.287970948964 27870000.000066455454 262864330.288033723831 1 60326.299090690 2024-01-17T07:10:41.435655+00:00 19994330.287557158619 27870000.000025525689 262864330.287578970194 1 60326.299102272 2024-01-17T07:10:42.436271+00:00 19994330.287629265338 27870000.000087764114 262864330.287713348866 1 60326.299113810 2024-01-17T07:10:43.433190+00:00 19994330.287717398256 27870000.000021252781 262864330.287734955549 1 60326.299125357 2024-01-17T07:10:44.430857+00:00 19994330.287733841687 27870000.000022541732 262864330.287752687931 1 60326.299136939 2024-01-17T07:10:45.431570+00:00 19994330.287658475339 27869999.999978229403 262864330.287633031607 1 60326.299148485 2024-01-17T07:10:46.429057+00:00 19994330.287596732378 27869999.999989509583 262864330.287582546473 1 60326.299160094 2024-01-17T07:10:47.432166+00:00 19994330.287663131952 27869999.999924506992 262864330.287583947182 1 60326.299171616 2024-01-17T07:10:48.427653+00:00 19994330.287440773100 27869999.999959897250 262864330.287396967411 1 60326.299183243 2024-01-17T07:10:49.432169+00:00 19994330.287868261337 27869999.999991875142 262864330.287856429815 1 60326.299194833 2024-01-17T07:10:50.433548+00:00 19994330.287664968520 27870000.000023655593 262864330.287684947252 1 60326.299206411 2024-01-17T07:10:51.433953+00:00 19994330.287735931575 27869999.999976366758 262864330.287708610296 1 60326.299217965 2024-01-17T07:10:52.432176+00:00 19994330.287756439298 27870000.000046603382 262864330.287799358368 1 60326.299229555 2024-01-17T07:10:53.433568+00:00 19994330.287526749074 27870000.000037264079 262864330.287560313940 1 60326.299241151 2024-01-17T07:10:54.435432+00:00 19994330.287665057927 27870000.000052656978 262864330.287714034319 1 60326.299252681 2024-01-17T07:10:55.431580+00:00 19994330.287746243179 27870000.000003967434 262864330.287746518850 1 60326.299264269 2024-01-17T07:10:56.432881+00:00 19994330.287485994399 27869999.999968495220 262864330.287450790405 1 60326.299275847 2024-01-17T07:10:57.433143+00:00 19994330.287869416177 27869999.999973528087 262864330.287839263678 1 60326.299287391 2024-01-17T07:10:58.430592+00:00 19994330.287450194359 27869999.999964062124 262864330.287410557270 1 60326.299298988 2024-01-17T07:10:59.432589+00:00 19994330.287630386651 27869999.999892815948 262864330.287519514561 1 60326.299310563 2024-01-17T07:11:00.432626+00:00 19994330.287752956152 27870000.000005215406 262864330.287754476070 1 60326.299322096 2024-01-17T07:11:01.429095+00:00 19994330.287764962763 27869999.999975811690 262864330.287737071514 1 60326.299333697 2024-01-17T07:11:02.431387+00:00 19994330.287562914193 27870000.000024475157 262864330.287583678961 1 60326.299345371 2024-01-17T07:11:03.440103+00:00 19994330.287630550563 27870000.000048439950 262864330.287675291300 1 60326.299356950 2024-01-17T07:11:04.440416+00:00 19994330.288023915142 27870000.000039480627 262864330.288059711456 1 60326.299368428 2024-01-17T07:11:05.432149+00:00 19994330.287523310632 27870000.000057477504 262864330.287577092648 1 60326.299380074 2024-01-17T07:11:06.438363+00:00 19994330.287960413843 27870000.000029850751 262864330.287986576557 1 60326.299391589 2024-01-17T07:11:07.433319+00:00 19994330.287645943463 27870000.000005763024 262864330.287647992373 1 60326.299403218 2024-01-17T07:11:08.437993+00:00 19994330.287819087505 27869999.999983973801 262864330.287799358368 1 60326.299414803 2024-01-17T07:11:09.439012+00:00 19994330.287387117743 27870000.000009324402 262864330.287392735481 1 60326.299426357 2024-01-17T07:11:10.437215+00:00 19994330.287542153150 27869999.999847237021 262864330.287385702133 1 60326.299437890 2024-01-17T07:11:11.433710+00:00 19994330.287694428116 27869999.999999325722 262864330.287690043449 1 60326.299449514 2024-01-17T07:11:12.438005+00:00 19994330.287643440068 27870000.000008154660 262864330.287647902966 1 60326.299461025 2024-01-17T07:11:13.432538+00:00 19994330.287854023278 27870000.000025257468 262864330.287875592709 1 60326.299472614 2024-01-17T07:11:14.433881+00:00 19994330.287694230676 27870000.000010780990 262864330.287701308727 1 60326.299484104 2024-01-17T07:11:15.426594+00:00 19994330.287632741034 27870000.000029843301 262864330.287658870220 1 60326.299495703 2024-01-17T07:11:16.428706+00:00 19994330.287722531706 27870000.000060316175 262864330.287779152393 1 60326.299507312 2024-01-17T07:11:17.431726+00:00 19994330.287589251995 27870000.000050973147 262864330.287636518478 1 60326.299518853 2024-01-17T07:11:18.428952+00:00 19994330.287661381066 27870000.000022176653 262864330.287679851055 1 60326.299530445 2024-01-17T07:11:19.430431+00:00 19994330.287459749728 27869999.999958120286 262864330.287414193153 1 60326.299542087 2024-01-17T07:11:20.436303+00:00 19994330.287725750357 27869999.999944873154 262864330.287666916847 1 60326.299553659 2024-01-17T07:11:21.436129+00:00 19994330.287761293352 27870000.000017739832 262864330.287775337696 1 60326.299565156 2024-01-17T07:11:22.429529+00:00 19994330.287556253374 27869999.999970920384 262864330.287523478270 1 60326.299576774 2024-01-17T07:11:23.433311+00:00 19994330.287469979376 27870000.000002477318 262864330.287468761206 1 60326.299588324 2024-01-17T07:11:24.431202+00:00 19994330.287882652134 27869999.999982949346 262864330.287861913443 1 60326.299599876 2024-01-17T07:11:25.429246+00:00 19994330.287698846310 27870000.000040668994 262864330.287735819817 1 60326.299611470 2024-01-17T07:11:26.430980+00:00 19994330.287700343877 27870000.000050064176 262864330.287746727467 1 60326.299623020 2024-01-17T07:11:27.428914+00:00 19994330.287625882775 27869999.999988507479 262864330.287610679865 1 60326.299634609 2024-01-17T07:11:28.430228+00:00 19994330.287582851946 27870000.000027149916 262864330.287606298923 1 60326.299646193 2024-01-17T07:11:29.431042+00:00 19994330.287815157324 27870000.000003490597 262864330.287814944983 1 60326.299657750 2024-01-17T07:11:30.429644+00:00 19994330.287808503956 27869999.999946400523 262864330.287751227617 1 60326.299669392 2024-01-17T07:11:31.435515+00:00 19994330.287449393421 27869999.999927446246 262864330.287373155355 1 60326.299680919 2024-01-17T07:11:32.431382+00:00 19994330.287808738649 27869999.999949868768 262864330.287754923105 1 60326.299692470 2024-01-17T07:11:33.429408+00:00 19994330.287527833134 27869999.999987486750 262864330.287511616945 1 60326.299704090 2024-01-17T07:11:34.433338+00:00 19994330.287796489894 27869999.999919708818 262864330.287712514400 1 60326.299715725 2024-01-17T07:11:35.438637+00:00 19994330.287818130106 27870000.000031966716 262864330.287846416235 1 60326.299727205 2024-01-17T07:11:36.430528+00:00 19994330.287798143923 27870000.000081185251 262864330.287875622511 1 60326.299738769 2024-01-17T07:11:37.429626+00:00 19994330.287514895201 27870000.000019829720 262864330.287531018257 1 60326.299750451 2024-01-17T07:11:38.438980+00:00 19994330.287868563086 27870000.000011738390 262864330.287876605988 1 60326.299762000 2024-01-17T07:11:39.436826+00:00 19994330.287855889648 27870000.000056210905 262864330.287908405066 1 60326.299773519 2024-01-17T07:11:40.432036+00:00 19994330.287682868540 27869999.999955680221 262864330.287634849548 1 60326.299785137 2024-01-17T07:11:41.435839+00:00 19994330.287521481514 27869999.999915331602 262864330.287433117628 1 60326.299796705 2024-01-17T07:11:42.435331+00:00 19994330.287594832480 27869999.999966431409 262864330.287557572126 1 60326.299808207 2024-01-17T07:11:43.429110+00:00 19994330.287757083774 27869999.999961230904 262864330.287714600563 1 60326.299819817 2024-01-17T07:11:44.432227+00:00 19994330.287536744028 27869999.999962966889 262864330.287496000528 1 60326.299831422 2024-01-17T07:11:45.434875+00:00 19994330.287740603089 27869999.999971006066 262864330.287707924843 1 60326.299842974 2024-01-17T07:11:46.432978+00:00 19994330.287728711963 27870000.000034101307 262864330.287759125233 1 60326.299854549 2024-01-17T07:11:47.433009+00:00 19994330.287623215467 27870000.000050362200 262864330.287669897079 1 60326.299866131 2024-01-17T07:11:48.433706+00:00 19994330.287780426443 27870000.000034801662 262864330.287811547518 1 60326.299877657 2024-01-17T07:11:49.429512+00:00 19994330.287713270634 27869999.999992329627 262864330.287701904774 1 60326.299889307 2024-01-17T07:11:50.436129+00:00 19994330.287687849253 27870000.000024113804 262864330.287708252668 1 60326.299900801 2024-01-17T07:11:51.429217+00:00 19994330.287708599120 27869999.999987505376 262864330.287692427635 1 60326.299912442 2024-01-17T07:11:52.434934+00:00 19994330.287894822657 27869999.999999586493 262864330.287890702486 1 60326.299923939 2024-01-17T07:11:53.428312+00:00 19994330.287682041526 27869999.999950058758 262864330.287628412247 1 60326.299935564 2024-01-17T07:11:54.432767+00:00 19994330.287588100880 27869999.999939978123 262864330.287524372339 1 60326.299947116 2024-01-17T07:11:55.430791+00:00 19994330.287472371012 27869999.999945860356 262864330.287414520979 1 60326.299958756 2024-01-17T07:11:56.436545+00:00 19994330.287879746407 27869999.999953389168 262864330.287829428911 1 60326.299970295 2024-01-17T07:11:57.433504+00:00 19994330.287762481719 27870000.000031087548 262864330.287789881229 1 60326.299981822 2024-01-17T07:11:58.429420+00:00 19994330.287438217551 27869999.999994002283 262864330.287428528070 1 60326.299993458 2024-01-17T07:11:59.434745+00:00 19994330.287929270416 27870000.000081218779 262864330.288006782532 1 60326.300005049 2024-01-17T07:12:00.436172+00:00 19994330.287808276713 27870000.000031020492 262864330.287835597992 1 60326.300017167 2024-01-17T07:12:01.483252+00:00 19994330.287586737424 27869999.999953091145 262864330.287536144257 1 60326.300028198 2024-01-17T07:12:02.436366+00:00 19994330.287585023791 27869999.999968249351 262864330.287549585104 1 60326.300039749 2024-01-17T07:12:03.434310+00:00 19994330.287735670805 27869999.999976489693 262864330.287708461285 1 60326.300051460 2024-01-17T07:12:04.446102+00:00 19994330.287674557418 27869999.999965414405 262864330.287636280060 1 60326.300063035 2024-01-17T07:12:05.446170+00:00 19994330.287771794945 27870000.000000871718 262864330.287768959999 1 60326.300074502 2024-01-17T07:12:06.436981+00:00 19994330.287595637143 27869999.999892331660 262864330.287484258413 1 60326.300086216 2024-01-17T07:12:07.449017+00:00 19994330.287789043039 27869999.999983429909 262864330.287768781185 1 60326.300097668 2024-01-17T07:12:08.438493+00:00 19994330.287609979510 27870000.000081859529 262864330.287688136101 1 60326.300109230 2024-01-17T07:12:09.437512+00:00 19994330.287591408938 27869999.999997332692 262864330.287585020065 1 60326.300120784 2024-01-17T07:12:10.435739+00:00 19994330.287847410887 27870000.000088978559 262864330.287932693958 1 60326.300132391 2024-01-17T07:12:11.438566+00:00 19994330.287745945156 27870000.000047918409 262864330.287790179253 1 60326.300143928 2024-01-17T07:12:12.435401+00:00 19994330.287607043982 27870000.000016693026 262864330.287620037794 1 60326.300155555 2024-01-17T07:12:13.439996+00:00 19994330.287768695503 27870000.000015974045 262864330.287780970335 1 60326.300167037 2024-01-17T07:12:14.432025+00:00 19994330.287653781474 27869999.999943964183 262864330.287594050169 1 60326.300178687 2024-01-17T07:12:15.438543+00:00 19994330.287595342845 27869999.999960765243 262864330.287552416325 1 60326.300190353 2024-01-17T07:12:16.446485+00:00 19994330.287782292813 27869999.999948158860 262864330.287726730108 1 60326.300201726 2024-01-17T07:12:17.429106+00:00 19994330.287575110793 27869999.999979734421 262864330.287551164627 1 60326.300213372 2024-01-17T07:12:18.435319+00:00 19994330.287739641964 27869999.999978426844 262864330.287714362144 1 60326.300224964 2024-01-17T07:12:19.436879+00:00 19994330.287510011345 27870000.000027343631 262864330.287533670664 1 60326.300236581 2024-01-17T07:12:20.440568+00:00 19994330.287696097046 27870000.000071302056 262864330.287763684988 1 60326.300248058 2024-01-17T07:12:21.432167+00:00 19994330.287670034915 27870000.000017661601 262864330.287684023380 1 60326.300259705 2024-01-17T07:12:22.438516+00:00 19994330.287567369640 27869999.999990921468 262864330.287554591894 1 60326.300271223 2024-01-17T07:12:23.433716+00:00 19994330.287568099797 27870000.000007383525 262864330.287571787834 1 60326.300282892 2024-01-17T07:12:24.441839+00:00 19994330.287498340011 27870000.000006683171 262864330.287501335144 1 60326.300294349 2024-01-17T07:12:25.431775+00:00 19994330.287700165063 27869999.999964248389 262864330.287660717964 1 60326.300305923 2024-01-17T07:12:26.431722+00:00 19994330.287675928324 27869999.999972738326 262864330.287644952536 1 60326.300317499 2024-01-17T07:12:27.431876+00:00 19994330.287764526904 27869999.999950904399 262864330.287711739540 1 60326.300329077 2024-01-17T07:12:28.432266+00:00 19994330.287792205811 27869999.999983381480 262864330.287771880627 1 60326.300340650 2024-01-17T07:12:29.432170+00:00 19994330.287694782019 27870000.000002961606 262864330.287694036961 1 60326.300352198 2024-01-17T07:12:30.429933+00:00 19994330.287558581680 27870000.000030379742 262864330.287585258484 1 60326.300363774 2024-01-17T07:12:31.430123+00:00 19994330.287933900952 27869999.999999497086 262864330.287929713726 1 60326.300375342 2024-01-17T07:12:32.429556+00:00 19994330.287630867213 27870000.000003371388 262864330.287630528212 1 60326.300387007 2024-01-17T07:12:33.437444+00:00 19994330.287746589631 27870000.000053647906 262864330.287796527147 1 60326.300398692 2024-01-17T07:12:34.447047+00:00 19994330.287711467594 27870000.000051572919 262864330.287759333849 1 60326.300410100 2024-01-17T07:12:35.432613+00:00 19994330.287594929338 27869999.999938271940 262864330.287529528141 1 60326.300421755 2024-01-17T07:12:36.439643+00:00 19994330.287475816905 27869999.999988231808 262864330.287460356951 1 60326.300433269 2024-01-17T07:12:37.434449+00:00 19994330.287468243390 27869999.999989695847 262864330.287454247475 1 60326.300444828 2024-01-17T07:12:38.433133+00:00 19994330.287598934025 27870000.000012584031 262864330.287607818842 1 60326.300456471 2024-01-17T07:12:39.439099+00:00 19994330.287438891828 27869999.999987296760 262864330.287422508001 1 60326.300467968 2024-01-17T07:12:40.432462+00:00 19994330.287763752043 27869999.999942287803 262864330.287702351809 1 60326.300479525 2024-01-17T07:12:41.430929+00:00 19994330.287643082440 27870000.000032398850 262864330.287671774626 1 60326.300491109 2024-01-17T07:12:42.431764+00:00 19994330.287674970925 27870000.000043220818 262864330.287714481354 1 60326.300502699 2024-01-17T07:12:43.433193+00:00 19994330.287749111652 27870000.000074177980 262864330.287819594145 1 60326.300514258 2024-01-17T07:12:44.431836+00:00 19994330.287504568696 27870000.000002413988 262864330.287503302097 1 60326.300525809 2024-01-17T07:12:45.429873+00:00 19994330.287691246718 27870000.000000271946 262864330.287687808275 1 60326.300537445 2024-01-17T07:12:46.435197+00:00 19994330.287636440247 27869999.999992430210 262864330.287625163794 1 60326.300549009 2024-01-17T07:12:47.434387+00:00 19994330.287668138742 27869999.999941218644 262864330.287605673075 1 60326.300560564 2024-01-17T07:12:48.432706+00:00 19994330.287608914077 27870000.000018738210 262864330.287623971701 1 60326.300572335 2024-01-17T07:12:49.449712+00:00 19994330.287800583988 27869999.999949328601 262864330.287746220827 1 60326.300583696 2024-01-17T07:12:50.431307+00:00 19994330.287637926638 27869999.999972116202 262864330.287606328726 1 60326.300595312 2024-01-17T07:12:51.435002+00:00 19994330.287697646767 27870000.000044967979 262864330.287738919258 1 60326.300606876 2024-01-17T07:12:52.434102+00:00 19994330.287707135081 27869999.999977152795 262864330.287680566311 1 60326.300618479 2024-01-17T07:12:53.436546+00:00 19994330.287773042917 27870000.000040363520 262864330.287809699774 1 60326.300630028 2024-01-17T07:12:54.434451+00:00 19994330.287682611495 27869999.999986242503 262864330.287665158510 1 60326.300641569 2024-01-17T07:12:55.431561+00:00 19994330.287856783718 27869999.999999985099 262864330.287853091955 1 60326.300653126 2024-01-17T07:12:56.430114+00:00 19994330.287618007511 27870000.000022049993 262864330.287636369467 1 60326.300664718 2024-01-17T07:12:57.431622+00:00 19994330.287711005658 27869999.999975673854 262864330.287682980299 1 60326.300676312 2024-01-17T07:12:58.433369+00:00 19994330.287580940872 27869999.999932978302 262864330.287510216236 1 60326.300687887 2024-01-17T07:12:59.433397+00:00 19994330.287705194205 27869999.999995432794 262864330.287696927786 1 60326.300699407 2024-01-17T07:13:00.428783+00:00 19994330.287670142949 27869999.999916058034 262864330.287582486868 1 60326.300711459 2024-01-17T07:13:01.470094+00:00 19994330.287764947861 27869999.999978557229 262864330.287739783525 1 60326.300722630 2024-01-17T07:13:02.435192+00:00 19994330.287638533860 27870000.000045530498 262864330.287680387497 1 60326.300734213 2024-01-17T07:13:03.436007+00:00 19994330.287607405335 27870000.000030629337 262864330.287634342909 1 60326.300745800 2024-01-17T07:13:04.437092+00:00 19994330.287735834718 27870000.000054400414 262864330.287786543369 1 60326.300757349 2024-01-17T07:13:05.434985+00:00 19994330.287599291652 27870000.000032767653 262864330.287628382444 1 60326.300768857 2024-01-17T07:13:06.429233+00:00 19994330.287749312818 27870000.000029578805 262864330.287775188684 1 60326.300780495 2024-01-17T07:13:07.434748+00:00 19994330.287766985595 27869999.999989144504 262864330.287752449512 1 60326.300792054 2024-01-17T07:13:08.433487+00:00 19994330.287630781531 27870000.000005774200 262864330.287632882595 1 60326.300803686 2024-01-17T07:13:09.438467+00:00 19994330.287529483438 27869999.999898299575 262864330.287424087524 1 60326.300815220 2024-01-17T07:13:10.434961+00:00 19994330.287962008268 27869999.999962635338 262864330.287920951843 1 60326.300826827 2024-01-17T07:13:11.437875+00:00 19994330.287698592991 27870000.000034067780 262864330.287728965282 1 60326.300838375 2024-01-17T07:13:12.435607+00:00 19994330.287566315383 27869999.999959677458 262864330.287522286177 1 60326.300849943 2024-01-17T07:13:13.435126+00:00 19994330.287844650447 27870000.000056430697 262864330.287897408009 1 60326.300861489 2024-01-17T07:13:14.432642+00:00 19994330.287471093237 27870000.000032730401 262864330.287500113249 1 60326.300873076 2024-01-17T07:13:15.433748+00:00 19994330.287698317319 27870000.000052377582 262864330.287747025490 1 60326.300884692 2024-01-17T07:13:16.437356+00:00 19994330.287589058280 27870000.000012353063 262864330.287597715855 1 60326.300896191 2024-01-17T07:13:17.430901+00:00 19994330.287774041295 27870000.000045727938 262864330.287816047668 1 60326.300907813 2024-01-17T07:13:18.435092+00:00 19994330.287570592016 27869999.999966133386 262864330.287533044815 1 60326.300919390 2024-01-17T07:13:19.435308+00:00 19994330.287808358669 27869999.999950017780 262864330.287754684687 1 60326.300930930 2024-01-17T07:13:20.432335+00:00 19994330.287566579878 27869999.999973900616 262864330.287536770105 1 60326.300942534 2024-01-17T07:13:21.434903+00:00 19994330.287746440619 27869999.999980557710 262864330.287723302841 1 60326.300954111 2024-01-17T07:13:22.435192+00:00 19994330.287566900253 27870000.000001873821 262864330.287565082312 1 60326.300965669 2024-01-17T07:13:23.433764+00:00 19994330.287924915552 27869999.999990027398 262864330.287911236286 1 60326.300977179 2024-01-17T07:13:24.428253+00:00 19994330.287623815238 27870000.000007107854 262864330.287627220154 1 60326.300988809 2024-01-17T07:13:25.433080+00:00 19994330.287564504892 27870000.000073507428 262864330.287634313107 1 60326.301000373 2024-01-17T07:13:26.432278+00:00 19994330.287712335587 27870000.000024300069 262864330.287732928991 1 60326.301011946 2024-01-17T07:13:27.432112+00:00 19994330.287665892392 27870000.000037629157 262864330.287699848413 1 60326.301023497 2024-01-17T07:13:28.430147+00:00 19994330.287521813065 27869999.999951407313 262864330.287469536066 1 60326.301035099 2024-01-17T07:13:29.432534+00:00 19994330.287802144885 27869999.999963410199 262864330.287761867046 1 60326.301046720 2024-01-17T07:13:30.436638+00:00 19994330.287540495396 27869999.999973662198 262864330.287510454655 1 60326.301058201 2024-01-17T07:13:31.428549+00:00 19994330.287516593933 27869999.999974586070 262864330.287487477064 1 60326.301069770 2024-01-17T07:13:32.428143+00:00 19994330.287731777877 27869999.999927271158 262864330.287655353546 1 60326.301081387 2024-01-17T07:13:33.431811+00:00 19994330.287611700594 27869999.999987322837 262864330.287595331669 1 60326.301092996 2024-01-17T07:13:34.434827+00:00 19994330.287751756608 27869999.999984607100 262864330.287732690573 1 60326.301104514 2024-01-17T07:13:35.430017+00:00 19994330.287818673998 27870000.000055551529 262864330.287870526314 1 60326.301116119 2024-01-17T07:13:36.432694+00:00 19994330.287693206221 27870000.000051781535 262864330.287741303444 1 60326.301127738 2024-01-17T07:13:37.436549+00:00 19994330.287595193833 27870000.000034395605 262864330.287625879049 1 60326.301139283 2024-01-17T07:13:38.434079+00:00 19994330.287649985403 27870000.000022225082 262864330.287668526173 1 60326.301150784 2024-01-17T07:13:39.427706+00:00 19994330.287757385522 27869999.999949906021 262864330.287703603506 1 60326.301162391 2024-01-17T07:13:40.430616+00:00 19994330.287822511047 27870000.000006787479 262864330.287825614214 1 60326.301173974 2024-01-17T07:13:41.431321+00:00 19994330.287854798138 27869999.999905321747 262864330.287756413221 1 60326.301185523 2024-01-17T07:13:42.429194+00:00 19994330.287647008896 27869999.999982547015 262864330.287625849247 1 60326.301197100 2024-01-17T07:13:43.429491+00:00 19994330.287518583238 27869999.999975424260 262864330.287490308285 1 60326.301208711 2024-01-17T07:13:44.432666+00:00 19994330.287777818739 27869999.999994356185 262864330.287768483162 1 60326.301220271 2024-01-17T07:13:45.431441+00:00 19994330.287752665579 27869999.999977499247 262864330.287726461887 1 60326.301231795 2024-01-17T07:13:46.427035+00:00 19994330.287679154426 27870000.000017654151 262864330.287693113089 1 60326.301243410 2024-01-17T07:13:47.430670+00:00 19994330.287628386170 27869999.999949947000 262864330.287574619055 1 60326.301254958 2024-01-17T07:13:48.428370+00:00 19994330.287753321230 27870000.000037971884 262864330.287787586451 1 60326.301266590 2024-01-17T07:13:49.433376+00:00 19994330.287706114352 27870000.000025894493 262864330.287728309631 1 60326.301278119 2024-01-17T07:13:50.429498+00:00 19994330.287641048431 27869999.999954279512 262864330.287591636181 1 60326.301289731 2024-01-17T07:13:51.432716+00:00 19994330.287653774023 27869999.999985530972 262864330.287635594606 1 60326.301301317 2024-01-17T07:13:52.433792+00:00 19994330.287730671465 27869999.999957181513 262864330.287684142590 1 60326.301312833 2024-01-17T07:13:53.428730+00:00 19994330.287731952965 27869999.999967049807 262864330.287695288658 1 60326.301324445 2024-01-17T07:13:54.432073+00:00 19994330.287396378815 27869999.999940473586 262864330.287333160639 1 60326.301336037 2024-01-17T07:13:55.433618+00:00 19994330.287733130157 27869999.999973915517 262864330.287703365088 1 60326.301347602 2024-01-17T07:13:56.432783+00:00 19994330.287909399718 27870000.000019408762 262864330.287925094366 1 60326.301359161 2024-01-17T07:13:57.431510+00:00 19994330.287501432002 27870000.000017657876 262864330.287515372038 1 60326.301370743 2024-01-17T07:13:58.432183+00:00 19994330.287786707282 27870000.000040315092 262864330.287823319435 1 60326.301382327 2024-01-17T07:13:59.433084+00:00 19994330.287715978920 27870000.000037074089 262864330.287749350071 1 60326.301393901 2024-01-17T07:14:00.433060+00:00 19994330.287579469383 27870000.000001721084 262864330.287577509880 1 60326.301406024 2024-01-17T07:14:01.480465+00:00 19994330.287558745593 27869999.999974023551 262864330.287529051304 1 60326.301417049 2024-01-17T07:14:02.433067+00:00 19994330.287344507873 27870000.000004112720 262864330.287344932556 1 60326.301428742 2024-01-17T07:14:03.443342+00:00 19994330.287891108543 27870000.000024884939 262864330.287912309170 1 60326.301440320 2024-01-17T07:14:04.443647+00:00 19994330.287307549268 27869999.999920397997 262864330.287224262953 1 60326.301451833 2024-01-17T07:14:05.438337+00:00 19994330.287628848106 27869999.999949973077 262864330.287575125694 1 60326.301463437 2024-01-17T07:14:06.440925+00:00 19994330.287680391222 27870000.000008247793 262864330.287684947252 1 60326.301475022 2024-01-17T07:14:07.441918+00:00 19994330.287902258337 27870000.000000573695 262864330.287899136543 1 60326.301486564 2024-01-17T07:14:08.439115+00:00 19994330.287538178265 27870000.000055041164 262864330.287589520216 1 60326.301498196 2024-01-17T07:14:09.444108+00:00 19994330.287910148501 27870000.000042490661 262864330.287948966026 1 60326.301509712 2024-01-17T07:14:10.439107+00:00 19994330.287516664714 27870000.000011242926 262864330.287524193525 1 60326.301521238 2024-01-17T07:14:11.434937+00:00 19994330.287575535476 27870000.000000290573 262864330.287572145462 1 60326.301532858 2024-01-17T07:14:12.438914+00:00 19994330.287952236831 27870000.000049121678 262864330.287997663021 1 60326.301544545 2024-01-17T07:14:13.448708+00:00 19994330.287476152182 27870000.000005584210 262864330.287478029728 1 60326.301555942 2024-01-17T07:14:14.433375+00:00 19994330.287752021104 27869999.999928701669 262864330.287677049637 1 60326.301567528 2024-01-17T07:14:15.434416+00:00 19994330.287614617497 27869999.999962989241 262864330.287573903799 1 60326.301579074 2024-01-17T07:14:16.431987+00:00 19994330.287576418370 27869999.999984428287 262864330.287557154894 1 60326.301590633 2024-01-17T07:14:17.430669+00:00 19994330.287713788450 27870000.000018645078 262864330.287728756666 1 60326.301602273 2024-01-17T07:14:18.436431+00:00 19994330.287749968469 27870000.000016693026 262864330.287762969732 1 60326.301613823 2024-01-17T07:14:19.434257+00:00 19994330.287843450904 27870000.000059112906 262864330.287898898125 1 60326.301625383 2024-01-17T07:14:20.433082+00:00 19994330.287610489875 27870000.000024322420 262864330.287631124258 1 60326.301636935 2024-01-17T07:14:21.431208+00:00 19994330.287835489959 27870000.000034172088 262864330.287865966558 1 60326.301648545 2024-01-17T07:14:22.434283+00:00 19994330.287644721568 27869999.999985985458 262864330.287627011538 1 60326.301660223 2024-01-17T07:14:23.443266+00:00 19994330.287847358733 27869999.999944325536 262864330.287788003683 1 60326.301671741 2024-01-17T07:14:24.438436+00:00 19994330.287622250617 27869999.999971695244 262864330.287590235472 1 60326.301683282 2024-01-17T07:14:25.435563+00:00 19994330.287610020489 27869999.999940931797 262864330.287547260523 1 60326.301694877 2024-01-17T07:14:26.437349+00:00 19994330.287930645049 27869999.999960586429 262864330.287887543440 1 60326.301706417 2024-01-17T07:14:27.434467+00:00 19994330.287529908121 27869999.999953281134 262864330.287479490042 1 60326.301717975 2024-01-17T07:14:28.433061+00:00 19994330.287611197680 27869999.999989729375 262864330.287597209215 1 60326.301729624 2024-01-17T07:14:29.439483+00:00 19994330.287429135293 27870000.000024057925 262864330.287449479103 1 60326.301741119 2024-01-17T07:14:30.432694+00:00 19994330.287795156240 27870000.000042568892 262864330.287834018469 1 60326.301752666 2024-01-17T07:14:31.430306+00:00 19994330.287631668150 27870000.000013962388 262864330.287641912699 1 60326.301764344 2024-01-17T07:14:32.439321+00:00 19994330.287770360708 27870000.000050891191 262864330.287817567587 1 60326.301775837 2024-01-17T07:14:33.432363+00:00 19994330.287735279649 27870000.000035438687 262864330.287767022848 1 60326.301787525 2024-01-17T07:14:34.442217+00:00 19994330.287442881614 27869999.999907907099 262864330.287347108126 1 60326.301799130 2024-01-17T07:14:35.444793+00:00 19994330.287709265947 27870000.000011738390 262864330.287717312574 1 60326.301810607 2024-01-17T07:14:36.436431+00:00 19994330.287611823529 27869999.999911274761 262864330.287519395351 1 60326.301822133 2024-01-17T07:14:37.432315+00:00 19994330.287673730403 27870000.000007886440 262864330.287677943707 1 60326.301833715 2024-01-17T07:14:38.433003+00:00 19994330.287725396454 27869999.999951981008 262864330.287673681974 1 60326.301845286 2024-01-17T07:14:39.432682+00:00 19994330.287635300308 27869999.999960992485 262864330.287592589855 1 60326.301856908 2024-01-17T07:14:40.436904+00:00 19994330.287861105055 27870000.000027928501 262864330.287885338068 1 60326.301868491 2024-01-17T07:14:41.437595+00:00 19994330.287793453783 27870000.000010468066 262864330.287800222635 1 60326.301880032 2024-01-17T07:14:42.434782+00:00 19994330.287846989930 27870000.000014618039 262864330.287857890129 1 60326.301891576 2024-01-17T07:14:43.432231+00:00 19994330.287723708898 27870000.000019829720 262864330.287739843130 1 60326.301903112 2024-01-17T07:14:44.428900+00:00 19994330.287681847811 27870000.000038001686 262864330.287716150284 1 60326.301914677 2024-01-17T07:14:45.428066+00:00 19994330.287742312998 27869999.999983973801 262864330.287722587585 1 60326.301926284 2024-01-17T07:14:46.430912+00:00 19994330.287701919675 27869999.999965149909 262864330.287663400173 1 60326.301937866 2024-01-17T07:14:47.431646+00:00 19994330.287754498422 27869999.999954104424 262864330.287704914808 1 60326.301949430 2024-01-17T07:14:48.430763+00:00 19994330.287635389715 27870000.000002864748 262864330.287634551525 1 60326.301960988 2024-01-17T07:14:49.429405+00:00 19994330.287759598345 27869999.999950103462 262864330.287706017494 1 60326.301972567 2024-01-17T07:14:50.429746+00:00 19994330.287712380290 27869999.999983321875 262864330.287692010403 1 60326.301984239 2024-01-17T07:14:51.438250+00:00 19994330.287689991295 27870000.000025395304 262864330.287711679935 1 60326.301995744 2024-01-17T07:14:52.432333+00:00 19994330.287847857922 27870000.000063825399 262864330.287907987833 1 60326.302007332 2024-01-17T07:14:53.433532+00:00 19994330.287513505667 27870000.000005245209 262864330.287515044212 1 60326.302018869 2024-01-17T07:14:54.430286+00:00 19994330.287721831352 27870000.000057339668 262864330.287775486708 1 60326.302030490 2024-01-17T07:14:55.434371+00:00 19994330.287779688835 27869999.999992411584 262864330.287768393755 1 60326.302042075 2024-01-17T07:14:56.435303+00:00 19994330.287584062666 27870000.000022336841 262864330.287602722645 1 60326.302053621 2024-01-17T07:14:57.432847+00:00 19994330.287691637874 27870000.000005763024 262864330.287693679333 1 60326.302065207 2024-01-17T07:14:58.433868+00:00 19994330.287594653666 27869999.999967891723 262864330.287558853626 1 60326.302076794 2024-01-17T07:14:59.434976+00:00 19994330.287816762924 27869999.999940596521 262864330.287753671408 1 60326.302088354 2024-01-17T07:15:00.433753+00:00 19994330.287677053362 27869999.999921288341 262864330.287594646215 1 60326.302100605 2024-01-17T07:15:01.492287+00:00 19994330.287759847939 27870000.000003136694 262864330.287759274244 1 60326.302111618 2024-01-17T07:15:02.443813+00:00 19994330.287657395005 27870000.000061858445 262864330.287715554237 1 60326.302123233 2024-01-17T07:15:03.447355+00:00 19994330.287570066750 27870000.000006392598 262864330.287572741508 1 60326.302134783 2024-01-17T07:15:04.445276+00:00 19994330.287582326680 27870000.000027712435 262864330.287606358528 1 60326.302146425 2024-01-17T07:15:05.451103+00:00 19994330.287563089281 27870000.000012997538 262864330.287572383881 1 60326.302157816 2024-01-17T07:15:06.435268+00:00 19994330.287565320730 27870000.000072591007 262864330.287634223700 1 60326.302169450 2024-01-17T07:15:07.440431+00:00 19994330.287790883332 27869999.999979354441 262864330.287766546011 1 60326.302180966 2024-01-17T07:15:08.435459+00:00 19994330.287551395595 27869999.999946132302 262864330.287493824959 1 60326.302192522 2024-01-17T07:15:09.433911+00:00 19994330.287660278380 27869999.999899528921 262864330.287556111813 1 60326.302204062 2024-01-17T07:15:10.430939+00:00 19994330.287800308317 27870000.000012636185 262864330.287809252739 1 60326.302215742 2024-01-17T07:15:11.440111+00:00 19994330.287593636662 27869999.999990295619 262864330.287580221891 1 60326.302227324 2024-01-17T07:15:12.440778+00:00 19994330.287633456290 27869999.999994877726 262864330.287624627352 1 60326.302238766 2024-01-17T07:15:13.429401+00:00 19994330.287593781948 27870000.000037748367 262864330.287627846003 1 60326.302250348 2024-01-17T07:15:14.430070+00:00 19994330.287759091705 27870000.000000011176 262864330.287755399942 1 60326.302261936 2024-01-17T07:15:15.431233+00:00 19994330.287632513791 27870000.000074621290 262864330.287703454494 1 60326.302273488 2024-01-17T07:15:16.429367+00:00 19994330.287714354694 27870000.000028926879 262864330.287739604712 1 60326.302285060 2024-01-17T07:15:17.429195+00:00 19994330.287861257792 27870000.000047627836 262864330.287905186415 1 60326.302296709 2024-01-17T07:15:18.435701+00:00 19994330.287645734847 27869999.999975677580 262864330.287617713213 1 60326.302308263 2024-01-17T07:15:19.433959+00:00 19994330.287862494588 27869999.999979600310 262864330.287838399410 1 60326.302319831 2024-01-17T07:15:20.433383+00:00 19994330.287447400391 27870000.000027678907 262864330.287471383810 1 60326.302331363 2024-01-17T07:15:21.429792+00:00 19994330.287781227380 27869999.999949272722 262864330.287726819515 1 60326.302342964 2024-01-17T07:15:22.432102+00:00 19994330.287604641169 27869999.999977510422 262864330.287578433752 1 60326.302354523 2024-01-17T07:15:23.430797+00:00 19994330.287689376622 27870000.000010021031 262864330.287695705891 1 60326.302366114 2024-01-17T07:15:24.432214+00:00 19994330.287882346660 27870000.000025715679 262864330.287904381752 1 60326.302377667 2024-01-17T07:15:25.430430+00:00 19994330.287511296570 27870000.000035341829 262864330.287542939186 1 60326.302389274 2024-01-17T07:15:26.433329+00:00 19994330.287647183985 27869999.999983213842 262864330.287626713514 1 60326.302400783 2024-01-17T07:15:27.427631+00:00 19994330.287750843912 27870000.000059474260 262864330.287806630135 1 60326.302412410 2024-01-17T07:15:28.432210+00:00 19994330.287592560053 27870000.000051461160 262864330.287640333176 1 60326.302424022 2024-01-17T07:15:29.435471+00:00 19994330.287801153958 27869999.999984756112 262864330.287782192230 1 60326.302435520 2024-01-17T07:15:30.428947+00:00 19994330.287655450404 27869999.999896500260 262864330.287548243999 1 60326.302447080 2024-01-17T07:15:31.427689+00:00 19994330.287649653852 27870000.000012714416 262864330.287658691406 1 60326.302458697 2024-01-17T07:15:32.431374+00:00 19994330.287678256631 27869999.999953735620 262864330.287628293037 1 60326.302470242 2024-01-17T07:15:33.428881+00:00 19994330.287640161812 27869999.999976493418 262864330.287612944841 1 60326.302481852 2024-01-17T07:15:34.431990+00:00 19994330.287739586085 27869999.999989967793 262864330.287725836039 1 60326.302493447 2024-01-17T07:15:35.433873+00:00 19994330.287762701511 27870000.000008806586 262864330.287767827511 1 60326.302505005 2024-01-17T07:15:36.432411+00:00 19994330.287651181221 27870000.000060085207 262864330.287707567215 1 60326.302516546 2024-01-17T07:15:37.429561+00:00 19994330.287852477282 27870000.000072460622 262864330.287921220064 1 60326.302528123 2024-01-17T07:15:38.429837+00:00 19994330.287904456258 27869999.999989613891 262864330.287890374660 1 60326.302539778 2024-01-17T07:15:39.436794+00:00 19994330.287542980164 27869999.999938160181 262864330.287477433681 1 60326.302551278 2024-01-17T07:15:40.430394+00:00 19994330.287650953978 27869999.999984357506 262864330.287631601095 1 60326.302562872 2024-01-17T07:15:41.432117+00:00 19994330.287603482604 27869999.999950081110 262864330.287549853325 1 60326.302574440 2024-01-17T07:15:42.431634+00:00 19994330.287649746984 27869999.999916609377 262864330.287562668324 1 60326.302586050 2024-01-17T07:15:43.434697+00:00 19994330.287720941007 27869999.999988820404 262864330.287706077099 1 60326.302597596 2024-01-17T07:15:44.432290+00:00 19994330.287493474782 27869999.999976165593 262864330.287465929985 1 60326.302609172 2024-01-17T07:15:45.432428+00:00 19994330.287937123328 27869999.999999165535 262864330.287932604551 1 60326.302620825 2024-01-17T07:15:46.439301+00:00 19994330.287894289941 27870000.000044725835 262864330.287935316563 1 60326.302632319 2024-01-17T07:15:47.432337+00:00 19994330.287492740899 27870000.000011898577 262864330.287500947714 1 60326.302643911 2024-01-17T07:15:48.433873+00:00 19994330.287747103721 27870000.000008858740 262864330.287752270699 1 60326.302655484 2024-01-17T07:15:49.433765+00:00 19994330.287513528019 27869999.999972909689 262864330.287482738495 1 60326.302667098 2024-01-17T07:15:50.437297+00:00 19994330.287789214402 27870000.000017657876 262864330.287803173065 1 60326.302678605 2024-01-17T07:15:51.431424+00:00 19994330.287660971284 27869999.999959599227 262864330.287616848946 1 60326.302690215 2024-01-17T07:15:52.434564+00:00 19994330.287704769522 27869999.999966442585 262864330.287667512894 1 60326.302701727 2024-01-17T07:15:53.429172+00:00 19994330.287713937461 27869999.999982248992 262864330.287692487240 1 60326.302713351 2024-01-17T07:15:54.433509+00:00 19994330.287724811584 27869999.999952275306 262864330.287673413754 1 60326.302724941 2024-01-17T07:15:55.434899+00:00 19994330.287657540292 27869999.999970324337 262864330.287624150515 1 60326.302736479 2024-01-17T07:15:56.431769+00:00 19994330.287555836141 27870000.000047717243 262864330.287599861622 1 60326.302748044 2024-01-17T07:15:57.430965+00:00 19994330.287759747356 27870000.000071667135 262864330.287827730179 1 60326.302759629 2024-01-17T07:15:58.431947+00:00 19994330.287688139826 27870000.000008128583 262864330.287692576647 1 60326.302771185 2024-01-17T07:15:59.430374+00:00 19994330.287552684546 27870000.000028986484 262864330.287577986717 1 60326.302782803 2024-01-17T07:16:00.434178+00:00 19994330.287817530334 27870000.000018741935 262864330.287832587957 1 60326.302794335 2024-01-17T07:16:01.430533+00:00 19994330.287660151720 27870000.000014871359 262864330.287671327591 1 60326.302805990 2024-01-17T07:16:02.437531+00:00 19994330.287671625614 27869999.999970186502 262864330.287638127804 1 60326.302817605 2024-01-17T07:16:03.441134+00:00 19994330.287516523153 27869999.999957911670 262864330.287470757961 1 60326.302829183 2024-01-17T07:16:04.441407+00:00 19994330.287597235292 27869999.999960076064 262864330.287553608418 1 60326.302840754 2024-01-17T07:16:05.441173+00:00 19994330.287620052695 27869999.999920137227 262864330.287536501884 1 60326.302852242 2024-01-17T07:16:06.433678+00:00 19994330.287602148950 27869999.999957259744 262864330.287555724382 1 60326.302863873 2024-01-17T07:16:07.438589+00:00 19994330.287887617946 27870000.000028721988 262864330.287912666798 1 60326.302875387 2024-01-17T07:16:08.433433+00:00 19994330.287445828319 27869999.999992456287 262864330.287434577942 1 60326.302886992 2024-01-17T07:16:09.436066+00:00 19994330.287774711847 27870000.000079631805 262864330.287850648165 1 60326.302898565 2024-01-17T07:16:10.436065+00:00 19994330.287777438760 27870000.000083874911 262864330.287857592106 1 60326.302910121 2024-01-17T07:16:11.434430+00:00 19994330.287468660623 27869999.999988690019 262864330.287453651428 1 60326.302921725 2024-01-17T07:16:12.437085+00:00 19994330.287853445858 27870000.000050466508 262864330.287900209427 1 60326.302933267 2024-01-17T07:16:13.434270+00:00 19994330.287719994783 27869999.999994914979 262864330.287711203098 1 60326.302944825 2024-01-17T07:16:14.432881+00:00 19994330.287698321044 27869999.999956678599 262864330.287651300430 1 60326.302956424 2024-01-17T07:16:15.435030+00:00 19994330.287489224225 27869999.999951999635 262864330.287437528372 1 60326.302968071 2024-01-17T07:16:16.441298+00:00 19994330.287867061794 27870000.000010490417 262864330.287873864174 1 60326.302979523 2024-01-17T07:16:17.430810+00:00 19994330.287703312933 27869999.999971278012 262864330.287670880556 1 60326.302991181 2024-01-17T07:16:18.438012+00:00 19994330.287538714707 27869999.999989405274 262864330.287524402142 1 60326.303002781 2024-01-17T07:16:19.440251+00:00 19994330.287659019232 27870000.000004228204 262864330.287659555674 1 60326.303014327 2024-01-17T07:16:20.437838+00:00 19994330.287623651326 27870000.000013440847 262864330.287633389235 1 60326.303025878 2024-01-17T07:16:21.435835+00:00 19994330.287627186626 27870000.000031184405 262864330.287654668093 1 60326.303037473 2024-01-17T07:16:22.437615+00:00 19994330.287812508643 27870000.000038739294 262864330.287847548723 1 60326.303049065 2024-01-17T07:16:23.439230+00:00 19994330.287762187421 27870000.000003024936 262864330.287761539221 1 60326.303060587 2024-01-17T07:16:24.434746+00:00 19994330.287541009486 27869999.999992102385 262864330.287529408932 1 60326.303072181 2024-01-17T07:16:25.436431+00:00 19994330.287755694240 27869999.999944016337 262864330.287696033716 1 60326.303083762 2024-01-17T07:16:26.436997+00:00 19994330.287667665631 27869999.999944288284 262864330.287608265877 1 60326.303095368 2024-01-17T07:16:27.439778+00:00 19994330.287718657404 27869999.999969188124 262864330.287684142590 1 60326.303106936 2024-01-17T07:16:28.439285+00:00 19994330.287553735077 27869999.999975524843 262864330.287525564432 1 60326.303118438 2024-01-17T07:16:29.433054+00:00 19994330.287796139717 27870000.000021819025 262864330.287814259529 1 60326.303129971 2024-01-17T07:16:30.429493+00:00 19994330.287934038788 27870000.000023439527 262864330.287953764200 1 60326.303141630 2024-01-17T07:16:31.436838+00:00 19994330.287803798914 27869999.999985005707 262864330.287785112858 1 60326.303153187 2024-01-17T07:16:32.435343+00:00 19994330.287500992417 27870000.000084009022 262864330.287581324577 1 60326.303164741 2024-01-17T07:16:33.433652+00:00 19994330.287635780871 27869999.999988604337 262864330.287620693445 1 60326.303176327 2024-01-17T07:16:34.434604+00:00 19994330.287928096950 27869999.999974358827 262864330.287898778915 1 60326.303187923 2024-01-17T07:16:35.436564+00:00 19994330.287598032504 27869999.999971285462 262864330.287565618753 1 60326.303199542 2024-01-17T07:16:36.440445+00:00 19994330.287795864046 27869999.999981820583 262864330.287773996592 1 60326.303211021 2024-01-17T07:16:37.432182+00:00 19994330.287602614611 27869999.999974854290 262864330.287573754787 1 60326.303222636 2024-01-17T07:16:38.435722+00:00 19994330.287662662566 27869999.999897956848 262864330.287556916475 1 60326.303234253 2024-01-17T07:16:39.439482+00:00 19994330.287780780345 27869999.999979980290 262864330.287757068872 1 60326.303245727 2024-01-17T07:16:40.430837+00:00 19994330.287639003247 27870000.000037837774 262864330.287673145533 1 60326.303257329 2024-01-17T07:16:41.433246+00:00 19994330.287720337510 27870000.000020440668 262864330.287737071514 1 60326.303268916 2024-01-17T07:16:42.434351+00:00 19994330.287671845406 27870000.000017121434 262864330.287685245275 1 60326.303280518 2024-01-17T07:16:43.436783+00:00 19994330.287761971354 27870000.000037703663 262864330.287795960903 1 60326.303292069 2024-01-17T07:16:44.434720+00:00 19994330.287853684276 27869999.999989639968 262864330.287839621305 1 60326.303303585 2024-01-17T07:16:45.429772+00:00 19994330.287658877671 27870000.000018529594 262864330.287673711777 1 60326.303315203 2024-01-17T07:16:46.433541+00:00 19994330.287402674556 27869999.999944217503 262864330.287343204021 1 60326.303326747 2024-01-17T07:16:47.430953+00:00 19994330.287729512900 27869999.999979838729 262864330.287705659866 1 60326.303338314 2024-01-17T07:16:48.430342+00:00 19994330.287733029574 27870000.000012632459 262864330.287741959095 1 60326.303349891 2024-01-17T07:16:49.430579+00:00 19994330.287674725056 27869999.999941855669 262864330.287612885237 1 60326.303361526 2024-01-17T07:16:50.435812+00:00 19994330.287654716522 27869999.999998338521 262864330.287649363279 1 60326.303372997 2024-01-17T07:16:51.426964+00:00 19994330.287818681449 27870000.000055283308 262864330.287870258093 1 60326.303384610 2024-01-17T07:16:52.430284+00:00 19994330.287717450410 27870000.000055216253 262864330.287768989801 1 60326.303396166 2024-01-17T07:16:53.428731+00:00 19994330.287648428231 27870000.000057451427 262864330.287702202797 1 60326.303407764 2024-01-17T07:16:54.430825+00:00 19994330.287692632526 27870000.000031251460 262864330.287720203400 1 60326.303419309 2024-01-17T07:16:55.428320+00:00 19994330.287696991116 27870000.000016987324 262864330.287710279226 1 60326.303430936 2024-01-17T07:16:56.432852+00:00 19994330.287761405110 27869999.999948680401 262864330.287706375122 1 60326.303442498 2024-01-17T07:16:57.431794+00:00 19994330.287583336234 27869999.999992240220 262864330.287571907043 1 60326.303454053 2024-01-17T07:16:58.430151+00:00 19994330.287566814572 27869999.999945685267 262864330.287508815527 1 60326.303465615 2024-01-17T07:16:59.429107+00:00 19994330.287884950638 27869999.999997258186 262864330.287878513336 1 60326.303477283 2024-01-17T07:17:00.437210+00:00 19994330.287503264844 27869999.999987691641 262864330.287487268448 1 60326.303489037 2024-01-17T07:17:01.452837+00:00 19994330.287715207785 27870000.000044662505 262864330.287756174803 1 60326.303500453 2024-01-17T07:17:02.439140+00:00 19994330.287718154490 27870000.000020757318 262864330.287735193968 1 60326.303511940 2024-01-17T07:17:03.431605+00:00 19994330.287651602179 27870000.000035829842 262864330.287683725357 1 60326.303523530 2024-01-17T07:17:04.432968+00:00 19994330.287966702133 27869999.999982591718 262864330.287945598364 1 60326.303535103 2024-01-17T07:17:05.432880+00:00 19994330.287745259702 27870000.000072415918 262864330.287813991308 1 60326.303546631 2024-01-17T07:17:06.428887+00:00 19994330.287486311048 27869999.999955099076 262864330.287437707186 1 60326.303558270 2024-01-17T07:17:07.434545+00:00 19994330.287837296724 27870000.000026054680 262864330.287859648466 1 60326.303569890 2024-01-17T07:17:08.438445+00:00 19994330.287724994123 27869999.999917726964 262864330.287639021873 1 60326.303581390 2024-01-17T07:17:09.432087+00:00 19994330.287774324417 27870000.000009465963 262864330.287780106068 1 60326.303592989 2024-01-17T07:17:10.434288+00:00 19994330.287567198277 27869999.999929159880 262864330.287492662668 1 60326.303604622 2024-01-17T07:17:11.439393+00:00 19994330.287543971092 27869999.999977357686 262864330.287517637014 1 60326.303616120 2024-01-17T07:17:12.432754+00:00 19994330.287703804672 27870000.000071752816 262864330.287771880627 1 60326.303627732 2024-01-17T07:17:13.436068+00:00 19994330.287651766092 27870000.000016093254 262864330.287664175034 1 60326.303639270 2024-01-17T07:17:14.432917+00:00 19994330.287801612169 27869999.999988730997 262864330.287786662579 1 60326.303650845 2024-01-17T07:17:15.432971+00:00 19994330.287777874619 27870000.000059232116 262864330.287833422422 1 60326.303662426 2024-01-17T07:17:16.433640+00:00 19994330.287676595151 27870000.000047843903 262864330.287720739841 1 60326.303673953 2024-01-17T07:17:17.429549+00:00 19994330.287640597671 27870000.000018883497 262864330.287655800581 1 60326.303685543 2024-01-17T07:17:18.430941+00:00 19994330.287724904716 27869999.999981001019 262864330.287702202797 1 60326.303697144 2024-01-17T07:17:19.433212+00:00 19994330.287624962628 27869999.999983634800 262864330.287604898214 1 60326.303708697 2024-01-17T07:17:20.431389+00:00 19994330.287577845156 27869999.999992761761 262864330.287566900253 1 60326.303720240 2024-01-17T07:17:21.428792+00:00 19994330.287658188492 27869999.999985575676 262864330.287640064955 1 60326.303731865 2024-01-17T07:17:22.433151+00:00 19994330.287828423083 27870000.000000387430 262864330.287825107574 1 60326.303743397 2024-01-17T07:17:23.429544+00:00 19994330.287687163800 27870000.000019479543 262864330.287702947855 1 60326.303755034 2024-01-17T07:17:24.434959+00:00 19994330.287850044668 27870000.000001959503 262864330.287848323584 1 60326.303766539 2024-01-17T07:17:25.429004+00:00 19994330.287630487233 27870000.000014506280 262864330.287641316652 1 60326.303778138 2024-01-17T07:17:26.431173+00:00 19994330.287870727479 27870000.000053048134 262864330.287920087576 1 60326.303789710 2024-01-17T07:17:27.430922+00:00 19994330.287585772574 27869999.999984890223 262864330.287566959858 1 60326.303801313 2024-01-17T07:17:28.433431+00:00 19994330.287810772657 27870000.000019293278 262864330.287826359272 1 60326.303812835 2024-01-17T07:17:29.428938+00:00 19994330.287686545402 27869999.999966144562 262864330.287649005651 1 60326.303824425 2024-01-17T07:17:30.430322+00:00 19994330.287517223507 27869999.999978825450 262864330.287492364645 1 60326.303836003 2024-01-17T07:17:31.430707+00:00 19994330.287574678659 27869999.999975506216 262864330.287546485662 1 60326.303847595 2024-01-17T07:17:32.432219+00:00 19994330.287681493908 27869999.999981906265 262864330.287659704685 1 60326.303859163 2024-01-17T07:17:33.431652+00:00 19994330.287595346570 27870000.000009953976 262864330.287601590157 1 60326.303870740 2024-01-17T07:17:34.431977+00:00 19994330.287787716836 27869999.999997675419 262864330.287781685591 1 60326.303882285 2024-01-17T07:17:35.429464+00:00 19994330.287774279714 27870000.000094078481 262864330.287864685059 1 60326.303893948 2024-01-17T07:17:36.437062+00:00 19994330.287730216980 27870000.000056698918 262864330.287783205509 1 60326.303905463 2024-01-17T07:17:37.431966+00:00 19994330.287623401731 27870000.000010218471 262864330.287629932165 1 60326.303917052 2024-01-17T07:17:38.433333+00:00 19994330.287770323455 27869999.999963097274 262864330.287729740143 1 60326.303928586 2024-01-17T07:17:39.429787+00:00 19994330.287806633860 27869999.999970223755 262864330.287773162127 1 60326.303940159 2024-01-17T07:17:40.429748+00:00 19994330.287754312158 27869999.999917600304 262864330.287668228149 1 60326.303951771 2024-01-17T07:17:41.432998+00:00 19994330.287696562707 27869999.999969631433 262864330.287662506104 1 60326.303963346 2024-01-17T07:17:42.433103+00:00 19994330.287542726845 27869999.999948073179 262864330.287487119436 1 60326.303974906 2024-01-17T07:17:43.431871+00:00 19994330.287627771497 27869999.999997377396 262864330.287621438503 1 60326.303986455 2024-01-17T07:17:44.429761+00:00 19994330.287641339004 27870000.000021088868 262864330.287658751011 1 60326.303998025 2024-01-17T07:17:45.429323+00:00 19994330.287650030106 27870000.000066671520 262864330.287712991238 1 60326.304009622 2024-01-17T07:17:46.431383+00:00 19994330.287748575211 27870000.000040985644 262864330.287785857916 1 60326.304021163 2024-01-17T07:17:47.428501+00:00 19994330.287578869611 27870000.000026538968 262864330.287601709366 1 60326.304032720 2024-01-17T07:17:48.427020+00:00 19994330.287845764309 27870000.000096105039 262864330.287938177586 1 60326.304044324 2024-01-17T07:17:49.429629+00:00 19994330.287454348058 27869999.999964535236 262864330.287415176630 1 60326.304055906 2024-01-17T07:17:50.430290+00:00 19994330.287690844387 27870000.000043328851 262864330.287730485201 1 60326.304067475 2024-01-17T07:17:51.429858+00:00 19994330.287608768791 27869999.999971602112 262864330.287576675415 1 60326.304079081 2024-01-17T07:17:52.432585+00:00 19994330.287760235369 27869999.999941240996 262864330.287697762251 1 60326.304090655 2024-01-17T07:17:53.432578+00:00 19994330.287740018219 27869999.999968159944 262864330.287704497576 1 60326.304102233 2024-01-17T07:17:54.432956+00:00 19994330.287762794644 27869999.999957107008 262864330.287716209888 1 60326.304113836 2024-01-17T07:17:55.435384+00:00 19994330.287809684873 27870000.000009566545 262864330.287815570831 1 60326.304125377 2024-01-17T07:17:56.432527+00:00 19994330.287668816745 27870000.000050138682 262864330.287715256214 1 60326.304136901 2024-01-17T07:17:57.428218+00:00 19994330.287534922361 27870000.000023681670 262864330.287554919720 1 60326.304148534 2024-01-17T07:17:58.433327+00:00 19994330.287726365030 27870000.000014662743 262864330.287737339735 1 60326.304160088 2024-01-17T07:17:59.431595+00:00 19994330.287563011050 27870000.000042147934 262864330.287601470947 1 60326.304171641 2024-01-17T07:18:00.429791+00:00 19994330.287669979036 27870000.000004604459 262864330.287670880556 1 60326.304183242 2024-01-17T07:18:01.432139+00:00 19994330.287799205631 27869999.999991681427 262864330.287787199020 1 60326.304194846 2024-01-17T07:18:02.434680+00:00 19994330.287851393223 27869999.999957941473 262864330.287805646658 1 60326.304206448 2024-01-17T07:18:03.437088+00:00 19994330.287470154464 27869999.999991670251 262864330.287458121777 1 60326.304218151 2024-01-17T07:18:04.448229+00:00 19994330.287607062608 27869999.999949045479 262864330.287552416325 1 60326.304229535 2024-01-17T07:18:05.431860+00:00 19994330.287605270743 27869999.999995566905 262864330.287597119808 1 60326.304241302 2024-01-17T07:18:06.448542+00:00 19994330.287338882685 27870000.000010702759 262864330.287345886230 1 60326.304252759 2024-01-17T07:18:07.438382+00:00 19994330.287778560072 27870000.000020615757 262864330.287795484066 1 60326.304264344 2024-01-17T07:18:08.439340+00:00 19994330.287524484098 27869999.999998010695 262864330.287518799305 1 60326.304275901 2024-01-17T07:18:09.437858+00:00 19994330.287725795060 27870000.000010322779 262864330.287732422352 1 60326.304287440 2024-01-17T07:18:10.434795+00:00 19994330.287931546569 27870000.000019758940 262864330.287947595119 1 60326.304299026 2024-01-17T07:18:11.435833+00:00 19994330.287425387651 27869999.999979425222 262864330.287401139736 1 60326.304310557 2024-01-17T07:18:12.432128+00:00 19994330.287781715393 27870000.000028371811 262864330.287806391716 1 60326.304322158 2024-01-17T07:18:13.434452+00:00 19994330.287700824440 27869999.999919887632 262864330.287617027760 1 60326.304333703 2024-01-17T07:18:14.431909+00:00 19994330.287596557289 27869999.999974168837 262864330.287567019463 1 60326.304345265 2024-01-17T07:18:15.430855+00:00 19994330.287794668227 27869999.999956980348 262864330.287747949362 1 60326.304356996 2024-01-17T07:18:16.444413+00:00 19994330.287673372775 27869999.999991893768 262864330.287661582232 1 60326.304368427 2024-01-17T07:18:17.432106+00:00 19994330.287745598704 27869999.999983448535 262864330.287725359201 1 60326.304380007 2024-01-17T07:18:18.432637+00:00 19994330.287850935012 27870000.000044744462 262864330.287891983986 1 60326.304391598 2024-01-17T07:18:19.434074+00:00 19994330.287568688393 27870000.000039786100 262864330.287604779005 1 60326.304403141 2024-01-17T07:18:20.431410+00:00 19994330.287528533489 27870000.000005807728 262864330.287530660629 1 60326.304414684 2024-01-17T07:18:21.428674+00:00 19994330.287831164896 27870000.000056624413 262864330.287884086370 1 60326.304426317 2024-01-17T07:18:22.433795+00:00 19994330.287612944841 27870000.000018589199 262864330.287627846003 1 60326.304437968 2024-01-17T07:18:23.440426+00:00 19994330.287702899426 27870000.000010676682 262864330.287709861994 1 60326.304449493 2024-01-17T07:18:24.436212+00:00 19994330.287622578442 27870000.000007137656 262864330.287626028061 1 60326.304461025 2024-01-17T07:18:25.432515+00:00 19994330.287676155567 27869999.999983306974 262864330.287655770779 1 60326.304472614 2024-01-17T07:18:26.433804+00:00 19994330.287593115121 27870000.000003177673 262864330.287592619658 1 60326.304484156 2024-01-17T07:18:27.431083+00:00 19994330.287645161152 27869999.999919228256 262864330.287560701370 1 60326.304495769 2024-01-17T07:18:28.434445+00:00 19994330.287612054497 27870000.000033479184 262864330.287641823292 1 60326.304507318 2024-01-17T07:18:29.432247+00:00 19994330.287686876953 27870000.000024750829 262864330.287707924843 1 60326.304518887 2024-01-17T07:18:30.431833+00:00 19994330.287584159523 27870000.000034179538 262864330.287614643574 1 60326.304530468 2024-01-17T07:18:31.432443+00:00 19994330.287721928209 27870000.000033140182 262864330.287751376629 1 60326.304541989 2024-01-17T07:18:32.427849+00:00 19994330.287662897259 27870000.000054042786 262864330.287713229656 1 60326.304553640 2024-01-17T07:18:33.434472+00:00 19994330.287704706192 27869999.999991916120 262864330.287692934275 1 60326.304565203 2024-01-17T07:18:34.433525+00:00 19994330.287619054317 27869999.999980837107 262864330.287596195936 1 60326.304576794 2024-01-17T07:18:35.434972+00:00 19994330.287671897560 27870000.000025350600 262864330.287693560123 1 60326.304588391 2024-01-17T07:18:36.436981+00:00 19994330.287567161024 27869999.999868251383 262864330.287431716919 1 60326.304599969 2024-01-17T07:18:37.437288+00:00 19994330.287637520581 27869999.999972660094 262864330.287606507540 1 60326.304611508 2024-01-17T07:18:38.434261+00:00 19994330.287866096944 27869999.999990444630 262864330.287852823734 1 60326.304623060 2024-01-17T07:18:39.432355+00:00 19994330.287684228271 27869999.999980162829 262864330.287660688162 1 60326.304634673 2024-01-17T07:18:40.435717+00:00 19994330.287721045315 27870000.000037137419 262864330.287754476070 1 60326.304646156 2024-01-17T07:18:41.427881+00:00 19994330.287535261363 27870000.000016056001 262864330.287547618151 1 60326.304657783 2024-01-17T07:18:42.432445+00:00 19994330.287678766996 27870000.000058673322 262864330.287733763456 1 60326.304669329 2024-01-17T07:18:43.430070+00:00 19994330.287991389632 27870000.000019770116 262864330.288007438183 1 60326.304680944 2024-01-17T07:18:44.433556+00:00 19994330.287602461874 27869999.999990556389 262864330.287589311600 1 60326.304692523 2024-01-17T07:18:45.434001+00:00 19994330.287735458463 27869999.999976202846 262864330.287707984447 1 60326.304704031 2024-01-17T07:18:46.428251+00:00 19994330.287618342787 27869999.999976281077 262864330.287590920925 1 60326.304715604 2024-01-17T07:18:47.428175+00:00 19994330.287701550871 27869999.999927390367 262864330.287625253201 1 60326.304727209 2024-01-17T07:18:48.430835+00:00 19994330.287844017148 27870000.000010229647 262864330.287850558758 1 60326.304738808 2024-01-17T07:18:49.432999+00:00 19994330.287586499006 27869999.999994531274 262864330.287577331066 1 60326.304750366 2024-01-17T07:18:50.431606+00:00 19994330.287567678839 27870000.000044390559 262864330.287608385086 1 60326.304761984 2024-01-17T07:18:51.435413+00:00 19994330.287657964975 27870000.000021174550 262864330.287675440311 1 60326.304773521 2024-01-17T07:18:52.432197+00:00 19994330.287812162191 27870000.000046785921 262864330.287855267525 1 60326.304785055 2024-01-17T07:18:53.428722+00:00 19994330.287887409329 27870000.000019617379 262864330.287903308868 1 60326.304796657 2024-01-17T07:18:54.431159+00:00 19994330.287565413862 27870000.000034701079 262864330.287596404552 1 60326.304808206 2024-01-17T07:18:55.429027+00:00 19994330.287708334625 27869999.999989792705 262864330.287694454193 1 60326.304819851 2024-01-17T07:18:56.435122+00:00 19994330.287670388818 27870000.000012159348 262864330.287678837776 1 60326.304831378 2024-01-17T07:18:57.431054+00:00 19994330.287692513317 27869999.999956946820 262864330.287645757198 1 60326.304843017 2024-01-17T07:18:58.436662+00:00 19994330.287559144199 27869999.999958280474 262864330.287513732910 1 60326.304854539 2024-01-17T07:18:59.432177+00:00 19994330.287601273507 27869999.999961536378 262864330.287559092045 1 60326.304866123 2024-01-17T07:19:00.433082+00:00 19994330.287615720183 27870000.000007204711 262864330.287619233131 1 60326.304877708 2024-01-17T07:19:01.433972+00:00 19994330.287796191871 27870000.000062052161 262864330.287854552269 1 60326.304889351 2024-01-17T07:19:02.439938+00:00 19994330.287630096078 27870000.000013362616 262864330.287639737129 1 60326.304901013 2024-01-17T07:19:03.447529+00:00 19994330.287702132016 27870000.000026196241 262864330.287724643946 1 60326.304912465 2024-01-17T07:19:04.436948+00:00 19994330.287695065141 27869999.999980229884 262864330.287671625614 1 60326.304923961 2024-01-17T07:19:05.430207+00:00 19994330.287711370736 27870000.000037200749 262864330.287744879723 1 60326.304935561 2024-01-17T07:19:06.432518+00:00 19994330.287730734795 27870000.000001054257 262864330.287728071213 1 60326.304947154 2024-01-17T07:19:07.434094+00:00 19994330.287549272180 27869999.999960828573 262864330.287506401539 1 60326.304958686 2024-01-17T07:19:08.430505+00:00 19994330.287637516856 27869999.999951049685 262864330.287584900856 1 60326.304970245 2024-01-17T07:19:09.429191+00:00 19994330.287599802017 27869999.999943669885 262864330.287539780140 1 60326.304981822 2024-01-17T07:19:10.429436+00:00 19994330.287732400000 27869999.999966513366 262864330.287695199251 1 60326.304993415 2024-01-17T07:19:11.431029+00:00 19994330.287677653134 27869999.999992340803 262864330.287666290998 1 60326.305004974 2024-01-17T07:19:12.429724+00:00 19994330.287667788565 27869999.999957244843 262864330.287621319294 1 60326.305016632 2024-01-17T07:19:13.437010+00:00 19994330.287613648921 27870000.000023264438 262864330.287633240223 1 60326.305028150 2024-01-17T07:19:14.432184+00:00 19994330.287826076150 27870000.000096812844 262864330.287919163704 1 60326.305039685 2024-01-17T07:19:15.428757+00:00 19994330.287672791630 27869999.999964084476 262864330.287633180618 1 60326.305051296 2024-01-17T07:19:16.431994+00:00 19994330.287719361484 27870000.000035263598 262864330.287750929594 1 60326.305062882 2024-01-17T07:19:17.433000+00:00 19994330.287710677832 27870000.000012408942 262864330.287719368935 1 60326.305074438 2024-01-17T07:19:18.431430+00:00 19994330.287801515311 27870000.000012006611 262864330.287809818983 1 60326.305086027 2024-01-17T07:19:19.432751+00:00 19994330.287717204541 27869999.999914813787 262864330.287628322840 1 60326.305097580 2024-01-17T07:19:20.430922+00:00 19994330.287464831024 27869999.999953087419 262864330.287414222956 1 60326.305109224 2024-01-17T07:19:21.436949+00:00 19994330.287573680282 27869999.999978728592 262864330.287548720837 1 60326.305120750 2024-01-17T07:19:22.432780+00:00 19994330.287839621305 27869999.999994721264 262864330.287830650806 1 60326.305132292 2024-01-17T07:19:23.430072+00:00 19994330.287743728608 27870000.000037197024 262864330.287777215242 1 60326.305143898 2024-01-17T07:19:24.432772+00:00 19994330.287578541785 27869999.999985978007 262864330.287560850382 1 60326.305155432 2024-01-17T07:19:25.429308+00:00 19994330.287731777877 27870000.000062014908 262864330.287790089846 1 60326.305167068 2024-01-17T07:19:26.434691+00:00 19994330.287745904177 27870000.000020176172 262864330.287762373686 1 60326.305178601 2024-01-17T07:19:27.431112+00:00 19994330.287680111825 27870000.000027313828 262864330.287703722715 1 60326.305190225 2024-01-17T07:19:28.435457+00:00 19994330.287581354380 27869999.999957948923 262864330.287535607815 1 60326.305201760 2024-01-17T07:19:29.432004+00:00 19994330.287733290344 27869999.999999858439 262864330.287729442120 1 60326.305213312 2024-01-17T07:19:30.430149+00:00 19994330.287711810321 27869999.999926917255 262864330.287635028362 1 60326.305224875 2024-01-17T07:19:31.429230+00:00 19994330.287771292031 27869999.999970681965 262864330.287738263607 1 60326.305236500 2024-01-17T07:19:32.433622+00:00 19994330.287625104189 27870000.000007085502 262864330.287628501654 1 60326.305248077 2024-01-17T07:19:33.433840+00:00 19994330.287708461285 27869999.999925546348 262864330.287630319595 1 60326.305259620 2024-01-17T07:19:34.431133+00:00 19994330.287618841976 27870000.000036686659 262864330.287651836872 1 60326.305271192 2024-01-17T07:19:35.430984+00:00 19994330.287560470402 27870000.000002332032 262864330.287559092045 1 60326.305282782 2024-01-17T07:19:36.432364+00:00 19994330.287604123354 27870000.000055026263 262864330.287655442953 1 60326.305294325 2024-01-17T07:19:37.429697+00:00 19994330.287942267954 27870000.000071462244 262864330.288010030985 1 60326.305305901 2024-01-17T07:19:38.429845+00:00 19994330.287572585046 27870000.000003755093 262864330.287572652102 1 60326.305317623 2024-01-17T07:19:39.442642+00:00 19994330.287711698562 27869999.999988730997 262864330.287696748972 1 60326.305329079 2024-01-17T07:19:40.432451+00:00 19994330.287527102977 27869999.999936077744 262864330.287459492683 1 60326.305340635 2024-01-17T07:19:41.430833+00:00 19994330.287842672318 27869999.999946828932 262864330.287785798311 1 60326.305352254 2024-01-17T07:19:42.434729+00:00 19994330.287600141019 27869999.999947991222 262864330.287544429302 1 60326.305363802 2024-01-17T07:19:43.432483+00:00 19994330.287646487355 27869999.999979577959 262864330.287622392178 1 60326.305375421 2024-01-17T07:19:44.436364+00:00 19994330.287878513336 27870000.000036641955 262864330.287911474705 1 60326.305386931 2024-01-17T07:19:45.430824+00:00 19994330.287755198777 27869999.999987464398 262864330.287738949060 1 60326.305398498 2024-01-17T07:19:46.430233+00:00 19994330.287690244615 27870000.000036772341 262864330.287723332644 1 60326.305410055 2024-01-17T07:19:47.428720+00:00 19994330.287847816944 27870000.000019416213 262864330.287863552570 1 60326.305421641 2024-01-17T07:19:48.429786+00:00 19994330.287661056966 27870000.000068269670 262864330.287725627422 1 60326.305433230 2024-01-17T07:19:49.431095+00:00 19994330.287938971072 27870000.000046931207 262864330.287982225418 1 60326.305444796 2024-01-17T07:19:50.430327+00:00 19994330.287651415914 27869999.999996796250 262864330.287644505501 1 60326.305456389 2024-01-17T07:19:51.431971+00:00 19994330.287854928523 27869999.999975714833 262864330.287826955318 1 60326.305467916 2024-01-17T07:19:52.427924+00:00 19994330.287567120045 27869999.999956026673 262864330.287519425154 1 60326.305479523 2024-01-17T07:19:53.430785+00:00 19994330.287699006498 27869999.999929737300 262864330.287625044584 1 60326.305491070 2024-01-17T07:19:54.428495+00:00 19994330.287590909749 27869999.999982561916 262864330.287569791079 1 60326.305502653 2024-01-17T07:19:55.429246+00:00 19994330.287542764097 27869999.999959364533 262864330.287498414516 1 60326.305514254 2024-01-17T07:19:56.431517+00:00 19994330.287718813866 27870000.000011794269 262864330.287726908922 1 60326.305525847 2024-01-17T07:19:57.433167+00:00 19994330.287894584239 27870000.000051386654 262864330.287942260504 1 60326.305537398 2024-01-17T07:19:58.431195+00:00 19994330.287609338760 27870000.000067044050 262864330.287672698498 1 60326.305548993 2024-01-17T07:19:59.432973+00:00 19994330.287764277309 27870000.000121627003 262864330.287882208824 1 60326.305560526 2024-01-17T07:20:00.429439+00:00 19994330.287767663598 27869999.999999620020 262864330.287763595581 1 60326.305572176 2024-01-17T07:20:01.436029+00:00 19994330.287834316492 27869999.999962002039 262864330.287792623043 1 60326.305583959 2024-01-17T07:20:02.454121+00:00 19994330.287702132016 27870000.000020928681 262864330.287719368935 1 60326.305595462 2024-01-17T07:20:03.447915+00:00 19994330.287673305720 27869999.999946489930 262864330.287616074085 1 60326.305606971 2024-01-17T07:20:04.442288+00:00 19994330.287636119872 27870000.000000439584 262864330.287632882595 1 60326.305618593 2024-01-17T07:20:05.446474+00:00 19994330.287713631988 27869999.999956864864 262864330.287666797638 1 60326.305630088 2024-01-17T07:20:06.439627+00:00 19994330.287768285722 27869999.999964684248 262864330.287729263306 1 60326.305641666 2024-01-17T07:20:07.439966+00:00 19994330.287713143975 27869999.999989084899 262864330.287698537111 1 60326.305653222 2024-01-17T07:20:08.438356+00:00 19994330.287517879158 27870000.000042613596 262864330.287556797266 1 60326.305664765 2024-01-17T07:20:09.435668+00:00 19994330.287763550878 27870000.000036686659 262864330.287796556950 1 60326.305676366 2024-01-17T07:20:10.438017+00:00 19994330.287892688066 27870000.000025603920 262864330.287914603949 1 60326.305687943 2024-01-17T07:20:11.438298+00:00 19994330.287634197623 27870000.000007785857 262864330.287638276815 1 60326.305699503 2024-01-17T07:20:12.437032+00:00 19994330.287643503398 27870000.000006429851 262864330.287646234035 1 60326.305711069 2024-01-17T07:20:13.436367+00:00 19994330.287443675101 27869999.999928344041 262864330.287368327379 1 60326.305722594 2024-01-17T07:20:14.432146+00:00 19994330.287663392723 27870000.000007577240 262864330.287667274475 1 60326.305734149 2024-01-17T07:20:15.430489+00:00 19994330.287864483893 27869999.999931078404 262864330.287791848183 1 60326.305745766 2024-01-17T07:20:16.434217+00:00 19994330.287692770362 27869999.999936945736 262864330.287626028061 1 60326.305757749 2024-01-17T07:20:17.469540+00:00 19994330.287650894374 27870000.000012483448 262864330.287659674883 1 60326.305768880 2024-01-17T07:20:18.431231+00:00 19994330.287625558674 27870000.000058948994 262864330.287680804729 1 60326.305780453 2024-01-17T07:20:19.431160+00:00 19994330.287767570466 27870000.000040143728 262864330.287804007530 1 60326.305792062 2024-01-17T07:20:20.434173+00:00 19994330.287668451667 27870000.000064991415 262864330.287729740143 1 60326.305803633 2024-01-17T07:20:21.433881+00:00 19994330.287686802447 27870000.000014167279 262864330.287697255611 1 60326.305815200 2024-01-17T07:20:22.433266+00:00 19994330.287723764777 27870000.000004559755 262864330.287724614143 1 60326.305826831 2024-01-17T07:20:23.438199+00:00 19994330.287680320442 27870000.000013913959 262864330.287690550089 1 60326.305838373 2024-01-17T07:20:24.435441+00:00 19994330.287661053240 27869999.999987810850 262864330.287645161152 1 60326.305849917 2024-01-17T07:20:25.432865+00:00 19994330.287722494453 27869999.999967183918 262864330.287685990334 1 60326.305861479 2024-01-17T07:20:26.431735+00:00 19994330.287702463567 27869999.999928452075 262864330.287627220154 1 60326.305873081 2024-01-17T07:20:27.434191+00:00 19994330.287652101368 27869999.999961730093 262864330.287610143423 1 60326.305884710 2024-01-17T07:20:28.438957+00:00 19994330.287747286260 27870000.000018596649 262864330.287762194872 1 60326.305896239 2024-01-17T07:20:29.435100+00:00 19994330.287756521255 27870000.000033218414 262864330.287786066532 1 60326.305907771 2024-01-17T07:20:30.431433+00:00 19994330.287697393447 27870000.000009313226 262864330.287703007460 1 60326.305919386 2024-01-17T07:20:31.434917+00:00 19994330.287552937865 27870000.000066973269 262864330.287616193295 1 60326.305930964 2024-01-17T07:20:32.435304+00:00 19994330.287732843310 27870000.000031612813 262864330.287760764360 1 60326.305942454 2024-01-17T07:20:33.428016+00:00 19994330.287754945457 27870000.000007953495 262864330.287759214640 1 60326.305954065 2024-01-17T07:20:34.431231+00:00 19994330.287593349814 27870000.000048968941 262864330.287638604641 1 60326.305965647 2024-01-17T07:20:35.431867+00:00 19994330.287617672235 27869999.999930109829 262864330.287544101477 1 60326.305977225 2024-01-17T07:20:36.432223+00:00 19994330.287967517972 27869999.999999254942 262864330.287963092327 1 60326.305988818 2024-01-17T07:20:37.433866+00:00 19994330.287656277418 27869999.999953258783 262864330.287605851889 1 60326.306000354 2024-01-17T07:20:38.430545+00:00 19994330.287682954222 27869999.999955598265 262864330.287634849548 1 60326.306011946 2024-01-17T07:20:39.432175+00:00 19994330.287650093436 27869999.999985542148 262864330.287631928921 1 60326.306023490 2024-01-17T07:20:40.429531+00:00 19994330.287592805922 27870000.000045139343 262864330.287634253502 1 60326.306035112 2024-01-17T07:20:41.433699+00:00 19994330.287692397833 27870000.000059522688 262864330.287748217583 1 60326.306046677 2024-01-17T07:20:42.432914+00:00 19994330.287856828421 27870000.000053349882 262864330.287906467915 1 60326.306058187 2024-01-17T07:20:43.427342+00:00 19994330.287654872984 27870000.000058699399 262864330.287709891796 1 60326.306069801 2024-01-17T07:20:44.430789+00:00 19994330.287723191082 27870000.000062637031 262864330.287782132626 1 60326.306081385 2024-01-17T07:20:45.431689+00:00 19994330.287576984614 27869999.999954778701 262864330.287528067827 1 60326.306092984 2024-01-17T07:20:46.433821+00:00 19994330.287649068981 27869999.999985642731 262864330.287631005049 1 60326.306104544 2024-01-17T07:20:47.432596+00:00 19994330.287615042180 27869999.999960228801 262864330.287571579218 1 60326.306116124 2024-01-17T07:20:48.433117+00:00 19994330.287566911429 27869999.999968111515 262864330.287531316280 1 60326.306127631 2024-01-17T07:20:49.427285+00:00 19994330.287700377405 27869999.999985702336 262864330.287682384253 1 60326.306139234 2024-01-17T07:20:50.429873+00:00 19994330.287612851709 27869999.999988537282 262864330.287597686052 1 60326.306150900 2024-01-17T07:20:51.437754+00:00 19994330.287546351552 27869999.999995306134 262864330.287537932396 1 60326.306162391 2024-01-17T07:20:52.430545+00:00 19994330.287630073726 27870000.000035297126 262864330.287661671638 1 60326.306173977 2024-01-17T07:20:53.431589+00:00 19994330.287705987692 27870000.000030405819 262864330.287732690573 1 60326.306185515 2024-01-17T07:20:54.428492+00:00 19994330.287615865469 27870000.000070367008 262864330.287682533264 1 60326.306197129 2024-01-17T07:20:55.431950+00:00 19994330.287758886814 27869999.999957684427 262864330.287712872028 1 60326.306208670 2024-01-17T07:20:56.429073+00:00 19994330.287810198963 27870000.000013593584 262864330.287820100784 1 60326.306220245 2024-01-17T07:20:57.429172+00:00 19994330.287661056966 27869999.999933611602 262864330.287590950727 1 60326.306231884 2024-01-17T07:20:58.434757+00:00 19994330.287581376731 27869999.999971773475 262864330.287549465895 1 60326.306243413 2024-01-17T07:20:59.430863+00:00 19994330.287667032331 27869999.999990433455 262864330.287653774023 1 60326.306255015 2024-01-17T07:21:00.433252+00:00 19994330.287708051503 27869999.999982293695 262864330.287686645985 1 60326.306267075 2024-01-17T07:21:01.475294+00:00 19994330.287606574595 27869999.999979171902 262864330.287582039833 1 60326.306278171 2024-01-17T07:21:02.433963+00:00 19994330.287793032825 27870000.000031389296 262864330.287820726633 1 60326.306289801 2024-01-17T07:21:03.438852+00:00 19994330.287788521498 27870000.000073280185 262864330.287858098745 1 60326.306301315 2024-01-17T07:21:04.433645+00:00 19994330.287581637502 27870000.000028211623 262864330.287606179714 1 60326.306312954 2024-01-17T07:21:05.439220+00:00 19994330.287586845458 27870000.000021882355 262864330.287605017424 1 60326.306324514 2024-01-17T07:21:06.438020+00:00 19994330.287704762071 27870000.000036887825 262864330.287737965584 1 60326.306336066 2024-01-17T07:21:07.436131+00:00 19994330.287607140839 27870000.000010311604 262864330.287613749504 1 60326.306347653 2024-01-17T07:21:08.437231+00:00 19994330.287781495601 27869999.999938312918 262864330.287716120481 1 60326.306359242 2024-01-17T07:21:09.438465+00:00 19994330.287645198405 27870000.000021956861 262864330.287663459778 1 60326.306370783 2024-01-17T07:21:10.435617+00:00 19994330.287469904870 27869999.999892760068 262864330.287358969450 1 60326.306382417 2024-01-17T07:21:11.440858+00:00 19994330.287904590368 27869999.999998796731 262864330.287899702787 1 60326.306394009 2024-01-17T07:21:12.442411+00:00 19994330.287541382015 27869999.999976735562 262864330.287514418364 1 60326.306405429 2024-01-17T07:21:13.429026+00:00 19994330.287803214043 27870000.000098742545 262864330.287898242474 1 60326.306416986 2024-01-17T07:21:14.427546+00:00 19994330.287594083697 27870000.000018283725 262864330.287608683109 1 60326.306428548 2024-01-17T07:21:15.426521+00:00 19994330.287580143660 27869999.999980587512 262864330.287557035685 1 60326.306440169 2024-01-17T07:21:16.430575+00:00 19994330.287587180734 27870000.000056665391 262864330.287640154362 1 60326.306451728 2024-01-17T07:21:17.429297+00:00 19994330.287784028798 27869999.999982461333 262864330.287762820721 1 60326.306463298 2024-01-17T07:21:18.428943+00:00 19994330.287867702544 27869999.999988220632 262864330.287852227688 1 60326.306474896 2024-01-17T07:21:19.430991+00:00 19994330.287521019578 27869999.999953776598 262864330.287471115589 1 60326.306486468 2024-01-17T07:21:20.430820+00:00 19994330.287673320621 27869999.999994821846 262864330.287664443254 1 60326.306498069 2024-01-17T07:21:21.433147+00:00 19994330.287485413253 27869999.999967020005 262864330.287448734045 1 60326.306509598 2024-01-17T07:21:22.429228+00:00 19994330.287476159632 27869999.999941304326 262864330.287413746119 1 60326.306521188 2024-01-17T07:21:23.430620+00:00 19994330.287787329406 27870000.000000134110 262864330.287783741951 1 60326.306532769 2024-01-17T07:21:24.431221+00:00 19994330.287721026689 27870000.000040270388 262864330.287757605314 1 60326.306544386 2024-01-17T07:21:25.434975+00:00 19994330.287633199245 27870000.000043127686 262864330.287672638893 1 60326.306556001 2024-01-17T07:21:26.438465+00:00 19994330.287829589099 27870000.000040754676 262864330.287866652012 1 60326.306567465 2024-01-17T07:21:27.429006+00:00 19994330.287677295506 27869999.999997008592 262864330.287670612335 1 60326.306579026 2024-01-17T07:21:28.427847+00:00 19994330.287603892386 27869999.999956347048 262864330.287556529045 1 60326.306590648 2024-01-17T07:21:29.431997+00:00 19994330.287488453090 27869999.999965913594 262864330.287450671196 1 60326.306602232 2024-01-17T07:21:30.432860+00:00 19994330.287781540304 27869999.999991357327 262864330.287769198418 1 60326.306613756 2024-01-17T07:21:31.428495+00:00 19994330.287635710090 27869999.999964285642 262864330.287596315145 1 60326.306625341 2024-01-17T07:21:32.429467+00:00 19994330.287672027946 27869999.999968506396 262864330.287636816502 1 60326.306636925 2024-01-17T07:21:33.430292+00:00 19994330.287629436702 27869999.999987252057 262864330.287612974644 1 60326.306648524 2024-01-17T07:21:34.432438+00:00 19994330.287617314607 27870000.000041838735 262864330.287655472755 1 60326.306660086 2024-01-17T07:21:35.431478+00:00 19994330.287699282169 27870000.000002700835 262864330.287698298693 1 60326.306671629 2024-01-17T07:21:36.428775+00:00 19994330.287807732821 27870000.000112619251 262864330.287916660309 1 60326.306683220 2024-01-17T07:21:37.430183+00:00 19994330.287650387734 27869999.999991465360 262864330.287638157606 1 60326.306694809 2024-01-17T07:21:38.431541+00:00 19994330.287544220686 27869999.999999184161 262864330.287539720535 1 60326.306706353 2024-01-17T07:21:39.428852+00:00 19994330.287695001811 27869999.999982517213 262864330.287673801184 1 60326.306717939 2024-01-17T07:21:40.429949+00:00 19994330.287738852203 27869999.999988432974 262864330.287723600864 1 60326.306729494 2024-01-17T07:21:41.428291+00:00 19994330.287607412785 27869999.999974034727 262864330.287577748299 1 60326.306741111 2024-01-17T07:21:42.431982+00:00 19994330.287709560245 27869999.999964285642 262864330.287670165300 1 60326.306752662 2024-01-17T07:21:43.429967+00:00 19994330.287592619658 27869999.999991420656 262864330.287580341101 1 60326.306764226 2024-01-17T07:21:44.429135+00:00 19994330.287575334311 27870000.000008508563 262864330.287580162287 1 60326.306775825 2024-01-17T07:21:45.431305+00:00 19994330.287735722959 27869999.999993018806 262864330.287725061178 1 60326.306787423 2024-01-17T07:21:46.433342+00:00 19994330.287693098187 27870000.000035274774 262864330.287724673748 1 60326.306799005 2024-01-17T07:21:47.434028+00:00 19994330.287709277123 27870000.000035244972 262864330.287740826607 1 60326.306810499 2024-01-17T07:21:48.427095+00:00 19994330.287688780576 27870000.000008430332 262864330.287693530321 1 60326.306822098 2024-01-17T07:21:49.429293+00:00 19994330.287658639252 27870000.000001464039 262864330.287656396627 1 60326.306833696 2024-01-17T07:21:50.431343+00:00 19994330.287555862218 27870000.000022210181 262864330.287574380636 1 60326.306845270 2024-01-17T07:21:51.431299+00:00 19994330.287683762610 27869999.999934859574 262864330.287614911795 1 60326.306856828 2024-01-17T07:21:52.429946+00:00 19994330.287695817649 27869999.999903805554 262864330.287595927715 1 60326.306868403 2024-01-17T07:21:53.430050+00:00 19994330.287465587258 27869999.999963488430 262864330.287425398827 1 60326.306880034 2024-01-17T07:21:54.434929+00:00 19994330.287816211581 27870000.000001631677 262864330.287814140320 1 60326.306891586 2024-01-17T07:21:55.432995+00:00 19994330.287661928684 27869999.999985340983 262864330.287643581629 1 60326.306903086 2024-01-17T07:21:56.426599+00:00 19994330.287731885910 27870000.000045489520 262864330.287773668766 1 60326.306914677 2024-01-17T07:21:57.428077+00:00 19994330.287791445851 27870000.000044461340 262864330.287832200527 1 60326.306926313 2024-01-17T07:21:58.433482+00:00 19994330.287776947021 27870000.000044170767 262864330.287817418575 1 60326.306937865 2024-01-17T07:21:59.431558+00:00 19994330.287969775498 27870000.000000189990 262864330.287966251373 1 60326.306949432 2024-01-17T07:22:00.430927+00:00 19994330.287634138018 27870000.000008597970 262864330.287639021873 1 60326.306961050 2024-01-17T07:22:01.434710+00:00 19994330.287585146725 27869999.999940693378 262864330.287522137165 1 60326.306972685 2024-01-17T07:22:02.439992+00:00 19994330.287625208497 27869999.999918639660 262864330.287540137768 1 60326.306984260 2024-01-17T07:22:03.440023+00:00 19994330.287731587887 27869999.999984603375 262864330.287712484598 1 60326.306995888 2024-01-17T07:22:04.444706+00:00 19994330.287626143545 27870000.000033177435 262864330.287655621767 1 60326.307007475 2024-01-17T07:22:05.445857+00:00 19994330.287512518466 27869999.999980852008 262864330.287489682436 1 60326.307019088 2024-01-17T07:22:06.449239+00:00 19994330.287836629897 27869999.999999713153 262864330.287832647562 1 60326.307030590 2024-01-17T07:22:07.442980+00:00 19994330.287705257535 27870000.000052999705 262864330.287754535675 1 60326.307042100 2024-01-17T07:22:08.437384+00:00 19994330.287549458444 27870000.000011622906 262864330.287557393312 1 60326.307053686 2024-01-17T07:22:09.438494+00:00 19994330.287627827376 27870000.000085897744 262864330.287710011005 1 60326.307065303 2024-01-17T07:22:10.442230+00:00 19994330.287739574909 27870000.000003084540 262864330.287738978863 1 60326.307076848 2024-01-17T07:22:11.439631+00:00 19994330.287797141820 27870000.000004287809 262864330.287797749043 1 60326.307088430 2024-01-17T07:22:12.440314+00:00 19994330.287690673023 27869999.999947853386 262864330.287634819746 1 60326.307100039 2024-01-17T07:22:13.443395+00:00 19994330.287637189031 27870000.000005625188 262864330.287639141083 1 60326.307111657 2024-01-17T07:22:14.447196+00:00 19994330.287741728127 27869999.999918561429 262864330.287656575441 1 60326.307123079 2024-01-17T07:22:15.434045+00:00 19994330.287678349763 27869999.999960966408 262864330.287635624409 1 60326.307134667 2024-01-17T07:22:16.435243+00:00 19994330.287620700896 27870000.000048734248 262864330.287665724754 1 60326.307146187 2024-01-17T07:22:17.430559+00:00 19994330.287499509752 27869999.999975480139 262864330.287471294403 1 60326.307157733 2024-01-17T07:22:18.428094+00:00 19994330.287571594119 27870000.000001143664 262864330.287569046021 1 60326.307169402 2024-01-17T07:22:19.436296+00:00 19994330.287839554250 27870000.000044908375 262864330.287880778313 1 60326.307180951 2024-01-17T07:22:20.434188+00:00 19994330.287604272366 27870000.000058669597 262864330.287659257650 1 60326.307192500 2024-01-17T07:22:21.432025+00:00 19994330.287759769708 27870000.000001657754 262864330.287757754326 1 60326.307204089 2024-01-17T07:22:22.433268+00:00 19994330.287677321583 27869999.999978139997 262864330.287651747465 1 60326.307215681 2024-01-17T07:22:23.434886+00:00 19994330.287757035345 27869999.999975606799 262864330.287728965282 1 60326.307227274 2024-01-17T07:22:24.436531+00:00 19994330.287576835603 27869999.999903623015 262864330.287476748228 1 60326.307238788 2024-01-17T07:22:25.431289+00:00 19994330.287504296750 27869999.999946236610 262864330.287446826696 1 60326.307250394 2024-01-17T07:22:26.434057+00:00 19994330.287511788309 27869999.999956618994 262864330.287464708090 1 60326.307261990 2024-01-17T07:22:27.435915+00:00 19994330.287833362818 27870000.000026326627 262864330.287855982780 1 60326.307273509 2024-01-17T07:22:28.431164+00:00 19994330.287793528289 27870000.000070735812 262864330.287860572338 1 60326.307285086 2024-01-17T07:22:29.431419+00:00 19994330.287629265338 27870000.000056475401 262864330.287682056427 1 60326.307296725 2024-01-17T07:22:30.436990+00:00 19994330.287580996752 27870000.000069532543 262864330.287646830082 1 60326.307308247 2024-01-17T07:22:31.432535+00:00 19994330.287633970380 27869999.999979931861 262864330.287610232830 1 60326.307319824 2024-01-17T07:22:32.432796+00:00 19994330.287612855434 27870000.000018443912 262864330.287627607584 1 60326.307331372 2024-01-17T07:22:33.430535+00:00 19994330.287694562227 27869999.999998640269 262864330.287689507008 1 60326.307342985 2024-01-17T07:22:34.433920+00:00 19994330.287670329213 27870000.000005781651 262864330.287672400475 1 60326.307354525 2024-01-17T07:22:35.430958+00:00 19994330.287892572582 27869999.999990884215 262864330.287879765034 1 60326.307366096 2024-01-17T07:22:36.430706+00:00 19994330.287483856082 27869999.999950937927 262864330.287431120872 1 60326.307377697 2024-01-17T07:22:37.433052+00:00 19994330.287832658738 27869999.999913424253 262864330.287742376328 1 60326.307389275 2024-01-17T07:22:38.433382+00:00 19994330.287505619228 27870000.000006809831 262864330.287508726120 1 60326.307400825 2024-01-17T07:22:39.431289+00:00 19994330.287818659097 27869999.999973237514 262864330.287788212299 1 60326.307412494 2024-01-17T07:22:40.439500+00:00 19994330.287713229656 27870000.000073291361 262864330.287782818079 1 60326.307424018 2024-01-17T07:22:41.435178+00:00 19994330.287403810769 27870000.000026263297 262864330.287426382303 1 60326.307435607 2024-01-17T07:22:42.436423+00:00 19994330.287624351680 27869999.999982614070 262864330.287603288889 1 60326.307447100 2024-01-17T07:22:43.429406+00:00 19994330.287895485759 27870000.000017203391 262864330.287908971310 1 60326.307458689 2024-01-17T07:22:44.430768+00:00 19994330.287587914616 27869999.999968715012 262864330.287552922964 1 60326.307470292 2024-01-17T07:22:45.433197+00:00 19994330.287772245705 27870000.000006526709 262864330.287775069475 1 60326.307481808 2024-01-17T07:22:46.428221+00:00 19994330.287508107722 27869999.999962780625 262864330.287467181683 1 60326.307493411 2024-01-17T07:22:47.430746+00:00 19994330.287714421749 27869999.999924488366 262864330.287635207176 1 60326.307505020 2024-01-17T07:22:48.433715+00:00 19994330.287623550743 27869999.999983441085 262864330.287603288889 1 60326.307516587 2024-01-17T07:22:49.433156+00:00 19994330.287818867713 27869999.999987669289 262864330.287802845240 1 60326.307528099 2024-01-17T07:22:50.427738+00:00 19994330.287730831653 27870000.000029236078 262864330.287756383419 1 60326.307539734 2024-01-17T07:22:51.433004+00:00 19994330.287843361497 27870000.000001143664 262864330.287840783596 1 60326.307551291 2024-01-17T07:22:52.431567+00:00 19994330.287716522813 27870000.000060576946 262864330.287773430347 1 60326.307562840 2024-01-17T07:22:53.429363+00:00 19994330.287708114833 27870000.000023361295 262864330.287727773190 1 60326.307574402 2024-01-17T07:22:54.428303+00:00 19994330.287740342319 27870000.000025738031 262864330.287762403488 1 60326.307585998 2024-01-17T07:22:55.430233+00:00 19994330.287692926824 27869999.999957114458 262864330.287646353245 1 60326.307597610 2024-01-17T07:22:56.433502+00:00 19994330.287638217211 27870000.000021256506 262864330.287655770779 1 60326.307609119 2024-01-17T07:22:57.427932+00:00 19994330.287594083697 27869999.999939396977 262864330.287529766560 1 60326.307620776 2024-01-17T07:22:58.435039+00:00 19994330.287464018911 27869999.999923299998 262864330.287383615971 1 60326.307632277 2024-01-17T07:22:59.428742+00:00 19994330.287861131132 27870000.000031698495 262864330.287889152765 1 60326.307643914 2024-01-17T07:23:00.434160+00:00 19994330.287528749555 27870000.000020034611 262864330.287545084953 1 60326.307655446 2024-01-17T07:23:01.430509+00:00 19994330.287612061948 27869999.999999806285 262864330.287608176470 1 60326.307667032 2024-01-17T07:23:02.431609+00:00 19994330.287890385836 27870000.000079024583 262864330.287965714931 1 60326.307678729 2024-01-17T07:23:03.442187+00:00 19994330.287626318634 27870000.000038307160 262864330.287660926580 1 60326.307690259 2024-01-17T07:23:04.438386+00:00 19994330.287496376783 27870000.000058002770 262864330.287550687790 1 60326.307701858 2024-01-17T07:23:05.440563+00:00 19994330.287592563778 27870000.000012360513 262864330.287601232529 1 60326.307713299 2024-01-17T07:23:06.429060+00:00 19994330.287932775915 27870000.000024650246 262864330.287953734398 1 60326.307724972 2024-01-17T07:23:07.437604+00:00 19994330.287374690175 27869999.999964788556 262864330.287335753441 1 60326.307736590 2024-01-17T07:23:08.441366+00:00 19994330.287669289857 27869999.999907031655 262864330.287572622299 1 60326.307748090 2024-01-17T07:23:09.434954+00:00 19994330.287656333297 27869999.999971378595 262864330.287624031305 1 60326.307759647 2024-01-17T07:23:10.433506+00:00 19994330.287530716509 27870000.000031501055 262864330.287558525801 1 60326.307771298 2024-01-17T07:23:11.440121+00:00 19994330.287597510964 27869999.999978631735 262864330.287572443485 1 60326.307782774 2024-01-17T07:23:12.431650+00:00 19994330.287928551435 27870000.000075463206 262864330.288000315428 1 60326.307794313 2024-01-17T07:23:13.428630+00:00 19994330.287648048252 27870000.000033631921 262864330.287677973509 1 60326.307805991 2024-01-17T07:23:14.437580+00:00 19994330.287744347006 27869999.999988947064 262864330.287729591131 1 60326.307817510 2024-01-17T07:23:15.432917+00:00 19994330.287731144577 27870000.000049944967 262864330.287777394056 1 60326.307829084 2024-01-17T07:23:16.432827+00:00 19994330.287522550672 27870000.000024117529 262864330.287542968988 1 60326.307840665 2024-01-17T07:23:17.433477+00:00 19994330.287881780416 27870000.000031784177 262864330.287909865379 1 60326.307852221 2024-01-17T07:23:18.431885+00:00 19994330.287533421069 27869999.999947953969 262864330.287477701902 1 60326.307863769 2024-01-17T07:23:19.429649+00:00 19994330.287650108337 27869999.999991420656 262864330.287637829781 1 60326.307875320 2024-01-17T07:23:20.427666+00:00 19994330.287790335715 27869999.999935079366 262864330.287721723318 1 60326.307886997 2024-01-17T07:23:21.436517+00:00 19994330.287704102695 27870000.000030972064 262864330.287731379271 1 60326.307898517 2024-01-17T07:23:22.431870+00:00 19994330.287476237863 27869999.999955136329 262864330.287427693605 1 60326.307910069 2024-01-17T07:23:23.429960+00:00 19994330.287646271288 27870000.000020012259 262864330.287662595510 1 60326.307921632 2024-01-17T07:23:24.428982+00:00 19994330.287793688476 27870000.000019885600 262864330.287809878588 1 60326.307933292 2024-01-17T07:23:25.436438+00:00 19994330.287595100701 27870000.000039748847 262864330.287631154060 1 60326.307944823 2024-01-17T07:23:26.432660+00:00 19994330.287669185549 27870000.000051099807 262864330.287716597319 1 60326.307956349 2024-01-17T07:23:27.428557+00:00 19994330.287656594068 27869999.999983720481 262864330.287636637688 1 60326.307967945 2024-01-17T07:23:28.430471+00:00 19994330.287675630301 27869999.999966014177 262864330.287637948990 1 60326.307979571 2024-01-17T07:23:29.434892+00:00 19994330.287739265710 27869999.999963097274 262864330.287698686123 1 60326.307991335 2024-01-17T07:23:30.451342+00:00 19994330.287648063153 27869999.999960083514 262864330.287604451180 1 60326.308002688 2024-01-17T07:23:31.432251+00:00 19994330.287523441017 27869999.999992355704 262864330.287512123585 1 60326.308014232 2024-01-17T07:23:32.429660+00:00 19994330.287762254477 27870000.000015262514 262864330.287773817778 1 60326.308025834 2024-01-17T07:23:33.432049+00:00 19994330.287709616125 27870000.000010136515 262864330.287716060877 1 60326.308037389 2024-01-17T07:23:34.430434+00:00 19994330.287873290479 27870000.000051967800 262864330.287921577692 1 60326.308048956 2024-01-17T07:23:35.429804+00:00 19994330.287745378911 27870000.000012930483 262864330.287754625082 1 60326.308060584 2024-01-17T07:23:36.434483+00:00 19994330.287622340024 27870000.000072684139 262864330.287691324949 1 60326.308072087 2024-01-17T07:23:37.428325+00:00 19994330.287699915469 27870000.000092271715 262864330.287788480520 1 60326.308083701 2024-01-17T07:23:38.431753+00:00 19994330.287568453699 27869999.999985899776 262864330.287550657988 1 60326.308095257 2024-01-17T07:23:39.430203+00:00 19994330.287592314184 27870000.000037815422 262864330.287626445293 1 60326.308106844 2024-01-17T07:23:40.431337+00:00 19994330.287955746055 27869999.999958440661 262864330.287910521030 1 60326.308118437 2024-01-17T07:23:41.432942+00:00 19994330.287617575377 27869999.999922730029 262864330.287536591291 1 60326.308129998 2024-01-17T07:23:42.431845+00:00 19994330.287637848407 27870000.000029504299 262864330.287663668394 1 60326.308141575 2024-01-17T07:23:43.432079+00:00 19994330.287569392473 27870000.000036202371 262864330.287601917982 1 60326.308153143 2024-01-17T07:23:44.431546+00:00 19994330.287784177810 27870000.000018544495 262864330.287799030542 1 60326.308164774 2024-01-17T07:23:45.436468+00:00 19994330.287728432566 27869999.999999392778 262864330.287724137306 1 60326.308176294 2024-01-17T07:23:46.431802+00:00 19994330.287888199091 27870000.000073961914 262864330.287958472967 1 60326.308187847 2024-01-17T07:23:47.430021+00:00 19994330.287767473608 27870000.000092670321 262864330.287856459618 1 60326.308199455 2024-01-17T07:23:48.432902+00:00 19994330.287409812212 27869999.999985005707 262864330.287391126156 1 60326.308211049 2024-01-17T07:23:49.434662+00:00 19994330.287693582475 27870000.000006608665 262864330.287696510553 1 60326.308222554 2024-01-17T07:23:50.428616+00:00 19994330.287790454924 27869999.999955993146 262864330.287742733955 1 60326.308234140 2024-01-17T07:23:51.429726+00:00 19994330.287889901549 27869999.999975062907 262864330.287861257792 1 60326.308245686 2024-01-17T07:23:52.427304+00:00 19994330.287628833205 27870000.000031996518 262864330.287657141685 1 60326.308257317 2024-01-17T07:23:53.432213+00:00 19994330.287748280913 27869999.999939173460 262864330.287683755159 1 60326.308268865 2024-01-17T07:23:54.429892+00:00 19994330.287813048810 27870000.000013515353 262864330.287822872400 1 60326.308280422 2024-01-17T07:23:55.428454+00:00 19994330.287639308721 27869999.999981343746 262864330.287616968155 1 60326.308292018 2024-01-17T07:23:56.430369+00:00 19994330.287514783442 27870000.000025000423 262864330.287536084652 1 60326.308303599 2024-01-17T07:23:57.430950+00:00 19994330.287848144770 27870000.000068236142 262864330.287912696600 1 60326.308315199 2024-01-17T07:23:58.433224+00:00 19994330.287651602179 27870000.000069882721 262864330.287717789412 1 60326.308326759 2024-01-17T07:23:59.431960+00:00 19994330.287706658244 27869999.999982770532 262864330.287685751915 1 60326.308338302 2024-01-17T07:24:00.429332+00:00 19994330.287585221231 27870000.000048093498 262864330.287629634142 1 60326.308349898 2024-01-17T07:24:01.431193+00:00 19994330.287672955543 27869999.999947492033 262864330.287616759539 1 60326.308361552 2024-01-17T07:24:02.438078+00:00 19994330.287724904716 27869999.999978385866 262864330.287699609995 1 60326.308373097 2024-01-17T07:24:03.435612+00:00 19994330.287738755345 27869999.999954406172 262864330.287689447403 1 60326.308384775 2024-01-17T07:24:04.444535+00:00 19994330.287765938789 27869999.999967783689 262864330.287730038166 1 60326.308396278 2024-01-17T07:24:05.438402+00:00 19994330.287384174764 27869999.999964755028 262864330.287345230579 1 60326.308407887 2024-01-17T07:24:06.441482+00:00 19994330.287720672786 27870000.000009682029 262864330.287726670504 1 60326.308419384 2024-01-17T07:24:07.434788+00:00 19994330.287710577250 27869999.999979063869 262864330.287685960531 1 60326.308431000 2024-01-17T07:24:08.438460+00:00 19994330.287584654987 27870000.000067979097 262864330.287648946047 1 60326.308442576 2024-01-17T07:24:09.438584+00:00 19994330.287878908217 27870000.000022560358 262864330.287897765636 1 60326.308454181 2024-01-17T07:24:10.441205+00:00 19994330.287503641099 27869999.999977711588 262864330.287477642298 1 60326.308465692 2024-01-17T07:24:11.435770+00:00 19994330.287578728050 27869999.999987784773 262864330.287562817335 1 60326.308477290 2024-01-17T07:24:12.437831+00:00 19994330.287909105420 27869999.999972932041 262864330.287878334522 1 60326.308488845 2024-01-17T07:24:13.436177+00:00 19994330.287667416036 27869999.999993707985 262864330.287657439709 1 60326.308500380 2024-01-17T07:24:14.432804+00:00 19994330.287643339485 27869999.999970261008 262864330.287609905005 1 60326.308511954 2024-01-17T07:24:15.432861+00:00 19994330.287479985505 27869999.999918416142 262864330.287394702435 1 60326.308523673 2024-01-17T07:24:16.445351+00:00 19994330.287673290819 27869999.999998323619 262864330.287667930126 1 60326.308535080 2024-01-17T07:24:17.430913+00:00 19994330.287644837052 27870000.000028032809 262864330.287669181824 1 60326.308546670 2024-01-17T07:24:18.432319+00:00 19994330.287721253932 27870000.000010337681 262864330.287727892399 1 60326.308558235 2024-01-17T07:24:19.431539+00:00 19994330.287635639310 27870000.000037029386 262864330.287668943405 1 60326.308569872 2024-01-17T07:24:20.436913+00:00 19994330.287878166884 27870000.000071272254 262864330.287945747375 1 60326.308581336 2024-01-17T07:24:21.427446+00:00 19994330.287728838623 27870000.000024612993 262864330.287749767303 1 60326.308592956 2024-01-17T07:24:22.431384+00:00 19994330.287565574050 27870000.000025622547 262864330.287587523460 1 60326.308604561 2024-01-17T07:24:23.434068+00:00 19994330.287868097425 27869999.999976366758 262864330.287840783596 1 60326.308616175 2024-01-17T07:24:24.437559+00:00 19994330.287723414600 27869999.999997828156 262864330.287717550993 1 60326.308627732 2024-01-17T07:24:25.436023+00:00 19994330.287471607327 27869999.999952353537 262864330.287420272827 1 60326.308639296 2024-01-17T07:24:26.435195+00:00 19994330.287661056966 27869999.999942239374 262864330.287599593401 1 60326.308650865 2024-01-17T07:24:27.434745+00:00 19994330.287707440555 27869999.999971359968 262864330.287675112486 1 60326.308662375 2024-01-17T07:24:28.429236+00:00 19994330.287565119565 27870000.000023704022 262864330.287585109472 1 60326.308673976 2024-01-17T07:24:29.431579+00:00 19994330.287771403790 27870000.000049177557 262864330.287816882133 1 60326.308685530 2024-01-17T07:24:30.429821+00:00 19994330.287780724466 27870000.000044342130 262864330.287821382284 1 60326.308697098 2024-01-17T07:24:31.429239+00:00 19994330.287708751857 27870000.000000879169 262864330.287705957890 1 60326.308708714 2024-01-17T07:24:32.432887+00:00 19994330.287672918290 27869999.999975059181 262864330.287644267082 1 60326.308720211 2024-01-17T07:24:33.426231+00:00 19994330.287639670074 27870000.000003967434 262864330.287639945745 1 60326.308732064 2024-01-17T07:24:34.450325+00:00 19994330.287571609020 27869999.999963901937 262864330.287531822920 1 60326.308743430 2024-01-17T07:24:35.432362+00:00 19994330.287861492485 27870000.000005304813 262864330.287863105536 1 60326.308754993 2024-01-17T07:24:36.431371+00:00 19994330.287556219846 27869999.999947700649 262864330.287500232458 1 60326.308766535 2024-01-17T07:24:37.428626+00:00 19994330.287649739534 27869999.999917645007 262864330.287563711405 1 60326.308778130 2024-01-17T07:24:38.430464+00:00 19994330.287686537951 27869999.999981492758 262864330.287664324045 1 60326.308789769 2024-01-17T07:24:39.436033+00:00 19994330.287807334214 27870000.000039901584 262864330.287843555212 1 60326.308801300 2024-01-17T07:24:40.432345+00:00 19994330.287917874753 27870000.000043075532 262864330.287957251072 1 60326.308812951 2024-01-17T07:24:41.438987+00:00 19994330.287695407867 27870000.000036083162 262864330.287727802992 1 60326.308824493 2024-01-17T07:24:42.436204+00:00 19994330.287668198347 27870000.000086683780 262864330.287751197815 1 60326.308836026 2024-01-17T07:24:43.432619+00:00 19994330.287435103208 27869999.999980170280 262864330.287411600351 1 60326.308847565 2024-01-17T07:24:44.429629+00:00 19994330.287569370121 27869999.999976623803 262864330.287542313337 1 60326.308859117 2024-01-17T07:24:45.427757+00:00 19994330.287631537765 27869999.999932594597 262864330.287560433149 1 60326.308870696 2024-01-17T07:24:46.428153+00:00 19994330.287859760225 27869999.999965686351 262864330.287821769714 1 60326.308882306 2024-01-17T07:24:47.431225+00:00 19994330.287570878863 27869999.999972917140 262864330.287540078163 1 60326.308893906 2024-01-17T07:24:48.433500+00:00 19994330.287657774985 27869999.999952062964 262864330.287606149912 1 60326.308905457 2024-01-17T07:24:49.431487+00:00 19994330.287641808391 27869999.999967522919 262864330.287605643272 1 60326.308917047 2024-01-17T07:24:50.432810+00:00 19994330.287787534297 27870000.000050768256 262864330.287834614515 1 60326.308928570 2024-01-17T07:24:51.428463+00:00 19994330.287800438702 27870000.000051837415 262864330.287848562002 1 60326.308940186 2024-01-17T07:24:52.432074+00:00 19994330.287484798580 27870000.000016074628 262864330.287497162819 1 60326.308951715 2024-01-17T07:24:53.428157+00:00 19994330.287859540433 27870000.000052116811 262864330.287907958031 1 60326.308963268 2024-01-17T07:24:54.426314+00:00 19994330.287638545036 27869999.999963365495 262864330.287598222494 1 60326.308974887 2024-01-17T07:24:55.430222+00:00 19994330.287743750960 27869999.999988045543 262864330.287728101015 1 60326.308986465 2024-01-17T07:24:56.430549+00:00 19994330.287532389164 27869999.999988436699 262864330.287517130375 1 60326.308998020 2024-01-17T07:24:57.428983+00:00 19994330.287619471550 27869999.999947763979 262864330.287563532591 1 60326.309009656 2024-01-17T07:24:58.434259+00:00 19994330.287575226277 27869999.999915517867 262864330.287487030029 1 60326.309021165 2024-01-17T07:24:59.428654+00:00 19994330.287621632218 27869999.999983731657 262864330.287601649761 1 60326.309032803 2024-01-17T07:25:00.434170+00:00 19994330.287705350667 27870000.000002104789 262864330.287703782320 1 60326.309044333 2024-01-17T07:25:01.430353+00:00 19994330.287905350327 27869999.999981492758 262864330.287883162498 1 60326.309056072 2024-01-17T07:25:02.444580+00:00 19994330.287667244673 27870000.000124856830 262864330.287788420916 1 60326.309067715 2024-01-17T07:25:03.450601+00:00 19994330.287647768855 27870000.000068672001 262864330.287712752819 1 60326.309079209 2024-01-17T07:25:04.443642+00:00 19994330.287740640342 27869999.999980024993 262864330.287716984749 1 60326.309090854 2024-01-17T07:25:05.449786+00:00 19994330.287589695305 27870000.000025380403 262864330.287611395121 1 60326.309102382 2024-01-17T07:25:06.445773+00:00 19994330.287640936673 27869999.999987885356 262864330.287625133991 1 60326.309113899 2024-01-17T07:25:07.440892+00:00 19994330.287759423256 27869999.999935649335 262864330.287691384554 1 60326.309125325 2024-01-17T07:25:08.428091+00:00 19994330.287608649582 27869999.999948021024 262864330.287552982569 1 60326.309136954 2024-01-17T07:25:09.432828+00:00 19994330.287654507905 27870000.000008340925 262864330.287659168243 1 60326.309148550 2024-01-17T07:25:10.434715+00:00 19994330.287444308400 27869999.999918639660 262864330.287359237671 1 60326.309160209 2024-01-17T07:25:11.442089+00:00 19994330.287752289325 27870000.000024747103 262864330.287773340940 1 60326.309171735 2024-01-17T07:25:12.437927+00:00 19994330.287559971213 27870000.000030864030 262864330.287587165833 1 60326.309183309 2024-01-17T07:25:13.437931+00:00 19994330.287845909595 27870000.000042464584 262864330.287884682417 1 60326.309194802 2024-01-17T07:25:14.430941+00:00 19994330.287542734295 27870000.000034414232 262864330.287573456764 1 60326.309206401 2024-01-17T07:25:15.432999+00:00 19994330.287936426699 27870000.000041764230 262864330.287974476814 1 60326.309217950 2024-01-17T07:25:16.430876+00:00 19994330.287687174976 27870000.000040795654 262864330.287724286318 1 60326.309229525 2024-01-17T07:25:17.430942+00:00 19994330.287584830076 27869999.999963440001 262864330.287544578314 1 60326.309241110 2024-01-17T07:25:18.431897+00:00 19994330.287565473467 27869999.999967668205 262864330.287529438734 1 60326.309252643 2024-01-17T07:25:19.428374+00:00 19994330.287648979574 27869999.999949671328 262864330.287594944239 1 60326.309264251 2024-01-17T07:25:20.431278+00:00 19994330.287647198886 27869999.999958716333 262864330.287602216005 1 60326.309275867 2024-01-17T07:25:21.434890+00:00 19994330.287804745138 27870000.000048559159 262864330.287849605083 1 60326.309287420 2024-01-17T07:25:22.433154+00:00 19994330.287700820714 27869999.999989721924 262864330.287686854601 1 60326.309298955 2024-01-17T07:25:23.429695+00:00 19994330.287762243301 27870000.000033646822 262864330.287792205811 1 60326.309310526 2024-01-17T07:25:24.429410+00:00 19994330.287678729743 27870000.000054143369 262864330.287729173899 1 60326.309322066 2024-01-17T07:25:25.426492+00:00 19994330.287742774934 27870000.000039380044 262864330.287778437138 1 60326.309333673 2024-01-17T07:25:26.429309+00:00 19994330.287644971162 27870000.000028524548 262864330.287669807673 1 60326.309345345 2024-01-17T07:25:27.437841+00:00 19994330.287851355970 27869999.999963033944 262864330.287810713053 1 60326.309356880 2024-01-17T07:25:28.434455+00:00 19994330.287696518004 27869999.999957375228 262864330.287650197744 1 60326.309368410 2024-01-17T07:25:29.430617+00:00 19994330.287653062493 27869999.999986920506 262864330.287636280060 1 60326.309380044 2024-01-17T07:25:30.435778+00:00 19994330.287793759257 27869999.999975465238 262864330.287765532732 1 60326.309391565 2024-01-17T07:25:31.431218+00:00 19994330.287585128099 27869999.999928198755 262864330.287509649992 1 60326.309403091 2024-01-17T07:25:32.427041+00:00 19994330.287802360952 27870000.000020999461 262864330.287819683552 1 60326.309414710 2024-01-17T07:25:33.430961+00:00 19994330.287620835006 27870000.000024609268 262864330.287641763687 1 60326.309426244 2024-01-17T07:25:34.427465+00:00 19994330.287722140551 27870000.000029776245 262864330.287748217583 1 60326.309437877 2024-01-17T07:25:35.432571+00:00 19994330.287657808512 27870000.000081773847 262864330.287735879421 1 60326.309449481 2024-01-17T07:25:36.435193+00:00 19994330.287927079946 27870000.000092010945 262864330.288015395403 1 60326.309461004 2024-01-17T07:25:37.430700+00:00 19994330.287684675306 27869999.999970737845 262864330.287651717663 1 60326.309472604 2024-01-17T07:25:38.432970+00:00 19994330.287798445672 27870000.000021144748 262864330.287815898657 1 60326.309484177 2024-01-17T07:25:39.432923+00:00 19994330.287411283702 27869999.999981351197 262864330.287388920784 1 60326.309495698 2024-01-17T07:25:40.428301+00:00 19994330.287661138922 27869999.999977272004 262864330.287634700537 1 60326.309507282 2024-01-17T07:25:41.429202+00:00 19994330.287764776498 27869999.999973479658 262864330.287734568119 1 60326.309518864 2024-01-17T07:25:42.429860+00:00 19994330.287606589496 27869999.999962434173 262864330.287565350533 1 60326.309530416 2024-01-17T07:25:43.427896+00:00 19994330.287821296602 27869999.999999161810 262864330.287816762924 1 60326.309542019 2024-01-17T07:25:44.430456+00:00 19994330.287717852741 27870000.000030007213 262864330.287744164467 1 60326.309553580 2024-01-17T07:25:45.429334+00:00 19994330.287747483701 27870000.000018619001 262864330.287762403488 1 60326.309565165 2024-01-17T07:25:46.430243+00:00 19994330.287763938308 27870000.000014368445 262864330.287774622440 1 60326.309576726 2024-01-17T07:25:47.429109+00:00 19994330.287678755820 27870000.000078391284 262864330.287753432989 1 60326.309588313 2024-01-17T07:25:48.430276+00:00 19994330.287643022835 27869999.999990742654 262864330.287630051374 1 60326.309599882 2024-01-17T07:25:49.429835+00:00 19994330.287655081600 27870000.000022068620 262864330.287673443556 1 60326.309611450 2024-01-17T07:25:50.429271+00:00 19994330.287478592247 27869999.999955460429 262864330.287430375814 1 60326.309623034 2024-01-17T07:25:51.430106+00:00 19994330.287702158093 27869999.999948527664 262864330.287647008896 1 60326.309634584 2024-01-17T07:25:52.428077+00:00 19994330.287904739380 27869999.999999728054 262864330.287900775671 1 60326.309646199 2024-01-17T07:25:53.431585+00:00 19994330.287845339626 27869999.999955270439 262864330.287796914577 1 60326.309657756 2024-01-17T07:25:54.430129+00:00 19994330.287625171244 27870000.000014659017 262864330.287636131048 1 60326.309669363 2024-01-17T07:25:55.432938+00:00 19994330.287814818323 27869999.999996718019 262864330.287807852030 1 60326.309680953 2024-01-17T07:25:56.434330+00:00 19994330.287520024925 27869999.999994121492 262864330.287510454655 1 60326.309692494 2024-01-17T07:25:57.431485+00:00 19994330.287735790014 27870000.000042993575 262864330.287775099277 1 60326.309704090 2024-01-17T07:25:58.433379+00:00 19994330.287551239133 27870000.000046964735 262864330.287594497204 1 60326.309715673 2024-01-17T07:25:59.434126+00:00 19994330.287714373320 27870000.000036634505 262864330.287747293711 1 60326.309727210 2024-01-17T07:26:00.430922+00:00 19994330.287489682436 27870000.000005185604 262864330.287491172552 1 60326.309738804 2024-01-17T07:26:01.432664+00:00 19994330.287842355669 27869999.999949138612 262864330.287787795067 1 60326.309750536 2024-01-17T07:26:02.446344+00:00 19994330.287872083485 27869999.999953556806 262864330.287821948528 1 60326.309762069 2024-01-17T07:26:03.442741+00:00 19994330.287533320487 27869999.999945804477 262864330.287475436926 1 60326.309773806 2024-01-17T07:26:04.456889+00:00 19994330.287685319781 27869999.999932855368 262864330.287614464760 1 60326.309785143 2024-01-17T07:26:05.436387+00:00 19994330.287596866488 27869999.999975465238 262864330.287568628788 1 60326.309796724 2024-01-17T07:26:06.436917+00:00 19994330.287711851299 27869999.999974213541 262864330.287682384253 1 60326.309808282 2024-01-17T07:26:07.435529+00:00 19994330.287816215307 27870000.000046633184 262864330.287859171629 1 60326.309819894 2024-01-17T07:26:08.438883+00:00 19994330.287632629275 27870000.000075776130 262864330.287704706192 1 60326.309831558 2024-01-17T07:26:09.446615+00:00 19994330.287694223225 27870000.000060442835 262864330.287750959396 1 60326.309843070 2024-01-17T07:26:10.441212+00:00 19994330.287437856197 27869999.999985150993 262864330.287419319153 1 60326.309854630 2024-01-17T07:26:11.440054+00:00 19994330.287835970521 27870000.000004075468 262864330.287836372852 1 60326.309866153 2024-01-17T07:26:12.435632+00:00 19994330.287643738091 27869999.999968774617 262864330.287608802319 1 60326.309877777 2024-01-17T07:26:13.439882+00:00 19994330.287621494383 27869999.999969176948 262864330.287586987019 1 60326.309889236 2024-01-17T07:26:14.429991+00:00 19994330.287765193731 27869999.999976471066 262864330.287737965584 1 60326.309900841 2024-01-17T07:26:15.432672+00:00 19994330.287776030600 27870000.000014763325 262864330.287787079811 1 60326.309912445 2024-01-17T07:26:16.435238+00:00 19994330.287625677884 27869999.999972041696 262864330.287594020367 1 60326.309924189 2024-01-17T07:26:17.449878+00:00 19994330.287650614977 27870000.000062353909 262864330.287709265947 1 60326.309935549 2024-01-17T07:26:18.431418+00:00 19994330.287681985646 27870000.000030204654 262864330.287708520889 1 60326.309947132 2024-01-17T07:26:19.432176+00:00 19994330.287921264768 27870000.000054206699 262864330.287971794605 1 60326.309958751 2024-01-17T07:26:20.436102+00:00 19994330.287482287735 27870000.000012736768 262864330.287491321564 1 60326.309970289 2024-01-17T07:26:21.432969+00:00 19994330.287734091282 27870000.000058110803 262864330.287788510323 1 60326.309981926 2024-01-17T07:26:22.438412+00:00 19994330.287514470518 27869999.999991115183 262864330.287501901388 1 60326.309993539 2024-01-17T07:26:23.441723+00:00 19994330.287646781653 27869999.999973490834 262864330.287616550922 1 60326.310005034 2024-01-17T07:26:24.434922+00:00 19994330.287808213383 27869999.999961894006 262864330.287766396999 1 60326.310016717 2024-01-17T07:26:25.444312+00:00 19994330.287409938872 27869999.999988127500 262864330.287394374609 1 60326.310028274 2024-01-17T07:26:26.442840+00:00 19994330.287507314235 27870000.000023424625 262864330.287527054548 1 60326.310039854 2024-01-17T07:26:27.443356+00:00 19994330.287762712687 27870000.000010363758 262864330.287769377232 1 60326.310051295 2024-01-17T07:26:28.431930+00:00 19994330.287498705089 27869999.999947156757 262864330.287442177534 1 60326.310062895 2024-01-17T07:26:29.434112+00:00 19994330.287814173847 27870000.000053197145 262864330.287863671780 1 60326.310074471 2024-01-17T07:26:30.434295+00:00 19994330.287837989628 27870000.000047169626 262864330.287881463766 1 60326.310086051 2024-01-17T07:26:31.434773+00:00 19994330.287710979581 27870000.000075459480 262864330.287782728672 1 60326.310097612 2024-01-17T07:26:32.433713+00:00 19994330.287520911545 27870000.000016968697 262864330.287534177303 1 60326.310109199 2024-01-17T07:26:33.434795+00:00 19994330.287658192217 27869999.999988179654 262864330.287642657757 1 60326.310120796 2024-01-17T07:26:34.436744+00:00 19994330.287520557642 27869999.999978754669 262864330.287495613098 1 60326.310132409 2024-01-17T07:26:35.440194+00:00 19994330.287666805089 27869999.999961152673 262864330.287624239922 1 60326.310143854 2024-01-17T07:26:36.429015+00:00 19994330.287925276905 27869999.999950919300 262864330.287872493267 1 60326.310155602 2024-01-17T07:26:37.444000+00:00 19994330.287570938468 27870000.000010743737 262864330.287577986717 1 60326.310167090 2024-01-17T07:26:38.436594+00:00 19994330.287549283355 27870000.000011451542 262864330.287557035685 1 60326.310178660 2024-01-17T07:26:39.436188+00:00 19994330.287630565464 27870000.000071495771 262864330.287698358297 1 60326.310190191 2024-01-17T07:26:40.432488+00:00 19994330.287710644305 27870000.000054568052 262864330.287761509418 1 60326.310201773 2024-01-17T07:26:41.433219+00:00 19994330.287664514035 27870000.000062599778 262864330.287723392248 1 60326.310213318 2024-01-17T07:26:42.430651+00:00 19994330.287638515234 27870000.000004261732 262864330.287639081478 1 60326.310224884 2024-01-17T07:26:43.429955+00:00 19994330.287740711123 27869999.999970633537 262864330.287707656622 1 60326.310236471 2024-01-17T07:26:44.431072+00:00 19994330.287603300065 27869999.999973531812 262864330.287573128939 1 60326.310247986 2024-01-17T07:26:45.425995+00:00 19994330.287826679647 27870000.000038798898 262864330.287861794233 1 60326.310259654 2024-01-17T07:26:46.434124+00:00 19994330.287546299398 27869999.999901328236 262864330.287443935871 1 60326.310271168 2024-01-17T07:26:47.428896+00:00 19994330.287802550942 27869999.999938562512 262864330.287737399340 1 60326.310282761 2024-01-17T07:26:48.430526+00:00 19994330.287632122636 27870000.000014867634 262864330.287643313408 1 60326.310294310 2024-01-17T07:26:49.428378+00:00 19994330.287570305169 27870000.000041767955 262864330.287608385086 1 60326.310305878 2024-01-17T07:26:50.427809+00:00 19994330.287807501853 27870000.000007160008 262864330.287810951471 1 60326.310317462 2024-01-17T07:26:51.428709+00:00 19994330.287821728736 27869999.999998413026 262864330.287816464901 1 60326.310329045 2024-01-17T07:26:52.429517+00:00 19994330.287707243115 27870000.000010058284 262864330.287713617086 1 60326.310340679 2024-01-17T07:26:53.434642+00:00 19994330.287750262767 27870000.000014472753 262864330.287761062384 1 60326.310352226 2024-01-17T07:26:54.432308+00:00 19994330.287736538798 27870000.000065706670 262864330.287798553705 1 60326.310363802 2024-01-17T07:26:55.432505+00:00 19994330.287667162716 27869999.999946378171 262864330.287609845400 1 60326.310375392 2024-01-17T07:26:56.433877+00:00 19994330.287780497223 27869999.999965384603 262864330.287742167711 1 60326.310386952 2024-01-17T07:26:57.432618+00:00 19994330.287654552609 27869999.999966673553 262864330.287617534399 1 60326.310398541 2024-01-17T07:26:58.433946+00:00 19994330.287752743810 27869999.999981258065 262864330.287730306387 1 60326.310410068 2024-01-17T07:26:59.429876+00:00 19994330.287622809410 27869999.999982126057 262864330.287601232529 1 60326.310421681 2024-01-17T07:27:00.433291+00:00 19994330.287530966103 27870000.000010170043 262864330.287537425756 1 60326.310433416 2024-01-17T07:27:01.447134+00:00 19994330.287768825889 27870000.000002399087 262864330.287767529488 1 60326.310444921 2024-01-17T07:27:02.441167+00:00 19994330.287853926420 27870000.000055965036 262864330.287906199694 1 60326.310456395 2024-01-17T07:27:03.432501+00:00 19994330.287610527128 27870000.000049456954 262864330.287656307220 1 60326.310467941 2024-01-17T07:27:04.430072+00:00 19994330.287833601236 27869999.999999124557 262864330.287829041481 1 60326.310479505 2024-01-17T07:27:05.429224+00:00 19994330.287591882050 27869999.999990139157 262864330.287578314543 1 60326.310491102 2024-01-17T07:27:06.431245+00:00 19994330.287748031318 27869999.999954655766 262864330.287698984146 1 60326.310502673 2024-01-17T07:27:07.430904+00:00 19994330.287742368877 27869999.999956965446 262864330.287695646286 1 60326.310514257 2024-01-17T07:27:08.431844+00:00 19994330.287580743432 27869999.999982599169 262864330.287559628487 1 60326.310525821 2024-01-17T07:27:09.430918+00:00 19994330.287725187838 27869999.999982751906 262864330.287704229355 1 60326.310537421 2024-01-17T07:27:10.433151+00:00 19994330.287679310888 27870000.000009294599 262864330.287684917450 1 60326.310548933 2024-01-17T07:27:11.427802+00:00 19994330.287545692176 27869999.999951165169 262864330.287493139505 1 60326.310560522 2024-01-17T07:27:12.429127+00:00 19994330.287847395986 27870000.000041637570 262864330.287885338068 1 60326.310572146 2024-01-17T07:27:13.433370+00:00 19994330.287807255983 27870000.000019539148 262864330.287823110819 1 60326.310583673 2024-01-17T07:27:14.429373+00:00 19994330.287693448365 27870000.000023879111 262864330.287713617086 1 60326.310595258 2024-01-17T07:27:15.430305+00:00 19994330.287714730948 27870000.000001404434 262864330.287712424994 1 60326.310606852 2024-01-17T07:27:16.432049+00:00 19994330.287814971060 27869999.999960750341 262864330.287772029638 1 60326.310618396 2024-01-17T07:27:17.429419+00:00 19994330.287573307753 27869999.999938677996 262864330.287508279085 1 60326.310629957 2024-01-17T07:27:18.428326+00:00 19994330.287524279207 27869999.999966494739 262864330.287487089634 1 60326.310641577 2024-01-17T07:27:19.432295+00:00 19994330.287576831877 27869999.999907571822 262864330.287480711937 1 60326.310653159 2024-01-17T07:27:20.432958+00:00 19994330.287609469146 27869999.999992240220 262864330.287598013878 1 60326.310664750 2024-01-17T07:27:21.434375+00:00 19994330.287704259157 27869999.999999865890 262864330.287700444460 1 60326.310676334 2024-01-17T07:27:22.435313+00:00 19994330.287725124508 27870000.000006783754 262864330.287728220224 1 60326.310687870 2024-01-17T07:27:23.431935+00:00 19994330.287837274373 27870000.000046346337 262864330.287879914045 1 60326.310699404 2024-01-17T07:27:24.428495+00:00 19994330.287542976439 27870000.000032331795 262864330.287571609020 1 60326.310711028 2024-01-17T07:27:25.432803+00:00 19994330.287696972489 27870000.000006094575 262864330.287699341774 1 60326.310722556 2024-01-17T07:27:26.428836+00:00 19994330.287588343024 27870000.000020366162 262864330.287604987621 1 60326.310734156 2024-01-17T07:27:27.431065+00:00 19994330.287699699402 27870000.000026408583 262864330.287722408772 1 60326.310745724 2024-01-17T07:27:28.430573+00:00 19994330.287648126483 27869999.999941762537 262864330.287586212158 1 60326.310757336 2024-01-17T07:27:29.433853+00:00 19994330.287702474743 27869999.999988935888 262864330.287687718868 1 60326.310768876 2024-01-17T07:27:30.430854+00:00 19994330.287625234574 27869999.999930329621 262864330.287551850080 1 60326.310780467 2024-01-17T07:27:31.432325+00:00 19994330.287797380239 27869999.999974332750 262864330.287768036127 1 60326.310791995 2024-01-17T07:27:32.428411+00:00 19994330.287762474269 27869999.999992385507 262864330.287751138210 1 60326.310803564 2024-01-17T07:27:33.427938+00:00 19994330.287500284612 27870000.000028129667 262864330.287524729967 1 60326.310815177 2024-01-17T07:27:34.431303+00:00 19994330.287658233196 27870000.000049516559 262864330.287704080343 1 60326.310826734 2024-01-17T07:27:35.429790+00:00 19994330.287642564625 27870000.000037688762 262864330.287676572800 1 60326.310838288 2024-01-17T07:27:36.428052+00:00 19994330.287716686726 27870000.000039018691 262864330.287752002478 1 60326.310849869 2024-01-17T07:27:37.428661+00:00 19994330.287890002131 27870000.000070404261 262864330.287956714630 1 60326.310861432 2024-01-17T07:27:38.427747+00:00 19994330.287502069026 27869999.999952901155 262864330.287451297045 1 60326.310873015 2024-01-17T07:27:39.428521+00:00 19994330.287849366665 27870000.000027250499 262864330.287872910500 1 60326.310884616 2024-01-17T07:27:40.430843+00:00 19994330.287693161517 27869999.999940074980 262864330.287629544735 1 60326.310896199 2024-01-17T07:27:41.431602+00:00 19994330.287664342672 27869999.999980248511 262864330.287640899420 1 60326.310907762 2024-01-17T07:27:42.430622+00:00 19994330.287615913898 27869999.999973114580 262864330.287585347891 1 60326.310919335 2024-01-17T07:27:43.430545+00:00 19994330.287470143288 27870000.000000096858 262864330.287466526031 1 60326.310930931 2024-01-17T07:27:44.432457+00:00 19994330.287603560835 27870000.000096611679 262864330.287696480751 1 60326.310942549 2024-01-17T07:27:45.436253+00:00 19994330.287675481290 27870000.000002603978 262864330.287674367428 1 60326.310954055 2024-01-17T07:27:46.430345+00:00 19994330.287635307759 27870000.000019203871 262864330.287650793791 1 60326.310965623 2024-01-17T07:27:47.429854+00:00 19994330.287699479610 27870000.000022985041 262864330.287718772888 1 60326.310977248 2024-01-17T07:27:48.434187+00:00 19994330.287794414908 27870000.000008996576 262864330.287799715996 1 60326.310988767 2024-01-17T07:27:49.429435+00:00 19994330.287688691169 27869999.999984335154 262864330.287669330835 1 60326.311000372 2024-01-17T07:27:50.432178+00:00 19994330.287657503039 27870000.000018104911 262864330.287671923637 1 60326.311011949 2024-01-17T07:27:51.432378+00:00 19994330.287650179118 27869999.999948225915 262864330.287594705820 1 60326.311023528 2024-01-17T07:27:52.432814+00:00 19994330.287634134293 27869999.999980717897 262864330.287611156702 1 60326.311035068 2024-01-17T07:27:53.429856+00:00 19994330.287856705487 27870000.000010646880 262864330.287863641977 1 60326.311046671 2024-01-17T07:27:54.432344+00:00 19994330.287580080330 27869999.999993175268 262864330.287569552660 1 60326.311058206 2024-01-17T07:27:55.429045+00:00 19994330.287827525288 27870000.000091686845 262864330.287915498018 1 60326.311069834 2024-01-17T07:27:56.433623+00:00 19994330.287595599890 27869999.999977521598 262864330.287569433451 1 60326.311081418 2024-01-17T07:27:57.434511+00:00 19994330.287806913257 27870000.000059012324 262864330.287862241268 1 60326.311092976 2024-01-17T07:27:58.433091+00:00 19994330.287901639938 27870000.000000078231 262864330.287898033857 1 60326.311104547 2024-01-17T07:27:59.432847+00:00 19994330.287733305246 27870000.000020340085 262864330.287749946117 1 60326.311116145 2024-01-17T07:28:00.434895+00:00 19994330.287659220397 27869999.999958604574 262864330.287614136934 1 60326.311127721 2024-01-17T07:28:01.435085+00:00 19994330.287532221526 27869999.999948088080 262864330.287476599216 1 60326.311139372 2024-01-17T07:28:02.441765+00:00 19994330.287815313786 27869999.999993164092 262864330.287804782391 1 60326.311150871 2024-01-17T07:28:03.435234+00:00 19994330.287748593837 27869999.999953296036 262864330.287698209286 1 60326.311162560 2024-01-17T07:28:04.445157+00:00 19994330.287400651723 27869999.999970778823 262864330.287367761135 1 60326.311174090 2024-01-17T07:28:05.441403+00:00 19994330.287774350494 27870000.000069830567 262864330.287840485573 1 60326.311185614 2024-01-17T07:28:06.437079+00:00 19994330.287584725767 27870000.000012796372 262864330.287593811750 1 60326.311197171 2024-01-17T07:28:07.435616+00:00 19994330.287766326219 27870000.000045917928 262864330.287808567286 1 60326.311208792 2024-01-17T07:28:08.439674+00:00 19994330.287568762898 27870000.000017423183 262864330.287582516670 1 60326.311220341 2024-01-17T07:28:09.437475+00:00 19994330.287701178342 27870000.000024013221 262864330.287721514702 1 60326.311231886 2024-01-17T07:28:10.434923+00:00 19994330.287548001856 27870000.000004079193 262864330.287548393011 1 60326.311243408 2024-01-17T07:28:11.430491+00:00 19994330.287941876799 27870000.000026542693 262864330.287964731455 1 60326.311255076 2024-01-17T07:28:12.438547+00:00 19994330.287563290447 27869999.999973740429 262864330.287533342838 1 60326.311266627 2024-01-17T07:28:13.436566+00:00 19994330.287696447223 27869999.999918743968 262864330.287611514330 1 60326.311278331 2024-01-17T07:28:14.447810+00:00 19994330.287709482014 27869999.999983914196 262864330.287689685822 1 60326.311289761 2024-01-17T07:28:15.435339+00:00 19994330.287642169744 27869999.999985951930 262864330.287624448538 1 60326.311301296 2024-01-17T07:28:16.431928+00:00 19994330.287685237825 27869999.999935802072 262864330.287617355585 1 60326.311312945 2024-01-17T07:28:17.438406+00:00 19994330.287558227777 27870000.000013358891 262864330.287567883730 1 60326.311324461 2024-01-17T07:28:18.433441+00:00 19994330.287784587592 27870000.000070389360 262864330.287851274014 1 60326.311336027 2024-01-17T07:28:19.432781+00:00 19994330.287557277828 27870000.000025071204 262864330.287578642368 1 60326.311347644 2024-01-17T07:28:20.436405+00:00 19994330.287827134132 27870000.000018641353 262864330.287842094898 1 60326.311359155 2024-01-17T07:28:21.431042+00:00 19994330.287694826722 27870000.000013265759 262864330.287704408169 1 60326.311370801 2024-01-17T07:28:22.437220+00:00 19994330.287967089564 27870000.000031914562 262864330.287995308638 1 60326.311382387 2024-01-17T07:28:23.438221+00:00 19994330.287612747401 27870000.000028591603 262864330.287637621164 1 60326.311393886 2024-01-17T07:28:24.431786+00:00 19994330.287637166679 27869999.999924637377 262864330.287558108568 1 60326.311405489 2024-01-17T07:28:25.434241+00:00 19994330.287651211023 27869999.999990962446 262864330.287638485432 1 60326.311417412 2024-01-17T07:28:26.464405+00:00 19994330.287512019277 27869999.999965388328 262864330.287473738194 1 60326.311428787 2024-01-17T07:28:27.447192+00:00 19994330.287735205144 27870000.000000864267 262864330.287732362747 1 60326.311440164 2024-01-17T07:28:28.430166+00:00 19994330.287579506636 27870000.000009994954 262864330.287585794926 1 60326.311451723 2024-01-17T07:28:29.428883+00:00 19994330.287765469402 27870000.000031199306 262864330.287792980671 1 60326.311463377 2024-01-17T07:28:30.435788+00:00 19994330.287503749132 27870000.000043597072 262864330.287543654442 1 60326.311474913 2024-01-17T07:28:31.432476+00:00 19994330.287784699351 27870000.000020463020 262864330.287801474333 1 60326.311486458 2024-01-17T07:28:32.429955+00:00 19994330.287641130388 27870000.000007726252 262864330.287645161152 1 60326.311498031 2024-01-17T07:28:33.429888+00:00 19994330.287721317261 27870000.000013988465 262864330.287731587887 1 60326.311509914 2024-01-17T07:28:34.456596+00:00 19994330.287619143724 27869999.999975670129 262864330.287591129541 1 60326.311521195 2024-01-17T07:28:35.431256+00:00 19994330.287550460547 27869999.999967586249 262864330.287514328957 1 60326.311532764 2024-01-17T07:28:36.430796+00:00 19994330.287784229964 27869999.999925985932 262864330.287706494331 1 60326.311544343 2024-01-17T07:28:37.431230+00:00 19994330.287661433220 27869999.999977253377 262864330.287634998560 1 60326.311555976 2024-01-17T07:28:38.436332+00:00 19994330.287663072348 27870000.000032052398 262864330.287691444159 1 60326.311567474 2024-01-17T07:28:39.429767+00:00 19994330.287618935108 27870000.000020045787 262864330.287635296583 1 60326.311579157 2024-01-17T07:28:40.439129+00:00 19994330.287631545216 27870000.000040613115 262864330.287668466568 1 60326.311590726 2024-01-17T07:28:41.438678+00:00 19994330.287599638104 27870000.000053800642 262864330.287649750710 1 60326.311602225 2024-01-17T07:28:42.432213+00:00 19994330.287692032754 27869999.999995108694 262864330.287683457136 1 60326.311613818 2024-01-17T07:28:43.433847+00:00 19994330.287745807320 27869999.999984718859 262864330.287726819515 1 60326.311625378 2024-01-17T07:28:44.432631+00:00 19994330.287640079856 27869999.999989539385 262864330.287625908852 1 60326.311636928 2024-01-17T07:28:45.430556+00:00 19994330.287619393319 27869999.999979153275 262864330.287594825029 1 60326.311648531 2024-01-17T07:28:46.433074+00:00 19994330.287690442055 27869999.999998789281 262864330.287685513496 1 60326.311660056 2024-01-17T07:28:47.428838+00:00 19994330.287743851542 27869999.999937850982 262864330.287678003311 1 60326.311671640 2024-01-17T07:28:48.429661+00:00 19994330.287688855082 27870000.000028878450 262864330.287714034319 1 60326.311683266 2024-01-17T07:28:49.434190+00:00 19994330.287642486393 27869999.999974556267 262864330.287613332272 1 60326.311694853 2024-01-17T07:28:50.435273+00:00 19994330.287666480988 27870000.000076554716 262864330.287739336491 1 60326.311706386 2024-01-17T07:28:51.431763+00:00 19994330.287631757557 27870000.000040199608 262864330.287668257952 1 60326.311717905 2024-01-17T07:28:52.427006+00:00 19994330.287692125887 27870000.000028669834 262864330.287717103958 1 60326.311729501 2024-01-17T07:28:53.428900+00:00 19994330.287777163088 27870000.000062715262 262864330.287836164236 1 60326.311741116 2024-01-17T07:28:54.432365+00:00 19994330.287637013942 27870000.000031527132 262864330.287664860487 1 60326.311752640 2024-01-17T07:28:55.428124+00:00 19994330.287761095911 27869999.999937478453 262864330.287694871426 1 60326.311764232 2024-01-17T07:28:56.429644+00:00 19994330.287791863084 27869999.999963197857 262864330.287751376629 1 60326.311775807 2024-01-17T07:28:57.429705+00:00 19994330.287570286542 27869999.999951079488 262864330.287517666817 1 60326.311787356 2024-01-17T07:28:58.427575+00:00 19994330.287742841989 27869999.999957922846 262864330.287697076797 1 60326.311798933 2024-01-17T07:28:59.427807+00:00 19994330.287779070437 27870000.000011101365 262864330.287786453962 1 60326.311810506 2024-01-17T07:29:00.427735+00:00 19994330.287842996418 27870000.000015571713 262864330.287854850292 1 60326.311822116 2024-01-17T07:29:01.430857+00:00 19994330.287381447852 27870000.000020582229 262864330.287398338318 1 60326.311833776 2024-01-17T07:29:02.438208+00:00 19994330.287709806114 27870000.000016193837 262864330.287722289562 1 60326.311845391 2024-01-17T07:29:03.441759+00:00 19994330.287737943232 27870000.000050224364 262864330.287784457207 1 60326.311856953 2024-01-17T07:29:04.440777+00:00 19994330.287629667670 27870000.000001780689 262864330.287627756596 1 60326.311868465 2024-01-17T07:29:05.435388+00:00 19994330.287711240351 27870000.000002406538 262864330.287709951401 1 60326.311880029 2024-01-17T07:29:06.434541+00:00 19994330.287634529173 27870000.000002533197 262864330.287633359432 1 60326.311891618 2024-01-17T07:29:07.435794+00:00 19994330.287665653974 27869999.999954819679 262864330.287616789341 1 60326.311903161 2024-01-17T07:29:08.433124+00:00 19994330.287526227534 27869999.999953251332 262864330.287475764751 1 60326.311914799 2024-01-17T07:29:09.438651+00:00 19994330.287836436182 27869999.999979577959 262864330.287812322378 1 60326.311926297 2024-01-17T07:29:10.432046+00:00 19994330.287545736879 27870000.000010985881 262864330.287553042173 1 60326.311937946 2024-01-17T07:29:11.438527+00:00 19994330.287913177162 27870000.000000312924 262864330.287909775972 1 60326.311949520 2024-01-17T07:29:12.438553+00:00 19994330.287654597312 27870000.000003438443 262864330.287654340267 1 60326.311961025 2024-01-17T07:29:13.432584+00:00 19994330.287771388888 27870000.000042956322 262864330.287810623646 1 60326.311972586 2024-01-17T07:29:14.431487+00:00 19994330.287757802755 27870000.000057581812 262864330.287811696529 1 60326.311984160 2024-01-17T07:29:15.431424+00:00 19994330.287480250001 27869999.999998018146 262864330.287474572659 1 60326.311995724 2024-01-17T07:29:16.430575+00:00 19994330.287654876709 27869999.999930068851 262864330.287581264973 1 60326.312007393 2024-01-17T07:29:17.438716+00:00 19994330.287671163678 27869999.999975226820 262864330.287642717361 1 60326.312018844 2024-01-17T07:29:18.428166+00:00 19994330.288021545857 27870000.000004477799 262864330.288022309542 1 60326.312030433 2024-01-17T07:29:19.429402+00:00 19994330.287702076137 27869999.999958340079 262864330.287656724453 1 60326.312042064 2024-01-17T07:29:20.434301+00:00 19994330.287913881242 27870000.000018846244 262864330.287929028273 1 60326.312053662 2024-01-17T07:29:21.436403+00:00 19994330.287572983652 27869999.999985482544 262864330.287554770708 1 60326.312065244 2024-01-17T07:29:22.437075+00:00 19994330.287443839014 27869999.999977473170 262864330.287417620420 1 60326.312076788 2024-01-17T07:29:23.434476+00:00 19994330.287692848593 27870000.000040624291 262864330.287729769945 1 60326.312088294 2024-01-17T07:29:24.428652+00:00 19994330.287643723190 27870000.000090043992 262864330.287730067968 1 60326.312099898 2024-01-17T07:29:25.431209+00:00 19994330.287539042532 27870000.000010225922 262864330.287545561790 1 60326.312111438 2024-01-17T07:29:26.428217+00:00 19994330.287782602012 27870000.000021658838 262864330.287800580263 1 60326.312123104 2024-01-17T07:29:27.436220+00:00 19994330.287616174668 27870000.000003844500 262864330.287616312504 1 60326.312134574 2024-01-17T07:29:28.427211+00:00 19994330.287513721734 27869999.999963235110 262864330.287473261356 1 60326.312146169 2024-01-17T07:29:29.428983+00:00 19994330.287666078657 27869999.999960616231 262864330.287622988224 1 60326.312157767 2024-01-17T07:29:30.431070+00:00 19994330.287882562727 27870000.000018928200 262864330.287897795439 1 60326.312169381 2024-01-17T07:29:31.434536+00:00 19994330.287491854280 27869999.999911405146 262864330.287399560213 1 60326.312180948 2024-01-17T07:29:32.433889+00:00 19994330.287574384362 27869999.999991171062 262864330.287561863661 1 60326.312192448 2024-01-17T07:29:33.427507+00:00 19994330.287910971791 27870000.000086296350 262864330.287993580103 1 60326.312204008 2024-01-17T07:29:34.426322+00:00 19994330.287652395666 27869999.999998942018 262864330.287647634745 1 60326.312215631 2024-01-17T07:29:35.430532+00:00 19994330.287652563304 27870000.000050432980 262864330.287699282169 1 60326.312227191 2024-01-17T07:29:36.429361+00:00 19994330.287580873817 27870000.000052794814 262864330.287629991770 1 60326.312238779 2024-01-17T07:29:37.430490+00:00 19994330.287594567984 27869999.999997634441 262864330.287588506937 1 60326.312250313 2024-01-17T07:29:38.427053+00:00 19994330.287729270756 27869999.999932006001 262864330.287657558918 1 60326.312261956 2024-01-17T07:29:39.433022+00:00 19994330.288008082658 27869999.999986819923 262864330.287991225719 1 60326.312273478 2024-01-17T07:29:40.428498+00:00 19994330.287633869797 27870000.000004809350 262864330.287634968758 1 60326.312285056 2024-01-17T07:29:41.428822+00:00 19994330.287706471980 27869999.999960623682 262864330.287663400173 1 60326.312296635 2024-01-17T07:29:42.429289+00:00 19994330.287753220648 27870000.000018257648 262864330.287767797709 1 60326.312308206 2024-01-17T07:29:43.429031+00:00 19994330.287568509579 27870000.000029616058 262864330.287594437599 1 60326.312319796 2024-01-17T07:29:44.430335+00:00 19994330.287872649729 27869999.999989233911 262864330.287858188152 1 60326.312331426 2024-01-17T07:29:45.435254+00:00 19994330.287541512400 27870000.000072374940 262864330.287610173225 1 60326.312342954 2024-01-17T07:29:46.431265+00:00 19994330.287717886269 27870000.000004939735 262864330.287719130516 1 60326.312354507 2024-01-17T07:29:47.429426+00:00 19994330.287503823638 27870000.000080395490 262864330.287580549717 1 60326.312366069 2024-01-17T07:29:48.428399+00:00 19994330.287670504302 27869999.999966483563 262864330.287633270025 1 60326.312377669 2024-01-17T07:29:49.430595+00:00 19994330.287747401744 27870000.000050086528 262864330.287793815136 1 60326.312389250 2024-01-17T07:29:50.431241+00:00 19994330.287506308407 27869999.999959651381 262864330.287462264299 1 60326.312400796 2024-01-17T07:29:51.428771+00:00 19994330.287698131055 27869999.999963223934 262864330.287657648325 1 60326.312412366 2024-01-17T07:29:52.428405+00:00 19994330.287768278271 27869999.999919705093 262864330.287684291601 1 60326.312423997 2024-01-17T07:29:53.433348+00:00 19994330.287574291229 27870000.000031333417 262864330.287601917982 1 60326.312435518 2024-01-17T07:29:54.428765+00:00 19994330.287488825619 27869999.999995626509 262864330.287480741739 1 60326.312447119 2024-01-17T07:29:55.431048+00:00 19994330.287742637098 27870000.000044718385 262864330.287783652544 1 60326.312458708 2024-01-17T07:29:56.432374+00:00 19994330.287654459476 27870000.000044535846 262864330.287695288658 1 60326.312470233 2024-01-17T07:29:57.428098+00:00 19994330.287832483649 27870000.000035401434 262864330.287864208221 1 60326.312481890 2024-01-17T07:29:58.435355+00:00 19994330.287602350116 27870000.000031471252 262864330.287630140781 1 60326.312493467 2024-01-17T07:29:59.435574+00:00 19994330.287700891495 27870000.000037878752 262864330.287735074759 1 60326.312504990 2024-01-17T07:30:00.431153+00:00 19994330.287647757679 27869999.999994974583 262864330.287639021873 1 60326.312517567 2024-01-17T07:30:01.517796+00:00 19994330.287671253085 27869999.999974709004 262864330.287642240524 1 60326.312528825 2024-01-17T07:30:02.490500+00:00 19994330.287753049284 27869999.999972920865 262864330.287722259760 1 60326.312539830 2024-01-17T07:30:03.441323+00:00 19994330.287711150944 27869999.999971795827 262864330.287679255009 1 60326.312551386 2024-01-17T07:30:04.439729+00:00 19994330.287633351982 27869999.999986622483 262864330.287616282701 1 60326.312562926 2024-01-17T07:30:05.436815+00:00 19994330.287623908371 27869999.999957714230 262864330.287577927113 1 60326.312574520 2024-01-17T07:30:06.438530+00:00 19994330.287723522633 27870000.000035390258 262864330.287755221128 1 60326.312586152 2024-01-17T07:30:07.443519+00:00 19994330.287787564099 27870000.000016264617 262864330.287800133228 1 60326.312597685 2024-01-17T07:30:08.439963+00:00 19994330.287603490055 27869999.999998930842 262864330.287598729134 1 60326.312609295 2024-01-17T07:30:09.443071+00:00 19994330.287442985922 27870000.000024948269 262864330.287464231253 1 60326.312620841 2024-01-17T07:30:10.440674+00:00 19994330.287769377232 27870000.000019963831 262864330.287785649300 1 60326.312632411 2024-01-17T07:30:11.440322+00:00 19994330.287675615400 27869999.999970480800 262864330.287642419338 1 60326.312643980 2024-01-17T07:30:12.439887+00:00 19994330.287640608847 27869999.999956835061 262864330.287593752146 1 60326.312655504 2024-01-17T07:30:13.435573+00:00 19994330.287714928389 27869999.999988287687 262864330.287699520588 1 60326.312667085 2024-01-17T07:30:14.436174+00:00 19994330.287724707276 27869999.999966222793 262864330.287687242031 1 60326.312678576 2024-01-17T07:30:15.428916+00:00 19994330.287554159760 27869999.999992363155 262864330.287542819977 1 60326.312690252 2024-01-17T07:30:16.437801+00:00 19994330.287497445941 27869999.999999627471 262864330.287493407726 1 60326.312701955 2024-01-17T07:30:17.448862+00:00 19994330.287929508835 27870000.000076893717 262864330.288002699614 1 60326.312713344 2024-01-17T07:30:18.432931+00:00 19994330.287706229836 27870000.000048749149 262864330.287751287222 1 60326.312724920 2024-01-17T07:30:19.433081+00:00 19994330.287490941584 27870000.000046107918 262864330.287533342838 1 60326.312736542 2024-01-17T07:30:20.437236+00:00 19994330.287661537528 27870000.000054620206 262864330.287712454796 1 60326.312748030 2024-01-17T07:30:21.429784+00:00 19994330.287724915892 27870000.000030793250 262864330.287752002478 1 60326.312759595 2024-01-17T07:30:22.429018+00:00 19994330.287714291364 27869999.999995037913 262864330.287705659866 1 60326.312771228 2024-01-17T07:30:23.434114+00:00 19994330.287704881281 27869999.999913994223 262864330.287615180016 1 60326.312782810 2024-01-17T07:30:24.434772+00:00 19994330.287644241005 27869999.999982982874 262864330.287623524666 1 60326.312794369 2024-01-17T07:30:25.433448+00:00 19994330.287857994437 27870000.000014655292 262864330.287868976593 1 60326.312805920 2024-01-17T07:30:26.431492+00:00 19994330.287809096277 27869999.999954212457 262864330.287759631872 1 60326.312817464 2024-01-17T07:30:27.428854+00:00 19994330.287516221404 27870000.000050447881 262864330.287562966347 1 60326.312829118 2024-01-17T07:30:28.435826+00:00 19994330.287628471851 27869999.999992702156 262864330.287617474794 1 60326.312840722 2024-01-17T07:30:29.438391+00:00 19994330.287613492459 27870000.000032860786 262864330.287642657757 1 60326.312852225 2024-01-17T07:30:30.432260+00:00 19994330.287869580090 27870000.000002443790 262864330.287868320942 1 60326.312863781 2024-01-17T07:30:31.430683+00:00 19994330.287797741592 27869999.999990645796 262864330.287784695625 1 60326.312875337 2024-01-17T07:30:32.429088+00:00 19994330.287842821330 27870000.000035207719 262864330.287874311209 1 60326.312887015 2024-01-17T07:30:33.438103+00:00 19994330.287678349763 27869999.999934665859 262864330.287609338760 1 60326.312898593 2024-01-17T07:30:34.438425+00:00 19994330.287845060229 27869999.999930687249 262864330.287772059441 1 60326.312910112 2024-01-17T07:30:35.433623+00:00 19994330.287585638463 27869999.999929226935 262864330.287511169910 1 60326.312921675 2024-01-17T07:30:36.432723+00:00 19994330.287774343044 27869999.999979775399 262864330.287750422955 1 60326.312933268 2024-01-17T07:30:37.434404+00:00 19994330.287623152137 27870000.000005278736 262864330.287624716759 1 60326.312944817 2024-01-17T07:30:38.432233+00:00 19994330.287535209209 27870000.000007301569 262864330.287538826466 1 60326.312956356 2024-01-17T07:30:39.429130+00:00 19994330.287763182074 27870000.000065118074 262864330.287824600935 1 60326.312967968 2024-01-17T07:30:40.432439+00:00 19994330.287580482662 27870000.000065445900 262864330.287642240524 1 60326.312979512 2024-01-17T07:30:41.429857+00:00 19994330.287598900497 27870000.000004883856 262864330.287600100040 1 60326.312991151 2024-01-17T07:30:42.435469+00:00 19994330.287693168968 27870000.000053111464 262864330.287742584944 1 60326.313002722 2024-01-17T07:30:43.435208+00:00 19994330.287754945457 27869999.999929487705 262864330.287680745125 1 60326.313014253 2024-01-17T07:30:44.431454+00:00 19994330.287825983018 27869999.999974060804 262864330.287796348333 1 60326.313025790 2024-01-17T07:30:45.428303+00:00 19994330.287558838725 27869999.999936118722 262864330.287491261959 1 60326.313037457 2024-01-17T07:30:46.436263+00:00 19994330.287607464939 27869999.999966066331 262864330.287569820881 1 60326.313048969 2024-01-17T07:30:47.430954+00:00 19994330.287950925529 27869999.999995868653 262864330.287943094969 1 60326.313060546 2024-01-17T07:30:48.431158+00:00 19994330.287625588477 27869999.999987374991 262864330.287609249353 1 60326.313072149 2024-01-17T07:30:49.433630+00:00 19994330.287574481219 27869999.999961692840 262864330.287532478571 1 60326.313083668 2024-01-17T07:30:50.428952+00:00 19994330.287625893950 27870000.000040553510 262864330.287662744522 1 60326.313095219 2024-01-17T07:30:51.426935+00:00 19994330.287587292492 27870000.000080466270 262864330.287664055824 1 60326.313106868 2024-01-17T07:30:52.433381+00:00 19994330.287893369794 27869999.999976642430 262864330.287866294384 1 60326.313118429 2024-01-17T07:30:53.432288+00:00 19994330.287611961365 27870000.000014666468 262864330.287622928619 1 60326.313130020 2024-01-17T07:30:54.433766+00:00 19994330.287553608418 27869999.999999593943 262864330.287549495697 1 60326.313141529 2024-01-17T07:30:55.428167+00:00 19994330.287673559040 27869999.999941911548 262864330.287611782551 1 60326.313153100 2024-01-17T07:30:56.427844+00:00 19994330.287508945912 27869999.999978199601 262864330.287483423948 1 60326.313164698 2024-01-17T07:30:57.429948+00:00 19994330.287789009511 27869999.999936819077 262864330.287722140551 1 60326.313176302 2024-01-17T07:30:58.432483+00:00 19994330.287828776985 27869999.999980971217 262864330.287806063890 1 60326.313187861 2024-01-17T07:30:59.431174+00:00 19994330.287601321936 27869999.999990139157 262864330.287587761879 1 60326.313199382 2024-01-17T07:31:00.426589+00:00 19994330.287614014000 27870000.000014949590 262864330.287625283003 1 60326.313210992 2024-01-17T07:31:01.429668+00:00 19994330.287778478116 27870000.000116229057 262864330.287891000509 1 60326.313222589 2024-01-17T07:31:02.431653+00:00 19994330.287960778922 27869999.999993700534 262864330.287950783968 1 60326.313234211 2024-01-17T07:31:03.435815+00:00 19994330.287601500750 27870000.000058822334 262864330.287656635046 1 60326.313245794 2024-01-17T07:31:04.436586+00:00 19994330.287740834057 27870000.000034280121 262864330.287771403790 1 60326.313257351 2024-01-17T07:31:05.435126+00:00 19994330.288000985980 27869999.999994359910 262864330.287991642952 1 60326.313268891 2024-01-17T07:31:06.432155+00:00 19994330.287642557174 27869999.999972842634 262864330.287611722946 1 60326.313280475 2024-01-17T07:31:07.433033+00:00 19994330.288018561900 27869999.999938827008 262864330.287953674793 1 60326.313292052 2024-01-17T07:31:08.433267+00:00 19994330.287683192641 27869999.999940551817 262864330.287620037794 1 60326.313303601 2024-01-17T07:31:09.431134+00:00 19994330.287633076310 27870000.000006545335 262864330.287635922432 1 60326.313315175 2024-01-17T07:31:10.431130+00:00 19994330.287783227861 27870000.000009894371 262864330.287789434195 1 60326.313326718 2024-01-17T07:31:11.428415+00:00 19994330.287620145828 27870000.000030472875 262864330.287646919489 1 60326.313338272 2024-01-17T07:31:12.426748+00:00 19994330.287779960781 27870000.000127784908 262864330.287904053926 1 60326.313349914 2024-01-17T07:31:13.432593+00:00 19994330.287703905255 27869999.999982528389 262864330.287682741880 1 60326.313361448 2024-01-17T07:31:14.429129+00:00 19994330.287667006254 27870000.000073447824 262864330.287736743689 1 60326.313373114 2024-01-17T07:31:15.437036+00:00 19994330.287578340620 27870000.000030063093 262864330.287604719400 1 60326.313384617 2024-01-17T07:31:16.430867+00:00 19994330.287807423621 27870000.000039484352 262864330.287843227386 1 60326.313396156 2024-01-17T07:31:17.427881+00:00 19994330.287676665932 27869999.999983556569 262864330.287656515837 1 60326.313407753 2024-01-17T07:31:18.429858+00:00 19994330.287717424333 27869999.999968685210 262864330.287682414055 1 60326.313419306 2024-01-17T07:31:19.427991+00:00 19994330.287737481296 27869999.999955769628 262864330.287689566612 1 60326.313430892 2024-01-17T07:31:20.429103+00:00 19994330.287788622081 27869999.999995086342 262864330.287780016661 1 60326.313442449 2024-01-17T07:31:21.427602+00:00 19994330.287686243653 27869999.999981593341 262864330.287664115429 1 60326.313454011 2024-01-17T07:31:22.426575+00:00 19994330.287711568177 27870000.000037420541 262864330.287745296955 1 60326.313465636 2024-01-17T07:31:23.430994+00:00 19994330.287866171449 27870000.000057958066 262864330.287920445204 1 60326.313477260 2024-01-17T07:31:24.435267+00:00 19994330.287611659616 27870000.000044547021 262864330.287652522326 1 60326.313488796 2024-01-17T07:31:25.431951+00:00 19994330.287786785513 27870000.000081244856 262864330.287864327431 1 60326.313500345 2024-01-17T07:31:26.429831+00:00 19994330.287765171379 27870000.000017002225 262864330.287778466940 1 60326.313511943 2024-01-17T07:31:27.431919+00:00 19994330.287566542625 27869999.999959468842 262864330.287522315979 1 60326.313523515 2024-01-17T07:31:28.431720+00:00 19994330.287713322788 27869999.999968163669 262864330.287677794695 1 60326.313535132 2024-01-17T07:31:29.435460+00:00 19994330.287834059447 27869999.999884624034 262864330.287714987993 1 60326.313546666 2024-01-17T07:31:30.431965+00:00 19994330.287445154041 27869999.999958787113 262864330.287400245667 1 60326.313558291 2024-01-17T07:31:31.436325+00:00 19994330.287725850940 27869999.999997891486 262864330.287720024586 1 60326.313569785 2024-01-17T07:31:32.429444+00:00 19994330.287533991039 27870000.000025469810 262864330.287555783987 1 60326.313581394 2024-01-17T07:31:33.432481+00:00 19994330.287610173225 27870000.000005289912 262864330.287611782551 1 60326.313592969 2024-01-17T07:31:34.432491+00:00 19994330.287783034146 27870000.000065602362 262864330.287844926119 1 60326.313604583 2024-01-17T07:31:35.436004+00:00 19994330.287760611624 27870000.000024996698 262864330.287781924009 1 60326.313616130 2024-01-17T07:31:36.433646+00:00 19994330.287528287619 27870000.000017546117 262864330.287542134523 1 60326.313627683 2024-01-17T07:31:37.431762+00:00 19994330.287557017058 27870000.000045873225 262864330.287599176168 1 60326.313639252 2024-01-17T07:31:38.431315+00:00 19994330.287623934448 27870000.000003196299 262864330.287623435259 1 60326.313650807 2024-01-17T07:31:39.429739+00:00 19994330.287685651332 27869999.999872870743 262864330.287554830313 1 60326.313662410 2024-01-17T07:31:40.432196+00:00 19994330.287806164473 27869999.999980170280 262864330.287782639265 1 60326.313674005 2024-01-17T07:31:41.433987+00:00 19994330.287688925862 27869999.999995872378 262864330.287681102753 1 60326.313685521 2024-01-17T07:31:42.429034+00:00 19994330.287717130035 27869999.999979496002 262864330.287692934275 1 60326.313697082 2024-01-17T07:31:43.427899+00:00 19994330.287761740386 27870000.000031169504 262864330.287789225578 1 60326.313708713 2024-01-17T07:31:44.432827+00:00 19994330.287661492825 27869999.999973632395 262864330.287631422281 1 60326.313720282 2024-01-17T07:31:45.432377+00:00 19994330.287705548108 27870000.000013038516 262864330.287714898586 1 60326.313731924 2024-01-17T07:31:46.438192+00:00 19994330.287691004574 27870000.000066008419 262864330.287753313780 1 60326.313743408 2024-01-17T07:31:47.430427+00:00 19994330.287701323628 27870000.000054262578 262864330.287751913071 1 60326.313755000 2024-01-17T07:31:48.432038+00:00 19994330.287753008306 27869999.999992638826 262864330.287741959095 1 60326.313766547 2024-01-17T07:31:49.429675+00:00 19994330.287679448724 27870000.000000651926 262864330.287676393986 1 60326.313778139 2024-01-17T07:31:50.431216+00:00 19994330.287307254970 27869999.999923210591 262864330.287226766348 1 60326.313789682 2024-01-17T07:31:51.428483+00:00 19994330.287839759141 27869999.999995727092 262864330.287831813097 1 60326.313801253 2024-01-17T07:31:52.428274+00:00 19994330.287559617311 27869999.999940611422 262864330.287496536970 1 60326.313812849 2024-01-17T07:31:53.430116+00:00 19994330.287558693439 27870000.000002708286 262864330.287557721138 1 60326.313824483 2024-01-17T07:31:54.435360+00:00 19994330.287631541491 27869999.999997369945 262864330.287625223398 1 60326.313836002 2024-01-17T07:31:55.430577+00:00 19994330.287583712488 27870000.000037323684 262864330.287617325783 1 60326.313847634 2024-01-17T07:31:56.435538+00:00 19994330.287843372673 27870000.000035785139 262864330.287875473499 1 60326.313859152 2024-01-17T07:31:57.430745+00:00 19994330.287797436118 27870000.000039495528 262864330.287833213806 1 60326.313870789 2024-01-17T07:31:58.436130+00:00 19994330.287508964539 27870000.000036008656 262864330.287541270256 1 60326.313882290 2024-01-17T07:31:59.429896+00:00 19994330.287581156939 27870000.000010631979 262864330.287588089705 1 60326.313893868 2024-01-17T07:32:00.430145+00:00 19994330.287643972784 27869999.999991714954 262864330.287631988525 1 60326.313905485 2024-01-17T07:32:01.433888+00:00 19994330.287869453430 27869999.999968364835 262864330.287834107876 1 60326.313917074 2024-01-17T07:32:02.435197+00:00 19994330.287605181336 27869999.999963026494 262864330.287564516068 1 60326.313928739 2024-01-17T07:32:03.443083+00:00 19994330.287698403001 27869999.999956157058 262864330.287650883198 1 60326.313940234 2024-01-17T07:32:04.436251+00:00 19994330.287627283484 27869999.999992609024 262864330.287616193295 1 60326.313951875 2024-01-17T07:32:05.441980+00:00 19994330.287777893245 27869999.999998509884 262864330.287772715092 1 60326.313963418 2024-01-17T07:32:06.439336+00:00 19994330.287639807910 27869999.999985955656 262864330.287622064352 1 60326.313974992 2024-01-17T07:32:07.439328+00:00 19994330.287633724511 27870000.000074815005 262864330.287704825401 1 60326.313986561 2024-01-17T07:32:08.438903+00:00 19994330.287759777158 27870000.000035110861 262864330.287791192532 1 60326.313998159 2024-01-17T07:32:09.440888+00:00 19994330.287537656724 27869999.999984756112 262864330.287518709898 1 60326.314009758 2024-01-17T07:32:10.443087+00:00 19994330.287745479494 27870000.000035390258 262864330.287777185440 1 60326.314021255 2024-01-17T07:32:11.436410+00:00 19994330.287455026060 27869999.999940700829 262864330.287392020226 1 60326.314032939 2024-01-17T07:32:12.445930+00:00 19994330.287836845964 27870000.000018775463 262864330.287851929665 1 60326.314044457 2024-01-17T07:32:13.441068+00:00 19994330.287714172155 27869999.999915171415 262864330.287625670433 1 60326.314055978 2024-01-17T07:32:14.436520+00:00 19994330.287683527917 27870000.000001713634 262864330.287681549788 1 60326.314067478 2024-01-17T07:32:15.430124+00:00 19994330.287522025406 27870000.000009257346 262864330.287527590990 1 60326.314079111 2024-01-17T07:32:16.435218+00:00 19994330.287786826491 27870000.000010292977 262864330.287793397903 1 60326.314090753 2024-01-17T07:32:17.441002+00:00 19994330.287674047053 27870000.000031813979 262864330.287702172995 1 60326.314102307 2024-01-17T07:32:18.439357+00:00 19994330.287799365819 27870000.000050120056 262864330.287845790386 1 60326.314113798 2024-01-17T07:32:19.432127+00:00 19994330.287598799914 27870000.000052481890 262864330.287647575140 1 60326.314125378 2024-01-17T07:32:20.432618+00:00 19994330.287585202605 27870000.000014845282 262864330.287596344948 1 60326.314136979 2024-01-17T07:32:21.434950+00:00 19994330.287785660475 27869999.999976348132 262864330.287758290768 1 60326.314148481 2024-01-17T07:32:22.428799+00:00 19994330.287831243128 27870000.000014789402 262864330.287842333317 1 60326.314160098 2024-01-17T07:32:23.432446+00:00 19994330.287634395063 27869999.999953370541 262864330.287584066391 1 60326.314171691 2024-01-17T07:32:24.434149+00:00 19994330.287846662104 27869999.999959912151 262864330.287802875042 1 60326.314183245 2024-01-17T07:32:25.432395+00:00 19994330.287659350783 27869999.999977491796 262864330.287633150816 1 60326.314194837 2024-01-17T07:32:26.433904+00:00 19994330.287678115070 27869999.999929327518 262864330.287603765726 1 60326.314206475 2024-01-17T07:32:27.439443+00:00 19994330.287620205432 27869999.999999545515 262864330.287616074085 1 60326.314217959 2024-01-17T07:32:28.431658+00:00 19994330.287699159235 27870000.000088751316 262864330.287784218788 1 60326.314229542 2024-01-17T07:32:29.432472+00:00 19994330.287414889783 27870000.000001218170 262864330.287412405014 1 60326.314241083 2024-01-17T07:32:30.429553+00:00 19994330.287766452879 27870000.000040564686 262864330.287803322077 1 60326.314252691 2024-01-17T07:32:31.432539+00:00 19994330.287956416607 27870000.000048380345 262864330.288001090288 1 60326.314264279 2024-01-17T07:32:32.433745+00:00 19994330.287660084665 27869999.999950166792 262864330.287606567144 1 60326.314275860 2024-01-17T07:32:33.434314+00:00 19994330.287867199630 27869999.999952532351 262864330.287816017866 1 60326.314287420 2024-01-17T07:32:34.433103+00:00 19994330.287469346076 27869999.999968320131 262864330.287433981895 1 60326.314299060 2024-01-17T07:32:35.438816+00:00 19994330.287869997323 27869999.999967418611 262864330.287833720446 1 60326.314310598 2024-01-17T07:32:36.435681+00:00 19994330.287537030876 27870000.000002451241 262864330.287535786629 1 60326.314322126 2024-01-17T07:32:37.431672+00:00 19994330.287735734135 27869999.999978985637 262864330.287711024284 1 60326.314333812 2024-01-17T07:32:38.441369+00:00 19994330.287548940629 27870000.000047575682 262864330.287592798471 1 60326.314345252 2024-01-17T07:32:39.429730+00:00 19994330.287775695324 27870000.000009067357 262864330.287781059742 1 60326.314356866 2024-01-17T07:32:40.433214+00:00 19994330.287594065070 27870000.000069748610 262864330.287660121918 1 60326.314368431 2024-01-17T07:32:41.432469+00:00 19994330.287659082562 27869999.999994367361 262864330.287649750710 1 60326.314380011 2024-01-17T07:32:42.432893+00:00 19994330.287486132234 27869999.999998975545 262864330.287481427193 1 60326.314391539 2024-01-17T07:32:43.429021+00:00 19994330.287919800729 27870000.000056125224 262864330.287972211838 1 60326.314403099 2024-01-17T07:32:44.427784+00:00 19994330.287594605237 27869999.999993510544 262864330.287584424019 1 60326.314414668 2024-01-17T07:32:45.427312+00:00 19994330.287647090852 27869999.999987967312 262864330.287631362677 1 60326.314426336 2024-01-17T07:32:46.435407+00:00 19994330.288002822548 27869999.999979577959 262864330.287978708744 1 60326.314437870 2024-01-17T07:32:47.431987+00:00 19994330.287555865943 27870000.000003173947 262864330.287555336952 1 60326.314449375 2024-01-17T07:32:48.426031+00:00 19994330.287679556757 27869999.999968558550 262864330.287644416094 1 60326.314461035 2024-01-17T07:32:49.433380+00:00 19994330.287910841405 27870000.000070653856 262864330.287977814674 1 60326.314472549 2024-01-17T07:32:50.428228+00:00 19994330.287482809275 27869999.999982792884 262864330.287461906672 1 60326.314484193 2024-01-17T07:32:51.434242+00:00 19994330.287927955389 27870000.000063855201 262864330.287988126278 1 60326.314495742 2024-01-17T07:32:52.432120+00:00 19994330.287718784064 27870000.000013440847 262864330.287728518248 1 60326.314507272 2024-01-17T07:32:53.428286+00:00 19994330.287828292698 27869999.999995265156 262864330.287819862366 1 60326.314518854 2024-01-17T07:32:54.429034+00:00 19994330.287649538368 27869999.999990638345 262864330.287636488676 1 60326.314530421 2024-01-17T07:32:55.428378+00:00 19994330.287555985153 27870000.000035647303 262864330.287587940693 1 60326.314542020 2024-01-17T07:32:56.430489+00:00 19994330.287617325783 27869999.999957103282 262864330.287570744753 1 60326.314553558 2024-01-17T07:32:57.427418+00:00 19994330.287668567151 27869999.999954491854 262864330.287619352341 1 60326.314565191 2024-01-17T07:32:58.432495+00:00 19994330.287725385278 27869999.999976620078 262864330.287698328495 1 60326.314576752 2024-01-17T07:32:59.431355+00:00 19994330.287629708648 27870000.000007290393 262864330.287633299828 1 60326.314588315 2024-01-17T07:33:00.430433+00:00 19994330.287639405578 27870000.000065807253 262864330.287701517344 1 60326.314599875 2024-01-17T07:33:01.429245+00:00 19994330.287729080766 27869999.999987185001 262864330.287712574005 1 60326.314611488 2024-01-17T07:33:02.432525+00:00 19994330.287695862353 27870000.000025674701 262864330.287717849016 1 60326.314623118 2024-01-17T07:33:03.437406+00:00 19994330.287554815412 27870000.000043757260 262864330.287594854832 1 60326.314634663 2024-01-17T07:33:04.434903+00:00 19994330.287689372897 27869999.999981194735 262864330.287666857243 1 60326.314646224 2024-01-17T07:33:05.433741+00:00 19994330.287645850331 27870000.000028666109 262864330.287670820951 1 60326.314657767 2024-01-17T07:33:06.431073+00:00 19994330.287749253213 27869999.999914586544 262864330.287660151720 1 60326.314669438 2024-01-17T07:33:07.439430+00:00 19994330.287958875299 27869999.999992821366 262864330.287948012352 1 60326.314680897 2024-01-17T07:33:08.429521+00:00 19994330.287540890276 27869999.999974399805 262864330.287511587143 1 60326.314692610 2024-01-17T07:33:09.441532+00:00 19994330.287741187960 27869999.999980196357 262864330.287717700005 1 60326.314704054 2024-01-17T07:33:10.430267+00:00 19994330.287580735981 27869999.999990984797 262864330.287568032742 1 60326.314715685 2024-01-17T07:33:11.435221+00:00 19994330.287646260113 27870000.000043850392 262864330.287686407566 1 60326.314727216 2024-01-17T07:33:12.431438+00:00 19994330.287767339498 27870000.000018388033 262864330.287782043219 1 60326.314738813 2024-01-17T07:33:13.433414+00:00 19994330.287651155144 27870000.000038482249 262864330.287685930729 1 60326.314750382 2024-01-17T07:33:14.432979+00:00 19994330.287553984672 27870000.000058524311 262864330.287608832121 1 60326.314761954 2024-01-17T07:33:15.432859+00:00 19994330.287760958076 27870000.000021606684 262864330.287778854370 1 60326.314773474 2024-01-17T07:33:16.428151+00:00 19994330.287539292127 27869999.999986320734 262864330.287521928549 1 60326.314785072 2024-01-17T07:33:17.430184+00:00 19994330.287704743445 27869999.999903168529 262864330.287604212761 1 60326.314796650 2024-01-17T07:33:18.430561+00:00 19994330.287743762136 27869999.999943505973 262864330.287683546543 1 60326.314808207 2024-01-17T07:33:19.429048+00:00 19994330.287616625428 27869999.999994143844 262864330.287607073784 1 60326.314819783 2024-01-17T07:33:20.429246+00:00 19994330.287645552307 27869999.999986313283 262864330.287628173828 1 60326.314831409 2024-01-17T07:33:21.433725+00:00 19994330.287552766502 27869999.999954514205 262864330.287503600121 1 60326.314842953 2024-01-17T07:33:22.431190+00:00 19994330.287591617554 27870000.000058382750 262864330.287646293640 1 60326.314854490 2024-01-17T07:33:23.427932+00:00 19994330.287719413638 27869999.999996382743 262864330.287712097168 1 60326.314866087 2024-01-17T07:33:24.429956+00:00 19994330.287802789360 27870000.000073064119 262864330.287872165442 1 60326.314877644 2024-01-17T07:33:25.428482+00:00 19994330.287544272840 27870000.000062149018 262864330.287602722645 1 60326.314889228 2024-01-17T07:33:26.429333+00:00 19994330.287351831794 27869999.999935049564 262864330.287283182144 1 60326.314900789 2024-01-17T07:33:27.428153+00:00 19994330.287495642900 27870000.000008892268 262864330.287500828505 1 60326.314912356 2024-01-17T07:33:28.427573+00:00 19994330.287911672145 27869999.999961845577 262864330.287869840860 1 60326.314923957 2024-01-17T07:33:29.429864+00:00 19994330.287607055157 27869999.999997641891 262864330.287600994110 1 60326.314935570 2024-01-17T07:33:30.433220+00:00 19994330.287770908326 27869999.999937538058 262864330.287704735994 1 60326.314947136 2024-01-17T07:33:31.432518+00:00 19994330.287576749921 27869999.999946936965 262864330.287519991398 1 60326.314958685 2024-01-17T07:33:32.430366+00:00 19994330.287519443780 27870000.000021852553 262864330.287537604570 1 60326.314970291 2024-01-17T07:33:33.433154+00:00 19994330.287844743580 27870000.000043127686 262864330.287884175777 1 60326.314981813 2024-01-17T07:33:34.428609+00:00 19994330.288018409163 27870000.000025998801 262864330.288040697575 1 60326.314993412 2024-01-17T07:33:35.430838+00:00 19994330.287545945495 27870000.000004272908 262864330.287546515465 1 60326.315004982 2024-01-17T07:33:36.430413+00:00 19994330.287740372121 27870000.000011406839 262864330.287748098373 1 60326.315016516 2024-01-17T07:33:37.426974+00:00 19994330.287678182125 27869999.999970491976 262864330.287644982338 1 60326.315028123 2024-01-17T07:33:38.429839+00:00 19994330.287693858147 27869999.999971866608 262864330.287662029266 1 60326.315039685 2024-01-17T07:33:39.428764+00:00 19994330.287839349359 27869999.999967619777 262864330.287803292274 1 60326.315051271 2024-01-17T07:33:40.429781+00:00 19994330.287651170045 27869999.999970111996 262864330.287617594004 1 60326.315062823 2024-01-17T07:33:41.427937+00:00 19994330.287459991872 27869999.999968856573 262864330.287425160408 1 60326.315074462 2024-01-17T07:33:42.433474+00:00 19994330.288079302758 27870000.000033400953 262864330.288109004498 1 60326.315086013 2024-01-17T07:33:43.431523+00:00 19994330.287702742964 27869999.999957568944 262864330.287656605244 1 60326.315097601 2024-01-17T07:33:44.432746+00:00 19994330.287543069571 27870000.000026136637 262864330.287565499544 1 60326.315109142 2024-01-17T07:33:45.429848+00:00 19994330.287792060524 27870000.000097058713 262864330.287885427475 1 60326.315120718 2024-01-17T07:33:46.430072+00:00 19994330.287737257779 27870000.000070713460 262864330.287804275751 1 60326.315132263 2024-01-17T07:33:47.427487+00:00 19994330.287516921759 27869999.999981366098 262864330.287494599819 1 60326.315143834 2024-01-17T07:33:48.427269+00:00 19994330.287817262113 27870000.000012777746 262864330.287826359272 1 60326.315155500 2024-01-17T07:33:49.435202+00:00 19994330.287350118160 27869999.999929159880 262864330.287275582552 1 60326.315167013 2024-01-17T07:33:50.429946+00:00 19994330.287897359580 27870000.000026691705 262864330.287920355797 1 60326.315178623 2024-01-17T07:33:51.433009+00:00 19994330.287656597793 27869999.999957181513 262864330.287610083818 1 60326.315190163 2024-01-17T07:33:52.430099+00:00 19994330.287691023201 27869999.999979723245 262864330.287667065859 1 60326.315201711 2024-01-17T07:33:53.427874+00:00 19994330.287666019052 27869999.999983049929 262864330.287645369768 1 60326.315213292 2024-01-17T07:33:54.428451+00:00 19994330.287823524326 27870000.000059742481 262864330.287879586220 1 60326.315224893 2024-01-17T07:33:55.430798+00:00 19994330.287623740733 27870000.000010009855 262864330.287630051374 1 60326.315236444 2024-01-17T07:33:56.428768+00:00 19994330.287618365139 27870000.000042617321 262864330.287657290697 1 60326.315248074 2024-01-17T07:33:57.433567+00:00 19994330.287647590041 27870000.000059299171 262864330.287703216076 1 60326.315259630 2024-01-17T07:33:58.432053+00:00 19994330.287633229047 27870000.000002391636 262864330.287631928921 1 60326.315271198 2024-01-17T07:33:59.431481+00:00 19994330.287843659520 27869999.999976027757 262864330.287815988064 1 60326.315282769 2024-01-17T07:34:00.431206+00:00 19994330.287785116583 27869999.999992780387 262864330.287774205208 1 60326.315294329 2024-01-17T07:34:01.430051+00:00 19994330.287675011903 27869999.999909751117 262864330.287581086159 1 60326.315306035 2024-01-17T07:34:02.441395+00:00 19994330.287810645998 27869999.999954741448 262864330.287761688232 1 60326.315317547 2024-01-17T07:34:03.436070+00:00 19994330.287639278919 27869999.999955903739 262864330.287591487169 1 60326.315329127 2024-01-17T07:34:04.436551+00:00 19994330.287620577961 27869999.999974839389 262864330.287591725588 1 60326.315340710 2024-01-17T07:34:05.437359+00:00 19994330.287655286491 27870000.000016693026 262864330.287668287754 1 60326.315352260 2024-01-17T07:34:06.435259+00:00 19994330.287577811629 27869999.999992731959 262864330.287566840649 1 60326.315363878 2024-01-17T07:34:07.439086+00:00 19994330.288021836430 27870000.000074829906 262864330.288092970848 1 60326.315375464 2024-01-17T07:34:08.440109+00:00 19994330.287649162114 27870000.000050883740 262864330.287696331739 1 60326.315386962 2024-01-17T07:34:09.433490+00:00 19994330.287808582187 27869999.999994985759 262864330.287799894810 1 60326.315398525 2024-01-17T07:34:10.432588+00:00 19994330.287619698793 27869999.999969132245 262864330.287585139275 1 60326.315410151 2024-01-17T07:34:11.437017+00:00 19994330.287635002285 27869999.999950304627 262864330.287581592798 1 60326.315421758 2024-01-17T07:34:12.439883+00:00 19994330.287712324411 27869999.999927237630 262864330.287635862827 1 60326.315433241 2024-01-17T07:34:13.432023+00:00 19994330.287621092051 27869999.999946888536 262864330.287564277649 1 60326.315444910 2024-01-17T07:34:14.440198+00:00 19994330.287538118660 27869999.999948460609 262864330.287482887506 1 60326.315456392 2024-01-17T07:34:15.432276+00:00 19994330.287776757032 27870000.000039815903 262864330.287812888622 1 60326.315467943 2024-01-17T07:34:16.430233+00:00 19994330.287357542664 27870000.000013567507 262864330.287367403507 1 60326.315479575 2024-01-17T07:34:17.435240+00:00 19994330.287807445973 27870000.000008273870 262864330.287812024355 1 60326.315491153 2024-01-17T07:34:18.435646+00:00 19994330.287511952221 27870000.000031974167 262864330.287540227175 1 60326.315502670 2024-01-17T07:34:19.430668+00:00 19994330.287808790803 27870000.000019095838 262864330.287824213505 1 60326.315514275 2024-01-17T07:34:20.433388+00:00 19994330.287559658289 27869999.999966319650 262864330.287522286177 1 60326.315525829 2024-01-17T07:34:21.431651+00:00 19994330.287699028850 27869999.999996047467 262864330.287691354752 1 60326.315537382 2024-01-17T07:34:22.429803+00:00 19994330.287763271481 27869999.999928683043 262864330.287688255310 1 60326.315549074 2024-01-17T07:34:23.439989+00:00 19994330.287807833403 27869999.999970152974 262864330.287774264812 1 60326.315560604 2024-01-17T07:34:24.436134+00:00 19994330.287602115422 27869999.999902956188 262864330.287501394749 1 60326.315572186 2024-01-17T07:34:25.436864+00:00 19994330.287733532488 27869999.999935671687 262864330.287665516138 1 60326.315583755 2024-01-17T07:34:26.436455+00:00 19994330.287852276117 27870000.000025995076 262864330.287874579430 1 60326.315595309 2024-01-17T07:34:27.434689+00:00 19994330.287629388273 27870000.000009488314 262864330.287635177374 1 60326.315606874 2024-01-17T07:34:28.433908+00:00 19994330.287591952831 27870000.000056982040 262864330.287645250559 1 60326.315618411 2024-01-17T07:34:29.430739+00:00 19994330.287664759904 27870000.000032719225 262864330.287693798542 1 60326.315629988 2024-01-17T07:34:30.430921+00:00 19994330.287744566798 27870000.000048972666 262864330.287789821625 1 60326.315641621 2024-01-17T07:34:31.436071+00:00 19994330.287783533335 27870000.000015076250 262864330.287794917822 1 60326.315653135 2024-01-17T07:34:32.430895+00:00 19994330.287641238421 27869999.999998580664 262864330.287636101246 1 60326.315664732 2024-01-17T07:34:33.432885+00:00 19994330.287689890712 27869999.999997999519 262864330.287684202194 1 60326.315676334 2024-01-17T07:34:34.435289+00:00 19994330.287798542529 27869999.999941293150 262864330.287736147642 1 60326.315687858 2024-01-17T07:34:35.430978+00:00 19994330.287589225918 27869999.999960262328 262864330.287545800209 1 60326.315699494 2024-01-17T07:34:36.436306+00:00 19994330.287523828447 27869999.999944437295 262864330.287464588881 1 60326.315711018 2024-01-17T07:34:37.431923+00:00 19994330.287970855832 27870000.000048696995 262864330.288015842438 1 60326.315722523 2024-01-17T07:34:38.426029+00:00 19994330.287516325712 27870000.000036384910 262864330.287549018860 1 60326.315734124 2024-01-17T07:34:39.428306+00:00 19994330.287695869803 27870000.000048752874 262864330.287740945816 1 60326.315745748 2024-01-17T07:34:40.432651+00:00 19994330.287781212479 27870000.000028993934 262864330.287806510925 1 60326.315757351 2024-01-17T07:34:41.435082+00:00 19994330.287678163499 27870000.000007607043 262864330.287682056427 1 60326.315768863 2024-01-17T07:34:42.429742+00:00 19994330.287653665990 27869999.999946907163 262864330.287596851587 1 60326.315780504 2024-01-17T07:34:43.435556+00:00 19994330.287699952722 27870000.000012062490 262864330.287708342075 1 60326.315792063 2024-01-17T07:34:44.434243+00:00 19994330.287890829146 27870000.000004276633 262864330.287891417742 1 60326.315803593 2024-01-17T07:34:45.430435+00:00 19994330.287858024240 27869999.999972946942 262864330.287827253342 1 60326.315815210 2024-01-17T07:34:46.434141+00:00 19994330.287569262087 27869999.999930813909 262864330.287496358156 1 60326.315826741 2024-01-17T07:34:47.430443+00:00 19994330.287656746805 27870000.000021521002 262864330.287674576044 1 60326.315838311 2024-01-17T07:34:48.430094+00:00 19994330.287794739008 27869999.999957963824 262864330.287749022245 1 60326.315849886 2024-01-17T07:34:49.430189+00:00 19994330.287670273334 27870000.000050302595 262864330.287716895342 1 60326.315861473 2024-01-17T07:34:50.431277+00:00 19994330.287719458342 27870000.000046547502 262864330.287762314081 1 60326.315873029 2024-01-17T07:34:51.429694+00:00 19994330.287619687617 27870000.000049773604 262864330.287665754557 1 60326.315884593 2024-01-17T07:34:52.428823+00:00 19994330.287757519633 27870000.000001713634 262864330.287755548954 1 60326.315896207 2024-01-17T07:34:53.432306+00:00 19994330.287685170770 27870000.000000830740 262864330.287682294846 1 60326.315907795 2024-01-17T07:34:54.433489+00:00 19994330.287716183811 27869999.999942809343 262864330.287655293941 1 60326.315919326 2024-01-17T07:34:55.429744+00:00 19994330.287749003619 27869999.999982170761 262864330.287727475166 1 60326.315930919 2024-01-17T07:34:56.431427+00:00 19994330.287801917642 27869999.999934278429 262864330.287732511759 1 60326.315942464 2024-01-17T07:34:57.428891+00:00 19994330.287713371217 27869999.999970909208 262864330.287680596113 1 60326.315954046 2024-01-17T07:34:58.429548+00:00 19994330.287523727864 27869999.999988425523 262864330.287508457899 1 60326.315965633 2024-01-17T07:34:59.430662+00:00 19994330.287877667695 27870000.000002749264 262864330.287876725197 1 60326.315977213 2024-01-17T07:35:00.431193+00:00 19994330.287805639207 27870000.000061556697 262864330.287863522768 1 60326.315988797 2024-01-17T07:35:01.432051+00:00 19994330.287575196475 27870000.000003263354 262864330.287574768066 1 60326.316000422 2024-01-17T07:35:02.436461+00:00 19994330.287765253335 27870000.000014774501 262864330.287776350975 1 60326.316012255 2024-01-17T07:35:03.458810+00:00 19994330.287819497287 27870000.000049829483 262864330.287865638733 1 60326.316023584 2024-01-17T07:35:04.437660+00:00 19994330.287692490965 27870000.000005431473 262864330.287694215775 1 60326.316035117 2024-01-17T07:35:05.434120+00:00 19994330.287693437189 27870000.000008828938 262864330.287698566914 1 60326.316046790 2024-01-17T07:35:06.442673+00:00 19994330.287594690919 27869999.999955605716 262864330.287546575069 1 60326.316058226 2024-01-17T07:35:07.430750+00:00 19994330.287760801613 27869999.999963030219 262864330.287720143795 1 60326.316069798 2024-01-17T07:35:08.430522+00:00 19994330.287528678775 27869999.999960351735 262864330.287485361099 1 60326.316081434 2024-01-17T07:35:09.435860+00:00 19994330.287834875286 27870000.000038143247 262864330.287869334221 1 60326.316092947 2024-01-17T07:35:10.430644+00:00 19994330.287745006382 27869999.999972756952 262864330.287714064121 1 60326.316104582 2024-01-17T07:35:11.435887+00:00 19994330.287601809949 27870000.000003300607 262864330.287601411343 1 60326.316116134 2024-01-17T07:35:12.433946+00:00 19994330.287936132401 27870000.000060863793 262864330.287993282080 1 60326.316127671 2024-01-17T07:35:13.430756+00:00 19994330.287757109851 27870000.000117097050 262864330.287870496511 1 60326.316139216 2024-01-17T07:35:14.428269+00:00 19994330.287541344762 27870000.000010974705 262864330.287548601627 1 60326.316150852 2024-01-17T07:35:15.433655+00:00 19994330.287522170693 27869999.999970275909 262864330.287488758564 1 60326.316162387 2024-01-17T07:35:16.430206+00:00 19994330.287761863321 27870000.000023670495 262864330.287781834602 1 60326.316173920 2024-01-17T07:35:17.426703+00:00 19994330.287688307464 27869999.999945834279 262864330.287630438805 1 60326.316185547 2024-01-17T07:35:18.431287+00:00 19994330.287915498018 27869999.999911587685 262864330.287823379040 1 60326.316197119 2024-01-17T07:35:19.431098+00:00 19994330.287540897727 27869999.999912485480 262864330.287449717522 1 60326.316208737 2024-01-17T07:35:20.434893+00:00 19994330.287561226636 27869999.999985616654 262864330.287543147802 1 60326.316220261 2024-01-17T07:35:21.430532+00:00 19994330.287943493575 27870000.000027760863 262864330.287967562675 1 60326.316231876 2024-01-17T07:35:22.434087+00:00 19994330.287657182664 27870000.000100612640 262864330.287754088640 1 60326.316243381 2024-01-17T07:35:23.428085+00:00 19994330.287657625973 27870000.000018835068 262864330.287672758102 1 60326.316254986 2024-01-17T07:35:24.430787+00:00 19994330.287734966725 27870000.000057540834 262864330.287788808346 1 60326.316266535 2024-01-17T07:35:25.428642+00:00 19994330.287809059024 27870000.000011321157 262864330.287816703320 1 60326.316278138 2024-01-17T07:35:26.431095+00:00 19994330.287569861859 27869999.999972585589 262864330.287538737059 1 60326.316289723 2024-01-17T07:35:27.432042+00:00 19994330.287720758468 27869999.999988343567 262864330.287705421448 1 60326.316301318 2024-01-17T07:35:28.433920+00:00 19994330.287864048034 27869999.999943789095 262864330.287804156542 1 60326.316312922 2024-01-17T07:35:29.436467+00:00 19994330.287709299475 27869999.999929450452 262864330.287635058165 1 60326.316324470 2024-01-17T07:35:30.434228+00:00 19994330.287703625858 27869999.999986775219 262864330.287686705589 1 60326.316335998 2024-01-17T07:35:31.430195+00:00 19994330.287767667323 27869999.999973244965 262864330.287737220526 1 60326.316347579 2024-01-17T07:35:32.430765+00:00 19994330.287541955709 27870000.000007908791 262864330.287546157837 1 60326.316359119 2024-01-17T07:35:33.427851+00:00 19994330.287633616477 27870000.000048276037 262864330.287678211927 1 60326.316370715 2024-01-17T07:35:34.429759+00:00 19994330.287671875209 27870000.000083710998 262864330.287751883268 1 60326.316382350 2024-01-17T07:35:35.435054+00:00 19994330.287550348788 27870000.000050786883 262864330.287597447634 1 60326.316393892 2024-01-17T07:35:36.432271+00:00 19994330.287660919130 27870000.000038132071 262864330.287695378065 1 60326.316405485 2024-01-17T07:35:37.433958+00:00 19994330.287648860365 27869999.999997295439 262864330.287642449141 1 60326.316417005 2024-01-17T07:35:38.429223+00:00 19994330.287609580904 27869999.999935265630 262864330.287541151047 1 60326.316428610 2024-01-17T07:35:39.431901+00:00 19994330.287775900215 27869999.999974019825 262864330.287746220827 1 60326.316440170 2024-01-17T07:35:40.430694+00:00 19994330.287475872785 27869999.999957460910 262864330.287429660559 1 60326.316451734 2024-01-17T07:35:41.429839+00:00 19994330.287791088223 27869999.999983172864 262864330.287770569324 1 60326.316463325 2024-01-17T07:35:42.431305+00:00 19994330.287576179951 27870000.000059049577 262864330.287631511688 1 60326.316474929 2024-01-17T07:35:43.433902+00:00 19994330.287825044245 27870000.000012949109 262864330.287834286690 1 60326.316486483 2024-01-17T07:35:44.432185+00:00 19994330.287617396563 27869999.999985940754 262864330.287599623203 1 60326.316498045 2024-01-17T07:35:45.431059+00:00 19994330.287984706461 27870000.000065740198 262864330.288046747446 1 60326.316509601 2024-01-17T07:35:46.429540+00:00 19994330.287706572562 27870000.000037562102 262864330.287740439177 1 60326.316521295 2024-01-17T07:35:47.439867+00:00 19994330.287542883307 27869999.999960128218 262864330.287499308586 1 60326.316532751 2024-01-17T07:35:48.429667+00:00 19994330.287678122520 27870000.000014159828 262864330.287688583136 1 60326.316544379 2024-01-17T07:35:49.434336+00:00 19994330.287636633962 27869999.999957825989 262864330.287590771914 1 60326.316555883 2024-01-17T07:35:50.428292+00:00 19994330.287496540695 27869999.999920923263 262864330.287413775921 1 60326.316567477 2024-01-17T07:35:51.429978+00:00 19994330.287463709712 27869999.999967798591 262864330.287427842617 1 60326.316579036 2024-01-17T07:35:52.428715+00:00 19994330.288029562682 27870000.000015340745 262864330.288041204214 1 60326.316590617 2024-01-17T07:35:53.429300+00:00 19994330.287761244923 27870000.000016517937 262864330.287774056196 1 60326.316602191 2024-01-17T07:35:54.429310+00:00 19994330.287746377289 27870000.000031929463 262864330.287774592638 1 60326.316613798 2024-01-17T07:35:55.432193+00:00 19994330.287790372968 27870000.000028174371 262864330.287814855576 1 60326.316625337 2024-01-17T07:35:56.429089+00:00 19994330.287521529943 27870000.000023026019 262864330.287540882826 1 60326.316636976 2024-01-17T07:35:57.434741+00:00 19994330.287523284554 27869999.999985523522 262864330.287505090237 1 60326.316648485 2024-01-17T07:35:58.429063+00:00 19994330.287755019963 27869999.999986603856 262864330.287737905979 1 60326.316660080 2024-01-17T07:35:59.430906+00:00 19994330.287559714168 27870000.000008162111 262864330.287564188242 1 60326.316671685 2024-01-17T07:36:00.433563+00:00 19994330.287863738835 27870000.000006888062 262864330.287866920233 1 60326.316683171 2024-01-17T07:36:01.425966+00:00 19994330.287739906460 27869999.999998133630 262864330.287734329700 1 60326.316694984 2024-01-17T07:36:02.446642+00:00 19994330.287519339472 27869999.999965943396 262864330.287481576204 1 60326.316706418 2024-01-17T07:36:03.434492+00:00 19994330.287720974535 27869999.999961663038 262864330.287678956985 1 60326.316718112 2024-01-17T07:36:04.444849+00:00 19994330.287774667144 27870000.000007063150 262864330.287778019905 1 60326.316729578 2024-01-17T07:36:05.435558+00:00 19994330.287586335093 27870000.000021360815 262864330.287604004145 1 60326.316741212 2024-01-17T07:36:06.440705+00:00 19994330.287796571851 27870000.000024009496 262864330.287816882133 1 60326.316752717 2024-01-17T07:36:07.434745+00:00 19994330.287581726909 27870000.000091474503 262864330.287669479847 1 60326.316764239 2024-01-17T07:36:08.430248+00:00 19994330.287730138749 27870000.000016305596 262864330.287742733955 1 60326.316775904 2024-01-17T07:36:09.438103+00:00 19994330.287598580122 27870000.000032443553 262864330.287627339363 1 60326.316787406 2024-01-17T07:36:10.431870+00:00 19994330.287720948458 27869999.999969046563 262864330.287686288357 1 60326.316798974 2024-01-17T07:36:11.431383+00:00 19994330.287772785872 27870000.000014472753 262864330.287783563137 1 60326.316810558 2024-01-17T07:36:12.432163+00:00 19994330.287876941264 27869999.999972268939 262864330.287845522165 1 60326.316822174 2024-01-17T07:36:13.435798+00:00 19994330.287706226110 27869999.999937921762 262864330.287640452385 1 60326.316833729 2024-01-17T07:36:14.434214+00:00 19994330.287739824504 27869999.999918613583 262864330.287654727697 1 60326.316845322 2024-01-17T07:36:15.435817+00:00 19994330.287673167884 27870000.000045556575 262864330.287715047598 1 60326.316856855 2024-01-17T07:36:16.432249+00:00 19994330.287548393011 27870000.000019926578 262864330.287564635277 1 60326.316868455 2024-01-17T07:36:17.434474+00:00 19994330.287777569145 27870000.000047203153 262864330.287821084261 1 60326.316880036 2024-01-17T07:36:18.435109+00:00 19994330.287665288895 27870000.000070653856 262864330.287732243538 1 60326.316891544 2024-01-17T07:36:19.429374+00:00 19994330.287837728858 27870000.000052105635 262864330.287886142731 1 60326.316903236 2024-01-17T07:36:20.439613+00:00 19994330.287742476910 27869999.999993134290 262864330.287731915712 1 60326.316914730 2024-01-17T07:36:21.432657+00:00 19994330.287630349398 27869999.999989099801 262864330.287615746260 1 60326.316926367 2024-01-17T07:36:22.438063+00:00 19994330.287547737360 27869999.999950315803 262864330.287494361401 1 60326.316937952 2024-01-17T07:36:23.439082+00:00 19994330.287741810083 27869999.999960426241 262864330.287698537111 1 60326.316949490 2024-01-17T07:36:24.435980+00:00 19994330.287589199841 27870000.000003296882 262864330.287588804960 1 60326.316961040 2024-01-17T07:36:25.433873+00:00 19994330.287662193179 27869999.999988973141 262864330.287647485733 1 60326.316972885 2024-01-17T07:36:26.457299+00:00 19994330.287757068872 27869999.999988153577 262864330.287741512060 1 60326.316984257 2024-01-17T07:36:27.439788+00:00 19994330.287816226482 27870000.000072278082 262864330.287884801626 1 60326.316995787 2024-01-17T07:36:28.435967+00:00 19994330.287642307580 27869999.999968942255 262864330.287607550621 1 60326.317007415 2024-01-17T07:36:29.440706+00:00 19994330.287683784962 27870000.000141382217 262864330.287821471691 1 60326.317018884 2024-01-17T07:36:30.431585+00:00 19994330.287734154612 27870000.000031549484 262864330.287762016058 1 60326.317030509 2024-01-17T07:36:31.435977+00:00 19994330.287619452924 27869999.999981466681 262864330.287597209215 1 60326.317042070 2024-01-17T07:36:32.434831+00:00 19994330.287578850985 27869999.999968826771 262864330.287543982267 1 60326.317053607 2024-01-17T07:36:33.431668+00:00 19994330.288026660681 27869999.999968003482 262864330.287990957499 1 60326.317065174 2024-01-17T07:36:34.431007+00:00 19994330.287619538605 27870000.000017520040 262864330.287633359432 1 60326.317076721 2024-01-17T07:36:35.428732+00:00 19994330.287601325661 27869999.999985780567 262864330.287583410740 1 60326.317088347 2024-01-17T07:36:36.433175+00:00 19994330.287747118622 27870000.000003244728 262864330.287746667862 1 60326.317099893 2024-01-17T07:36:37.430785+00:00 19994330.287546776235 27869999.999929338694 262864330.287472426891 1 60326.317111453 2024-01-17T07:36:38.429519+00:00 19994330.287683531642 27869999.999981548637 262864330.287661373615 1 60326.317123005 2024-01-17T07:36:39.427621+00:00 19994330.287466697395 27870000.000028755516 262864330.287491768599 1 60326.317134676 2024-01-17T07:36:40.435971+00:00 19994330.287787556648 27870000.000061422586 262864330.287845283747 1 60326.317146174 2024-01-17T07:36:41.429453+00:00 19994330.287589084357 27870000.000025857240 262864330.287611246109 1 60326.317157848 2024-01-17T07:36:42.438030+00:00 19994330.287597041577 27870000.000005245209 262864330.287598580122 1 60326.317169332 2024-01-17T07:36:43.430304+00:00 19994330.287729218602 27869999.999928649515 262864330.287654161453 1 60326.317180886 2024-01-17T07:36:44.428532+00:00 19994330.287740584463 27869999.999990329146 262864330.287727236748 1 60326.317192495 2024-01-17T07:36:45.431573+00:00 19994330.287830591202 27869999.999979689717 262864330.287806570530 1 60326.317204075 2024-01-17T07:36:46.432052+00:00 19994330.287397474051 27869999.999937687069 262864330.287331461906 1 60326.317215596 2024-01-17T07:36:47.427488+00:00 19994330.287499018013 27869999.999948397279 262864330.287443697453 1 60326.317227188 2024-01-17T07:36:48.429071+00:00 19994330.287852417678 27869999.999979861081 262864330.287828564644 1 60326.317238758 2024-01-17T07:36:49.428727+00:00 19994330.287682209164 27870000.000013615936 262864330.287692129612 1 60326.317250328 2024-01-17T07:36:50.428325+00:00 19994330.287840556353 27870000.000028256327 262864330.287865102291 1 60326.317261901 2024-01-17T07:36:51.428223+00:00 19994330.287592221051 27870000.000023838133 262864330.287612378597 1 60326.317273475 2024-01-17T07:36:52.428211+00:00 19994330.287416048348 27870000.000046044588 262864330.287458389997 1 60326.317285050 2024-01-17T07:36:53.428279+00:00 19994330.287715297192 27870000.000016197562 262864330.287727802992 1 60326.317296612 2024-01-17T07:36:54.427265+00:00 19994330.287632390857 27870000.000007908791 262864330.287636578083 1 60326.317308254 2024-01-17T07:36:55.433155+00:00 19994330.287570424378 27869999.999929580837 262864330.287496298552 1 60326.317319741 2024-01-17T07:36:56.425600+00:00 19994330.287544500083 27869999.999916657805 262864330.287457466125 1 60326.317331383 2024-01-17T07:36:57.431495+00:00 19994330.287915378809 27869999.999975226820 262864330.287886917591 1 60326.317342953 2024-01-17T07:36:58.431119+00:00 19994330.287614855915 27869999.999956283718 262864330.287567436695 1 60326.317354490 2024-01-17T07:36:59.427958+00:00 19994330.287627734244 27870000.000043112785 262864330.287667155266 1 60326.317366102 2024-01-17T07:37:00.431227+00:00 19994330.287626896054 27870000.000030554831 262864330.287653744221 1 60326.317377639 2024-01-17T07:37:01.428009+00:00 19994330.287806302309 27870000.000006277114 262864330.287808895111 1 60326.317389323 2024-01-17T07:37:02.437511+00:00 19994330.287467431277 27870000.000060644001 262864330.287524372339 1 60326.317400908 2024-01-17T07:37:03.438451+00:00 19994330.287653069943 27870000.000007688999 262864330.287657052279 1 60326.317412537 2024-01-17T07:37:04.443191+00:00 19994330.287786941975 27869999.999961603433 262864330.287744849920 1 60326.317424063 2024-01-17T07:37:05.439008+00:00 19994330.287757467479 27870000.000061843544 262864330.287815600634 1 60326.317435600 2024-01-17T07:37:06.435826+00:00 19994330.287796758115 27869999.999970965087 262864330.287764042616 1 60326.317447135 2024-01-17T07:37:07.432500+00:00 19994330.287614554167 27869999.999946501106 262864330.287557363510 1 60326.317458706 2024-01-17T07:37:08.432178+00:00 19994330.287584774196 27869999.999979984015 262864330.287561058998 1 60326.317470323 2024-01-17T07:37:09.435913+00:00 19994330.287905566394 27869999.999992262572 262864330.287894129753 1 60326.317481874 2024-01-17T07:37:10.433954+00:00 19994330.287822742015 27870000.000010106713 262864330.287829160690 1 60326.317493435 2024-01-17T07:37:11.432803+00:00 19994330.287556219846 27869999.999963477254 262864330.287515997887 1 60326.317505022 2024-01-17T07:37:12.433871+00:00 19994330.287709355354 27870000.000044096261 262864330.287749767303 1 60326.317516583 2024-01-17T07:37:13.432739+00:00 19994330.287752088159 27870000.000074252486 262864330.287822663784 1 60326.317528144 2024-01-17T07:37:14.431686+00:00 19994330.287670630962 27870000.000038798898 262864330.287705749273 1 60326.317539754 2024-01-17T07:37:15.434736+00:00 19994330.287561126053 27869999.999984398484 262864330.287541806698 1 60326.317551286 2024-01-17T07:37:16.431141+00:00 19994330.287686619908 27869999.999963186681 262864330.287646114826 1 60326.317562858 2024-01-17T07:37:17.430886+00:00 19994330.287750799209 27869999.999954473227 262864330.287701576948 1 60326.317574491 2024-01-17T07:37:18.435997+00:00 19994330.287593841553 27869999.999966293573 262864330.287556439638 1 60326.317586006 2024-01-17T07:37:19.430884+00:00 19994330.287761364132 27869999.999954722822 262864330.287712395191 1 60326.317597557 2024-01-17T07:37:20.428925+00:00 19994330.287663076073 27869999.999993417412 262864330.287652790546 1 60326.317609157 2024-01-17T07:37:21.431149+00:00 19994330.287609897554 27870000.000040814281 262864330.287647038698 1 60326.317620730 2024-01-17T07:37:22.431128+00:00 19994330.287666119635 27870000.000059671700 262864330.287722080946 1 60326.317632262 2024-01-17T07:37:23.427436+00:00 19994330.287766132504 27870000.000037640333 262864330.287800073624 1 60326.317643864 2024-01-17T07:37:24.429810+00:00 19994330.287657443434 27870000.000017445534 262864330.287671178579 1 60326.317655457 2024-01-17T07:37:25.431506+00:00 19994330.287541981786 27869999.999998260289 262864330.287536561489 1 60326.317667078 2024-01-17T07:37:26.435578+00:00 19994330.287805303931 27870000.000029277056 262864330.287830889225 1 60326.317678587 2024-01-17T07:37:27.429891+00:00 19994330.287682183087 27869999.999948795885 262864330.287627279758 1 60326.317690141 2024-01-17T07:37:28.428212+00:00 19994330.287623293698 27869999.999928094447 262864330.287547677755 1 60326.317701754 2024-01-17T07:37:29.431514+00:00 19994330.287592817098 27869999.999947801232 262864330.287536919117 1 60326.317713284 2024-01-17T07:37:30.427782+00:00 19994330.287674546242 27870000.000005997717 262864330.287676841021 1 60326.317724910 2024-01-17T07:37:31.432169+00:00 19994330.287870600820 27869999.999955963343 262864330.287822842598 1 60326.317736460 2024-01-17T07:37:32.430139+00:00 19994330.287741705775 27870000.000092819333 262864330.287830829620 1 60326.317748071 2024-01-17T07:37:33.433309+00:00 19994330.287594370544 27870000.000000961125 262864330.287591636181 1 60326.317759704 2024-01-17T07:37:34.438409+00:00 19994330.287910424173 27870000.000082269311 262864330.287988990545 1 60326.317771188 2024-01-17T07:37:35.430624+00:00 19994330.287672664970 27870000.000025216490 262864330.287694185972 1 60326.317782835 2024-01-17T07:37:36.436976+00:00 19994330.287395060062 27870000.000001735985 262864330.287393093109 1 60326.317794335 2024-01-17T07:37:37.430573+00:00 19994330.287715680897 27869999.999998960644 262864330.287710934877 1 60326.317805886 2024-01-17T07:37:38.428590+00:00 19994330.287523753941 27869999.999962225556 262864330.287482261658 1 60326.317817481 2024-01-17T07:37:39.430369+00:00 19994330.287811171263 27869999.999992731959 262864330.287800192833 1 60326.317829031 2024-01-17T07:37:40.428303+00:00 19994330.287640538067 27869999.999952215701 262864330.287589073181 1 60326.317840640 2024-01-17T07:37:41.431264+00:00 19994330.287678077817 27870000.000003319234 262864330.287677705288 1 60326.317852193 2024-01-17T07:37:42.429483+00:00 19994330.287890445441 27869999.999982286245 262864330.287869036198 1 60326.317863768 2024-01-17T07:37:43.429502+00:00 19994330.287632826716 27870000.000044953078 262864330.287674069405 1 60326.317875340 2024-01-17T07:37:44.429374+00:00 19994330.288010857999 27870000.000063192099 262864330.288070350885 1 60326.317886892 2024-01-17T07:37:45.427429+00:00 19994330.287761900574 27869999.999957911670 262864330.287716120481 1 60326.317898509 2024-01-17T07:37:46.431174+00:00 19994330.287692025304 27870000.000039469451 262864330.287727773190 1 60326.317910077 2024-01-17T07:37:47.430659+00:00 19994330.287494745106 27869999.999973915517 262864330.287464976311 1 60326.317921630 2024-01-17T07:37:48.428814+00:00 19994330.287854965776 27869999.999995794147 262864330.287847071886 1 60326.317933214 2024-01-17T07:37:49.429732+00:00 19994330.287538316101 27869999.999962322414 262864330.287496954203 1 60326.317944791 2024-01-17T07:37:50.429907+00:00 19994330.287981208414 27869999.999982662499 262864330.287960171700 1 60326.317956403 2024-01-17T07:37:51.433217+00:00 19994330.287183303386 27869999.999919358641 262864330.287098973989 1 60326.317967944 2024-01-17T07:37:52.430402+00:00 19994330.287826512009 27870000.000009670854 262864330.287832468748 1 60326.317979509 2024-01-17T07:37:53.429619+00:00 19994330.287756431848 27869999.999915152788 262864330.287667900324 1 60326.317991064 2024-01-17T07:37:54.427953+00:00 19994330.287555359304 27870000.000021204352 262864330.287572890520 1 60326.318002671 2024-01-17T07:37:55.430734+00:00 19994330.287714626640 27870000.000034332275 262864330.287745267153 1 60326.318014211 2024-01-17T07:37:56.427867+00:00 19994330.287662543356 27870000.000004239380 262864330.287663072348 1 60326.318025843 2024-01-17T07:37:57.432879+00:00 19994330.287748046219 27870000.000078041106 262864330.287822395563 1 60326.318037366 2024-01-17T07:37:58.428372+00:00 19994330.287664022297 27870000.000008277595 262864330.287668615580 1 60326.318048951 2024-01-17T07:37:59.429362+00:00 19994330.287582114339 27869999.999978993088 262864330.287557423115 1 60326.318060508 2024-01-17T07:38:00.427863+00:00 19994330.287795647979 27869999.999964065850 262864330.287756025791 1 60326.318073023 2024-01-17T07:38:01.509172+00:00 19994330.287724159658 27869999.999973393977 262864330.287693858147 1 60326.318083680 2024-01-17T07:38:02.429950+00:00 19994330.287654142827 27869999.999987337738 262864330.287637770176 1 60326.318095274 2024-01-17T07:38:03.431712+00:00 19994330.287921708077 27870000.000027917325 262864330.287945926189 1 60326.318106926 2024-01-17T07:38:04.438384+00:00 19994330.287677537650 27869999.999976757914 262864330.287650585175 1 60326.318118478 2024-01-17T07:38:05.436478+00:00 19994330.287795033306 27870000.000030394644 262864330.287821739912 1 60326.318130038 2024-01-17T07:38:06.435266+00:00 19994330.287641059607 27870000.000036802143 262864330.287674158812 1 60326.318141678 2024-01-17T07:38:07.440975+00:00 19994330.287849400192 27870000.000092845410 262864330.287938535213 1 60326.318153190 2024-01-17T07:38:08.435607+00:00 19994330.287556558847 27869999.999995887280 262864330.287548750639 1 60326.318164710 2024-01-17T07:38:09.430926+00:00 19994330.287617225200 27869999.999995868653 262864330.287609398365 1 60326.318176304 2024-01-17T07:38:10.432636+00:00 19994330.287686768919 27870000.000044073910 262864330.287727147341 1 60326.318187959 2024-01-17T07:38:11.439688+00:00 19994330.287649273872 27869999.999958943576 262864330.287604510784 1 60326.318199492 2024-01-17T07:38:12.436075+00:00 19994330.287915576249 27869999.999976214021 262864330.287888109684 1 60326.318211089 2024-01-17T07:38:13.438104+00:00 19994330.287641540170 27869999.999983001500 262864330.287620842457 1 60326.318222601 2024-01-17T07:38:14.432766+00:00 19994330.287649922073 27870000.000010188669 262864330.287656426430 1 60326.318234168 2024-01-17T07:38:15.432165+00:00 19994330.287672419101 27869999.999990601093 262864330.287659347057 1 60326.318245804 2024-01-17T07:38:16.437482+00:00 19994330.287474136800 27870000.000003766268 262864330.287474185228 1 60326.318257298 2024-01-17T07:38:17.430557+00:00 19994330.287776086479 27870000.000034928322 262864330.287807315588 1 60326.318268872 2024-01-17T07:38:18.430558+00:00 19994330.287775695324 27870000.000097133219 262864330.287869125605 1 60326.318280468 2024-01-17T07:38:19.432412+00:00 19994330.287667114288 27869999.999974679202 262864330.287638098001 1 60326.318291996 2024-01-17T07:38:20.428473+00:00 19994330.287778757513 27870000.000053100288 262864330.287828177214 1 60326.318303644 2024-01-17T07:38:21.434803+00:00 19994330.287639550865 27869999.999993488193 262864330.287629365921 1 60326.318315271 2024-01-17T07:38:22.439384+00:00 19994330.287894692272 27869999.999940361828 262864330.287831366062 1 60326.318326856 2024-01-17T07:38:23.440410+00:00 19994330.287625204772 27869999.999899215996 262864330.287520706654 1 60326.318338325 2024-01-17T07:38:24.431270+00:00 19994330.287822727114 27869999.999983500689 262864330.287802517414 1 60326.318349971 2024-01-17T07:38:25.437537+00:00 19994330.287529807538 27869999.999982219189 262864330.287508308887 1 60326.318361515 2024-01-17T07:38:26.434922+00:00 19994330.287789333612 27869999.999981105328 262864330.287766754627 1 60326.318373019 2024-01-17T07:38:27.428837+00:00 19994330.287678614259 27870000.000041257590 262864330.287716150284 1 60326.318384656 2024-01-17T07:38:28.434266+00:00 19994330.287789128721 27870000.000019479543 262864330.287804931402 1 60326.318396225 2024-01-17T07:38:29.433805+00:00 19994330.287958230823 27870000.000112533569 262864330.288067072630 1 60326.318407764 2024-01-17T07:38:30.430798+00:00 19994330.287502415478 27869999.999989219010 262864330.287487924099 1 60326.318419326 2024-01-17T07:38:31.429784+00:00 19994330.287810381502 27870000.000045664608 262864330.287852346897 1 60326.318430920 2024-01-17T07:38:32.431454+00:00 19994330.287635363638 27869999.999960426241 262864330.287592083216 1 60326.318442526 2024-01-17T07:38:33.434292+00:00 19994330.287875432521 27869999.999965496361 262864330.287837237120 1 60326.318454097 2024-01-17T07:38:34.433971+00:00 19994330.287750586867 27869999.999848190695 262864330.287595093250 1 60326.318465645 2024-01-17T07:38:35.431774+00:00 19994330.287796791643 27869999.999979574233 262864330.287772685289 1 60326.318477192 2024-01-17T07:38:36.429374+00:00 19994330.287620279938 27869999.999981865287 262864330.287598460913 1 60326.318488805 2024-01-17T07:38:37.432752+00:00 19994330.287723362446 27870000.000023026019 262864330.287742704153 1 60326.318500347 2024-01-17T07:38:38.429934+00:00 19994330.287590771914 27870000.000072967261 262864330.287660032511 1 60326.318511888 2024-01-17T07:38:39.427137+00:00 19994330.287525087595 27870000.000065051019 262864330.287586450577 1 60326.318523539 2024-01-17T07:38:40.433757+00:00 19994330.287890713662 27870000.000028587878 262864330.287915587425 1 60326.318535085 2024-01-17T07:38:41.431374+00:00 19994330.287687208503 27870000.000040523708 262864330.287724047899 1 60326.318546688 2024-01-17T07:38:42.433807+00:00 19994330.287761859596 27869999.999959405512 262864330.287717580795 1 60326.318558190 2024-01-17T07:38:43.427586+00:00 19994330.287538461387 27869999.999943368137 262864330.287478148937 1 60326.318569870 2024-01-17T07:38:44.436740+00:00 19994330.287562914193 27869999.999931450933 262864330.287490665913 1 60326.318581346 2024-01-17T07:38:45.428303+00:00 19994330.287822719663 27870000.000013604760 262864330.287832617760 1 60326.318592950 2024-01-17T07:38:46.430863+00:00 19994330.287729065865 27869999.999958559871 262864330.287683933973 1 60326.318604509 2024-01-17T07:38:47.429578+00:00 19994330.287870950997 27869999.999909810722 262864330.287777066231 1 60326.318616084 2024-01-17T07:38:48.429668+00:00 19994330.287632133812 27870000.000035233796 262864330.287663668394 1 60326.318627638 2024-01-17T07:38:49.427957+00:00 19994330.287772394717 27870000.000049568713 262864330.287818253040 1 60326.318639250 2024-01-17T07:38:50.431254+00:00 19994330.287642274052 27870000.000034432858 262864330.287672996521 1 60326.318650791 2024-01-17T07:38:51.428353+00:00 19994330.287706505507 27870000.000058315694 262864330.287761121988 1 60326.318662378 2024-01-17T07:38:52.429425+00:00 19994330.287833798677 27870000.000051427633 262864330.287881553173 1 60326.318673934 2024-01-17T07:38:53.427877+00:00 19994330.287603523582 27869999.999944519252 262864330.287544339895 1 60326.318685501 2024-01-17T07:38:54.427317+00:00 19994330.287648491561 27869999.999978128821 262864330.287622928619 1 60326.318697111 2024-01-17T07:38:55.430370+00:00 19994330.287785712630 27869999.999995544553 262864330.287777543068 1 60326.318708671 2024-01-17T07:38:56.429184+00:00 19994330.287480663508 27869999.999936852604 262864330.287413805723 1 60326.318720297 2024-01-17T07:38:57.433684+00:00 19994330.287798516452 27869999.999960932881 262864330.287755757570 1 60326.318731844 2024-01-17T07:38:58.431328+00:00 19994330.287648342550 27870000.000025007874 262864330.287669658661 1 60326.318743386 2024-01-17T07:38:59.428577+00:00 19994330.287869259715 27870000.000010281801 262864330.287875831127 1 60326.318754953 2024-01-17T07:39:00.427925+00:00 19994330.287766758353 27870000.000082105398 262864330.287845164537 1 60326.318766577 2024-01-17T07:39:01.432279+00:00 19994330.287580784410 27869999.999974425882 262864330.287551522255 1 60326.318778181 2024-01-17T07:39:02.434806+00:00 19994330.287615410984 27870000.000027082860 262864330.287638813257 1 60326.318789727 2024-01-17T07:39:03.432367+00:00 19994330.287740744650 27869999.999997440726 262864330.287734478712 1 60326.318801342 2024-01-17T07:39:04.435902+00:00 19994330.287610884756 27870000.000020306557 262864330.287627488375 1 60326.318812870 2024-01-17T07:39:05.431955+00:00 19994330.287847429514 27869999.999984562397 262864330.287828296423 1 60326.318824472 2024-01-17T07:39:06.434361+00:00 19994330.287473142147 27869999.999905325472 262864330.287374764681 1 60326.318836012 2024-01-17T07:39:07.431418+00:00 19994330.287760049105 27869999.999930821359 262864330.287687182426 1 60326.318847646 2024-01-17T07:39:08.436667+00:00 19994330.287512790412 27869999.999930545688 262864330.287439644337 1 60326.318859195 2024-01-17T07:39:09.434431+00:00 19994330.287619296461 27869999.999956090003 262864330.287571698427 1 60326.318870683 2024-01-17T07:39:10.427042+00:00 19994330.287818435580 27870000.000058207661 262864330.287872940302 1 60326.318882294 2024-01-17T07:39:11.430205+00:00 19994330.287718355656 27870000.000049892813 262864330.287764549255 1 60326.318893834 2024-01-17T07:39:12.427221+00:00 19994330.287586703897 27870000.000023398548 262864330.287606418133 1 60326.318905446 2024-01-17T07:39:13.430524+00:00 19994330.287645507604 27869999.999991271645 262864330.287633091211 1 60326.318917050 2024-01-17T07:39:14.433087+00:00 19994330.287696074694 27869999.999987442046 262864330.287679821253 1 60326.318928550 2024-01-17T07:39:15.426775+00:00 19994330.287478044629 27870000.000013347715 262864330.287487685680 1 60326.318940136 2024-01-17T07:39:16.427703+00:00 19994330.287770166993 27869999.999946568161 262864330.287713050842 1 60326.318951732 2024-01-17T07:39:17.429647+00:00 19994330.287661954761 27869999.999960567802 262864330.287618815899 1 60326.318963339 2024-01-17T07:39:18.432481+00:00 19994330.287706613541 27869999.999963305891 262864330.287666231394 1 60326.318974930 2024-01-17T07:39:19.433944+00:00 19994330.287758097053 27869999.999980915338 262864330.287735342979 1 60326.318986447 2024-01-17T07:39:20.429007+00:00 19994330.287550285459 27870000.000035002828 262864330.287581562996 1 60326.318998056 2024-01-17T07:39:21.432077+00:00 19994330.287693664432 27870000.000004015863 262864330.287693977356 1 60326.319009585 2024-01-17T07:39:22.428174+00:00 19994330.287610970438 27870000.000079855323 262864330.287687152624 1 60326.319021161 2024-01-17T07:39:23.428301+00:00 19994330.287797704339 27869999.999993130565 262864330.287787139416 1 60326.319032728 2024-01-17T07:39:24.427720+00:00 19994330.287692770362 27869999.999988902360 262864330.287678003311 1 60326.319044353 2024-01-17T07:39:25.432152+00:00 19994330.287645034492 27869999.999972652644 262864330.287613987923 1 60326.319055943 2024-01-17T07:39:26.433499+00:00 19994330.287615440786 27870000.000028319657 262864330.287640064955 1 60326.319067464 2024-01-17T07:39:27.428863+00:00 19994330.287784591317 27869999.999984566122 262864330.287765443325 1 60326.319079020 2024-01-17T07:39:28.427351+00:00 19994330.287737280130 27869999.999925382435 262864330.287658959627 1 60326.319090598 2024-01-17T07:39:29.427663+00:00 19994330.287590712309 27869999.999947164208 262864330.287534177303 1 60326.319102185 2024-01-17T07:39:30.428773+00:00 19994330.287935893983 27869999.999954402447 262864330.287886589766 1 60326.319113784 2024-01-17T07:39:31.430937+00:00 19994330.287706241012 27869999.999998234212 262864330.287700772285 1 60326.319125329 2024-01-17T07:39:32.428405+00:00 19994330.287647504359 27870000.000056028366 262864330.287699848413 1 60326.319136917 2024-01-17T07:39:33.429613+00:00 19994330.287808343768 27870000.000059988350 262864330.287864625454 1 60326.319148494 2024-01-17T07:39:34.429930+00:00 19994330.287563752383 27870000.000009171665 262864330.287569224834 1 60326.319160128 2024-01-17T07:39:35.435027+00:00 19994330.287754483521 27870000.000025294721 262864330.287776082754 1 60326.319171662 2024-01-17T07:39:36.431615+00:00 19994330.287608373910 27869999.999980431050 262864330.287585109472 1 60326.319183224 2024-01-17T07:39:37.430568+00:00 19994330.287826817483 27869999.999992169440 262864330.287815272808 1 60326.319194768 2024-01-17T07:39:38.427967+00:00 19994330.287670049816 27869999.999999102205 262864330.287665456533 1 60326.319206375 2024-01-17T07:39:39.430825+00:00 19994330.287813726813 27869999.999965436757 262864330.287775456905 1 60326.319217943 2024-01-17T07:39:40.430285+00:00 19994330.287593293935 27869999.999996647239 262864330.287586271763 1 60326.319229504 2024-01-17T07:39:41.429120+00:00 19994330.287468031049 27869999.999999463558 262864330.287463784218 1 60326.319241054 2024-01-17T07:39:42.427081+00:00 19994330.287734899670 27870000.000016275793 262864330.287747472525 1 60326.319252689 2024-01-17T07:39:43.432386+00:00 19994330.287658184767 27870000.000043082982 262864330.287697583437 1 60326.319264208 2024-01-17T07:39:44.427609+00:00 19994330.287610620260 27870000.000088490546 262864330.287695407867 1 60326.319275824 2024-01-17T07:39:45.431239+00:00 19994330.287837225944 27869999.999983113259 262864330.287816643715 1 60326.319287414 2024-01-17T07:39:46.432546+00:00 19994330.287983808666 27870000.000060766935 262864330.288040876389 1 60326.319298969 2024-01-17T07:39:47.430870+00:00 19994330.287495665252 27870000.000019941479 262864330.287511914968 1 60326.319310528 2024-01-17T07:39:48.429640+00:00 19994330.287695355713 27869999.999989025295 262864330.287680685520 1 60326.319322081 2024-01-17T07:39:49.427791+00:00 19994330.287863511592 27869999.999945417047 262864330.287805229425 1 60326.319333725 2024-01-17T07:39:50.433852+00:00 19994330.287690807134 27869999.999982196838 262864330.287669330835 1 60326.319345323 2024-01-17T07:39:51.435904+00:00 19994330.287690468132 27869999.999969407916 262864330.287656188011 1 60326.319356826 2024-01-17T07:39:52.429798+00:00 19994330.287558335811 27869999.999976448715 262864330.287531107664 1 60326.319368402 2024-01-17T07:39:53.429927+00:00 19994330.287577088922 27869999.999987024814 262864330.287560433149 1 60326.319380010 2024-01-17T07:39:54.432888+00:00 19994330.287779174745 27870000.000032689422 262864330.287808179855 1 60326.319391541 2024-01-17T07:39:55.429165+00:00 19994330.287720613182 27870000.000068843365 262864330.287785768509 1 60326.319403104 2024-01-17T07:39:56.428159+00:00 19994330.287606831640 27870000.000023469329 262864330.287626624107 1 60326.319414680 2024-01-17T07:39:57.428366+00:00 19994330.287654984742 27869999.999984428287 262864330.287635743618 1 60326.319426294 2024-01-17T07:39:58.431831+00:00 19994330.287733059376 27870000.000018950552 262864330.287748306990 1 60326.319437857 2024-01-17T07:39:59.430809+00:00 19994330.287745125592 27869999.999994330108 262864330.287735760212 1 60326.319449455 2024-01-17T07:40:00.432927+00:00 19994330.287600785494 27869999.999989077449 262864330.287586182356 1 60326.319461018 2024-01-17T07:40:01.431925+00:00 19994330.287650730461 27869999.999931875616 262864330.287578910589 1 60326.319472755 2024-01-17T07:40:02.446008+00:00 19994330.287836462259 27869999.999977666885 262864330.287810444832 1 60326.319484314 2024-01-17T07:40:03.444780+00:00 19994330.287535473704 27869999.999904859811 262864330.287436664104 1 60326.319495971 2024-01-17T07:40:04.451935+00:00 19994330.287511788309 27870000.000012829900 262864330.287520915270 1 60326.319507485 2024-01-17T07:40:05.446746+00:00 19994330.287766359746 27870000.000086482614 262864330.287849158049 1 60326.319519035 2024-01-17T07:40:06.444597+00:00 19994330.287794459611 27870000.000040434301 262864330.287831217051 1 60326.319530516 2024-01-17T07:40:07.436557+00:00 19994330.287748359144 27870000.000042885542 262864330.287787556648 1 60326.319542044 2024-01-17T07:40:08.432588+00:00 19994330.287718135864 27870000.000006262213 262864330.287720710039 1 60326.319553663 2024-01-17T07:40:09.436463+00:00 19994330.287728272378 27870000.000020492822 262864330.287745088339 1 60326.319565134 2024-01-17T07:40:10.427595+00:00 19994330.287822194397 27870000.000027328730 262864330.287845820189 1 60326.319576768 2024-01-17T07:40:11.432748+00:00 19994330.287560388446 27869999.999964401126 262864330.287521123886 1 60326.319588319 2024-01-17T07:40:12.430790+00:00 19994330.287771154195 27869999.999955289066 262864330.287722766399 1 60326.319599913 2024-01-17T07:40:13.432444+00:00 19994330.287705160677 27869999.999933503568 262864330.287634968758 1 60326.319611597 2024-01-17T07:40:14.441979+00:00 19994330.287892084569 27870000.000017594546 262864330.287905961275 1 60326.319623075 2024-01-17T07:40:15.433732+00:00 19994330.287659466267 27870000.000020686537 262864330.287676453590 1 60326.319634625 2024-01-17T07:40:16.431579+00:00 19994330.287741590291 27869999.999958988279 262864330.287696897984 1 60326.319646228 2024-01-17T07:40:17.434123+00:00 19994330.287653505802 27870000.000032525510 262864330.287682324648 1 60326.319657769 2024-01-17T07:40:18.431243+00:00 19994330.287736460567 27870000.000032275915 262864330.287765026093 1 60326.319669334 2024-01-17T07:40:19.430438+00:00 19994330.287535335869 27870000.000027950853 262864330.287559598684 1 60326.319680912 2024-01-17T07:40:20.430816+00:00 19994330.287723708898 27869999.999967262149 262864330.287687301636 1 60326.319692481 2024-01-17T07:40:21.430377+00:00 19994330.287593372166 27869999.999986644834 262864330.287576317787 1 60326.319704144 2024-01-17T07:40:22.438069+00:00 19994330.287545096129 27869999.999979212880 262864330.287520587444 1 60326.319715714 2024-01-17T07:40:23.437720+00:00 19994330.287664275616 27869999.999967727810 262864330.287628293037 1 60326.319727201 2024-01-17T07:40:24.430182+00:00 19994330.287795290351 27869999.999937497079 262864330.287729084492 1 60326.319738761 2024-01-17T07:40:25.428891+00:00 19994330.287554215640 27870000.000016402453 262864330.287566900253 1 60326.319750412 2024-01-17T07:40:26.435615+00:00 19994330.287663199008 27870000.000005755574 262864330.287665247917 1 60326.319761964 2024-01-17T07:40:27.433629+00:00 19994330.287731744349 27870000.000055883080 262864330.287783920765 1 60326.319773539 2024-01-17T07:40:28.433726+00:00 19994330.287782438099 27870000.000031784177 262864330.287810504436 1 60326.319785110 2024-01-17T07:40:29.433501+00:00 19994330.287587378174 27870000.000030312687 262864330.287613987923 1 60326.319796663 2024-01-17T07:40:30.431702+00:00 19994330.287969570607 27870000.000019054860 262864330.287984907627 1 60326.319808241 2024-01-17T07:40:31.432061+00:00 19994330.287538014352 27870000.000000212342 262864330.287534534931 1 60326.319819775 2024-01-17T07:40:32.428609+00:00 19994330.287721212953 27869999.999944396317 262864330.287661910057 1 60326.319831398 2024-01-17T07:40:33.432772+00:00 19994330.287824377418 27869999.999974310398 262864330.287795007229 1 60326.319842934 2024-01-17T07:40:34.429450+00:00 19994330.287662766874 27869999.999984819442 262864330.287643909454 1 60326.319854762 2024-01-17T07:40:35.451465+00:00 19994330.287836093456 27870000.000018481165 262864330.287850886583 1 60326.319866140 2024-01-17T07:40:36.434473+00:00 19994330.287558175623 27870000.000035125762 262864330.287589609623 1 60326.319877641 2024-01-17T07:40:37.428171+00:00 19994330.287607938051 27869999.999991308898 262864330.287595540285 1 60326.319889207 2024-01-17T07:40:38.427497+00:00 19994330.288088124245 27870000.000032518059 262864330.288116931915 1 60326.319900807 2024-01-17T07:40:39.429727+00:00 19994330.287283588201 27870000.000055912882 262864330.287335813046 1 60326.319912364 2024-01-17T07:40:40.428232+00:00 19994330.287838332355 27870000.000040583313 262864330.287875235081 1 60326.319924039 2024-01-17T07:40:41.436981+00:00 19994330.287614386529 27870000.000064685941 262864330.287675350904 1 60326.319935608 2024-01-17T07:40:42.436543+00:00 19994330.287661384791 27869999.999997217208 262864330.287654906511 1 60326.319947129 2024-01-17T07:40:43.431944+00:00 19994330.287928327918 27869999.999967224896 262864330.287891864777 1 60326.319958634 2024-01-17T07:40:44.425932+00:00 19994330.287549044937 27869999.999918062240 262864330.287463426590 1 60326.319970259 2024-01-17T07:40:45.430378+00:00 19994330.287728980184 27869999.999949600548 262864330.287674903870 1 60326.319981795 2024-01-17T07:40:46.427114+00:00 19994330.287727151066 27869999.999981459230 262864330.287704914808 1 60326.319993418 2024-01-17T07:40:47.431335+00:00 19994330.287811804563 27870000.000042110682 262864330.287850230932 1 60326.320005016 2024-01-17T07:40:48.433366+00:00 19994330.287470206618 27869999.999988641590 262864330.287455141544 1 60326.320016544 2024-01-17T07:40:49.429435+00:00 19994330.287842083722 27870000.000005483627 262864330.287843883038 1 60326.320028159 2024-01-17T07:40:50.432929+00:00 19994330.287729002535 27870000.000037387013 262864330.287762671709 1 60326.320039787 2024-01-17T07:40:51.437621+00:00 19994330.287669468671 27870000.000019948930 262864330.287685722113 1 60326.320051274 2024-01-17T07:40:52.430101+00:00 19994330.287827480584 27870000.000002730638 262864330.287826538086 1 60326.320062944 2024-01-17T07:40:53.438365+00:00 19994330.287756934762 27870000.000033233315 262864330.287786483765 1 60326.320074435 2024-01-17T07:40:54.431164+00:00 19994330.287475813180 27869999.999937046319 262864330.287409186363 1 60326.320086059 2024-01-17T07:40:55.435461+00:00 19994330.287651617080 27869999.999988887459 262864330.287636816502 1 60326.320097610 2024-01-17T07:40:56.433528+00:00 19994330.287599850446 27869999.999952260405 262864330.287548422813 1 60326.320109110 2024-01-17T07:40:57.427101+00:00 19994330.287563491613 27869999.999968569726 262864330.287528365850 1 60326.320120727 2024-01-17T07:40:58.430779+00:00 19994330.287773013115 27870000.000023905188 262864330.287793219090 1 60326.320132266 2024-01-17T07:40:59.427748+00:00 19994330.287404615432 27869999.999993611127 262864330.287394553423 1 60326.320143895 2024-01-17T07:41:00.432563+00:00 19994330.287744827569 27870000.000075075775 262864330.287816196680 1 60326.320155515 2024-01-17T07:41:01.436498+00:00 19994330.287666585296 27870000.000031713396 262864330.287694603205 1 60326.320167109 2024-01-17T07:41:02.438274+00:00 19994330.287702891976 27870000.000028293580 262864330.287727475166 1 60326.320178678 2024-01-17T07:41:03.437747+00:00 19994330.287445954978 27870000.000024497509 262864330.287466764450 1 60326.320190218 2024-01-17T07:41:04.434823+00:00 19994330.287624277174 27869999.999981064349 262864330.287601649761 1 60326.320201791 2024-01-17T07:41:05.434713+00:00 19994330.287733253092 27870000.000000465661 262864330.287730038166 1 60326.320213374 2024-01-17T07:41:06.435519+00:00 19994330.287816297263 27869999.999942507595 262864330.287755101919 1 60326.320224945 2024-01-17T07:41:07.435233+00:00 19994330.287625432014 27869999.999991636723 262864330.287613362074 1 60326.320236509 2024-01-17T07:41:08.434350+00:00 19994330.287794653326 27869999.999941345304 262864330.287732303143 1 60326.320248088 2024-01-17T07:41:09.434845+00:00 19994330.287680014968 27870000.000031143427 262864330.287707448006 1 60326.320259584 2024-01-17T07:41:10.428026+00:00 19994330.287582002580 27869999.999989707023 262864330.287568032742 1 60326.320271180 2024-01-17T07:41:11.429982+00:00 19994330.287781089544 27870000.000019282103 262864330.287796676159 1 60326.320282766 2024-01-17T07:41:12.430947+00:00 19994330.287588801235 27870000.000077009201 262864330.287662118673 1 60326.320294319 2024-01-17T07:41:13.429130+00:00 19994330.287673287094 27870000.000007189810 262864330.287676781416 1 60326.320305999 2024-01-17T07:41:14.438361+00:00 19994330.287645645440 27870000.000027667731 262864330.287669599056 1 60326.320317487 2024-01-17T07:41:15.430858+00:00 19994330.287816550583 27870000.000013791025 262864330.287826657295 1 60326.320329027 2024-01-17T07:41:16.427939+00:00 19994330.287647079676 27870000.000001341105 262864330.287644714117 1 60326.320340646 2024-01-17T07:41:17.431822+00:00 19994330.287568278611 27869999.999914444983 262864330.287479013205 1 60326.320352254 2024-01-17T07:41:18.434800+00:00 19994330.287737932056 27869999.999974504113 262864330.287708729506 1 60326.320363756 2024-01-17T07:41:19.428503+00:00 19994330.287666022778 27869999.999985352159 262864330.287647664547 1 60326.320375320 2024-01-17T07:41:20.427613+00:00 19994330.287722550333 27869999.999993093312 262864330.287711948156 1 60326.320386935 2024-01-17T07:41:21.431213+00:00 19994330.287533715367 27870000.000028006732 262864330.287558019161 1 60326.320398515 2024-01-17T07:41:22.431649+00:00 19994330.287791091949 27869999.999998826534 262864330.287786245346 1 60326.320410051 2024-01-17T07:41:23.428426+00:00 19994330.287715420127 27870000.000024687499 262864330.287736415863 1 60326.320421648 2024-01-17T07:41:24.430419+00:00 19994330.287822339684 27870000.000075902790 262864330.287894546986 1 60326.320433202 2024-01-17T07:41:25.428620+00:00 19994330.287743933499 27870000.000008285046 262864330.287748515606 1 60326.320444777 2024-01-17T07:41:26.428695+00:00 19994330.287588015199 27869999.999975841492 262864330.287560164928 1 60326.320456353 2024-01-17T07:41:27.428951+00:00 19994330.287821192294 27870000.000001162291 262864330.287818670273 1 60326.320467976 2024-01-17T07:41:28.433144+00:00 19994330.287619385868 27869999.999951586127 262864330.287567287683 1 60326.320479529 2024-01-17T07:41:29.431253+00:00 19994330.287667296827 27869999.999961350113 262864330.287624955177 1 60326.320491091 2024-01-17T07:41:30.430250+00:00 19994330.287823740393 27870000.000032324344 262864330.287852376699 1 60326.320502669 2024-01-17T07:41:31.430578+00:00 19994330.287473823875 27870000.000007774681 262864330.287477910519 1 60326.320514203 2024-01-17T07:41:32.427143+00:00 19994330.287724874914 27870000.000038355589 262864330.287759542465 1 60326.320525824 2024-01-17T07:41:33.431160+00:00 19994330.287812516093 27870000.000061996281 262864330.287870824337 1 60326.320537381 2024-01-17T07:41:34.429751+00:00 19994330.287876665592 27870000.000011831522 262864330.287884801626 1 60326.320548989 2024-01-17T07:41:35.432650+00:00 19994330.287539094687 27870000.000007592142 262864330.287542998791 1 60326.320560550 2024-01-17T07:41:36.431523+00:00 19994330.287803258747 27869999.999980453402 262864330.287780016661 1 60326.320572091 2024-01-17T07:41:37.428653+00:00 19994330.287430133671 27869999.999986894429 262864330.287413328886 1 60326.320583678 2024-01-17T07:41:38.429755+00:00 19994330.287930641323 27869999.999986354262 262864330.287913292646 1 60326.320595306 2024-01-17T07:41:39.434432+00:00 19994330.287554439157 27870000.000005595386 262864330.287556350231 1 60326.320606844 2024-01-17T07:41:40.431300+00:00 19994330.287805225700 27869999.999955061823 262864330.287756592035 1 60326.320618384 2024-01-17T07:41:41.428343+00:00 19994330.287792578340 27869999.999953679740 262864330.287742555141 1 60326.320630012 2024-01-17T07:41:42.432998+00:00 19994330.287689182907 27869999.999987930059 262864330.287673413754 1 60326.320641598 2024-01-17T07:41:43.434034+00:00 19994330.287750788033 27870000.000026576221 262864330.287773668766 1 60326.320653139 2024-01-17T07:41:44.431191+00:00 19994330.287437751889 27870000.000019442290 262864330.287453472614 1 60326.320664729 2024-01-17T07:41:45.432563+00:00 19994330.287778764963 27870000.000030670315 262864330.287805736065 1 60326.320676303 2024-01-17T07:41:46.432522+00:00 19994330.287763249129 27870000.000036276877 262864330.287795811892 1 60326.320687816 2024-01-17T07:41:47.427275+00:00 19994330.287606094033 27870000.000015821308 262864330.287618219852 1 60326.320699429 2024-01-17T07:41:48.430664+00:00 19994330.287744440138 27870000.000015582889 262864330.287756323814 1 60326.320711017 2024-01-17T07:41:49.431894+00:00 19994330.287568207830 27869999.999944366515 262864330.287508875132 1 60326.320722581 2024-01-17T07:41:50.431040+00:00 19994330.287460666150 27870000.000007487833 262864330.287464439869 1 60326.320734148 2024-01-17T07:41:51.430371+00:00 19994330.287736006081 27869999.999927610159 262864330.287659913301 1 60326.320745709 2024-01-17T07:41:52.429235+00:00 19994330.287712216377 27869999.999970126897 262864330.287678658962 1 60326.320757277 2024-01-17T07:41:53.428737+00:00 19994330.287694383413 27870000.000059362501 262864330.287750065327 1 60326.320768844 2024-01-17T07:41:54.428147+00:00 19994330.287761457264 27869999.999986067414 262864330.287743806839 1 60326.320780444 2024-01-17T07:41:55.430379+00:00 19994330.287651289254 27870000.000057574362 262864330.287705183029 1 60326.320791998 2024-01-17T07:41:56.428658+00:00 19994330.287613116205 27870000.000088084489 262864330.287697523832 1 60326.320803601 2024-01-17T07:41:57.431116+00:00 19994330.287944998592 27870000.000014290214 262864330.287955611944 1 60326.320815186 2024-01-17T07:41:58.432068+00:00 19994330.287391509861 27869999.999957047403 262864330.287344872952 1 60326.320826746 2024-01-17T07:41:59.430811+00:00 19994330.287734612823 27869999.999991510063 262864330.287722408772 1 60326.320838276 2024-01-17T07:42:00.427089+00:00 19994330.287710364908 27869999.999963220209 262864330.287669897079 1 60326.320850050 2024-01-17T07:42:01.444338+00:00 19994330.287569705397 27869999.999997958541 262864330.287563979626 1 60326.320861526 2024-01-17T07:42:02.435809+00:00 19994330.287653468549 27869999.999956317246 262864330.287606090307 1 60326.320873069 2024-01-17T07:42:03.433171+00:00 19994330.287821825594 27870000.000048007816 262864330.287866145372 1 60326.320884792 2024-01-17T07:42:04.446052+00:00 19994330.287720639259 27869999.999998271465 262864330.287715226412 1 60326.320896326 2024-01-17T07:42:05.442579+00:00 19994330.287529155612 27870000.000021178275 262864330.287546634674 1 60326.320907825 2024-01-17T07:42:06.436080+00:00 19994330.287872448564 27870000.000059485435 262864330.287928223610 1 60326.320919392 2024-01-17T07:42:07.435443+00:00 19994330.287592533976 27870000.000041149557 262864330.287629991770 1 60326.320930996 2024-01-17T07:42:08.438107+00:00 19994330.287556286901 27869999.999996330589 262864330.287548929453 1 60326.320942604 2024-01-17T07:42:09.441020+00:00 19994330.287801522762 27870000.000012896955 262864330.287810742855 1 60326.320954175 2024-01-17T07:42:10.440688+00:00 19994330.287684112787 27869999.999954681844 262864330.287635087967 1 60326.320965724 2024-01-17T07:42:11.438540+00:00 19994330.287741106004 27869999.999974738806 262864330.287712126970 1 60326.320977309 2024-01-17T07:42:12.439461+00:00 19994330.287504628301 27869999.999902952462 262864330.287403881550 1 60326.320988950 2024-01-17T07:42:13.445326+00:00 19994330.287733510137 27870000.000004678965 262864330.287734508514 1 60326.321000333 2024-01-17T07:42:14.428803+00:00 19994330.287704862654 27870000.000000350177 262864330.287701517344 1 60326.321011929 2024-01-17T07:42:15.430683+00:00 19994330.287669513375 27870000.000041332096 262864330.287707149982 1 60326.321023534 2024-01-17T07:42:16.433320+00:00 19994330.287826821208 27869999.999972015619 262864330.287795126438 1 60326.321035092 2024-01-17T07:42:17.431920+00:00 19994330.287534452975 27870000.000040356070 262864330.287571102381 1 60326.321046624 2024-01-17T07:42:18.428366+00:00 19994330.287722453475 27870000.000042974949 262864330.287761747837 1 60326.321058468 2024-01-17T07:42:19.451626+00:00 19994330.287752162665 27870000.000056512654 262864330.287804961205 1 60326.321069802 2024-01-17T07:42:20.430870+00:00 19994330.287708632648 27869999.999995853752 262864330.287700802088 1 60326.321081377 2024-01-17T07:42:21.430975+00:00 19994330.287846427411 27870000.000015962869 262864330.287858694792 1 60326.321092974 2024-01-17T07:42:22.433004+00:00 19994330.287686478347 27869999.999964721501 262864330.287647485733 1 60326.321104493 2024-01-17T07:42:23.428236+00:00 19994330.287992153317 27869999.999941986054 262864330.287930428982 1 60326.321116197 2024-01-17T07:42:24.439395+00:00 19994330.287230912596 27869999.999932326376 262864330.287159532309 1 60326.321127694 2024-01-17T07:42:25.432716+00:00 19994330.287845753133 27870000.000049278140 262864330.287891358137 1 60326.321139249 2024-01-17T07:42:26.431116+00:00 19994330.287696398795 27870000.000003036112 262864330.287695735693 1 60326.321150840 2024-01-17T07:42:27.432544+00:00 19994330.287806622684 27870000.000059261918 262864330.287862181664 1 60326.321162458 2024-01-17T07:42:28.436344+00:00 19994330.287608552724 27870000.000052697957 262864330.287657558918 1 60326.321174041 2024-01-17T07:42:29.437138+00:00 19994330.287558738142 27869999.999992482364 262864330.287547528744 1 60326.321185526 2024-01-17T07:42:30.429419+00:00 19994330.287717033178 27869999.999972216785 262864330.287685573101 1 60326.321197070 2024-01-17T07:42:31.426821+00:00 19994330.287797253579 27870000.000029049814 262864330.287822604179 1 60326.321208663 2024-01-17T07:42:32.428511+00:00 19994330.287621989846 27869999.999994732440 262864330.287613034248 1 60326.321220293 2024-01-17T07:42:33.433333+00:00 19994330.287591956556 27870000.000007964671 262864330.287596225739 1 60326.321231808 2024-01-17T07:42:34.428155+00:00 19994330.287853289396 27869999.999932561070 262864330.287782162428 1 60326.321243386 2024-01-17T07:42:35.428558+00:00 19994330.287573710084 27869999.999933980405 262864330.287504017353 1 60326.321254958 2024-01-17T07:42:36.428367+00:00 19994330.287985857576 27870000.000049818307 262864330.288031995296 1 60326.321266532 2024-01-17T07:42:37.428351+00:00 19994330.287617176771 27870000.000025376678 262864330.287638872862 1 60326.321278156 2024-01-17T07:42:38.432658+00:00 19994330.287736251950 27870000.000016152859 262864330.287748694420 1 60326.321289694 2024-01-17T07:42:39.429571+00:00 19994330.287610147148 27870000.000032093376 262864330.287638545036 1 60326.321301246 2024-01-17T07:42:40.427673+00:00 19994330.287675019354 27870000.000042624772 262864330.287713944912 1 60326.321312849 2024-01-17T07:42:41.430214+00:00 19994330.287599544972 27870000.000065330416 262864330.287661164999 1 60326.321324457 2024-01-17T07:42:42.433131+00:00 19994330.287710495293 27869999.999973591417 262864330.287680387497 1 60326.321336097 2024-01-17T07:42:43.438802+00:00 19994330.287625264376 27869999.999988120049 262864330.287609666586 1 60326.321347608 2024-01-17T07:42:44.433321+00:00 19994330.287748713046 27870000.000015191734 262864330.287760227919 1 60326.321359146 2024-01-17T07:42:45.430236+00:00 19994330.287882968783 27869999.999964311719 262864330.287843585014 1 60326.321370698 2024-01-17T07:42:46.428262+00:00 19994330.287668231875 27870000.000011138618 262864330.287675678730 1 60326.321382309 2024-01-17T07:42:47.431534+00:00 19994330.287446632981 27869999.999954581261 262864330.287397503853 1 60326.321393908 2024-01-17T07:42:48.433603+00:00 19994330.287508938462 27870000.000065799803 262864330.287571042776 1 60326.321405496 2024-01-17T07:42:49.434851+00:00 19994330.287801653147 27870000.000045515597 262864330.287843465805 1 60326.321416998 2024-01-17T07:42:50.428651+00:00 19994330.287687040865 27870000.000064376742 262864330.287747710943 1 60326.321428570 2024-01-17T07:42:51.428450+00:00 19994330.287668734789 27869999.999973107129 262864330.287638157606 1 60326.321440170 2024-01-17T07:42:52.430678+00:00 19994330.287714984268 27870000.000011257827 262864330.287722557783 1 60326.321451740 2024-01-17T07:42:53.430341+00:00 19994330.287745349109 27870000.000078376383 262864330.287820041180 1 60326.321463325 2024-01-17T07:42:54.431271+00:00 19994330.287694610655 27869999.999944981188 262864330.287635892630 1 60326.321474891 2024-01-17T07:42:55.430586+00:00 19994330.287701606750 27869999.999929055572 262864330.287626981735 1 60326.321486440 2024-01-17T07:42:56.428479+00:00 19994330.287735041231 27869999.999981246889 262864330.287712603807 1 60326.321497997 2024-01-17T07:42:57.426959+00:00 19994330.287645887583 27870000.000030335039 262864330.287672519684 1 60326.321509634 2024-01-17T07:42:58.432382+00:00 19994330.287592116743 27869999.999960470945 262864330.287548899651 1 60326.321521219 2024-01-17T07:42:59.433301+00:00 19994330.287804547697 27870000.000081416219 262864330.287882268429 1 60326.321532717 2024-01-17T07:43:00.426740+00:00 19994330.287626955658 27870000.000044390559 262864330.287667661905 1 60326.321544616 2024-01-17T07:43:01.454871+00:00 19994330.287826687098 27870000.000069741160 262864330.287892729044 1 60326.321555941 2024-01-17T07:43:02.433359+00:00 19994330.287750966847 27870000.000016227365 262864330.287763476372 1 60326.321567523 2024-01-17T07:43:03.434026+00:00 19994330.287600971758 27870000.000085473061 262864330.287682741880 1 60326.321579077 2024-01-17T07:43:04.432302+00:00 19994330.287602391094 27869999.999889235944 262864330.287487924099 1 60326.321590676 2024-01-17T07:43:05.434453+00:00 19994330.287663653493 27869999.999962314963 262864330.287622272968 1 60326.321602190 2024-01-17T07:43:06.429217+00:00 19994330.287541314960 27869999.999994721264 262864330.287532329559 1 60326.321613752 2024-01-17T07:43:07.428219+00:00 19994330.287670299411 27869999.999936152250 262864330.287602782249 1 60326.321625319 2024-01-17T07:43:08.427534+00:00 19994330.287946507335 27870000.000000715256 262864330.287943542004 1 60326.321636946 2024-01-17T07:43:09.432182+00:00 19994330.287478569895 27870000.000026874244 262864330.287501752377 1 60326.321648518 2024-01-17T07:43:10.431927+00:00 19994330.287610486150 27870000.000039011240 262864330.287645816803 1 60326.321660078 2024-01-17T07:43:11.430705+00:00 19994330.287542015314 27870000.000078354031 262864330.287616670132 1 60326.321671639 2024-01-17T07:43:12.429626+00:00 19994330.287926301360 27870000.000020187348 262864330.287942767143 1 60326.321683206 2024-01-17T07:43:13.428961+00:00 19994330.287738617510 27870000.000035513192 262864330.287770450115 1 60326.321694802 2024-01-17T07:43:14.430863+00:00 19994330.287689700723 27869999.999986950308 262864330.287672936916 1 60326.321706451 2024-01-17T07:43:15.437333+00:00 19994330.287827607244 27869999.999983672053 262864330.287807583809 1 60326.321717926 2024-01-17T07:43:16.428847+00:00 19994330.287581715733 27869999.999992147088 262864330.287570148706 1 60326.321729541 2024-01-17T07:43:17.432351+00:00 19994330.287739731371 27869999.999997634441 262864330.287733674049 1 60326.321741093 2024-01-17T07:43:18.430421+00:00 19994330.287741307169 27869999.999967146665 262864330.287704765797 1 60326.321752675 2024-01-17T07:43:19.431111+00:00 19994330.287526872009 27869999.999956730753 262864330.287479907274 1 60326.321764262 2024-01-17T07:43:20.432249+00:00 19994330.287622194737 27869999.999988190830 262864330.287606686354 1 60326.321775770 2024-01-17T07:43:21.426487+00:00 19994330.287494309247 27870000.000062234700 262864330.287552833557 1 60326.321787364 2024-01-17T07:43:22.428288+00:00 19994330.287788223475 27870000.000050958246 262864330.287835478783 1 60326.321798947 2024-01-17T07:43:23.428993+00:00 19994330.287705898285 27870000.000040095299 262864330.287742286921 1 60326.321810547 2024-01-17T07:43:24.431259+00:00 19994330.287634775043 27869999.999988012016 262864330.287619113922 1 60326.321822120 2024-01-17T07:43:25.431194+00:00 19994330.287695683539 27870000.000007748604 262864330.287699729204 1 60326.321833694 2024-01-17T07:43:26.431195+00:00 19994330.287894450128 27870000.000033624470 262864330.287924379110 1 60326.321845223 2024-01-17T07:43:27.427292+00:00 19994330.287708859891 27869999.999929916114 262864330.287635058165 1 60326.321856848 2024-01-17T07:43:28.431688+00:00 19994330.287702925503 27869999.999934539199 262864330.287633776665 1 60326.321868390 2024-01-17T07:43:29.428881+00:00 19994330.287583991885 27869999.999946516007 262864330.287526786327 1 60326.321880021 2024-01-17T07:43:30.433835+00:00 19994330.287962738425 27869999.999982148409 262864330.287941187620 1 60326.321891536 2024-01-17T07:43:31.428661+00:00 19994330.287696309388 27869999.999997641891 262864330.287690252066 1 60326.321903131 2024-01-17T07:43:32.430500+00:00 19994330.287479858845 27870000.000012133271 262864330.287488281727 1 60326.321914745 2024-01-17T07:43:33.434035+00:00 19994330.287884581834 27870000.000050064176 262864330.287930965424 1 60326.321926323 2024-01-17T07:43:34.434267+00:00 19994330.287565659732 27870000.000083029270 262864330.287644982338 1 60326.321937873 2024-01-17T07:43:35.432254+00:00 19994330.287571948022 27870000.000017844141 262864330.287586092949 1 60326.321949433 2024-01-17T07:43:36.430987+00:00 19994330.287811584771 27869999.999974772334 262864330.287782669067 1 60326.321960988 2024-01-17T07:43:37.429406+00:00 19994330.287588272244 27869999.999944079667 262864330.287528663874 1 60326.321972596 2024-01-17T07:43:38.432345+00:00 19994330.287781827152 27869999.999977834523 262864330.287755966187 1 60326.321984143 2024-01-17T07:43:39.430003+00:00 19994330.287613201886 27869999.999894589186 262864330.287504106760 1 60326.321995705 2024-01-17T07:43:40.428905+00:00 19994330.287774588913 27869999.999964781106 262864330.287735670805 1 60326.322007271 2024-01-17T07:43:41.428195+00:00 19994330.287554990500 27870000.000021416694 262864330.287572711706 1 60326.322018916 2024-01-17T07:43:42.434322+00:00 19994330.287958450615 27869999.999981138855 262864330.287935882807 1 60326.322030460 2024-01-17T07:43:43.431708+00:00 19994330.287678565830 27870000.000043813139 262864330.287718683481 1 60326.322042007 2024-01-17T07:43:44.429386+00:00 19994330.287632785738 27870000.000048320740 262864330.287677407265 1 60326.322053617 2024-01-17T07:43:45.432529+00:00 19994330.287892159075 27870000.000049151480 262864330.287937611341 1 60326.322065153 2024-01-17T07:43:46.429192+00:00 19994330.287648707628 27870000.000041913241 262864330.287686914206 1 60326.322076792 2024-01-17T07:43:47.434841+00:00 19994330.287630274892 27870000.000002048910 262864330.287628650665 1 60326.322088312 2024-01-17T07:43:48.430157+00:00 19994330.287717383355 27869999.999991212040 262864330.287704885006 1 60326.322099857 2024-01-17T07:43:49.427619+00:00 19994330.287612833083 27869999.999883275479 262864330.287492394447 1 60326.322111452 2024-01-17T07:43:50.429498+00:00 19994330.287824068218 27869999.999966111034 262864330.287786483765 1 60326.322123039 2024-01-17T07:43:51.430514+00:00 19994330.287637941539 27869999.999948211014 262864330.287582457066 1 60326.322134663 2024-01-17T07:43:52.434936+00:00 19994330.287655588239 27869999.999971121550 262864330.287623018026 1 60326.322146154 2024-01-17T07:43:53.427738+00:00 19994330.287899952382 27870000.000066645443 262864330.287962883711 1 60326.322157748 2024-01-17T07:43:54.429442+00:00 19994330.287493795156 27870000.000024400651 262864330.287514507771 1 60326.322169327 2024-01-17T07:43:55.429839+00:00 19994330.287830922753 27870000.000040940940 262864330.287868171930 1 60326.322180856 2024-01-17T07:43:56.426007+00:00 19994330.287884496152 27870000.000071771443 262864330.287952572107 1 60326.322192511 2024-01-17T07:43:57.432906+00:00 19994330.287534791976 27870000.000017195940 262864330.287548303604 1 60326.322204058 2024-01-17T07:43:58.430607+00:00 19994330.287663117051 27869999.999988738447 262864330.287648141384 1 60326.322215700 2024-01-17T07:43:59.436430+00:00 19994330.287868484855 27869999.999908853322 262864330.287773668766 1 60326.322227217 2024-01-17T07:44:00.431524+00:00 19994330.287540577352 27869999.999962929636 262864330.287499815226 1 60326.322239329 2024-01-17T07:44:01.478006+00:00 19994330.287618182600 27869999.999988596886 262864330.287603080273 1 60326.322250426 2024-01-17T07:44:02.436788+00:00 19994330.287702471018 27870000.000012129545 262864330.287710905075 1 60326.322262057 2024-01-17T07:44:03.441755+00:00 19994330.287869628519 27869999.999958809465 262864330.287824749947 1 60326.322273606 2024-01-17T07:44:04.439522+00:00 19994330.287537503988 27870000.000042691827 262864330.287576496601 1 60326.322285177 2024-01-17T07:44:05.439304+00:00 19994330.287634119391 27869999.999967359006 262864330.287597775459 1 60326.322296743 2024-01-17T07:44:06.438643+00:00 19994330.287644159049 27870000.000068128109 262864330.287708580494 1 60326.322308356 2024-01-17T07:44:07.441996+00:00 19994330.287632036954 27870000.000043392181 262864330.287671744823 1 60326.322319825 2024-01-17T07:44:08.432903+00:00 19994330.287412676960 27870000.000051274896 262864330.287460237741 1 60326.322331468 2024-01-17T07:44:09.438830+00:00 19994330.287743482739 27869999.999963719398 262864330.287703514099 1 60326.322342940 2024-01-17T07:44:10.430031+00:00 19994330.287729449570 27869999.999947037548 262864330.287672787905 1 60326.322354586 2024-01-17T07:44:11.436267+00:00 19994330.287724915892 27869999.999991733581 262864330.287712961435 1 60326.322366171 2024-01-17T07:44:12.437128+00:00 19994330.287605691701 27869999.999885886908 262864330.287487894297 1 60326.322377709 2024-01-17T07:44:13.434082+00:00 19994330.287483975291 27869999.999992575496 262864330.287472844124 1 60326.322389300 2024-01-17T07:44:14.435490+00:00 19994330.287556082010 27869999.999978300184 262864330.287530690432 1 60326.322400812 2024-01-17T07:44:15.430180+00:00 19994330.287767127156 27870000.000011812896 262864330.287775218487 1 60326.322412426 2024-01-17T07:44:16.433565+00:00 19994330.287802428007 27870000.000032737851 262864330.287831455469 1 60326.322423921 2024-01-17T07:44:17.426747+00:00 19994330.287568405271 27870000.000104617327 262864330.287669301033 1 60326.322435552 2024-01-17T07:44:18.431717+00:00 19994330.287706889212 27870000.000040337443 262864330.287743538618 1 60326.322447114 2024-01-17T07:44:19.430611+00:00 19994330.287614822388 27870000.000003870577 262864330.287615001202 1 60326.322459170 2024-01-17T07:44:20.472306+00:00 19994330.287858285010 27869999.999979954213 262864330.287834525108 1 60326.322470326 2024-01-17T07:44:21.436198+00:00 19994330.287759944797 27869999.999977994710 262864330.287734270096 1 60326.322481853 2024-01-17T07:44:22.432078+00:00 19994330.287754025310 27869999.999944791198 262864330.287695139647 1 60326.322493396 2024-01-17T07:44:23.429432+00:00 19994330.287816274911 27869999.999942194670 262864330.287754774094 1 60326.322504957 2024-01-17T07:44:24.428301+00:00 19994330.287698000669 27869999.999967902899 262864330.287662208080 1 60326.322516630 2024-01-17T07:44:25.436854+00:00 19994330.287727512419 27870000.000020537525 262864330.287744343281 1 60326.322528167 2024-01-17T07:44:26.433602+00:00 19994330.287759654224 27869999.999995030463 262864330.287750989199 1 60326.322539681 2024-01-17T07:44:27.428441+00:00 19994330.287772532552 27870000.000060267746 262864330.287829101086 1 60326.322551338 2024-01-17T07:44:28.435631+00:00 19994330.287561815232 27870000.000048790127 262864330.287606894970 1 60326.322562867 2024-01-17T07:44:29.431704+00:00 19994330.287782672793 27869999.999990131706 262864330.287769109011 1 60326.322574486 2024-01-17T07:44:30.435583+00:00 19994330.287583250552 27870000.000019866973 262864330.287599444389 1 60326.322586027 2024-01-17T07:44:31.432783+00:00 19994330.287877358496 27870000.000063925982 262864330.287937581539 1 60326.322597614 2024-01-17T07:44:32.433834+00:00 19994330.287550490350 27869999.999981556088 262864330.287528336048 1 60326.322609187 2024-01-17T07:44:33.433766+00:00 19994330.287622503936 27869999.999917887151 262864330.287536710501 1 60326.322620741 2024-01-17T07:44:34.432019+00:00 19994330.287609037012 27869999.999965228140 262864330.287570565939 1 60326.322632338 2024-01-17T07:44:35.433979+00:00 19994330.287907857448 27869999.999943286180 262864330.287847459316 1 60326.322643916 2024-01-17T07:44:36.434340+00:00 19994330.287740029395 27870000.000034585595 262864330.287770897150 1 60326.322655475 2024-01-17T07:44:37.433007+00:00 19994330.287859834731 27870000.000090438873 262864330.287946581841 1 60326.322667100 2024-01-17T07:44:38.437489+00:00 19994330.287504415959 27870000.000002350658 262864330.287503063679 1 60326.322678579 2024-01-17T07:44:39.429263+00:00 19994330.287643872201 27870000.000075053424 262864330.287715226412 1 60326.322690217 2024-01-17T07:44:40.434781+00:00 19994330.287886094302 27870000.000040676445 262864330.287923067808 1 60326.322701732 2024-01-17T07:44:41.429620+00:00 19994330.287427622825 27869999.999983526766 262864330.287407457829 1 60326.322713478 2024-01-17T07:44:42.444470+00:00 19994330.287661254406 27869999.999966729432 262864330.287624299526 1 60326.322724904 2024-01-17T07:44:43.431682+00:00 19994330.287727739662 27870000.000002097338 262864330.287726134062 1 60326.322736444 2024-01-17T07:44:44.428777+00:00 19994330.287604618818 27869999.999969266355 262864330.287570208311 1 60326.322748026 2024-01-17T07:44:45.429482+00:00 19994330.287745259702 27869999.999970264733 262864330.287711828947 1 60326.322759625 2024-01-17T07:44:46.431595+00:00 19994330.287644531578 27870000.000017058104 262864330.287657886744 1 60326.322771171 2024-01-17T07:44:47.429199+00:00 19994330.287465929985 27870000.000014796853 262864330.287477016449 1 60326.322782807 2024-01-17T07:44:48.434540+00:00 19994330.288022849709 27870000.000013589859 262864330.288032740355 1 60326.322794354 2024-01-17T07:44:49.432165+00:00 19994330.287632267922 27870000.000049538910 262864330.287678092718 1 60326.322805866 2024-01-17T07:44:50.426776+00:00 19994330.287622757256 27870000.000035468489 262864330.287654519081 1 60326.322817474 2024-01-17T07:44:51.429711+00:00 19994330.287602994591 27869999.999992687255 262864330.287591993809 1 60326.322829024 2024-01-17T07:44:52.427656+00:00 19994330.287774853408 27869999.999998651445 262864330.287769824266 1 60326.322840620 2024-01-17T07:44:53.429536+00:00 19994330.287759140134 27869999.999938346446 262864330.287693798542 1 60326.322852215 2024-01-17T07:44:54.431381+00:00 19994330.287655901164 27869999.999997191131 262864330.287649393082 1 60326.322863827 2024-01-17T07:44:55.434630+00:00 19994330.287694286555 27869999.999923750758 262864330.287614345551 1 60326.322875358 2024-01-17T07:44:56.430961+00:00 19994330.287652511150 27869999.999993711710 262864330.287642538548 1 60326.322886921 2024-01-17T07:44:57.429982+00:00 19994330.287655569613 27869999.999969106168 262864330.287620961666 1 60326.322898534 2024-01-17T07:44:58.433300+00:00 19994330.287587065250 27870000.000045031309 262864330.287628412247 1 60326.322910021 2024-01-17T07:44:59.425785+00:00 19994330.287434209138 27870000.000044755638 262864330.287475287914 1 60326.322921645 2024-01-17T07:45:00.430105+00:00 19994330.287891119719 27869999.999967284501 262864330.287854701281 1 60326.322933310 2024-01-17T07:45:01.437971+00:00 19994330.287868320942 27870000.000080630183 262864330.287945270538 1 60326.322945405 2024-01-17T07:45:02.482950+00:00 19994330.287685550749 27870000.000078544021 262864330.287760406733 1 60326.322956497 2024-01-17T07:45:03.441332+00:00 19994330.287693262100 27869999.999976679683 262864330.287666261196 1 60326.322968083 2024-01-17T07:45:04.442383+00:00 19994330.287662614137 27870000.000002879649 262864330.287661820650 1 60326.322979639 2024-01-17T07:45:05.440790+00:00 19994330.287777699530 27870000.000000149012 262864330.287774145603 1 60326.322991232 2024-01-17T07:45:06.442442+00:00 19994330.287755992264 27869999.999951999635 262864330.287704288960 1 60326.323002732 2024-01-17T07:45:07.436042+00:00 19994330.287726584822 27869999.999950516969 262864330.287673413754 1 60326.323014349 2024-01-17T07:45:08.439739+00:00 19994330.287636425346 27869999.999974522740 262864330.287607252598 1 60326.323025882 2024-01-17T07:45:09.436211+00:00 19994330.287565771490 27870000.000048045069 262864330.287610113621 1 60326.323037420 2024-01-17T07:45:10.433105+00:00 19994330.287819024175 27870000.000008065253 262864330.287823408842 1 60326.323049035 2024-01-17T07:45:11.436593+00:00 19994330.287576336414 27870000.000022605062 262864330.287595242262 1 60326.323060585 2024-01-17T07:45:12.434531+00:00 19994330.287883076817 27870000.000048164278 262864330.287927538157 1 60326.323072178 2024-01-17T07:45:13.436193+00:00 19994330.287689551711 27870000.000055056065 262864330.287740886211 1 60326.323083778 2024-01-17T07:45:14.438387+00:00 19994330.287603963166 27870000.000020310283 262864330.287620604038 1 60326.323095304 2024-01-17T07:45:15.434303+00:00 19994330.287628103048 27869999.999992582947 262864330.287616997957 1 60326.323106878 2024-01-17T07:45:16.434242+00:00 19994330.287488110363 27869999.999860387295 262864330.287344783545 1 60326.323118480 2024-01-17T07:45:17.436703+00:00 19994330.287469662726 27869999.999974947423 262864330.287440896034 1 60326.323130072 2024-01-17T07:45:18.438237+00:00 19994330.287819068879 27869999.999990530312 262864330.287805885077 1 60326.323141582 2024-01-17T07:45:19.432712+00:00 19994330.287631601095 27869999.999971278012 262864330.287599176168 1 60326.323153198 2024-01-17T07:45:20.436284+00:00 19994330.287700615823 27870000.000008616596 262864330.287705540657 1 60326.323164722 2024-01-17T07:45:21.431983+00:00 19994330.287802498788 27870000.000041700900 262864330.287840485573 1 60326.323176369 2024-01-17T07:45:22.438277+00:00 19994330.287613894790 27870000.000027891248 262864330.287638098001 1 60326.323187953 2024-01-17T07:45:23.439163+00:00 19994330.287816446275 27870000.000075627118 262864330.287888377905 1 60326.323199441 2024-01-17T07:45:24.431688+00:00 19994330.288013339043 27870000.000013124198 262864330.288022756577 1 60326.323211058 2024-01-17T07:45:25.435418+00:00 19994330.287691462785 27870000.000017713755 262864330.287705481052 1 60326.323222597 2024-01-17T07:45:26.432367+00:00 19994330.287812300026 27869999.999951399863 262864330.287759989500 1 60326.323234159 2024-01-17T07:45:27.431404+00:00 19994330.287508320063 27869999.999984953552 262864330.287489563227 1 60326.323245669 2024-01-17T07:45:28.425804+00:00 19994330.287881281227 27869999.999981947243 262864330.287859529257 1 60326.323257331 2024-01-17T07:45:29.433359+00:00 19994330.287518963218 27870000.000011816621 262864330.287527084351 1 60326.323268839 2024-01-17T07:45:30.427701+00:00 19994330.287552941591 27869999.999983988702 262864330.287533253431 1 60326.323280487 2024-01-17T07:45:31.434086+00:00 19994330.287693306804 27870000.000012341887 262864330.287701964378 1 60326.323291978 2024-01-17T07:45:32.426916+00:00 19994330.287708885968 27870000.000045925379 262864330.287751108408 1 60326.323303652 2024-01-17T07:45:33.435535+00:00 19994330.287652935833 27869999.999992858618 262864330.287642091513 1 60326.323315164 2024-01-17T07:45:34.430183+00:00 19994330.287676464766 27870000.000033386052 262864330.287706136703 1 60326.323326718 2024-01-17T07:45:35.428393+00:00 19994330.287671688944 27870000.000035401434 262864330.287703394890 1 60326.323338313 2024-01-17T07:45:36.430245+00:00 19994330.287543281913 27870000.000010337681 262864330.287549912930 1 60326.323349928 2024-01-17T07:45:37.433834+00:00 19994330.287720669061 27870000.000003300607 262864330.287720292807 1 60326.323361418 2024-01-17T07:45:38.426546+00:00 19994330.287489082664 27869999.999944541603 262864330.287429928780 1 60326.323373019 2024-01-17T07:45:39.428867+00:00 19994330.287545576692 27869999.999965321273 262864330.287507176399 1 60326.323384568 2024-01-17T07:45:40.426644+00:00 19994330.287912115455 27869999.999982584268 262864330.287891030312 1 60326.323396158 2024-01-17T07:45:41.428105+00:00 19994330.287747390568 27869999.999945290387 262864330.287688970566 1 60326.323407729 2024-01-17T07:45:42.427760+00:00 19994330.287592966110 27870000.000062830746 262864330.287652105093 1 60326.323419363 2024-01-17T07:45:43.432977+00:00 19994330.287692688406 27870000.000044345856 262864330.287733346224 1 60326.323430903 2024-01-17T07:45:44.429994+00:00 19994330.287719897926 27870000.000010192394 262864330.287726402283 1 60326.323442489 2024-01-17T07:45:45.431097+00:00 19994330.287515442818 27870000.000013988465 262864330.287525713444 1 60326.323454061 2024-01-17T07:45:46.430818+00:00 19994330.287878345698 27870000.000115033239 262864330.287989675999 1 60326.323465594 2024-01-17T07:45:47.427354+00:00 19994330.287673089653 27869999.999938536435 262864330.287607938051 1 60326.323477154 2024-01-17T07:45:48.426085+00:00 19994330.287577971816 27870000.000017449260 262864330.287591755390 1 60326.323488743 2024-01-17T07:45:49.427392+00:00 19994330.287667870522 27869999.999933511019 262864330.287597686052 1 60326.323500296 2024-01-17T07:45:50.425606+00:00 19994330.287812776864 27869999.999956108630 262864330.287765175104 1 60326.323511955 2024-01-17T07:45:51.432887+00:00 19994330.287621669471 27869999.999945726246 262864330.287563711405 1 60326.323523526 2024-01-17T07:45:52.432669+00:00 19994330.287607949227 27869999.999986834824 262864330.287591069937 1 60326.323535067 2024-01-17T07:45:53.429777+00:00 19994330.287573136389 27870000.000021547079 262864330.287590980530 1 60326.323546649 2024-01-17T07:45:54.430511+00:00 19994330.287751186639 27870000.000008180737 262864330.287755668163 1 60326.323558218 2024-01-17T07:45:55.430023+00:00 19994330.287654593587 27870000.000110864639 262864330.287761747837 1 60326.323569772 2024-01-17T07:45:56.428268+00:00 19994330.287889875472 27870000.000045813620 262864330.287931978703 1 60326.323581344 2024-01-17T07:45:57.428087+00:00 19994330.287839591503 27869999.999984115362 262864330.287820011377 1 60326.323592940 2024-01-17T07:45:58.430002+00:00 19994330.287819892168 27869999.999989889562 262864330.287806093693 1 60326.323604555 2024-01-17T07:45:59.433554+00:00 19994330.287752408534 27869999.999950081110 262864330.287698805332 1 60326.323616076 2024-01-17T07:46:00.429004+00:00 19994330.287747777998 27869999.999959886074 262864330.287703961134 1 60326.323627613 2024-01-17T07:46:01.425789+00:00 19994330.287690717727 27869999.999977774918 262864330.287664800882 1 60326.323639437 2024-01-17T07:46:02.447314+00:00 19994330.287827685475 27869999.999961033463 262864330.287784993649 1 60326.323650933 2024-01-17T07:46:03.440639+00:00 19994330.287744812667 27870000.000046998262 262864330.287788122892 1 60326.323662545 2024-01-17T07:46:04.443850+00:00 19994330.287756755948 27870000.000049524009 262864330.287802577019 1 60326.323673947 2024-01-17T07:46:05.429028+00:00 19994330.287507213652 27870000.000030212104 262864330.287533730268 1 60326.323685673 2024-01-17T07:46:06.442148+00:00 19994330.287719067186 27870000.000057529658 262864330.287772893906 1 60326.323697226 2024-01-17T07:46:07.440322+00:00 19994330.287653930485 27870000.000050824136 262864330.287701040506 1 60326.323708769 2024-01-17T07:46:08.437632+00:00 19994330.287768792361 27869999.999967861921 262864330.287732958794 1 60326.323720338 2024-01-17T07:46:09.437183+00:00 19994330.287606570870 27869999.999989569187 262864330.287592440844 1 60326.323731903 2024-01-17T07:46:10.436388+00:00 19994330.287498153746 27869999.999971751124 262864330.287466198206 1 60326.323743496 2024-01-17T07:46:11.438057+00:00 19994330.287810623646 27869999.999915100634 262864330.287722021341 1 60326.323755128 2024-01-17T07:46:12.443068+00:00 19994330.287559192628 27869999.999919783324 262864330.287475258112 1 60326.323766624 2024-01-17T07:46:13.436320+00:00 19994330.287785217166 27869999.999949019402 262864330.287730515003 1 60326.323778412 2024-01-17T07:46:14.454839+00:00 19994330.287690665573 27870000.000054817647 262864330.287741780281 1 60326.323789791 2024-01-17T07:46:15.437915+00:00 19994330.287600584328 27870000.000022485852 262864330.287619352341 1 60326.323801375 2024-01-17T07:46:16.438761+00:00 19994330.287610109895 27870000.000095911324 262864330.287702322006 1 60326.323812841 2024-01-17T07:46:17.429521+00:00 19994330.287751764059 27870000.000043470412 262864330.287791550159 1 60326.323824464 2024-01-17T07:46:18.433711+00:00 19994330.287687871605 27870000.000046547502 262864330.287730723619 1 60326.323836083 2024-01-17T07:46:19.437569+00:00 19994330.287653725594 27869999.999968726188 262864330.287618756294 1 60326.323847614 2024-01-17T07:46:20.433861+00:00 19994330.287514057010 27869999.999945517629 262864330.287455886602 1 60326.323859298 2024-01-17T07:46:21.443349+00:00 19994330.287722043693 27869999.999973483384 262864330.287691831589 1 60326.323870767 2024-01-17T07:46:22.434238+00:00 19994330.287718482316 27869999.999978374690 262864330.287693142891 1 60326.323882380 2024-01-17T07:46:23.437639+00:00 19994330.287610862404 27869999.999952506274 262864330.287559658289 1 60326.323893899 2024-01-17T07:46:24.432870+00:00 19994330.287625864148 27870000.000024173409 262864330.287646353245 1 60326.323905563 2024-01-17T07:46:25.440590+00:00 19994330.287824787199 27869999.999981492758 262864330.287802577019 1 60326.323917060 2024-01-17T07:46:26.433972+00:00 19994330.287802353501 27870000.000064320862 262864330.287862956524 1 60326.323928716 2024-01-17T07:46:27.441083+00:00 19994330.287712875754 27870000.000076308846 262864330.287785470486 1 60326.323940258 2024-01-17T07:46:28.438317+00:00 19994330.287761539221 27870000.000033173710 262864330.287791013718 1 60326.323951827 2024-01-17T07:46:29.437889+00:00 19994330.287626810372 27870000.000000383705 262864330.287623494864 1 60326.323963372 2024-01-17T07:46:30.435307+00:00 19994330.287863858044 27869999.999972049147 262864330.287832200527 1 60326.323974891 2024-01-17T07:46:31.430528+00:00 19994330.287964235991 27870000.000022795051 262864330.287983328104 1 60326.323986552 2024-01-17T07:46:32.438099+00:00 19994330.287520732731 27869999.999983623624 262864330.287500649691 1 60326.323998093 2024-01-17T07:46:33.435182+00:00 19994330.287695620209 27869999.999920632690 262864330.287612557411 1 60326.324009602 2024-01-17T07:46:34.429592+00:00 19994330.287759039551 27869999.999969512224 262864330.287724852562 1 60326.324021176 2024-01-17T07:46:35.429662+00:00 19994330.287487566471 27869999.999981518835 262864330.287465393543 1 60326.324032750 2024-01-17T07:46:36.429652+00:00 19994330.287622403353 27870000.000035207719 262864330.287653893232 1 60326.324044375 2024-01-17T07:46:37.433999+00:00 19994330.287761747837 27870000.000037062913 262864330.287795126438 1 60326.324055955 2024-01-17T07:46:38.434521+00:00 19994330.287664044648 27870000.000067099929 262864330.287727475166 1 60326.324067479 2024-01-17T07:46:39.430218+00:00 19994330.287641733885 27869999.999973487109 262864330.287611514330 1 60326.324079060 2024-01-17T07:46:40.430825+00:00 19994330.287834856659 27870000.000027123839 262864330.287858277559 1 60326.324090700 2024-01-17T07:46:41.436476+00:00 19994330.287750732154 27870000.000041641295 262864330.287788659334 1 60326.324102193 2024-01-17T07:46:42.429508+00:00 19994330.287636753172 27869999.999988194555 262864330.287621259689 1 60326.324113848 2024-01-17T07:46:43.436452+00:00 19994330.287622116506 27869999.999969236553 262864330.287587672472 1 60326.324125336 2024-01-17T07:46:44.428987+00:00 19994330.287578880787 27869999.999958556145 262864330.287533730268 1 60326.324136892 2024-01-17T07:46:45.427468+00:00 19994330.287833385170 27869999.999961070716 262864330.287790775299 1 60326.324148466 2024-01-17T07:46:46.427446+00:00 19994330.287381291389 27869999.999956309795 262864330.287333905697 1 60326.324160054 2024-01-17T07:46:47.428652+00:00 19994330.287800122052 27870000.000037964433 262864330.287834405899 1 60326.324171616 2024-01-17T07:46:48.427628+00:00 19994330.287957116961 27870000.000081066042 262864330.288034498692 1 60326.324183195 2024-01-17T07:46:49.428047+00:00 19994330.287489801645 27870000.000037685037 262864330.287523776293 1 60326.324194779 2024-01-17T07:46:50.428888+00:00 19994330.287853796035 27869999.999997835606 262864330.287847936153 1 60326.324206367 2024-01-17T07:46:51.430090+00:00 19994330.287745058537 27870000.000042475760 262864330.287783831358 1 60326.324217935 2024-01-17T07:46:52.429600+00:00 19994330.287861134857 27869999.999957866967 262864330.287815302610 1 60326.324229484 2024-01-17T07:46:53.427454+00:00 19994330.287505403161 27870000.000035442412 262864330.287537157536 1 60326.324241085 2024-01-17T07:46:54.429745+00:00 19994330.287925355136 27869999.999959934503 262864330.287881612778 1 60326.324252676 2024-01-17T07:46:55.431242+00:00 19994330.287515722215 27869999.999997701496 262864330.287509739399 1 60326.324264213 2024-01-17T07:46:56.428045+00:00 19994330.287790246308 27869999.999990545213 262864330.287777096033 1 60326.324275800 2024-01-17T07:46:57.429095+00:00 19994330.287384785712 27869999.999966733158 262864330.287347823381 1 60326.324287362 2024-01-17T07:46:58.428135+00:00 19994330.287855267525 27870000.000005990267 262864330.287857562304 1 60326.324298995 2024-01-17T07:46:59.433141+00:00 19994330.287619922310 27870000.000010553747 262864330.287626773119 1 60326.324310543 2024-01-17T07:47:00.430869+00:00 19994330.287687018514 27870000.000019140542 262864330.287702441216 1 60326.324322146 2024-01-17T07:47:01.433470+00:00 19994330.287578627467 27870000.000054217875 262864330.287629127502 1 60326.324333709 2024-01-17T07:47:02.432441+00:00 19994330.287833523005 27870000.000001907349 262864330.287831723690 1 60326.324345311 2024-01-17T07:47:03.434895+00:00 19994330.287624344230 27870000.000024907291 262864330.287645578384 1 60326.324356853 2024-01-17T07:47:04.432150+00:00 19994330.287778466940 27869999.999968741089 262864330.287743508816 1 60326.324368410 2024-01-17T07:47:05.430583+00:00 19994330.287836529315 27869999.999985821545 262864330.287818640471 1 60326.324379948 2024-01-17T07:47:06.427526+00:00 19994330.287523739040 27869999.999955434352 262864330.287475496531 1 60326.324391566 2024-01-17T07:47:07.431289+00:00 19994330.287834748626 27869999.999941240996 262864330.287772297859 1 60326.324403131 2024-01-17T07:47:08.430511+00:00 19994330.287626523525 27870000.000015981495 262864330.287638813257 1 60326.324414771 2024-01-17T07:47:09.436230+00:00 19994330.287938762456 27870000.000029321760 262864330.287964403629 1 60326.324426348 2024-01-17T07:47:10.436450+00:00 19994330.287787273526 27870000.000027514994 262864330.287811100483 1 60326.324437862 2024-01-17T07:47:11.431290+00:00 19994330.287553314120 27870000.000015217811 262864330.287564843893 1 60326.324449431 2024-01-17T07:47:12.430852+00:00 19994330.287666931748 27870000.000068593770 262864330.287731826305 1 60326.324460967 2024-01-17T07:47:13.427545+00:00 19994330.287553325295 27870000.000042762607 262864330.287592411041 1 60326.324472537 2024-01-17T07:47:14.427236+00:00 19994330.287782110274 27869999.999960485846 262864330.287738889456 1 60326.324484114 2024-01-17T07:47:15.427463+00:00 19994330.287684444338 27869999.999978661537 262864330.287659406662 1 60326.324495743 2024-01-17T07:47:16.432153+00:00 19994330.287575900555 27869999.999932218343 262864330.287504434586 1 60326.324507267 2024-01-17T07:47:17.427849+00:00 19994330.287666842341 27870000.000003911555 262864330.287667036057 1 60326.324518833 2024-01-17T07:47:18.427202+00:00 19994330.287779401988 27869999.999993689358 262864330.287769377232 1 60326.324530464 2024-01-17T07:47:19.432041+00:00 19994330.287628348917 27870000.000017087907 262864330.287641733885 1 60326.324541965 2024-01-17T07:47:20.425719+00:00 19994330.287625323981 27870000.000006265938 262864330.287627875805 1 60326.324553618 2024-01-17T07:47:21.432620+00:00 19994330.287720590830 27870000.000050690025 262864330.287767589092 1 60326.324565202 2024-01-17T07:47:22.433460+00:00 19994330.287778116763 27870000.000021543354 262864330.287795960903 1 60326.324576738 2024-01-17T07:47:23.430155+00:00 19994330.287776336074 27869999.999997302890 262864330.287769973278 1 60326.324588298 2024-01-17T07:47:24.428987+00:00 19994330.287603903562 27870000.000021602958 262864330.287621825933 1 60326.324599936 2024-01-17T07:47:25.434434+00:00 19994330.287737447768 27870000.000007491559 262864330.287741243839 1 60326.324611463 2024-01-17T07:47:26.430375+00:00 19994330.287595011294 27869999.999990295619 262864330.287581592798 1 60326.324623045 2024-01-17T07:47:27.431036+00:00 19994330.287993155420 27869999.999970126897 262864330.287959605455 1 60326.324634607 2024-01-17T07:47:28.430079+00:00 19994330.287441290915 27869999.999991338700 262864330.287428915501 1 60326.324646179 2024-01-17T07:47:29.429867+00:00 19994330.287657540292 27869999.999969698489 262864330.287623524666 1 60326.324657790 2024-01-17T07:47:30.433060+00:00 19994330.287893481553 27869999.999985422939 262864330.287875205278 1 60326.324669310 2024-01-17T07:47:31.428390+00:00 19994330.287721600384 27870000.000037066638 262864330.287754982710 1 60326.324680890 2024-01-17T07:47:32.428892+00:00 19994330.287524130195 27870000.000018388033 262864330.287538826466 1 60326.324692493 2024-01-17T07:47:33.431407+00:00 19994330.287738021463 27870000.000058028847 262864330.287792354822 1 60326.324704037 2024-01-17T07:47:34.428818+00:00 19994330.287660904229 27870000.000014927238 262864330.287672132254 1 60326.324715650 2024-01-17T07:47:35.432153+00:00 19994330.287609022111 27870000.000053241849 262864330.287658542395 1 60326.324727214 2024-01-17T07:47:36.431270+00:00 19994330.287635862827 27869999.999994281679 262864330.287626445293 1 60326.324738747 2024-01-17T07:47:37.427711+00:00 19994330.287756420672 27869999.999965403229 262864330.287718117237 1 60326.324750348 2024-01-17T07:47:38.430038+00:00 19994330.287534344941 27869999.999981764704 262864330.287512421608 1 60326.324761927 2024-01-17T07:47:39.430492+00:00 19994330.287698909640 27869999.999974053353 262864330.287669241428 1 60326.324773519 2024-01-17T07:47:40.432018+00:00 19994330.287669271231 27869999.999965406954 262864330.287630975246 1 60326.324785054 2024-01-17T07:47:41.428666+00:00 19994330.287725862116 27869999.999956864864 262864330.287679046392 1 60326.324796627 2024-01-17T07:47:42.428593+00:00 19994330.287635330111 27870000.000081010163 262864330.287712633610 1 60326.324808205 2024-01-17T07:47:43.428857+00:00 19994330.287689637393 27870000.000021647662 262864330.287707567215 1 60326.324819786 2024-01-17T07:47:44.429554+00:00 19994330.287826657295 27870000.000039063394 262864330.287862032652 1 60326.324831357 2024-01-17T07:47:45.429268+00:00 19994330.287647351623 27870000.000027269125 262864330.287670910358 1 60326.324842941 2024-01-17T07:47:46.430118+00:00 19994330.287853106856 27869999.999992772937 262864330.287842214108 1 60326.324854479 2024-01-17T07:47:47.426946+00:00 19994330.287635620683 27869999.999975629151 262864330.287607550621 1 60326.324866112 2024-01-17T07:47:48.432069+00:00 19994330.287561342120 27869999.999999053776 262864330.287556707859 1 60326.324877663 2024-01-17T07:47:49.430089+00:00 19994330.287671636790 27869999.999929141253 262864330.287597060204 1 60326.324889224 2024-01-17T07:47:50.428964+00:00 19994330.287643484771 27869999.999981265515 262864330.287621051073 1 60326.324900806 2024-01-17T07:47:51.429631+00:00 19994330.287589073181 27869999.999937582761 262864330.287522971630 1 60326.324912404 2024-01-17T07:47:52.431707+00:00 19994330.287719886750 27870000.000053476542 262864330.287769645452 1 60326.324923971 2024-01-17T07:47:53.431061+00:00 19994330.287764322013 27870000.000030163676 262864330.287790775299 1 60326.324935514 2024-01-17T07:47:54.428446+00:00 19994330.287802629173 27870000.000006046146 262864330.287804991007 1 60326.324947088 2024-01-17T07:47:55.428351+00:00 19994330.287548325956 27870000.000033024698 262864330.287577658892 1 60326.324958712 2024-01-17T07:47:56.432759+00:00 19994330.287795625627 27870000.000032231212 262864330.287824183702 1 60326.324970296 2024-01-17T07:47:57.433543+00:00 19994330.287868607789 27869999.999963752925 262864330.287828683853 1 60326.324981883 2024-01-17T07:47:58.434715+00:00 19994330.287556845695 27870000.000015217811 262864330.287568390369 1 60326.324993447 2024-01-17T07:47:59.433839+00:00 19994330.287734687328 27869999.999927341938 262864330.287658333778 1 60326.325004934 2024-01-17T07:48:00.426307+00:00 19994330.287679035217 27869999.999975070357 262864330.287650436163 1 60326.325016558 2024-01-17T07:48:01.430592+00:00 19994330.287720728666 27869999.999975975603 262864330.287693023682 1 60326.325028196 2024-01-17T07:48:02.436150+00:00 19994330.287509161979 27869999.999982718378 262864330.287488192320 1 60326.325039747 2024-01-17T07:48:03.434127+00:00 19994330.287700235844 27869999.999982658774 262864330.287679195404 1 60326.325051334 2024-01-17T07:48:04.435283+00:00 19994330.287714172155 27870000.000018097460 262864330.287728577852 1 60326.325062854 2024-01-17T07:48:05.430627+00:00 19994330.287796914577 27870000.000055029988 262864330.287848234177 1 60326.325074493 2024-01-17T07:48:06.436191+00:00 19994330.287854999304 27870000.000071439892 262864330.287922739983 1 60326.325086092 2024-01-17T07:48:07.438294+00:00 19994330.287603899837 27869999.999988406897 262864330.287588596344 1 60326.325097661 2024-01-17T07:48:08.437901+00:00 19994330.287745214999 27870000.000005513430 262864330.287747025490 1 60326.325109208 2024-01-17T07:48:09.435527+00:00 19994330.287759978324 27870000.000003751367 262864330.287760049105 1 60326.325120769 2024-01-17T07:48:10.434484+00:00 19994330.287776876241 27869999.999988757074 262864330.287761956453 1 60326.325132325 2024-01-17T07:48:11.432877+00:00 19994330.287637244910 27869999.999938610941 262864330.287572145462 1 60326.325143888 2024-01-17T07:48:12.431914+00:00 19994330.287644535303 27869999.999980363995 262864330.287621200085 1 60326.325155420 2024-01-17T07:48:13.428328+00:00 19994330.287720527500 27869999.999973144382 262864330.287689983845 1 60326.325167017 2024-01-17T07:48:14.430293+00:00 19994330.287588533014 27870000.000031858683 262864330.287616699934 1 60326.325178640 2024-01-17T07:48:15.434521+00:00 19994330.287671402097 27870000.000080402941 262864330.287748098373 1 60326.325190227 2024-01-17T07:48:16.435663+00:00 19994330.287911307067 27870000.000049069524 262864330.287956655025 1 60326.325201835 2024-01-17T07:48:17.438518+00:00 19994330.287786122411 27870000.000041335821 262864330.287823766470 1 60326.325213381 2024-01-17T07:48:18.436097+00:00 19994330.287545252591 27870000.000043373555 262864330.287584930658 1 60326.325224936 2024-01-17T07:48:19.434416+00:00 19994330.287696339190 27870000.000023160130 262864330.287715792656 1 60326.325236509 2024-01-17T07:48:20.434399+00:00 19994330.287700019777 27869999.999965302646 262864330.287661641836 1 60326.325248020 2024-01-17T07:48:21.428912+00:00 19994330.287698019296 27869999.999955587089 262864330.287649929523 1 60326.325259653 2024-01-17T07:48:22.434037+00:00 19994330.287593994290 27869999.999968357384 262864330.287558645010 1 60326.325271197 2024-01-17T07:48:23.431413+00:00 19994330.287738490850 27869999.999938778579 262864330.287673592567 1 60326.325282760 2024-01-17T07:48:24.430454+00:00 19994330.287710875273 27869999.999999914318 262864330.287707090378 1 60326.325294458 2024-01-17T07:48:25.441174+00:00 19994330.287496265024 27870000.000002540648 262864330.287495106459 1 60326.325305950 2024-01-17T07:48:26.434111+00:00 19994330.287616197020 27870000.000035863370 262864330.287648350000 1 60326.325317563 2024-01-17T07:48:27.437477+00:00 19994330.287810705602 27870000.000024732202 262864330.287831753492 1 60326.325329062 2024-01-17T07:48:28.430925+00:00 19994330.287790007889 27870000.000048492104 262864330.287834793329 1 60326.325340628 2024-01-17T07:48:29.430216+00:00 19994330.287759169936 27870000.000012744218 262864330.287768244743 1 60326.325352202 2024-01-17T07:48:30.430290+00:00 19994330.287764798850 27870000.000016495585 262864330.287777602673 1 60326.325363821 2024-01-17T07:48:31.434127+00:00 19994330.287620294839 27869999.999996908009 262864330.287613511086 1 60326.325375439 2024-01-17T07:48:32.437898+00:00 19994330.287573952228 27869999.999909784645 262864330.287480056286 1 60326.325386973 2024-01-17T07:48:33.434444+00:00 19994330.287705413997 27869999.999935299158 262864330.287637025118 1 60326.325398500 2024-01-17T07:48:34.430389+00:00 19994330.287797611207 27869999.999972395599 262864330.287766307592 1 60326.325410110 2024-01-17T07:48:35.433499+00:00 19994330.287695899606 27869999.999983537942 262864330.287675738335 1 60326.325421677 2024-01-17T07:48:36.432901+00:00 19994330.287765864283 27870000.000038828701 262864330.287800997496 1 60326.325433298 2024-01-17T07:48:37.436950+00:00 19994330.287585355341 27869999.999993480742 262864330.287575125694 1 60326.325444778 2024-01-17T07:48:38.428820+00:00 19994330.287684030831 27870000.000060524791 262864330.287740856409 1 60326.325456396 2024-01-17T07:48:39.432628+00:00 19994330.287553362548 27870000.000024560839 262864330.287574231625 1 60326.325467953 2024-01-17T07:48:40.431140+00:00 19994330.287864800543 27869999.999976359308 262864330.287837475538 1 60326.325479509 2024-01-17T07:48:41.429579+00:00 19994330.287918500602 27869999.999978672713 262864330.287893474102 1 60326.325491183 2024-01-17T07:48:42.438239+00:00 19994330.287606503814 27870000.000039935112 262864330.287642747164 1 60326.325502651 2024-01-17T07:48:43.429063+00:00 19994330.287775568664 27869999.999925471842 262864330.287697345018 1 60326.325514209 2024-01-17T07:48:44.427607+00:00 19994330.287651181221 27869999.999962970614 262864330.287610471249 1 60326.325525810 2024-01-17T07:48:45.430011+00:00 19994330.287545070052 27869999.999946217984 262864330.287487566471 1 60326.325537360 2024-01-17T07:48:46.427929+00:00 19994330.287804000080 27869999.999993421137 262864330.287793725729 1 60326.325548986 2024-01-17T07:48:47.432334+00:00 19994330.287607371807 27869999.999982018024 262864330.287585705519 1 60326.325560509 2024-01-17T07:48:48.427955+00:00 19994330.287598762661 27870000.000071026385 262864330.287666082382 1 60326.325572089 2024-01-17T07:48:49.428534+00:00 19994330.287694025785 27870000.000038903207 262864330.287729233503 1 60326.325583656 2024-01-17T07:48:50.427867+00:00 19994330.287564251572 27870000.000003125519 262864330.287563681602 1 60326.325595330 2024-01-17T07:48:51.436498+00:00 19994330.287722997367 27870000.000078540295 262864330.287797838449 1 60326.325606845 2024-01-17T07:48:52.431416+00:00 19994330.287749975920 27870000.000019371510 262864330.287765651941 1 60326.325618471 2024-01-17T07:48:53.435851+00:00 19994330.287617702037 27869999.999973502010 262864330.287587523460 1 60326.325630000 2024-01-17T07:48:54.431966+00:00 19994330.287574492395 27869999.999900247902 262864330.287471055984 1 60326.325641560 2024-01-17T07:48:55.430793+00:00 19994330.287465609610 27869999.999988667667 262864330.287450581789 1 60326.325653111 2024-01-17T07:48:56.428745+00:00 19994330.287885848433 27869999.999999392778 262864330.287881553173 1 60326.325664730 2024-01-17T07:48:57.432669+00:00 19994330.287718906999 27869999.999981973320 262864330.287697196007 1 60326.325676287 2024-01-17T07:48:58.431203+00:00 19994330.287671692669 27870000.000050038099 262864330.287718027830 1 60326.325687922 2024-01-17T07:48:59.436481+00:00 19994330.287669185549 27870000.000011462718 262864330.287676960230 1 60326.325699368 2024-01-17T07:49:00.425404+00:00 19994330.287747025490 27870000.000053178519 262864330.287796497345 1 60326.325711031 2024-01-17T07:49:01.433079+00:00 19994330.287740282714 27870000.000052422285 262864330.287789016962 1 60326.325722666 2024-01-17T07:49:02.438294+00:00 19994330.287650499493 27870000.000019941479 262864330.287666738033 1 60326.325734191 2024-01-17T07:49:03.434069+00:00 19994330.287603881210 27870000.000018279999 262864330.287618458271 1 60326.325745770 2024-01-17T07:49:04.434538+00:00 19994330.287716001272 27869999.999972470105 262864330.287684768438 1 60326.325757335 2024-01-17T07:49:05.433794+00:00 19994330.287402775139 27869999.999904058874 262864330.287303149700 1 60326.325768949 2024-01-17T07:49:06.437149+00:00 19994330.287729158998 27869999.999994035810 262864330.287719488144 1 60326.325780465 2024-01-17T07:49:07.432223+00:00 19994330.287796456367 27870000.000002294779 262864330.287795066833 1 60326.325792043 2024-01-17T07:49:08.432495+00:00 19994330.287531688809 27869999.999962057918 262864330.287490069866 1 60326.325803610 2024-01-17T07:49:09.431889+00:00 19994330.287815950811 27870000.000035222620 262864330.287847489119 1 60326.325815179 2024-01-17T07:49:10.431452+00:00 19994330.287879958749 27870000.000088151544 262864330.287964403629 1 60326.325826797 2024-01-17T07:49:11.435270+00:00 19994330.287709094584 27870000.000035345554 262864330.287740737200 1 60326.325838301 2024-01-17T07:49:12.429237+00:00 19994330.287737425417 27870000.000035062432 262864330.287768781185 1 60326.325849855 2024-01-17T07:49:13.427498+00:00 19994330.287615884095 27870000.000003010035 262864330.287615209818 1 60326.325861476 2024-01-17T07:49:14.431522+00:00 19994330.287745948881 27869999.999960780144 262864330.287703037262 1 60326.325873026 2024-01-17T07:49:15.429419+00:00 19994330.287663944066 27870000.000005703419 262864330.287665933371 1 60326.325884618 2024-01-17T07:49:16.431003+00:00 19994330.287507150322 27869999.999948944896 262864330.287452399731 1 60326.325896212 2024-01-17T07:49:17.432708+00:00 19994330.287667673081 27869999.999945562333 262864330.287609517574 1 60326.325907742 2024-01-17T07:49:18.428918+00:00 19994330.287506196648 27870000.000009976327 262864330.287512481213 1 60326.325919334 2024-01-17T07:49:19.430439+00:00 19994330.287749912590 27869999.999964982271 262864330.287711203098 1 60326.325930930 2024-01-17T07:49:20.432332+00:00 19994330.287684407085 27870000.000021640211 262864330.287702351809 1 60326.325942438 2024-01-17T07:49:21.426638+00:00 19994330.287625502795 27870000.000056151301 262864330.287677943707 1 60326.325954024 2024-01-17T07:49:22.427627+00:00 19994330.287766754627 27870000.000040311366 262864330.287803381681 1 60326.325965660 2024-01-17T07:49:23.433033+00:00 19994330.287765447050 27870000.000037644058 262864330.287799388170 1 60326.325977225 2024-01-17T07:49:24.432235+00:00 19994330.287372719496 27869999.999993458390 262864330.287362456322 1 60326.325988743 2024-01-17T07:49:25.427459+00:00 19994330.287684410810 27869999.999914757907 262864330.287595480680 1 60326.326000354 2024-01-17T07:49:26.430555+00:00 19994330.287718106061 27869999.999955758452 262864330.287670195103 1 60326.326011927 2024-01-17T07:49:27.430469+00:00 19994330.287668526173 27869999.999957051128 262864330.287621885538 1 60326.326023485 2024-01-17T07:49:28.429048+00:00 19994330.287611171603 27870000.000011205673 262864330.287618696690 1 60326.326035095 2024-01-17T07:49:29.432223+00:00 19994330.287594415247 27869999.999980300665 262864330.287571012974 1 60326.326046614 2024-01-17T07:49:30.427395+00:00 19994330.287684284151 27870000.000043638051 262864330.287724226713 1 60326.326058184 2024-01-17T07:49:31.427083+00:00 19994330.287648603320 27870000.000031717122 262864330.287676632404 1 60326.326069821 2024-01-17T07:49:32.432539+00:00 19994330.287780970335 27870000.000015377998 262864330.287792652845 1 60326.326081384 2024-01-17T07:49:33.431532+00:00 19994330.287776265293 27870000.000021334738 262864330.287793904543 1 60326.326092933 2024-01-17T07:49:34.429420+00:00 19994330.287695348263 27870000.000017348677 262864330.287708997726 1 60326.326104551 2024-01-17T07:49:35.433221+00:00 19994330.287491299212 27869999.999973211437 262864330.287460803986 1 60326.326116079 2024-01-17T07:49:36.429250+00:00 19994330.287738405168 27870000.000005420297 262864330.287740141153 1 60326.326127686 2024-01-17T07:49:37.432039+00:00 19994330.287746183574 27869999.999982923269 262864330.287725418806 1 60326.326139229 2024-01-17T07:49:38.429365+00:00 19994330.287450790405 27869999.999928165227 262864330.287375271320 1 60326.326150780 2024-01-17T07:49:39.427365+00:00 19994330.287817876786 27869999.999939542264 262864330.287753701210 1 60326.326162357 2024-01-17T07:49:40.427655+00:00 19994330.287584017962 27869999.999969221652 262864330.287549525499 1 60326.326173980 2024-01-17T07:49:41.431840+00:00 19994330.287775173783 27869999.999965511262 262864330.287737011909 1 60326.326185541 2024-01-17T07:49:42.430760+00:00 19994330.287641789764 27870000.000074896961 262864330.287712991238 1 60326.326197146 2024-01-17T07:49:43.433404+00:00 19994330.287777606398 27870000.000042185187 262864330.287816107273 1 60326.326208680 2024-01-17T07:49:44.429939+00:00 19994330.287642952055 27870000.000024743378 262864330.287663996220 1 60326.326220269 2024-01-17T07:49:45.431264+00:00 19994330.287364803255 27869999.999982804060 262864330.287343919277 1 60326.326231865 2024-01-17T07:49:46.433153+00:00 19994330.287829205394 27870000.000095367432 262864330.287920892239 1 60326.326243421 2024-01-17T07:49:47.431574+00:00 19994330.287882074714 27870000.000018924475 262864330.287897288799 1 60326.326254981 2024-01-17T07:49:48.430343+00:00 19994330.287456333637 27869999.999937921762 262864330.287390559912 1 60326.326266583 2024-01-17T07:49:49.432799+00:00 19994330.287652838975 27869999.999928496778 262864330.287577658892 1 60326.326278148 2024-01-17T07:49:50.431986+00:00 19994330.287581183016 27869999.999983642250 262864330.287561118603 1 60326.326289700 2024-01-17T07:49:51.430098+00:00 19994330.287593390793 27869999.999991565943 262864330.287581264973 1 60326.326301272 2024-01-17T07:49:52.429903+00:00 19994330.287835039198 27870000.000031694770 262864330.287863045931 1 60326.326312826 2024-01-17T07:49:53.428182+00:00 19994330.287816841155 27870000.000032573938 262864330.287845730782 1 60326.326324409 2024-01-17T07:49:54.428972+00:00 19994330.287829376757 27870000.000042524189 262864330.287868201733 1 60326.326335978 2024-01-17T07:49:55.428525+00:00 19994330.287555214018 27870000.000040743500 262864330.287592262030 1 60326.326347597 2024-01-17T07:49:56.432359+00:00 19994330.287704978138 27870000.000004738569 262864330.287706017494 1 60326.326359155 2024-01-17T07:49:57.430958+00:00 19994330.287724960595 27869999.999982479960 262864330.287703752518 1 60326.326370697 2024-01-17T07:49:58.428195+00:00 19994330.287635948509 27869999.999993767589 262864330.287626028061 1 60326.326382279 2024-01-17T07:49:59.428918+00:00 19994330.287512350827 27869999.999933484942 262864330.287442147732 1 60326.326393910 2024-01-17T07:50:00.433854+00:00 19994330.287627998739 27869999.999963395298 262864330.287587702274 1 60326.326407239 2024-01-17T07:50:01.585482+00:00 19994330.287739329040 27869999.999994840473 262864330.287730485201 1 60326.326418580 2024-01-17T07:50:02.565360+00:00 19994330.287622716278 27870000.000009153038 262864330.287628173828 1 60326.326429233 2024-01-17T07:50:03.485753+00:00 19994330.287806373090 27869999.999997917563 262864330.287800580263 1 60326.326440237 2024-01-17T07:50:04.436514+00:00 19994330.287718065083 27870000.000027116388 262864330.287741482258 1 60326.326451978 2024-01-17T07:50:05.450926+00:00 19994330.287695821375 27870000.000042315573 262864330.287734448910 1 60326.326463403 2024-01-17T07:50:06.438026+00:00 19994330.287621680647 27869999.999998707324 262864330.287616699934 1 60326.326475061 2024-01-17T07:50:07.445233+00:00 19994330.287791471928 27870000.000022862107 262864330.287810623646 1 60326.326486525 2024-01-17T07:50:08.435795+00:00 19994330.287800781429 27869999.999981012195 262864330.287778109312 1 60326.326498102 2024-01-17T07:50:09.436031+00:00 19994330.287654247135 27869999.999940335751 262864330.287590891123 1 60326.326509674 2024-01-17T07:50:10.435832+00:00 19994330.287692885846 27869999.999940052629 262864330.287629216909 1 60326.326521247 2024-01-17T07:50:11.435705+00:00 19994330.287591576576 27870000.000015947968 262864330.287603825331 1 60326.326532799 2024-01-17T07:50:12.433836+00:00 19994330.287559829652 27869999.999929849058 262864330.287485986948 1 60326.326544381 2024-01-17T07:50:13.434535+00:00 19994330.287692066282 27870000.000014934689 262864330.287703305483 1 60326.326556048 2024-01-17T07:50:14.442575+00:00 19994330.287860013545 27870000.000021435320 262864330.287877738476 1 60326.326567492 2024-01-17T07:50:15.431302+00:00 19994330.287768956274 27870000.000006865710 262864330.287772119045 1 60326.326579060 2024-01-17T07:50:16.430769+00:00 19994330.287571236491 27870000.000040214509 262864330.287607729435 1 60326.326590657 2024-01-17T07:50:17.432804+00:00 19994330.287709824741 27870000.000037945807 262864330.287744075060 1 60326.326602200 2024-01-17T07:50:18.430047+00:00 19994330.287662919611 27870000.000043347478 262864330.287702560425 1 60326.326613786 2024-01-17T07:50:19.431073+00:00 19994330.287773378193 27870000.000027678907 262864330.287797361612 1 60326.326625343 2024-01-17T07:50:20.429656+00:00 19994330.287567492574 27869999.999971136451 262864330.287534952164 1 60326.326637072 2024-01-17T07:50:21.443047+00:00 19994330.287748884410 27869999.999909646809 262864330.287654817104 1 60326.326648562 2024-01-17T07:50:22.435743+00:00 19994330.287584744394 27869999.999958973378 262864330.287540018559 1 60326.326660079 2024-01-17T07:50:23.430849+00:00 19994330.287850793451 27869999.999973621219 262864330.287820726633 1 60326.326671623 2024-01-17T07:50:24.428230+00:00 19994330.287822064012 27869999.999989051372 262864330.287807434797 1 60326.326683240 2024-01-17T07:50:25.431980+00:00 19994330.287608098239 27869999.999985147268 262864330.287589550018 1 60326.326695329 2024-01-17T07:50:26.476396+00:00 19994330.287746369839 27870000.000029068440 262864330.287771731615 1 60326.326706478 2024-01-17T07:50:27.439730+00:00 19994330.287676259875 27870000.000034458935 262864330.287707030773 1 60326.326717976 2024-01-17T07:50:28.433086+00:00 19994330.287857484072 27869999.999984141439 262864330.287837922573 1 60326.326729510 2024-01-17T07:50:29.429610+00:00 19994330.287769399583 27870000.000053510070 262864330.287819236517 1 60326.326741068 2024-01-17T07:50:30.428255+00:00 19994330.287794765085 27870000.000017281622 262864330.287808358669 1 60326.326752625 2024-01-17T07:50:31.426829+00:00 19994330.287732571363 27869999.999924179167 262864330.287653058767 1 60326.326764238 2024-01-17T07:50:32.430119+00:00 19994330.287726823241 27869999.999956507236 262864330.287679642439 1 60326.326775855 2024-01-17T07:50:33.433930+00:00 19994330.287748530507 27869999.999960467219 262864330.287705302238 1 60326.326787674 2024-01-17T07:50:34.455066+00:00 19994330.287504903972 27870000.000006485730 262864330.287507712841 1 60326.326799043 2024-01-17T07:50:35.437372+00:00 19994330.287729013711 27869999.999961216003 262864330.287686556578 1 60326.326810592 2024-01-17T07:50:36.435175+00:00 19994330.287776805460 27870000.000017553568 262864330.287790656090 1 60326.326822189 2024-01-17T07:50:37.437145+00:00 19994330.287719383836 27870000.000031106174 262864330.287746787071 1 60326.326833718 2024-01-17T07:50:38.433288+00:00 19994330.287715800107 27870000.000087760389 262864330.287799865007 1 60326.326845308 2024-01-17T07:50:39.434615+00:00 19994330.287851009518 27870000.000028580427 262864330.287875890732 1 60326.326856899 2024-01-17T07:50:40.436103+00:00 19994330.287612721324 27870000.000025432557 262864330.287634432316 1 60326.326868444 2024-01-17T07:50:41.433569+00:00 19994330.287653300911 27869999.999957427382 262864330.287607043982 1 60326.326880031 2024-01-17T07:50:42.434674+00:00 19994330.287603415549 27869999.999999623746 262864330.287599325180 1 60326.326891572 2024-01-17T07:50:43.431861+00:00 19994330.287718221545 27869999.999960120767 262864330.287674665451 1 60326.326903139 2024-01-17T07:50:44.431217+00:00 19994330.287871226668 27869999.999987564981 262864330.287855088711 1 60326.326914718 2024-01-17T07:50:45.431649+00:00 19994330.287623014301 27869999.999970883131 262864330.287590205669 1 60326.326926283 2024-01-17T07:50:46.430796+00:00 19994330.287752971053 27869999.999987665564 262864330.287736952305 1 60326.326937813 2024-01-17T07:50:47.427030+00:00 19994330.287798978388 27869999.999989219010 262864330.287784487009 1 60326.326949457 2024-01-17T07:50:48.433098+00:00 19994330.287780169398 27870000.000038404018 262864330.287814885378 1 60326.326960983 2024-01-17T07:50:49.428903+00:00 19994330.287853952497 27870000.000091742724 262864330.287941992283 1 60326.326972584 2024-01-17T07:50:50.431270+00:00 19994330.287791196257 27870000.000047773123 262864330.287835270166 1 60326.326984150 2024-01-17T07:50:51.430602+00:00 19994330.287677440792 27869999.999987892807 262864330.287661641836 1 60326.326995731 2024-01-17T07:50:52.431194+00:00 19994330.287612590939 27869999.999958325177 262864330.287567228079 1 60326.327007279 2024-01-17T07:50:53.428939+00:00 19994330.287707112730 27869999.999986354262 262864330.287689775229 1 60326.327018857 2024-01-17T07:50:54.429295+00:00 19994330.287753563374 27869999.999904692173 262864330.287654548883 1 60326.327030434 2024-01-17T07:50:55.429536+00:00 19994330.287721138448 27869999.999966431409 262864330.287683874369 1 60326.327042036 2024-01-17T07:50:56.431897+00:00 19994330.287684332579 27869999.999959561974 262864330.287640184164 1 60326.327053567 2024-01-17T07:50:57.428239+00:00 19994330.287708789110 27870000.000034287572 262864330.287739366293 1 60326.327065130 2024-01-17T07:50:58.427207+00:00 19994330.287798736244 27870000.000033862889 262864330.287828892469 1 60326.327076781 2024-01-17T07:50:59.433849+00:00 19994330.287901192904 27870000.000027548522 262864330.287925034761 1 60326.327088347 2024-01-17T07:51:00.433138+00:00 19994330.287598531693 27870000.000038560480 262864330.287633389235 1 60326.327099930 2024-01-17T07:51:01.433935+00:00 19994330.287816178054 27870000.000028558075 262864330.287841022015 1 60326.327111492 2024-01-17T07:51:02.432906+00:00 19994330.287418290973 27869999.999997772276 262864330.287412345409 1 60326.327123085 2024-01-17T07:51:03.434556+00:00 19994330.287787690759 27869999.999941285700 262864330.287725269794 1 60326.327134708 2024-01-17T07:51:04.438797+00:00 19994330.287490475923 27869999.999956034124 262864330.287442833185 1 60326.327146148 2024-01-17T07:51:05.427234+00:00 19994330.287716373801 27869999.999978069216 262864330.287690758705 1 60326.327157780 2024-01-17T07:51:06.432192+00:00 19994330.287725880742 27870000.000006895512 262864330.287729084492 1 60326.327169362 2024-01-17T07:51:07.432816+00:00 19994330.287613824010 27869999.999996829778 262864330.287606954575 1 60326.327180972 2024-01-17T07:51:08.436030+00:00 19994330.287714045495 27869999.999972544611 262864330.287682890892 1 60326.327192560 2024-01-17T07:51:09.437145+00:00 19994330.287611223757 27870000.000039689243 262864330.287647217512 1 60326.327204087 2024-01-17T07:51:10.433088+00:00 19994330.287920825183 27870000.000021710992 262864330.287938833237 1 60326.327215677 2024-01-17T07:51:11.434477+00:00 19994330.287783592939 27870000.000018350780 262864330.287798255682 1 60326.327227188 2024-01-17T07:51:12.429014+00:00 19994330.287753697485 27870000.000040370971 262864330.287790387869 1 60326.327238809 2024-01-17T07:51:13.433137+00:00 19994330.287514735013 27870000.000006549060 262864330.287517607212 1 60326.327250382 2024-01-17T07:51:14.433000+00:00 19994330.287616755813 27869999.999993648380 262864330.287606716156 1 60326.327261930 2024-01-17T07:51:15.430742+00:00 19994330.287508711219 27869999.999933209270 262864330.287438213825 1 60326.327273530 2024-01-17T07:51:16.432967+00:00 19994330.287648729980 27869999.999944638461 262864330.287589669228 1 60326.327285098 2024-01-17T07:51:17.432474+00:00 19994330.287661891431 27869999.999990526587 262864330.287648707628 1 60326.327296639 2024-01-17T07:51:18.429609+00:00 19994330.287898022681 27869999.999982107431 262864330.287876456976 1 60326.327308223 2024-01-17T07:51:19.430453+00:00 19994330.287774205208 27870000.000014416873 262864330.287784934044 1 60326.327319915 2024-01-17T07:51:20.440652+00:00 19994330.287675742060 27870000.000006753951 262864330.287678807974 1 60326.327331391 2024-01-17T07:51:21.432214+00:00 19994330.287616197020 27870000.000066369772 262864330.287678867579 1 60326.327342919 2024-01-17T07:51:22.428182+00:00 19994330.287917748094 27870000.000051282346 262864330.287965357304 1 60326.327354542 2024-01-17T07:51:23.432480+00:00 19994330.287637554109 27870000.000045139343 262864330.287679016590 1 60326.327366081 2024-01-17T07:51:24.429402+00:00 19994330.287717297673 27870000.000025592744 262864330.287739217281 1 60326.327377641 2024-01-17T07:51:25.428195+00:00 19994330.287590622902 27869999.999933965504 262864330.287520885468 1 60326.327389219 2024-01-17T07:51:26.428552+00:00 19994330.287583950907 27869999.999954134226 262864330.287534385920 1 60326.327400850 2024-01-17T07:51:27.433435+00:00 19994330.287813115865 27869999.999910708517 262864330.287720143795 1 60326.327412343 2024-01-17T07:51:28.426444+00:00 19994330.287541490048 27869999.999940343201 262864330.287478119135 1 60326.327423950 2024-01-17T07:51:29.429291+00:00 19994330.287562590092 27869999.999991472811 262864330.287550359964 1 60326.327435559 2024-01-17T07:51:30.432249+00:00 19994330.287830278277 27870000.000037949532 262864330.287864506245 1 60326.327447116 2024-01-17T07:51:31.430845+00:00 19994330.287765465677 27870000.000037997961 262864330.287799775600 1 60326.327458697 2024-01-17T07:51:32.431451+00:00 19994330.287418037653 27870000.000045888126 262864330.287460237741 1 60326.327470264 2024-01-17T07:51:33.430801+00:00 19994330.287729989737 27870000.000059667975 262864330.287785947323 1 60326.327481878 2024-01-17T07:51:34.434309+00:00 19994330.287704333663 27869999.999997869134 262864330.287698507309 1 60326.327493404 2024-01-17T07:51:35.430085+00:00 19994330.287643704563 27870000.000021435320 262864330.287661433220 1 60326.327504955 2024-01-17T07:51:36.428141+00:00 19994330.287772752345 27869999.999993689358 262864330.287762731314 1 60326.327516560 2024-01-17T07:51:37.430813+00:00 19994330.287683442235 27869999.999997563660 262864330.287677288055 1 60326.327528160 2024-01-17T07:51:38.433019+00:00 19994330.287766691297 27869999.999895501882 262864330.287658512592 1 60326.327539712 2024-01-17T07:51:39.431110+00:00 19994330.287305053324 27869999.999952558428 262864330.287253916264 1 60326.327551263 2024-01-17T07:51:40.429149+00:00 19994330.287755541503 27869999.999990362674 262864330.287742227316 1 60326.327562850 2024-01-17T07:51:41.430185+00:00 19994330.287810567766 27870000.000010322779 262864330.287817180157 1 60326.327574454 2024-01-17T07:51:42.432846+00:00 19994330.287700127810 27870000.000016372651 262864330.287712782621 1 60326.327586008 2024-01-17T07:51:43.431105+00:00 19994330.287400215864 27870000.000056341290 262864330.287452846766 1 60326.327597553 2024-01-17T07:51:44.428571+00:00 19994330.287972453982 27870000.000067166984 262864330.288035929203 1 60326.327609151 2024-01-17T07:51:45.430619+00:00 19994330.287600249052 27869999.999990224838 262864330.287586778402 1 60326.327620746 2024-01-17T07:51:46.432433+00:00 19994330.287553429604 27870000.000003956258 262864330.287553697824 1 60326.327632269 2024-01-17T07:51:47.428020+00:00 19994330.287705752999 27870000.000003617257 262864330.287705659866 1 60326.327643883 2024-01-17T07:51:48.431513+00:00 19994330.287720482796 27869999.999965198338 262864330.287681967020 1 60326.327655453 2024-01-17T07:51:49.431138+00:00 19994330.287340581417 27869999.999911282212 262864330.287248164415 1 60326.327667056 2024-01-17T07:51:50.433593+00:00 19994330.287769455463 27870000.000046670437 262864330.287812441587 1 60326.327678606 2024-01-17T07:51:51.431582+00:00 19994330.287760667503 27870000.000001642853 262864330.287758618593 1 60326.327690133 2024-01-17T07:51:52.427476+00:00 19994330.287766639143 27869999.999982856214 262864330.287745803595 1 60326.327701710 2024-01-17T07:51:53.427742+00:00 19994330.287537552416 27870000.000006549060 262864330.287540405989 1 60326.327713316 2024-01-17T07:51:54.430549+00:00 19994330.287758164108 27870000.000025860965 262864330.287780344486 1 60326.327724890 2024-01-17T07:51:55.430464+00:00 19994330.287640113384 27869999.999998003244 262864330.287634432316 1 60326.327736486 2024-01-17T07:51:56.432391+00:00 19994330.287751108408 27870000.000020515174 262864330.287767916918 1 60326.327748074 2024-01-17T07:51:57.433557+00:00 19994330.287857253104 27869999.999976944178 262864330.287830501795 1 60326.327759622 2024-01-17T07:51:58.431329+00:00 19994330.287706643343 27870000.000000070781 262864330.287703007460 1 60326.327771165 2024-01-17T07:51:59.428644+00:00 19994330.287609931082 27869999.999994195998 262864330.287600427866 1 60326.327782738 2024-01-17T07:52:00.428519+00:00 19994330.287832573056 27869999.999978240579 262864330.287807106972 1 60326.327794374 2024-01-17T07:52:01.433948+00:00 19994330.287600640208 27869999.999983109534 262864330.287580043077 1 60326.327806060 2024-01-17T07:52:02.443584+00:00 19994330.287552908063 27869999.999986801296 262864330.287536025047 1 60326.327817598 2024-01-17T07:52:03.440468+00:00 19994330.287763182074 27870000.000010706484 262864330.287770181894 1 60326.327829141 2024-01-17T07:52:04.437801+00:00 19994330.287923492491 27870000.000043176115 262864330.287962973118 1 60326.327840804 2024-01-17T07:52:05.445430+00:00 19994330.287657350302 27870000.000031832606 262864330.287685483694 1 60326.327852296 2024-01-17T07:52:06.438392+00:00 19994330.287640433758 27870000.000042766333 262864330.287679493427 1 60326.327863882 2024-01-17T07:52:07.439424+00:00 19994330.287620864809 27870000.000002689660 262864330.287619858980 1 60326.327875481 2024-01-17T07:52:08.441595+00:00 19994330.287689201534 27869999.999995946884 262864330.287681460381 1 60326.327886951 2024-01-17T07:52:09.432570+00:00 19994330.287511952221 27869999.999951999635 262864330.287460237741 1 60326.327898584 2024-01-17T07:52:10.437688+00:00 19994330.287671718746 27869999.999957170337 262864330.287625193596 1 60326.327910119 2024-01-17T07:52:11.434303+00:00 19994330.287611015141 27869999.999988403171 262864330.287595719099 1 60326.327921730 2024-01-17T07:52:12.437424+00:00 19994330.287720896304 27869999.999989129603 262864330.287706315517 1 60326.327933263 2024-01-17T07:52:13.433919+00:00 19994330.287679988891 27870000.000033408403 262864330.287709712982 1 60326.327944860 2024-01-17T07:52:14.435868+00:00 19994330.287422586232 27869999.999986667186 262864330.287405580282 1 60326.327956374 2024-01-17T07:52:15.430715+00:00 19994330.287762548774 27870000.000018160790 262864330.287777006626 1 60326.327967931 2024-01-17T07:52:16.429242+00:00 19994330.287629384547 27870000.000028889626 262864330.287654578686 1 60326.327979747 2024-01-17T07:52:17.450174+00:00 19994330.288010574877 27870000.000044751912 262864330.288051635027 1 60326.327991113 2024-01-17T07:52:18.432136+00:00 19994330.287679437548 27870000.000018339604 262864330.287694066763 1 60326.328002707 2024-01-17T07:52:19.433841+00:00 19994330.287839394063 27870000.000013146549 262864330.287848830223 1 60326.328014336 2024-01-17T07:52:20.438627+00:00 19994330.287470079958 27869999.999941267073 262864330.287407636642 1 60326.328025832 2024-01-17T07:52:21.431872+00:00 19994330.287790279835 27869999.999970547855 262864330.287757128477 1 60326.328037416 2024-01-17T07:52:22.432750+00:00 19994330.287639740855 27869999.999989155680 262864330.287625193596 1 60326.328048945 2024-01-17T07:52:23.428860+00:00 19994330.287703160197 27869999.999972857535 262864330.287672311068 1 60326.328060615 2024-01-17T07:52:24.437127+00:00 19994330.287682011724 27869999.999979205430 262864330.287657499313 1 60326.328072120 2024-01-17T07:52:25.431124+00:00 19994330.287755142897 27870000.000051051378 262864330.287802487612 1 60326.328083779 2024-01-17T07:52:26.438532+00:00 19994330.287609074265 27869999.999984897673 262864330.287590265274 1 60326.328095345 2024-01-17T07:52:27.437768+00:00 19994330.287627294660 27870000.000051256269 262864330.287674844265 1 60326.328106950 2024-01-17T07:52:28.440435+00:00 19994330.287924364209 27870000.000027574599 262864330.287948250771 1 60326.328118407 2024-01-17T07:52:29.430351+00:00 19994330.287791166455 27870000.000016964972 262864330.287804424763 1 60326.328130000 2024-01-17T07:52:30.432032+00:00 19994330.287598773837 27869999.999947421253 262864330.287542521954 1 60326.328141573 2024-01-17T07:52:31.431891+00:00 19994330.287786889821 27869999.999990969896 262864330.287774175406 1 60326.328153157 2024-01-17T07:52:32.432749+00:00 19994330.287776701152 27869999.999953307211 262864330.287726312876 1 60326.328164753 2024-01-17T07:52:33.434608+00:00 19994330.287879511714 27869999.999942589551 262864330.287818431854 1 60326.328176254 2024-01-17T07:52:34.428396+00:00 19994330.287686776370 27870000.000019982457 262864330.287703037262 1 60326.328187900 2024-01-17T07:52:35.434564+00:00 19994330.287811025977 27870000.000006612390 262864330.287813961506 1 60326.328199430 2024-01-17T07:52:36.430761+00:00 19994330.287583157420 27869999.999961517751 262864330.287540972233 1 60326.328211080 2024-01-17T07:52:37.437296+00:00 19994330.287901122123 27870000.000058908015 262864330.287956357002 1 60326.328222626 2024-01-17T07:52:38.434889+00:00 19994330.287636984140 27870000.000027872622 262864330.287661164999 1 60326.328234176 2024-01-17T07:52:39.432842+00:00 19994330.287678748369 27870000.000096835196 262864330.287771880627 1 60326.328245751 2024-01-17T07:52:40.432891+00:00 19994330.287743397057 27870000.000004455447 262864330.287744164467 1 60326.328257283 2024-01-17T07:52:41.429281+00:00 19994330.287557821721 27869999.999950259924 262864330.287504374981 1 60326.328268886 2024-01-17T07:52:42.431717+00:00 19994330.287820454687 27869999.999982532114 262864330.287799298763 1 60326.328280427 2024-01-17T07:52:43.428940+00:00 19994330.287527613342 27869999.999952495098 262864330.287476420403 1 60326.328292042 2024-01-17T07:52:44.432429+00:00 19994330.287654086947 27869999.999953079969 262864330.287603497505 1 60326.328303566 2024-01-17T07:52:45.428119+00:00 19994330.287750300020 27870000.000062853098 262864330.287809461355 1 60326.328315175 2024-01-17T07:52:46.431150+00:00 19994330.287489000708 27869999.999996457249 262864330.287481755018 1 60326.328326730 2024-01-17T07:52:47.429499+00:00 19994330.287761721760 27870000.000053912401 262864330.287811934948 1 60326.328338408 2024-01-17T07:52:48.438434+00:00 19994330.287533409894 27870000.000037476420 262864330.287567198277 1 60326.328349840 2024-01-17T07:52:49.426199+00:00 19994330.287669762969 27870000.000009015203 262864330.287675082684 1 60326.328361454 2024-01-17T07:52:50.429684+00:00 19994330.287639368325 27870000.000032816082 262864330.287668496370 1 60326.328373010 2024-01-17T07:52:51.428063+00:00 19994330.287536267191 27869999.999988615513 262864330.287521183491 1 60326.328384593 2024-01-17T07:52:52.428869+00:00 19994330.287467181683 27869999.999983079731 262864330.287446558475 1 60326.328396252 2024-01-17T07:52:53.436193+00:00 19994330.287670139223 27869999.999942019582 262864330.287608444691 1 60326.328407810 2024-01-17T07:52:54.434765+00:00 19994330.287960525602 27869999.999998945743 262864330.287955790758 1 60326.328419373 2024-01-17T07:52:55.433829+00:00 19994330.287524215877 27869999.999904867262 262864330.287425398827 1 60326.328430961 2024-01-17T07:52:56.435000+00:00 19994330.287663727999 27870000.000005304813 262864330.287665337324 1 60326.328442477 2024-01-17T07:52:57.430024+00:00 19994330.287746168673 27869999.999977093190 262864330.287719547749 1 60326.328454022 2024-01-17T07:52:58.427523+00:00 19994330.287481933832 27870000.000014252961 262864330.287492483854 1 60326.328465676 2024-01-17T07:52:59.434431+00:00 19994330.287716861814 27870000.000036504120 262864330.287749677896 1 60326.328477161 2024-01-17T07:53:00.426714+00:00 19994330.287603493780 27870000.000038739294 262864330.287638545036 1 60326.328488753 2024-01-17T07:53:01.428296+00:00 19994330.287534110248 27869999.999997239560 262864330.287527650595 1 60326.328500492 2024-01-17T07:53:02.442556+00:00 19994330.287755981088 27869999.999981377274 262864330.287733674049 1 60326.328512053 2024-01-17T07:53:03.441397+00:00 19994330.287777069956 27869999.999981131405 262864330.287754505873 1 60326.328523584 2024-01-17T07:53:04.437664+00:00 19994330.287561140954 27869999.999933514744 262864330.287490963936 1 60326.328535143 2024-01-17T07:53:05.436353+00:00 19994330.287649638951 27869999.999945349991 262864330.287591278553 1 60326.328546719 2024-01-17T07:53:06.436487+00:00 19994330.287547919899 27869999.999976377934 262864330.287520587444 1 60326.328558250 2024-01-17T07:53:07.432843+00:00 19994330.287820927799 27869999.999941714108 262864330.287758946419 1 60326.328569897 2024-01-17T07:53:08.439110+00:00 19994330.287633519620 27870000.000060696155 262864330.287690520287 1 60326.328581398 2024-01-17T07:53:09.432774+00:00 19994330.287772733718 27869999.999994166195 262864330.287763208151 1 60326.328593001 2024-01-17T07:53:10.435321+00:00 19994330.287681877613 27870000.000060942024 262864330.287739127874 1 60326.328604525 2024-01-17T07:53:11.430986+00:00 19994330.287559758872 27870000.000005047768 262864330.287561088800 1 60326.328616080 2024-01-17T07:53:12.429347+00:00 19994330.287783060223 27870000.000055715442 262864330.287835091352 1 60326.328627609 2024-01-17T07:53:13.425446+00:00 19994330.287768565118 27870000.000003237277 262864330.287768125534 1 60326.328639207 2024-01-17T07:53:14.427544+00:00 19994330.287715379149 27869999.999981775880 262864330.287693440914 1 60326.328650813 2024-01-17T07:53:15.430257+00:00 19994330.287493586540 27869999.999923653901 262864330.287413537502 1 60326.328662405 2024-01-17T07:53:16.431775+00:00 19994330.287548474967 27869999.999923292547 262864330.287468075752 1 60326.328674001 2024-01-17T07:53:17.433709+00:00 19994330.287700317800 27869999.999973483384 262864330.287670105696 1 60326.328685526 2024-01-17T07:53:18.429408+00:00 19994330.287639565766 27870000.000016637146 262864330.287652492523 1 60326.328697120 2024-01-17T07:53:19.431135+00:00 19994330.287612311542 27869999.999974340200 262864330.287582963705 1 60326.328708702 2024-01-17T07:53:20.431854+00:00 19994330.287600360811 27870000.000046595931 262864330.287643283606 1 60326.328720276 2024-01-17T07:53:21.431817+00:00 19994330.287919931114 27870000.000061694533 262864330.287977933884 1 60326.328731859 2024-01-17T07:53:22.432628+00:00 19994330.287649732083 27870000.000131171197 262864330.287777185440 1 60326.328743379 2024-01-17T07:53:23.427950+00:00 19994330.287618480623 27870000.000029493123 262864330.287644296885 1 60326.328754955 2024-01-17T07:53:24.428138+00:00 19994330.287700369954 27869999.999968685210 262864330.287665367126 1 60326.328766575 2024-01-17T07:53:25.432097+00:00 19994330.287619315088 27870000.000009320676 262864330.287624955177 1 60326.328778132 2024-01-17T07:53:26.430626+00:00 19994330.287684172392 27869999.999970249832 262864330.287650734186 1 60326.328789708 2024-01-17T07:53:27.430769+00:00 19994330.287602849305 27869999.999977625906 262864330.287576764822 1 60326.328801327 2024-01-17T07:53:28.434674+00:00 19994330.287543930113 27869999.999993577600 262864330.287533789873 1 60326.328812866 2024-01-17T07:53:29.431657+00:00 19994330.287683319300 27869999.999981310219 262864330.287660926580 1 60326.328824385 2024-01-17T07:53:30.426871+00:00 19994330.287572350353 27870000.000013731420 262864330.287582397461 1 60326.328836036 2024-01-17T07:53:31.433508+00:00 19994330.287748035043 27870000.000041067600 262864330.287785410881 1 60326.328847566 2024-01-17T07:53:32.429661+00:00 19994330.287705678493 27870000.000036690384 262864330.287738680840 1 60326.328859166 2024-01-17T07:53:33.431930+00:00 19994330.287784636021 27870000.000033043325 262864330.287813991308 1 60326.328870734 2024-01-17T07:53:34.431410+00:00 19994330.287558708340 27870000.000020537525 262864330.287575542927 1 60326.328882294 2024-01-17T07:53:35.430172+00:00 19994330.287904262543 27869999.999979384243 262864330.287879943848 1 60326.328893875 2024-01-17T07:53:36.430807+00:00 19994330.287606921047 27869999.999976120889 262864330.287579357624 1 60326.328905457 2024-01-17T07:53:37.431441+00:00 19994330.287530500442 27869999.999967843294 262864330.287494659424 1 60326.328916962 2024-01-17T07:53:38.425533+00:00 19994330.287713430822 27869999.999952670187 262864330.287662416697 1 60326.328928582 2024-01-17T07:53:39.429537+00:00 19994330.287704035640 27869999.999979883432 262864330.287680208683 1 60326.328940137 2024-01-17T07:53:40.427821+00:00 19994330.287631779909 27869999.999991584569 262864330.287619680166 1 60326.328951734 2024-01-17T07:53:41.429814+00:00 19994330.287701174617 27870000.000047232956 262864330.287744700909 1 60326.328963363 2024-01-17T07:53:42.434574+00:00 19994330.287824653089 27870000.000109557062 262864330.287930518389 1 60326.328974848 2024-01-17T07:53:43.426879+00:00 19994330.287516742945 27869999.999998088926 262864330.287511140108 1 60326.328986452 2024-01-17T07:53:44.429483+00:00 19994330.287567436695 27870000.000009641051 262864330.287573397160 1 60326.328998010 2024-01-17T07:53:45.428073+00:00 19994330.287778779864 27869999.999982517213 262864330.287757575512 1 60326.329009647 2024-01-17T07:53:46.433537+00:00 19994330.287565033883 27870000.000001452863 262864330.287562787533 1 60326.329021167 2024-01-17T07:53:47.428828+00:00 19994330.287753470242 27870000.000003628433 262864330.287753403187 1 60326.329032770 2024-01-17T07:53:48.431381+00:00 19994330.287627071142 27869999.999941002578 262864330.287564367056 1 60326.329044343 2024-01-17T07:53:49.431286+00:00 19994330.287645239383 27869999.999978765845 262864330.287620335817 1 60326.329055928 2024-01-17T07:53:50.432203+00:00 19994330.287685777992 27869999.999970797449 262864330.287652879953 1 60326.329067472 2024-01-17T07:53:51.429622+00:00 19994330.287783917040 27869999.999983202666 262864330.287763416767 1 60326.329079056 2024-01-17T07:53:52.430408+00:00 19994330.287819672376 27870000.000063605607 262864330.287879586220 1 60326.329090680 2024-01-17T07:53:53.434789+00:00 19994330.287669852376 27870000.000025950372 262864330.287692129612 1 60326.329102191 2024-01-17T07:53:54.429330+00:00 19994330.287743441761 27870000.000026889145 262864330.287766635418 1 60326.329113788 2024-01-17T07:53:55.431264+00:00 19994330.287896316499 27869999.999972611666 262864330.287865221500 1 60326.329125392 2024-01-17T07:53:56.433903+00:00 19994330.287313494831 27870000.000008217990 262864330.287318021059 1 60326.329136936 2024-01-17T07:53:57.431253+00:00 19994330.287784893066 27870000.000005740672 262864330.287786960602 1 60326.329148509 2024-01-17T07:53:58.431168+00:00 19994330.287442371249 27870000.000005662441 262864330.287444353104 1 60326.329160035 2024-01-17T07:53:59.427014+00:00 19994330.287754841149 27869999.999933201820 262864330.287684351206 1 60326.329171661 2024-01-17T07:54:00.431497+00:00 19994330.287636734545 27869999.999948248267 262864330.287581294775 1 60326.329183246 2024-01-17T07:54:01.432481+00:00 19994330.287637230009 27870000.000005118549 262864330.287638664246 1 60326.329194954 2024-01-17T07:54:02.443981+00:00 19994330.287690073252 27870000.000018157065 262864330.287704527378 1 60326.329206483 2024-01-17T07:54:03.440147+00:00 19994330.287588432431 27869999.999990079552 262864330.287574827671 1 60326.329218064 2024-01-17T07:54:04.440681+00:00 19994330.287660621107 27870000.000103164464 262864330.287760108709 1 60326.329229568 2024-01-17T07:54:05.434671+00:00 19994330.287686973810 27870000.000016510487 262864330.287699788809 1 60326.329241247 2024-01-17T07:54:06.443723+00:00 19994330.287618022412 27869999.999998345971 262864330.287612646818 1 60326.329252791 2024-01-17T07:54:07.441164+00:00 19994330.287669632584 27869999.999973677099 262864330.287639617920 1 60326.329264396 2024-01-17T07:54:08.443787+00:00 19994330.287541694939 27870000.000025242567 262864330.287563234568 1 60326.329275932 2024-01-17T07:54:09.440532+00:00 19994330.287549406290 27870000.000027593225 262864330.287573307753 1 60326.329287404 2024-01-17T07:54:10.431733+00:00 19994330.287560418248 27869999.999919537455 262864330.287476241589 1 60326.329299089 2024-01-17T07:54:11.441254+00:00 19994330.287917625159 27869999.999977309257 262864330.287891238928 1 60326.329310623 2024-01-17T07:54:12.437870+00:00 19994330.287553176284 27870000.000003241003 262864330.287552714348 1 60326.329322102 2024-01-17T07:54:13.429679+00:00 19994330.287674702704 27869999.999988231808 262864330.287659227848 1 60326.329333942 2024-01-17T07:54:14.452570+00:00 19994330.287586130202 27869999.999946314842 262864330.287528753281 1 60326.329345351 2024-01-17T07:54:15.438320+00:00 19994330.287869527936 27870000.000023163855 262864330.287889003754 1 60326.329356825 2024-01-17T07:54:16.429664+00:00 19994330.287770997733 27870000.000055432320 262864330.287822723389 1 60326.329368464 2024-01-17T07:54:17.435282+00:00 19994330.287711631507 27870000.000044349581 262864330.287752270699 1 60326.329380020 2024-01-17T07:54:18.433699+00:00 19994330.287726633251 27869999.999989416450 262864330.287712365389 1 60326.329391620 2024-01-17T07:54:19.435944+00:00 19994330.287611808628 27869999.999955631793 262864330.287563741207 1 60326.329403173 2024-01-17T07:54:20.434155+00:00 19994330.287722382694 27869999.999967586249 262864330.287686258554 1 60326.329414969 2024-01-17T07:54:21.453370+00:00 19994330.287661302835 27869999.999984193593 262864330.287641823292 1 60326.329426303 2024-01-17T07:54:22.432536+00:00 19994330.287780527025 27869999.999975439161 262864330.287752270699 1 60326.329437918 2024-01-17T07:54:23.436071+00:00 19994330.287779480219 27869999.999992944300 262864330.287768721581 1 60326.329449459 2024-01-17T07:54:24.433251+00:00 19994330.287673871964 27869999.999974910170 262864330.287645071745 1 60326.329460978 2024-01-17T07:54:25.428517+00:00 19994330.287732515484 27870000.000065229833 262864330.287794053555 1 60326.329472824 2024-01-17T07:54:26.452030+00:00 19994330.287925522774 27870000.000020448118 262864330.287942260504 1 60326.329484324 2024-01-17T07:54:27.445577+00:00 19994330.287552502006 27870000.000019203871 262864330.287568002939 1 60326.329495758 2024-01-17T07:54:28.433495+00:00 19994330.287619471550 27870000.000013772398 262864330.287629544735 1 60326.329507316 2024-01-17T07:54:29.432073+00:00 19994330.287862606347 27870000.000008556992 262864330.287867456675 1 60326.329518930 2024-01-17T07:54:30.435545+00:00 19994330.287546716630 27869999.999985825270 262864330.287528842688 1 60326.329530415 2024-01-17T07:54:31.427858+00:00 19994330.287617772818 27869999.999963186681 262864330.287577271461 1 60326.329541988 2024-01-17T07:54:32.427773+00:00 19994330.287575919181 27870000.000020321459 262864330.287592560053 1 60326.329553609 2024-01-17T07:54:33.431811+00:00 19994330.287682712078 27869999.999977722764 262864330.287656724453 1 60326.329565174 2024-01-17T07:54:34.431034+00:00 19994330.287623133510 27869999.999932639301 262864330.287552088499 1 60326.329576773 2024-01-17T07:54:35.433181+00:00 19994330.287854004651 27870000.000057186931 262864330.287907510996 1 60326.329588394 2024-01-17T07:54:36.437199+00:00 19994330.287856314331 27870000.000056114048 262864330.287908732891 1 60326.329599889 2024-01-17T07:54:37.430457+00:00 19994330.287275660783 27870000.000016726553 262864330.287288695574 1 60326.329611520 2024-01-17T07:54:38.435368+00:00 19994330.287707302719 27870000.000089365989 262864330.287792980671 1 60326.329623012 2024-01-17T07:54:39.428235+00:00 19994330.287774816155 27869999.999986175448 262864330.287757277489 1 60326.329634611 2024-01-17T07:54:40.430406+00:00 19994330.287570204586 27869999.999981559813 262864330.287548065186 1 60326.329646291 2024-01-17T07:54:41.439516+00:00 19994330.287613701075 27869999.999949637800 262864330.287559628487 1 60326.329657787 2024-01-17T07:54:42.432757+00:00 19994330.287738330662 27869999.999970994890 262864330.287705630064 1 60326.329669308 2024-01-17T07:54:43.428248+00:00 19994330.287762325257 27869999.999992877245 262864330.287751495838 1 60326.329680937 2024-01-17T07:54:44.433006+00:00 19994330.287583079189 27870000.000004973263 262864330.287584364414 1 60326.329692465 2024-01-17T07:54:45.429005+00:00 19994330.287461318076 27870000.000024225563 262864330.287481844425 1 60326.329704060 2024-01-17T07:54:46.430759+00:00 19994330.287963699549 27869999.999972768128 262864330.287932753563 1 60326.329715634 2024-01-17T07:54:47.430796+00:00 19994330.287595361471 27870000.000017713755 262864330.287609368563 1 60326.329727160 2024-01-17T07:54:48.426608+00:00 19994330.287456627935 27870000.000020109117 262864330.287473052740 1 60326.329738759 2024-01-17T07:54:49.428783+00:00 19994330.287742253393 27870000.000034902245 262864330.287773460150 1 60326.329750323 2024-01-17T07:54:50.427929+00:00 19994330.287840381265 27870000.000064726919 262864330.287901401520 1 60326.329761890 2024-01-17T07:54:51.427307+00:00 19994330.287531986833 27869999.999972566962 262864330.287500858307 1 60326.329773556 2024-01-17T07:54:52.435228+00:00 19994330.287818104029 27869999.999959610403 262864330.287774026394 1 60326.329785093 2024-01-17T07:54:53.432011+00:00 19994330.287435609847 27869999.999970171601 262864330.287402093410 1 60326.329796622 2024-01-17T07:54:54.428139+00:00 19994330.287764903158 27869999.999924123287 262864330.287685334682 1 60326.329808208 2024-01-17T07:54:55.429207+00:00 19994330.287485376000 27869999.999990906566 262864330.287472605705 1 60326.329819797 2024-01-17T07:54:56.430409+00:00 19994330.287823975086 27869999.999989856035 262864330.287810146809 1 60326.329831365 2024-01-17T07:54:57.429894+00:00 19994330.287581484765 27870000.000011086464 262864330.287588864565 1 60326.329842946 2024-01-17T07:54:58.430538+00:00 19994330.287786904722 27870000.000036697835 262864330.287819892168 1 60326.329854483 2024-01-17T07:54:59.427308+00:00 19994330.287890911102 27870000.000094763935 262864330.287981987000 1 60326.329866127 2024-01-17T07:55:00.433340+00:00 19994330.287642128766 27870000.000059984624 262864330.287698417902 1 60326.329877666 2024-01-17T07:55:01.430333+00:00 19994330.287535034120 27870000.000028610229 262864330.287559956312 1 60326.329889370 2024-01-17T07:55:02.441594+00:00 19994330.287693012506 27869999.999986849725 262864330.287676185369 1 60326.329900985 2024-01-17T07:55:03.445111+00:00 19994330.287731662393 27869999.999995507300 262864330.287723481655 1 60326.329912531 2024-01-17T07:55:04.442652+00:00 19994330.287657193840 27869999.999982964247 262864330.287636458874 1 60326.329924087 2024-01-17T07:55:05.441079+00:00 19994330.287726763636 27869999.999983031303 262864330.287706106901 1 60326.329935578 2024-01-17T07:55:06.433946+00:00 19994330.287768550217 27869999.999946378171 262864330.287711232901 1 60326.329947211 2024-01-17T07:55:07.439042+00:00 19994330.287748925388 27869999.999979406595 262864330.287724643946 1 60326.329958791 2024-01-17T07:55:08.439564+00:00 19994330.287669882178 27870000.000024139881 262864330.287690341473 1 60326.329970298 2024-01-17T07:55:09.433794+00:00 19994330.287631668150 27869999.999997075647 262864330.287625044584 1 60326.329981826 2024-01-17T07:55:10.429733+00:00 19994330.287717178464 27870000.000065118074 262864330.287778615952 1 60326.329993470 2024-01-17T07:55:11.435826+00:00 19994330.287707351148 27870000.000003572553 262864330.287707239389 1 60326.330005010 2024-01-17T07:55:12.432822+00:00 19994330.287665400654 27870000.000031981617 262864330.287693679333 1 60326.330016581 2024-01-17T07:55:13.432602+00:00 19994330.287703596056 27869999.999986283481 262864330.287686198950 1 60326.330028146 2024-01-17T07:55:14.431800+00:00 19994330.287715949118 27870000.000001482666 262864330.287713736296 1 60326.330039719 2024-01-17T07:55:15.431716+00:00 19994330.287430103868 27869999.999927751720 262864330.287354171276 1 60326.330051297 2024-01-17T07:55:16.432112+00:00 19994330.287580560893 27869999.999948889017 262864330.287525743246 1 60326.330062944 2024-01-17T07:55:17.438321+00:00 19994330.287763953209 27869999.999983910471 262864330.287744164467 1 60326.330074410 2024-01-17T07:55:18.429027+00:00 19994330.287769969553 27870000.000009492040 262864330.287775754929 1 60326.330086091 2024-01-17T07:55:19.438220+00:00 19994330.287553369999 27870000.000062417239 262864330.287612080574 1 60326.330097551 2024-01-17T07:55:20.428362+00:00 19994330.287763301283 27870000.000008322299 262864330.287767916918 1 60326.330109183 2024-01-17T07:55:21.433412+00:00 19994330.287746179849 27870000.000027280301 262864330.287769764662 1 60326.330120735 2024-01-17T07:55:22.431475+00:00 19994330.287640728056 27870000.000012006611 262864330.287649035454 1 60326.330132322 2024-01-17T07:55:23.432626+00:00 19994330.287355680019 27870000.000014092773 262864330.287366092205 1 60326.330143874 2024-01-17T07:55:24.430724+00:00 19994330.287856470793 27869999.999969732016 262864330.287822484970 1 60326.330155422 2024-01-17T07:55:25.428439+00:00 19994330.287726927549 27869999.999987177551 262864330.287710428238 1 60326.330167036 2024-01-17T07:55:26.431851+00:00 19994330.287767045200 27869999.999968424439 262864330.287731766701 1 60326.330178556 2024-01-17T07:55:27.427283+00:00 19994330.287546262145 27869999.999948561192 262864330.287491142750 1 60326.330190157 2024-01-17T07:55:28.429552+00:00 19994330.287724591792 27869999.999992959201 262864330.287713855505 1 60326.330201704 2024-01-17T07:55:29.427219+00:00 19994330.287829119712 27869999.999985270202 262864330.287810713053 1 60326.330213290 2024-01-17T07:55:30.428235+00:00 19994330.287622582167 27870000.000027943403 262864330.287646830082 1 60326.330224851 2024-01-17T07:55:31.427150+00:00 19994330.287726491690 27870000.000039748847 262864330.287762552500 1 60326.330236448 2024-01-17T07:55:32.429102+00:00 19994330.287682771683 27870000.000027272850 262864330.287706345320 1 60326.330248042 2024-01-17T07:55:33.430796+00:00 19994330.287705287337 27870000.000050768256 262864330.287752389908 1 60326.330259623 2024-01-17T07:55:34.431386+00:00 19994330.287744920701 27870000.000018548220 262864330.287759751081 1 60326.330271156 2024-01-17T07:55:35.427871+00:00 19994330.287591297179 27869999.999945864081 262864330.287533491850 1 60326.330282710 2024-01-17T07:55:36.426127+00:00 19994330.287480939180 27869999.999958422035 262864330.287435680628 1 60326.330294352 2024-01-17T07:55:37.432019+00:00 19994330.287632048130 27869999.999991882592 262864330.287620246410 1 60326.330305912 2024-01-17T07:55:38.430758+00:00 19994330.287941168994 27869999.999934151769 262864330.287871599197 1 60326.330317464 2024-01-17T07:55:39.428913+00:00 19994330.287369463593 27870000.000017911196 262864330.287383675575 1 60326.330329022 2024-01-17T07:55:40.427479+00:00 19994330.287762343884 27869999.999991364777 262864330.287750005722 1 60326.330340638 2024-01-17T07:55:41.431094+00:00 19994330.287778638303 27869999.999970622361 262864330.287745565176 1 60326.330352181 2024-01-17T07:55:42.428414+00:00 19994330.287592872977 27870000.000001616776 262864330.287590801716 1 60326.330363748 2024-01-17T07:55:43.427793+00:00 19994330.287742849439 27870000.000038444996 262864330.287777602673 1 60326.330375330 2024-01-17T07:55:44.428524+00:00 19994330.287694767118 27870000.000044628978 262864330.287735700607 1 60326.330386931 2024-01-17T07:55:45.430804+00:00 19994330.287685684860 27870000.000031933188 262864330.287713944912 1 60326.330398567 2024-01-17T07:55:46.436174+00:00 19994330.287566687912 27869999.999983187765 262864330.287546187639 1 60326.330410073 2024-01-17T07:55:47.430251+00:00 19994330.287514768541 27869999.999993581325 262864330.287504673004 1 60326.330421707 2024-01-17T07:55:48.435502+00:00 19994330.287632800639 27869999.999948918819 262864330.287578016520 1 60326.330433282 2024-01-17T07:55:49.435553+00:00 19994330.287738062441 27869999.999942265451 262864330.287676632404 1 60326.330444822 2024-01-17T07:55:50.432623+00:00 19994330.287720527500 27870000.000006414950 262864330.287723243237 1 60326.330456411 2024-01-17T07:55:51.433877+00:00 19994330.287659071386 27869999.999979488552 262864330.287634879351 1 60326.330468021 2024-01-17T07:55:52.436999+00:00 19994330.287647582591 27869999.999982409179 262864330.287626296282 1 60326.330479517 2024-01-17T07:55:53.430272+00:00 19994330.287800714374 27870000.000014156103 262864330.287811160088 1 60326.330491104 2024-01-17T07:55:54.431384+00:00 19994330.287517391145 27870000.000029303133 262864330.287542998791 1 60326.330502647 2024-01-17T07:55:55.428657+00:00 19994330.287893746048 27870000.000040147454 262864330.287930190563 1 60326.330514234 2024-01-17T07:55:56.429839+00:00 19994330.287672314793 27870000.000008717179 262864330.287677317858 1 60326.330525805 2024-01-17T07:55:57.429598+00:00 19994330.287649165839 27869999.999988310039 262864330.287633776665 1 60326.330537394 2024-01-17T07:55:58.430863+00:00 19994330.287644889206 27869999.999935928732 262864330.287577122450 1 60326.330548973 2024-01-17T07:55:59.431284+00:00 19994330.287798780948 27870000.000041645020 262864330.287836730480 1 60326.330560541 2024-01-17T07:56:00.430739+00:00 19994330.287533145398 27869999.999954719096 262864330.287484169006 1 60326.330572101 2024-01-17T07:56:01.429546+00:00 19994330.287714846432 27870000.000019632280 262864330.287730783224 1 60326.330583801 2024-01-17T07:56:02.440392+00:00 19994330.287658315152 27869999.999969415367 262864330.287624031305 1 60326.330595317 2024-01-17T07:56:03.435381+00:00 19994330.287613034248 27870000.000039897859 262864330.287649244070 1 60326.330606941 2024-01-17T07:56:04.439706+00:00 19994330.287801511586 27870000.000046223402 262864330.287844032049 1 60326.330618475 2024-01-17T07:56:05.436226+00:00 19994330.287713915110 27870000.000036209822 262864330.287746429443 1 60326.330630068 2024-01-17T07:56:06.437830+00:00 19994330.287727937102 27870000.000045776367 262864330.287770032883 1 60326.330641666 2024-01-17T07:56:07.439976+00:00 19994330.287781931460 27869999.999987896532 262864330.287766128778 1 60326.330653191 2024-01-17T07:56:08.435685+00:00 19994330.287686623633 27869999.999977596104 262864330.287660509348 1 60326.330664768 2024-01-17T07:56:09.435925+00:00 19994330.287704415619 27869999.999972522259 262864330.287673234940 1 60326.330676385 2024-01-17T07:56:10.439690+00:00 19994330.287684600800 27869999.999911069870 262864330.287591964006 1 60326.330687968 2024-01-17T07:56:11.440411+00:00 19994330.287648878992 27869999.999986335635 262864330.287631541491 1 60326.330699489 2024-01-17T07:56:12.435853+00:00 19994330.287904385477 27869999.999971684068 262864330.287872374058 1 60326.330711152 2024-01-17T07:56:13.443538+00:00 19994330.287665899843 27869999.999991253018 262864330.287653446198 1 60326.330722703 2024-01-17T07:56:14.441493+00:00 19994330.287578050047 27870000.000054452568 262864330.287628799677 1 60326.330734175 2024-01-17T07:56:15.432696+00:00 19994330.287649292499 27870000.000055279583 262864330.287700891495 1 60326.330745843 2024-01-17T07:56:16.440812+00:00 19994330.287689339370 27870000.000006690621 262864330.287692308426 1 60326.330757298 2024-01-17T07:56:17.430502+00:00 19994330.287796985358 27870000.000027321279 262864330.287820607424 1 60326.330768839 2024-01-17T07:56:18.427655+00:00 19994330.287607356906 27870000.000014062971 262864330.287617743015 1 60326.330780485 2024-01-17T07:56:19.433906+00:00 19994330.287680465728 27870000.000022720546 262864330.287699490786 1 60326.330792229 2024-01-17T07:56:20.448611+00:00 19994330.287630360574 27869999.999933488667 262864330.287560135126 1 60326.330803635 2024-01-17T07:56:21.434035+00:00 19994330.287632979453 27869999.999939497560 262864330.287568777800 1 60326.330815253 2024-01-17T07:56:22.437874+00:00 19994330.287584520876 27869999.999937783927 262864330.287518590689 1 60326.330826833 2024-01-17T07:56:23.438363+00:00 19994330.287567660213 27869999.999976322055 262864330.287540316582 1 60326.330838342 2024-01-17T07:56:24.432785+00:00 19994330.287715226412 27870000.000014439225 262864330.287725955248 1 60326.330849939 2024-01-17T07:56:25.434733+00:00 19994330.287742339075 27870000.000074986368 262864330.287813633680 1 60326.330861518 2024-01-17T07:56:26.435193+00:00 19994330.287916041911 27870000.000020697713 262864330.287933021784 1 60326.330873046 2024-01-17T07:56:27.431179+00:00 19994330.287536088377 27870000.000064205378 262864330.287596583366 1 60326.330884615 2024-01-17T07:56:28.430772+00:00 19994330.287820227444 27870000.000026844442 262864330.287843376398 1 60326.330896204 2024-01-17T07:56:29.432030+00:00 19994330.287914402783 27870000.000004865229 262864330.287915557623 1 60326.330907779 2024-01-17T07:56:30.432119+00:00 19994330.287580274045 27869999.999969132245 262864330.287545710802 1 60326.330919406 2024-01-17T07:56:31.436705+00:00 19994330.287709612399 27870000.000002875924 262864330.287708789110 1 60326.330931000 2024-01-17T07:56:32.438381+00:00 19994330.287998124957 27869999.999965157360 262864330.287959575653 1 60326.330942580 2024-01-17T07:56:33.438977+00:00 19994330.287535835057 27869999.999950215220 262864330.287482380867 1 60326.330954148 2024-01-17T07:56:34.438412+00:00 19994330.287851195782 27869999.999963518232 262864330.287811011076 1 60326.330965658 2024-01-17T07:56:35.432820+00:00 19994330.287533551455 27869999.999994844198 262864330.287524700165 1 60326.330977255 2024-01-17T07:56:36.434872+00:00 19994330.287659257650 27869999.999972727150 262864330.287628293037 1 60326.330988939 2024-01-17T07:56:37.444333+00:00 19994330.287451632321 27870000.000027108938 262864330.287475049496 1 60326.331000415 2024-01-17T07:56:38.435819+00:00 19994330.287816885859 27870000.000044614077 262864330.287857800722 1 60326.331011930 2024-01-17T07:56:39.430762+00:00 19994330.287724457681 27870000.000002864748 262864330.287723630667 1 60326.331023484 2024-01-17T07:56:40.429017+00:00 19994330.287927400321 27869999.999987658113 262864330.287911355495 1 60326.331035168 2024-01-17T07:56:41.438531+00:00 19994330.287731524557 27869999.999997910112 262864330.287725746632 1 60326.331046683 2024-01-17T07:56:42.433407+00:00 19994330.287563145161 27869999.999934937805 262864330.287494391203 1 60326.331058193 2024-01-17T07:56:43.427877+00:00 19994330.287741459906 27870000.000000838190 262864330.287738591433 1 60326.331069828 2024-01-17T07:56:44.433107+00:00 19994330.287942565978 27870000.000024519861 262864330.287963390350 1 60326.331081367 2024-01-17T07:56:45.430073+00:00 19994330.287660699338 27869999.999970268458 262864330.287627249956 1 60326.331092956 2024-01-17T07:56:46.431426+00:00 19994330.287678498775 27869999.999990623444 262864330.287665426731 1 60326.331104546 2024-01-17T07:56:47.432765+00:00 19994330.287726223469 27870000.000042811036 262864330.287765324116 1 60326.331116143 2024-01-17T07:56:48.434761+00:00 19994330.287683248520 27870000.000037394464 262864330.287716954947 1 60326.331127736 2024-01-17T07:56:49.436347+00:00 19994330.287822697312 27870000.000008951873 262864330.287827938795 1 60326.331139293 2024-01-17T07:56:50.434879+00:00 19994330.287639312446 27870000.000034727156 262864330.287670344114 1 60326.331150841 2024-01-17T07:56:51.432658+00:00 19994330.287693519145 27870000.000012792647 262864330.287702620029 1 60326.331162357 2024-01-17T07:56:52.427625+00:00 19994330.287786025554 27869999.999985162169 262864330.287767499685 1 60326.331174012 2024-01-17T07:56:53.434684+00:00 19994330.287542164326 27869999.999929726124 262864330.287468194962 1 60326.331185554 2024-01-17T07:56:54.431874+00:00 19994330.287784080952 27869999.999971237034 262864330.287751615047 1 60326.331197082 2024-01-17T07:56:55.427839+00:00 19994330.287496067584 27869999.999923240393 262864330.287415593863 1 60326.331208701 2024-01-17T07:56:56.431756+00:00 19994330.287818323821 27870000.000058673322 262864330.287873297930 1 60326.331220214 2024-01-17T07:56:57.426492+00:00 19994330.287705089897 27870000.000030942261 262864330.287732332945 1 60326.331231824 2024-01-17T07:56:58.429608+00:00 19994330.287623185664 27870000.000017620623 262864330.287637114525 1 60326.331243442 2024-01-17T07:56:59.433398+00:00 19994330.287810876966 27870000.000052135438 262864330.287859320641 1 60326.331254950 2024-01-17T07:57:00.427659+00:00 19994330.287920229137 27870000.000039234757 262864330.287955760956 1 60326.331266738 2024-01-17T07:57:01.446111+00:00 19994330.287576351315 27870000.000003170222 262864330.287575811148 1 60326.331278184 2024-01-17T07:57:02.435100+00:00 19994330.287666421384 27870000.000013936311 262864330.287676662207 1 60326.331289746 2024-01-17T07:57:03.434074+00:00 19994330.287636850029 27869999.999966785312 262864330.287599951029 1 60326.331301364 2024-01-17T07:57:04.437807+00:00 19994330.287517778575 27869999.999987896532 262864330.287501990795 1 60326.331313010 2024-01-17T07:57:05.444060+00:00 19994330.287799004465 27869999.999920185655 262864330.287715494633 1 60326.331324480 2024-01-17T07:57:06.435072+00:00 19994330.287610713392 27869999.999909661710 262864330.287516683340 1 60326.331336060 2024-01-17T07:57:07.435558+00:00 19994330.287443123758 27869999.999970722944 262864330.287410169840 1 60326.331347621 2024-01-17T07:57:08.434460+00:00 19994330.287709128112 27870000.000033374876 262864330.287738800049 1 60326.331359166 2024-01-17T07:57:09.431920+00:00 19994330.287831060588 27870000.000084623694 262864330.287912011147 1 60326.331370784 2024-01-17T07:57:10.435703+00:00 19994330.287771847099 27870000.000030107796 262864330.287798255682 1 60326.331382371 2024-01-17T07:57:11.436853+00:00 19994330.287746611983 27870000.000036992133 262864330.287779897451 1 60326.331393949 2024-01-17T07:57:12.437205+00:00 19994330.287491023540 27870000.000028662384 262864330.287515997887 1 60326.331405438 2024-01-17T07:57:13.429851+00:00 19994330.287620767951 27869999.999988164753 262864330.287605226040 1 60326.331417020 2024-01-17T07:57:14.430512+00:00 19994330.287753779441 27869999.999950375408 262864330.287700474262 1 60326.331428575 2024-01-17T07:57:15.428859+00:00 19994330.287868488580 27869999.999987684190 262864330.287852495909 1 60326.331440173 2024-01-17T07:57:16.430980+00:00 19994330.287690628320 27869999.999957706779 262864330.287644654512 1 60326.331451765 2024-01-17T07:57:17.432521+00:00 19994330.287718497217 27869999.999960340559 262864330.287675142288 1 60326.331463311 2024-01-17T07:57:18.430052+00:00 19994330.287730336189 27869999.999974790961 262864330.287701427937 1 60326.331474892 2024-01-17T07:57:19.430649+00:00 19994330.287759002298 27870000.000033803284 262864330.287789106369 1 60326.331486496 2024-01-17T07:57:20.433271+00:00 19994330.287581164390 27870000.000025805086 262864330.287603288889 1 60326.331498062 2024-01-17T07:57:21.432526+00:00 19994330.287604391575 27870000.000114195049 262864330.287714898586 1 60326.331509629 2024-01-17T07:57:22.431960+00:00 19994330.287625443190 27869999.999997533858 262864330.287619262934 1 60326.331521206 2024-01-17T07:57:23.432172+00:00 19994330.287913654000 27869999.999978557229 262864330.287888497114 1 60326.331532815 2024-01-17T07:57:24.435194+00:00 19994330.287595678121 27869999.999932665378 262864330.287524670362 1 60326.331544339 2024-01-17T07:57:25.430889+00:00 19994330.287709854543 27869999.999995440245 262864330.287701606750 1 60326.331555932 2024-01-17T07:57:26.432509+00:00 19994330.287604004145 27870000.000000674278 262864330.287600994110 1 60326.331567493 2024-01-17T07:57:27.431415+00:00 19994330.287511527538 27869999.999970134348 262864330.287477970123 1 60326.331579023 2024-01-17T07:57:28.427608+00:00 19994330.287710353732 27869999.999993469566 262864330.287700116634 1 60326.331590607 2024-01-17T07:57:29.428415+00:00 19994330.287531305104 27870000.000036332756 262864330.287563949823 1 60326.331602257 2024-01-17T07:57:30.435023+00:00 19994330.287861980498 27870000.000030390918 262864330.287888675928 1 60326.331613753 2024-01-17T07:57:31.428251+00:00 19994330.287619352341 27870000.000058114529 262864330.287673771381 1 60326.331625363 2024-01-17T07:57:32.431400+00:00 19994330.287924468517 27870000.000035561621 262864330.287956327200 1 60326.331636949 2024-01-17T07:57:33.432411+00:00 19994330.287400934845 27869999.999995443970 262864330.287392675877 1 60326.331648499 2024-01-17T07:57:34.430331+00:00 19994330.287610188127 27869999.999982845038 262864330.287589311600 1 60326.331660082 2024-01-17T07:57:35.431101+00:00 19994330.287661202252 27869999.999949935824 262864330.287607431412 1 60326.331671637 2024-01-17T07:57:36.429398+00:00 19994330.287893146276 27869999.999981727451 262864330.287871181965 1 60326.331683211 2024-01-17T07:57:37.429487+00:00 19994330.287531461567 27869999.999942049384 262864330.287469834089 1 60326.331694786 2024-01-17T07:57:38.429566+00:00 19994330.287689898163 27870000.000012252480 262864330.287698447704 1 60326.331706363 2024-01-17T07:57:39.429775+00:00 19994330.287559200078 27869999.999978691339 262864330.287534207106 1 60326.331717949 2024-01-17T07:57:40.430824+00:00 19994330.287473578006 27870000.000006649643 262864330.287476539612 1 60326.331729605 2024-01-17T07:57:41.437858+00:00 19994330.287608139217 27869999.999968234450 262864330.287572681904 1 60326.331741122 2024-01-17T07:57:42.432952+00:00 19994330.287735436112 27870000.000028997660 262864330.287760734558 1 60326.331752652 2024-01-17T07:57:43.429118+00:00 19994330.287776142359 27870000.000086318702 262864330.287858754396 1 60326.331764233 2024-01-17T07:57:44.429769+00:00 19994330.287567198277 27869999.999996434897 262864330.287559926510 1 60326.331775800 2024-01-17T07:57:45.429152+00:00 19994330.287721332163 27870000.000052575022 262864330.287770211697 1 60326.331787384 2024-01-17T07:57:46.430007+00:00 19994330.287765048444 27869999.999972883612 262864330.287734240294 1 60326.331799001 2024-01-17T07:57:47.433632+00:00 19994330.287670847028 27869999.999951113015 262864330.287618279457 1 60326.331810535 2024-01-17T07:57:48.430209+00:00 19994330.287742190063 27869999.999918214977 262864330.287656724453 1 60326.331822142 2024-01-17T07:57:49.433026+00:00 19994330.287689246237 27869999.999929189682 262864330.287614732981 1 60326.331833664 2024-01-17T07:57:50.428573+00:00 19994330.287664145231 27869999.999957378954 262864330.287617832422 1 60326.331845232 2024-01-17T07:57:51.428060+00:00 19994330.287854004651 27870000.000020619482 262864330.287870943546 1 60326.331856810 2024-01-17T07:57:52.428387+00:00 19994330.287603732198 27870000.000017490238 262864330.287617534399 1 60326.331868382 2024-01-17T07:57:53.428220+00:00 19994330.287715692073 27870000.000034965575 262864330.287746965885 1 60326.331879995 2024-01-17T07:57:54.431562+00:00 19994330.287823867053 27870000.000027533621 262864330.287847697735 1 60326.331891550 2024-01-17T07:57:55.429902+00:00 19994330.287628099322 27870000.000030193478 262864330.287654578686 1 60326.331903101 2024-01-17T07:57:56.427910+00:00 19994330.287697546184 27869999.999972239137 262864330.287666082382 1 60326.331914712 2024-01-17T07:57:57.431078+00:00 19994330.287568587810 27870000.000003363937 262864330.287568271160 1 60326.331926274 2024-01-17T07:57:58.430051+00:00 19994330.287441361696 27869999.999923571944 262864330.287361264229 1 60326.331937823 2024-01-17T07:57:59.427852+00:00 19994330.287634797394 27869999.999925460666 262864330.287556558847 1 60326.331949444 2024-01-17T07:58:00.431904+00:00 19994330.287719592452 27870000.000007338822 262864330.287723243237 1 60326.331961010 2024-01-17T07:58:01.431252+00:00 19994330.287400815636 27869999.999996621162 262864330.287393748760 1 60326.331972652 2024-01-17T07:58:02.437093+00:00 19994330.287624567747 27870000.000009465963 262864330.287630349398 1 60326.331984282 2024-01-17T07:58:03.441928+00:00 19994330.287848327309 27870000.000037156045 262864330.287881791592 1 60326.331995810 2024-01-17T07:58:04.437975+00:00 19994330.287596378475 27870000.000078804791 262864330.287671476603 1 60326.332007389 2024-01-17T07:58:05.438369+00:00 19994330.287752009928 27870000.000022053719 262864330.287770360708 1 60326.332018890 2024-01-17T07:58:06.432089+00:00 19994330.287674583495 27869999.999988481402 262864330.287659376860 1 60326.332030608 2024-01-17T07:58:07.444546+00:00 19994330.287677731365 27869999.999958675355 262864330.287632703781 1 60326.332042081 2024-01-17T07:58:08.435804+00:00 19994330.287706173956 27870000.000002875924 262864330.287705332041 1 60326.332053638 2024-01-17T07:58:09.434291+00:00 19994330.287551321089 27869999.999958697706 262864330.287506312132 1 60326.332065240 2024-01-17T07:58:10.436689+00:00 19994330.287773001939 27869999.999975427985 262864330.287744760513 1 60326.332076817 2024-01-17T07:58:11.436971+00:00 19994330.287698011845 27870000.000012461096 262864330.287706762552 1 60326.332088368 2024-01-17T07:58:12.434997+00:00 19994330.287746157497 27869999.999959081411 262864330.287701547146 1 60326.332099972 2024-01-17T07:58:13.437570+00:00 19994330.287776272744 27870000.000046908855 262864330.287819474936 1 60326.332111430 2024-01-17T07:58:14.427530+00:00 19994330.287659112364 27869999.999965123832 262864330.287620544434 1 60326.332123009 2024-01-17T07:58:15.427975+00:00 19994330.287927627563 27870000.000030443072 262864330.287954390049 1 60326.332134645 2024-01-17T07:58:16.433321+00:00 19994330.287610817701 27870000.000037930906 262864330.287645071745 1 60326.332146252 2024-01-17T07:58:17.436162+00:00 19994330.287677019835 27870000.000026047230 262864330.287699371576 1 60326.332157800 2024-01-17T07:58:18.433940+00:00 19994330.287676028907 27870000.000027246773 262864330.287699580193 1 60326.332169376 2024-01-17T07:58:19.434136+00:00 19994330.287666115910 27869999.999960560352 262864330.287622988224 1 60326.332180883 2024-01-17T07:58:20.428315+00:00 19994330.287678238004 27870000.000024411827 262864330.287698954344 1 60326.332192464 2024-01-17T07:58:21.428862+00:00 19994330.287593718618 27869999.999983683228 262864330.287573695183 1 60326.332204124 2024-01-17T07:58:22.436314+00:00 19994330.287678871304 27869999.999985616654 262864330.287660777569 1 60326.332215689 2024-01-17T07:58:23.435495+00:00 19994330.287426728755 27869999.999982349575 262864330.287405401468 1 60326.332227378 2024-01-17T07:58:24.445425+00:00 19994330.287905175239 27870000.000054478645 262864330.287955969572 1 60326.332239064 2024-01-17T07:58:25.455140+00:00 19994330.287686336786 27870000.000055957586 262864330.287738621235 1 60326.332250408 2024-01-17T07:58:26.435283+00:00 19994330.287920095026 27870000.000018641353 262864330.287935048342 1 60326.332261946 2024-01-17T07:58:27.432154+00:00 19994330.287604134530 27870000.000069145113 262864330.287669569254 1 60326.332273535 2024-01-17T07:58:28.433423+00:00 19994330.287671387196 27869999.999977838248 262864330.287645518780 1 60326.332285075 2024-01-17T07:58:29.430452+00:00 19994330.287727106363 27870000.000038046390 262864330.287761479616 1 60326.332296696 2024-01-17T07:58:30.434533+00:00 19994330.287580292672 27869999.999982226640 262864330.287558823824 1 60326.332308219 2024-01-17T07:58:31.430083+00:00 19994330.287700567394 27869999.999924093485 262864330.287620961666 1 60326.332319804 2024-01-17T07:58:32.431080+00:00 19994330.287589330226 27869999.999992508441 262864330.287578165531 1 60326.332331397 2024-01-17T07:58:33.432646+00:00 19994330.287869762629 27870000.000053282827 262864330.287919342518 1 60326.332343285 2024-01-17T07:58:34.459839+00:00 19994330.287661015987 27870000.000027291477 262864330.287684619427 1 60326.332354562 2024-01-17T07:58:35.434142+00:00 19994330.287720747292 27870000.000042162836 262864330.287759214640 1 60326.332366103 2024-01-17T07:58:36.431295+00:00 19994330.287775695324 27869999.999977022409 262864330.287749022245 1 60326.332377642 2024-01-17T07:58:37.428322+00:00 19994330.287635475397 27870000.000075131655 262864330.287706911564 1 60326.332389277 2024-01-17T07:58:38.433559+00:00 19994330.287694934756 27869999.999962147325 262864330.287653386593 1 60326.332400823 2024-01-17T07:58:39.431076+00:00 19994330.287819530815 27870000.000009179115 262864330.287825018167 1 60326.332412467 2024-01-17T07:58:40.437128+00:00 19994330.287758927792 27870000.000013381243 262864330.287768602371 1 60326.332424025 2024-01-17T07:58:41.435719+00:00 19994330.287658698857 27870000.000026103109 262864330.287681102753 1 60326.332435541 2024-01-17T07:58:42.430748+00:00 19994330.287734262645 27869999.999952927232 262864330.287683486938 1 60326.332447077 2024-01-17T07:58:43.427419+00:00 19994330.287679102272 27869999.999968595803 262864330.287643998861 1 60326.332458701 2024-01-17T07:58:44.431789+00:00 19994330.287667293102 27869999.999999135733 262864330.287662744522 1 60326.332470281 2024-01-17T07:58:45.432233+00:00 19994330.287764236331 27870000.000027935952 262864330.287788450718 1 60326.332481824 2024-01-17T07:58:46.429630+00:00 19994330.287639934570 27870000.000003635883 262864330.287639886141 1 60326.332493386 2024-01-17T07:58:47.428559+00:00 19994330.287823479623 27870000.000020176172 262864330.287839949131 1 60326.332504940 2024-01-17T07:58:48.426849+00:00 19994330.287644777447 27870000.000030808151 262864330.287671893835 1 60326.332516527 2024-01-17T07:58:49.427965+00:00 19994330.287690650672 27870000.000018589199 262864330.287705540657 1 60326.332528143 2024-01-17T07:58:50.431526+00:00 19994330.287789262831 27870000.000009227544 262864330.287794798613 1 60326.332539745 2024-01-17T07:58:51.433926+00:00 19994330.287520758808 27870000.000033527613 262864330.287550598383 1 60326.332551292 2024-01-17T07:58:52.431627+00:00 19994330.287735190243 27869999.999939754605 262864330.287671238184 1 60326.332562841 2024-01-17T07:58:53.429424+00:00 19994330.287594258785 27869999.999938204885 262864330.287528753281 1 60326.332574407 2024-01-17T07:58:54.428717+00:00 19994330.287657313049 27869999.999987121671 262864330.287640750408 1 60326.332586022 2024-01-17T07:58:55.432271+00:00 19994330.287661463022 27869999.999915927649 262864330.287573695183 1 60326.332597574 2024-01-17T07:58:56.430435+00:00 19994330.287800095975 27870000.000000961125 262864330.287797361612 1 60326.332609117 2024-01-17T07:58:57.427762+00:00 19994330.287803668529 27870000.000054456294 262864330.287854433060 1 60326.332620738 2024-01-17T07:58:58.431718+00:00 19994330.287677492946 27870000.000036139041 262864330.287709951401 1 60326.332632290 2024-01-17T07:58:59.429860+00:00 19994330.287524051964 27870000.000077977777 262864330.287598311901 1 60326.332643855 2024-01-17T07:59:00.429099+00:00 19994330.287852410227 27869999.999959431589 262864330.287808150053 1 60326.332655467 2024-01-17T07:59:01.432324+00:00 19994330.287731405348 27869999.999984834343 262864330.287712544203 1 60326.332667098 2024-01-17T07:59:02.437293+00:00 19994330.287722270936 27869999.999993506819 262864330.287712067366 1 60326.332678754 2024-01-17T07:59:03.444354+00:00 19994330.287507131696 27869999.999912261963 262864330.287415683270 1 60326.332690278 2024-01-17T07:59:04.440048+00:00 19994330.287647336721 27869999.999965194613 262864330.287608832121 1 60326.332701787 2024-01-17T07:59:05.434423+00:00 19994330.287705555558 27869999.999973531812 262864330.287675380707 1 60326.332713350 2024-01-17T07:59:06.433429+00:00 19994330.287718676031 27869999.999992392957 262864330.287707388401 1 60326.332724934 2024-01-17T07:59:07.434343+00:00 19994330.287810645998 27869999.999960079789 262864330.287767022848 1 60326.332736528 2024-01-17T07:59:08.436046+00:00 19994330.287710536271 27870000.000018399209 262864330.287725239992 1 60326.332748089 2024-01-17T07:59:09.434943+00:00 19994330.287748321891 27870000.000058371574 262864330.287802994251 1 60326.332759589 2024-01-17T07:59:10.428480+00:00 19994330.287754110992 27870000.000038076192 262864330.287788510323 1 60326.332771216 2024-01-17T07:59:11.433061+00:00 19994330.287625566125 27870000.000001162291 262864330.287623047829 1 60326.332782730 2024-01-17T07:59:12.427911+00:00 19994330.287678152323 27870000.000017698854 262864330.287692159414 1 60326.332794302 2024-01-17T07:59:13.427677+00:00 19994330.287900675088 27869999.999998334795 262864330.287895321846 1 60326.332805951 2024-01-17T07:59:14.434150+00:00 19994330.287528779358 27869999.999905459583 262864330.287430554628 1 60326.332817520 2024-01-17T07:59:15.433780+00:00 19994330.287686236203 27869999.999981429428 262864330.287663966417 1 60326.332829048 2024-01-17T07:59:16.429794+00:00 19994330.287688046694 27869999.999968372285 262864330.287652730942 1 60326.332840591 2024-01-17T07:59:17.427069+00:00 19994330.287770990282 27870000.000019393861 262864330.287786692381 1 60326.332852193 2024-01-17T07:59:18.429451+00:00 19994330.287725385278 27869999.999960988760 262864330.287682682276 1 60326.332863769 2024-01-17T07:59:19.429682+00:00 19994330.287749934942 27870000.000044494867 262864330.287790745497 1 60326.332875314 2024-01-17T07:59:20.427160+00:00 19994330.287695214152 27870000.000020440668 262864330.287711977959 1 60326.332886887 2024-01-17T07:59:21.427052+00:00 19994330.287755966187 27870000.000103730708 262864330.287856012583 1 60326.332898523 2024-01-17T07:59:22.432382+00:00 19994330.287559621036 27870000.000026009977 262864330.287581950426 1 60326.332910090 2024-01-17T07:59:23.431774+00:00 19994330.287655245513 27870000.000031251460 262864330.287682801485 1 60326.332921631 2024-01-17T07:59:24.428943+00:00 19994330.287536520511 27869999.999924410135 262864330.287457257509 1 60326.332933210 2024-01-17T07:59:25.429367+00:00 19994330.287611339241 27869999.999955721200 262864330.287563353777 1 60326.332944883 2024-01-17T07:59:26.437874+00:00 19994330.287887752056 27869999.999932441860 262864330.287816494703 1 60326.332956413 2024-01-17T07:59:27.434115+00:00 19994330.287645831704 27869999.999950043857 262864330.287592172623 1 60326.332967926 2024-01-17T07:59:28.428815+00:00 19994330.287675078958 27870000.000007815659 262864330.287679195404 1 60326.332979537 2024-01-17T07:59:29.431939+00:00 19994330.287621185184 27870000.000030890107 262864330.287648379803 1 60326.332991091 2024-01-17T07:59:30.430238+00:00 19994330.287609774619 27870000.000011146069 262864330.287617236376 1 60326.333002643 2024-01-17T07:59:31.428355+00:00 19994330.287619207054 27870000.000058770180 262864330.287674278021 1 60326.333014259 2024-01-17T07:59:32.431974+00:00 19994330.287963084877 27870000.000044200569 262864330.288003593683 1 60326.333025831 2024-01-17T07:59:33.431826+00:00 19994330.287767916918 27870000.000038832426 262864330.287803053856 1 60326.333037366 2024-01-17T07:59:34.428441+00:00 19994330.287665840238 27869999.999954126775 262864330.287616282701 1 60326.333048943 2024-01-17T07:59:35.428721+00:00 19994330.287614751607 27869999.999983761460 262864330.287594825029 1 60326.333060517 2024-01-17T07:59:36.428628+00:00 19994330.287703491747 27869999.999958582222 262864330.287658363581 1 60326.333072181 2024-01-17T07:59:37.436434+00:00 19994330.287796728313 27869999.999955903739 262864330.287748932838 1 60326.333083693 2024-01-17T07:59:38.431057+00:00 19994330.287864074111 27869999.999989651144 262864330.287850022316 1 60326.333095276 2024-01-17T07:59:39.431866+00:00 19994330.287633568048 27869999.999944780022 262864330.287574648857 1 60326.333106829 2024-01-17T07:59:40.430025+00:00 19994330.287765532732 27870000.000040907413 262864330.287802755833 1 60326.333118399 2024-01-17T07:59:41.429643+00:00 19994330.287563350052 27869999.999972734600 262864330.287532389164 1 60326.333130035 2024-01-17T07:59:42.435026+00:00 19994330.287705305964 27870000.000102657825 262864330.287804275751 1 60326.333141538 2024-01-17T07:59:43.428916+00:00 19994330.287734352052 27870000.000045299530 262864330.287775963545 1 60326.333153128 2024-01-17T07:59:44.430216+00:00 19994330.287775594741 27870000.000047225505 262864330.287819147110 1 60326.333164705 2024-01-17T07:59:45.430486+00:00 19994330.287605997175 27869999.999992731959 262864330.287595033646 1 60326.333176244 2024-01-17T07:59:46.427511+00:00 19994330.287778392434 27869999.999963596463 262864330.287738263607 1 60326.333187853 2024-01-17T07:59:47.430451+00:00 19994330.287386663258 27869999.999903570861 262864330.287286520004 1 60326.333199462 2024-01-17T07:59:48.433559+00:00 19994330.287680149078 27869999.999963637441 262864330.287640094757 1 60326.333211100 2024-01-17T07:59:49.439052+00:00 19994330.287675201893 27870000.000045049936 262864330.287716567516 1 60326.333222574 2024-01-17T07:59:50.430372+00:00 19994330.287731878459 27869999.999996948987 262864330.287725150585 1 60326.333234136 2024-01-17T07:59:51.429329+00:00 19994330.287703979760 27870000.000033639371 262864330.287733942270 1 60326.333245679 2024-01-17T07:59:52.426638+00:00 19994330.287656180561 27869999.999999076128 262864330.287651568651 1 60326.333257274 2024-01-17T07:59:53.428462+00:00 19994330.287699002773 27870000.000040456653 262864330.287735790014 1 60326.333268875 2024-01-17T07:59:54.430803+00:00 19994330.287658821791 27870000.000009961426 262864330.287665069103 1 60326.333280442 2024-01-17T07:59:55.430227+00:00 19994330.287705101073 27870000.000019885600 262864330.287721276283 1 60326.333292037 2024-01-17T07:59:56.431969+00:00 19994330.287561018020 27869999.999976962805 262864330.287534296513 1 60326.333303624 2024-01-17T07:59:57.433141+00:00 19994330.287746071815 27869999.999941118062 262864330.287683486938 1 60326.333315188 2024-01-17T07:59:58.432245+00:00 19994330.287553578615 27869999.999982606620 262864330.287532478571 1 60326.333326778 2024-01-17T07:59:59.433633+00:00 19994330.287658296525 27869999.999930374324 262864330.287584990263 1 60326.333338347 2024-01-17T08:00:00.433211+00:00 19994330.287720017135 27869999.999930884689 262864330.287647217512 1 60326.333349925 2024-01-17T08:00:01.433533+00:00 19994330.287706181407 27869999.999955546111 262864330.287658035755 1 60326.333361867 2024-01-17T08:00:02.465323+00:00 19994330.287601057440 27870000.000037960708 262864330.287635326385 1 60326.333373534 2024-01-17T08:00:03.473300+00:00 19994330.287735112011 27870000.000114731491 262864330.287846148014 1 60326.333384859 2024-01-17T08:00:04.451870+00:00 19994330.287695165724 27870000.000003054738 262864330.287694513798 1 60326.333396317 2024-01-17T08:00:05.441726+00:00 19994330.287794928998 27870000.000020697713 262864330.287811905146 1 60326.333407864 2024-01-17T08:00:06.439394+00:00 19994330.287756301463 27869999.999981850386 262864330.287734448910 1 60326.333419423 2024-01-17T08:00:07.438135+00:00 19994330.287734545767 27869999.999987877905 262864330.287718713284 1 60326.333430969 2024-01-17T08:00:08.435701+00:00 19994330.287518128753 27869999.999992329627 262864330.287506759167 1 60326.333442602 2024-01-17T08:00:09.440836+00:00 19994330.287781510502 27869999.999985564500 262864330.287763386965 1 60326.333454165 2024-01-17T08:00:10.439834+00:00 19994330.287620343268 27869999.999976895750 262864330.287593543530 1 60326.333465762 2024-01-17T08:00:11.441775+00:00 19994330.287622664124 27870000.000050835311 262864330.287669807673 1 60326.333477352 2024-01-17T08:00:12.443202+00:00 19994330.287789214402 27869999.999944560230 262864330.287730097771 1 60326.333488836 2024-01-17T08:00:13.435436+00:00 19994330.287712328136 27870000.000005334616 262864330.287713974714 1 60326.333500415 2024-01-17T08:00:14.435834+00:00 19994330.287703853101 27870000.000050988048 262864330.287751138210 1 60326.333512058 2024-01-17T08:00:15.441863+00:00 19994330.287895191461 27870000.000047661364 262864330.287939161062 1 60326.333523618 2024-01-17T08:00:16.440598+00:00 19994330.287468928844 27870000.000031620264 262864330.287496864796 1 60326.333535095 2024-01-17T08:00:17.432165+00:00 19994330.287694182247 27870000.000003468245 262864330.287693947554 1 60326.333546664 2024-01-17T08:00:18.431731+00:00 19994330.287714671344 27870000.000011369586 262864330.287722349167 1 60326.333558269 2024-01-17T08:00:19.434462+00:00 19994330.287743236870 27869999.999975517392 262864330.287715047598 1 60326.333569820 2024-01-17T08:00:20.432398+00:00 19994330.287566244602 27869999.999939508736 262864330.287502050400 1 60326.333581395 2024-01-17T08:00:21.432516+00:00 19994330.287694819272 27869999.999981626868 262864330.287672758102 1 60326.333593246 2024-01-17T08:00:22.456452+00:00 19994330.287611395121 27869999.999980788678 262864330.287588477135 1 60326.333604589 2024-01-17T08:00:23.436452+00:00 19994330.287626244128 27869999.999989770353 262864330.287612318993 1 60326.333616167 2024-01-17T08:00:24.436805+00:00 19994330.287671044469 27870000.000016957521 262864330.287684321404 1 60326.333627714 2024-01-17T08:00:25.434464+00:00 19994330.287475850433 27870000.000063654035 262864330.287535816431 1 60326.333639299 2024-01-17T08:00:26.435422+00:00 19994330.287842657417 27870000.000028334558 262864330.287867307663 1 60326.333651084 2024-01-17T08:00:27.453717+00:00 19994330.287831075490 27870000.000035192817 262864330.287862569094 1 60326.333662509 2024-01-17T08:00:28.440782+00:00 19994330.287695787847 27869999.999975655228 262864330.287667751312 1 60326.333674064 2024-01-17T08:00:29.439098+00:00 19994330.287563644350 27869999.999996025115 262864330.287555992603 1 60326.333685535 2024-01-17T08:00:30.430278+00:00 19994330.287711370736 27870000.000017274171 262864330.287724971771 1 60326.333697201 2024-01-17T08:00:31.438153+00:00 19994330.287606462836 27869999.999956917018 262864330.287559688091 1 60326.333708688 2024-01-17T08:00:32.430598+00:00 19994330.287407595664 27869999.999964684248 262864330.287368595600 1 60326.333720225 2024-01-17T08:00:33.427439+00:00 19994330.287683673203 27869999.999960906804 262864330.287640869617 1 60326.333731806 2024-01-17T08:00:34.428051+00:00 19994330.287685003132 27870000.000007722527 262864330.287689030170 1 60326.333743548 2024-01-17T08:00:35.442572+00:00 19994330.287721820176 27870000.000088356435 262864330.287806481123 1 60326.333754978 2024-01-17T08:00:36.430115+00:00 19994330.287577513605 27870000.000038702041 262864330.287612527609 1 60326.333766566 2024-01-17T08:00:37.431258+00:00 19994330.287655051798 27870000.000001542270 262864330.287652909756 1 60326.333778105 2024-01-17T08:00:38.428302+00:00 19994330.287809442729 27870000.000014830381 262864330.287820577621 1 60326.333789757 2024-01-17T08:00:39.434957+00:00 19994330.287657886744 27870000.000016707927 262864330.287670910358 1 60326.333801248 2024-01-17T08:00:40.427835+00:00 19994330.287689384073 27870000.000021204352 262864330.287706911564 1 60326.333812964 2024-01-17T08:00:41.440087+00:00 19994330.287548229098 27869999.999951142818 262864330.287495672703 1 60326.333824459 2024-01-17T08:00:42.433286+00:00 19994330.287679776549 27869999.999902002513 262864330.287578105927 1 60326.333836114 2024-01-17T08:00:43.440289+00:00 19994330.287545438856 27869999.999971210957 262864330.287512958050 1 60326.333847597 2024-01-17T08:00:44.432422+00:00 19994330.287774808705 27869999.999957069755 262864330.287728190422 1 60326.333859133 2024-01-17T08:00:45.429101+00:00 19994330.287829220295 27870000.000016324222 262864330.287841856480 1 60326.333870687 2024-01-17T08:00:46.427303+00:00 19994330.287647943944 27870000.000110190362 262864330.287754416466 1 60326.333882367 2024-01-17T08:00:47.436526+00:00 19994330.287651836872 27869999.999978184700 262864330.287626326084 1 60326.333893843 2024-01-17T08:00:48.428081+00:00 19994330.287692129612 27869999.999989140779 262864330.287677586079 1 60326.333905452 2024-01-17T08:00:49.431038+00:00 19994330.287717882544 27870000.000043381006 262864330.287757575512 1 60326.333917003 2024-01-17T08:00:50.429023+00:00 19994330.287706024945 27869999.999997530133 262864330.287699848413 1 60326.333928578 2024-01-17T08:00:51.429106+00:00 19994330.287672918290 27870000.000002998859 262864330.287672221661 1 60326.333940157 2024-01-17T08:00:52.429565+00:00 19994330.287580572069 27869999.999952737242 262864330.287529617548 1 60326.333951747 2024-01-17T08:00:53.430894+00:00 19994330.287753332406 27869999.999949473888 262864330.287699133158 1 60326.333963326 2024-01-17T08:00:54.431368+00:00 19994330.287444908172 27869999.999941550195 262864330.287382781506 1 60326.333974871 2024-01-17T08:00:55.428857+00:00 19994330.287584085017 27870000.000019706786 262864330.287600100040 1 60326.333986493 2024-01-17T08:00:56.432968+00:00 19994330.287729274482 27869999.999990895391 262864330.287716448307 1 60326.333998071 2024-01-17T08:00:57.433378+00:00 19994330.287905231118 27870000.000062629580 262864330.287964165211 1 60326.334009644 2024-01-17T08:00:58.433186+00:00 19994330.287511400878 27870000.000039808452 262864330.287547528744 1 60326.334021193 2024-01-17T08:00:59.431125+00:00 19994330.287631031126 27870000.000053662807 262864330.287681013346 1 60326.334032753 2024-01-17T08:01:00.429887+00:00 19994330.287689287215 27870000.000024072826 262864330.287709683180 1 60326.334044304 2024-01-17T08:01:01.427854+00:00 19994330.287673357874 27870000.000021576881 262864330.287691235542 1 60326.334055946 2024-01-17T08:01:02.433740+00:00 19994330.287599183619 27869999.999985642731 262864330.287581115961 1 60326.334067544 2024-01-17T08:01:03.435760+00:00 19994330.287711538374 27869999.999950516969 262864330.287658363581 1 60326.334079060 2024-01-17T08:01:04.430809+00:00 19994330.287607487291 27869999.999915979803 262864330.287519782782 1 60326.334090638 2024-01-17T08:01:05.431136+00:00 19994330.287539780140 27869999.999925356358 262864330.287461429834 1 60326.334102245 2024-01-17T08:01:06.433975+00:00 19994330.287512950599 27869999.999949801713 262864330.287459075451 1 60326.334113861 2024-01-17T08:01:07.437590+00:00 19994330.287704691291 27870000.000029254705 262864330.287730276585 1 60326.334125318 2024-01-17T08:01:08.427428+00:00 19994330.287763666362 27870000.000089880079 262864330.287849843502 1 60326.334136982 2024-01-17T08:01:09.435212+00:00 19994330.287850689143 27870000.000053595752 262864330.287900567055 1 60326.334148464 2024-01-17T08:01:10.427316+00:00 19994330.287567429245 27870000.000020213425 262864330.287583947182 1 60326.334160135 2024-01-17T08:01:11.435680+00:00 19994330.287720229477 27870000.000073377043 262864330.287789911032 1 60326.334171669 2024-01-17T08:01:12.432163+00:00 19994330.287553690374 27869999.999986641109 262864330.287536650896 1 60326.334183231 2024-01-17T08:01:13.431131+00:00 19994330.287635713816 27870000.000015810132 262864330.287647813559 1 60326.334194771 2024-01-17T08:01:14.428250+00:00 19994330.287629093975 27869999.999943278730 262864330.287568688393 1 60326.334206373 2024-01-17T08:01:15.430615+00:00 19994330.287840511650 27869999.999944508076 262864330.287781327963 1 60326.334217945 2024-01-17T08:01:16.430460+00:00 19994330.287722222507 27869999.999985489994 262864330.287704020739 1 60326.334229511 2024-01-17T08:01:17.429729+00:00 19994330.287753630430 27869999.999980341643 262864330.287730276585 1 60326.334241120 2024-01-17T08:01:18.432770+00:00 19994330.287674084306 27870000.000006187707 262864330.287676572800 1 60326.334252682 2024-01-17T08:01:19.431736+00:00 19994330.287809226662 27870000.000077903271 262864330.287883430719 1 60326.334264283 2024-01-17T08:01:20.434074+00:00 19994330.287642955780 27870000.000013194978 262864330.287652462721 1 60326.334275784 2024-01-17T08:01:21.427709+00:00 19994330.287477683276 27869999.999973583966 262864330.287447571754 1 60326.334287396 2024-01-17T08:01:22.431000+00:00 19994330.287980239838 27870000.000080741942 262864330.288057267666 1 60326.334298985 2024-01-17T08:01:23.432264+00:00 19994330.287717595696 27869999.999988939613 262864330.287702858448 1 60326.334310545 2024-01-17T08:01:24.431111+00:00 19994330.287751011550 27869999.999949231744 262864330.287696540356 1 60326.334322074 2024-01-17T08:01:25.427208+00:00 19994330.287825189531 27869999.999958742410 262864330.287780255079 1 60326.334333722 2024-01-17T08:01:26.433573+00:00 19994330.287825960666 27869999.999958969653 262864330.287781238556 1 60326.334345276 2024-01-17T08:01:27.431837+00:00 19994330.287508264184 27869999.999977312982 262864330.287481904030 1 60326.334356851 2024-01-17T08:01:28.431936+00:00 19994330.287386130542 27869999.999976899475 262864330.287359327078 1 60326.334368448 2024-01-17T08:01:29.433868+00:00 19994330.287784013897 27870000.000000502914 262864330.287780821323 1 60326.334380017 2024-01-17T08:01:30.433462+00:00 19994330.287685882300 27870000.000016003847 262864330.287698179483 1 60326.334391549 2024-01-17T08:01:31.429809+00:00 19994330.287675157189 27870000.000015649945 262864330.287687122822 1 60326.334403076 2024-01-17T08:01:32.425798+00:00 19994330.287732422352 27870000.000082362443 262864330.287811100483 1 60326.334414688 2024-01-17T08:01:33.429087+00:00 19994330.287741936743 27870000.000073164701 262864330.287811398506 1 60326.334426319 2024-01-17T08:01:34.433990+00:00 19994330.287751078606 27869999.999989178032 262864330.287736564875 1 60326.334437862 2024-01-17T08:01:35.431246+00:00 19994330.287596039474 27869999.999930437654 262864330.287522792816 1 60326.334449449 2024-01-17T08:01:36.432352+00:00 19994330.287571735680 27869999.999963775277 262864330.287531793118 1 60326.334460998 2024-01-17T08:01:37.430277+00:00 19994330.287561632693 27869999.999950796366 262864330.287508726120 1 60326.334472544 2024-01-17T08:01:38.427754+00:00 19994330.287579715252 27869999.999967016280 262864330.287543028593 1 60326.334484159 2024-01-17T08:01:39.431342+00:00 19994330.287670325488 27869999.999967098236 262864330.287633717060 1 60326.334495749 2024-01-17T08:01:40.432748+00:00 19994330.287710100412 27870000.000026442111 262864330.287732839584 1 60326.334507254 2024-01-17T08:01:41.426793+00:00 19994330.287620365620 27870000.000051949173 262864330.287668615580 1 60326.334518857 2024-01-17T08:01:42.429287+00:00 19994330.287688393146 27870000.000030171126 262864330.287714868784 1 60326.334530460 2024-01-17T08:01:43.431725+00:00 19994330.287626992911 27870000.000017967075 262864330.287641257048 1 60326.334542035 2024-01-17T08:01:44.431805+00:00 19994330.287588737905 27870000.000010747463 262864330.287595808506 1 60326.334553576 2024-01-17T08:01:45.428987+00:00 19994330.288008008152 27870000.000012453645 262864330.288016766310 1 60326.334565212 2024-01-17T08:01:46.434287+00:00 19994330.287474416196 27869999.999998129904 262864330.287468850613 1 60326.334576701 2024-01-17T08:01:47.426970+00:00 19994330.287688229233 27869999.999919321388 262864330.287603855133 1 60326.334588299 2024-01-17T08:01:48.428998+00:00 19994330.287680476904 27869999.999904442579 262864330.287581235170 1 60326.334599940 2024-01-17T08:01:49.434836+00:00 19994330.287757433951 27870000.000020958483 262864330.287774682045 1 60326.334611463 2024-01-17T08:01:50.430406+00:00 19994330.287523809820 27870000.000025037676 262864330.287545144558 1 60326.334623069 2024-01-17T08:01:51.433163+00:00 19994330.287578955293 27870000.000000037253 262864330.287575304508 1 60326.334634625 2024-01-17T08:01:52.431578+00:00 19994330.287571482360 27870000.000023208559 262864330.287591010332 1 60326.334646228 2024-01-17T08:01:53.434113+00:00 19994330.287585452199 27870000.000014718622 262864330.287596464157 1 60326.334657850 2024-01-17T08:01:54.438215+00:00 19994330.287791453302 27870000.000058069825 262864330.287845820189 1 60326.334669392 2024-01-17T08:01:55.435433+00:00 19994330.287557430565 27870000.000040896237 262864330.287594616413 1 60326.334680915 2024-01-17T08:01:56.431057+00:00 19994330.287658147514 27870000.000050663948 262864330.287705123425 1 60326.334692490 2024-01-17T08:01:57.431185+00:00 19994330.287701509893 27869999.999906171113 262864330.287604004145 1 60326.334704024 2024-01-17T08:01:58.427668+00:00 19994330.287803649902 27869999.999995373189 262864330.287795335054 1 60326.334715622 2024-01-17T08:01:59.429791+00:00 19994330.287679340690 27869999.999941423535 262864330.287617057562 1 60326.334727183 2024-01-17T08:02:00.428582+00:00 19994330.287804748863 27870000.000085365027 262864330.287886410952 1 60326.334738756 2024-01-17T08:02:01.428533+00:00 19994330.287538781762 27869999.999991033226 262864330.287526130676 1 60326.334750422 2024-01-17T08:02:02.436442+00:00 19994330.287640128285 27869999.999993696809 262864330.287630110979 1 60326.334762075 2024-01-17T08:02:03.443306+00:00 19994330.287766031921 27870000.000047840178 262864330.287810176611 1 60326.334773634 2024-01-17T08:02:04.441923+00:00 19994330.287782054394 27870000.000001776963 262864330.287780135870 1 60326.334785226 2024-01-17T08:02:05.443531+00:00 19994330.287425208837 27870000.000075314194 262864330.287496834993 1 60326.334796820 2024-01-17T08:02:06.445257+00:00 19994330.288012091070 27869999.999980386347 262864330.287988781929 1 60326.334808438 2024-01-17T08:02:07.449005+00:00 19994330.287821479142 27869999.999974533916 262864330.287792325020 1 60326.334819918 2024-01-17T08:02:08.440982+00:00 19994330.287610720843 27869999.999952793121 262864330.287559807301 1 60326.334831627 2024-01-17T08:02:09.452540+00:00 19994330.287614561617 27869999.999961931258 262864330.287572801113 1 60326.334843017 2024-01-17T08:02:10.436643+00:00 19994330.287676814944 27869999.999952230603 262864330.287625342607 1 60326.334854586 2024-01-17T08:02:11.436219+00:00 19994330.287850480527 27869999.999959912151 262864330.287806689739 1 60326.334866189 2024-01-17T08:02:12.438783+00:00 19994330.287676818669 27870000.000019378960 262864330.287692487240 1 60326.334877905 2024-01-17T08:02:13.451051+00:00 19994330.287534218282 27870000.000033728778 262864330.287564247847 1 60326.334889311 2024-01-17T08:02:14.436505+00:00 19994330.287767194211 27870000.000063981861 262864330.287827491760 1 60326.334900817 2024-01-17T08:02:15.430592+00:00 19994330.287631683052 27870000.000031452626 262864330.287659436464 1 60326.334912516 2024-01-17T08:02:16.441392+00:00 19994330.287541884929 27870000.000021219254 262864330.287559419870 1 60326.334924122 2024-01-17T08:02:17.444175+00:00 19994330.287899471819 27869999.999972090125 262864330.287867873907 1 60326.334935531 2024-01-17T08:02:18.429913+00:00 19994330.287832424045 27869999.999981421977 262864330.287810146809 1 60326.334947105 2024-01-17T08:02:19.429910+00:00 19994330.287493616343 27869999.999932572246 262864330.287422508001 1 60326.334958838 2024-01-17T08:02:20.443643+00:00 19994330.287464559078 27870000.000008929521 262864330.287469804287 1 60326.334970329 2024-01-17T08:02:21.436443+00:00 19994330.287566762418 27869999.999944068491 262864330.287507116795 1 60326.334981899 2024-01-17T08:02:22.436066+00:00 19994330.287492021918 27869999.999966278672 262864330.287454605103 1 60326.334993458 2024-01-17T08:02:23.434790+00:00 19994330.287636056542 27870000.000045210123 262864330.287677586079 1 60326.335005108 2024-01-17T08:02:24.441326+00:00 19994330.287791118026 27870000.000032741576 262864330.287820160389 1 60326.335016662 2024-01-17T08:02:25.439640+00:00 19994330.287613447756 27870000.000047679991 262864330.287657439709 1 60326.335028198 2024-01-17T08:02:26.436264+00:00 19994330.287728715688 27870000.000006198883 262864330.287731230259 1 60326.335039745 2024-01-17T08:02:27.433933+00:00 19994330.287635680288 27869999.999998770654 262864330.287630766630 1 60326.335051274 2024-01-17T08:02:28.430082+00:00 19994330.287769202143 27870000.000011101365 262864330.287776589394 1 60326.335062849 2024-01-17T08:02:29.430171+00:00 19994330.287751570344 27870000.000026915222 262864330.287774801254 1 60326.335074523 2024-01-17T08:02:30.438834+00:00 19994330.287681963295 27869999.999960899353 262864330.287639170885 1 60326.335085968 2024-01-17T08:02:31.427646+00:00 19994330.287782527506 27869999.999975685030 262864330.287754505873 1 60326.335097571 2024-01-17T08:02:32.430114+00:00 19994330.287632137537 27869999.999987475574 262864330.287615925074 1 60326.335109164 2024-01-17T08:02:33.431812+00:00 19994330.287576619536 27869999.999919906259 262864330.287492811680 1 60326.335120760 2024-01-17T08:02:34.433664+00:00 19994330.287765428424 27870000.000019159168 262864330.287780880928 1 60326.335132947 2024-01-17T08:02:35.486632+00:00 19994330.287823423743 27870000.000063650310 262864330.287883400917 1 60326.335143933 2024-01-17T08:02:36.435837+00:00 19994330.287619981915 27870000.000005420297 262864330.287621706724 1 60326.335155490 2024-01-17T08:02:37.434333+00:00 19994330.287995092571 27870000.000094592571 262864330.288085997105 1 60326.335167053 2024-01-17T08:02:38.433389+00:00 19994330.287547115237 27869999.999966237694 262864330.287509649992 1 60326.335178618 2024-01-17T08:02:39.432644+00:00 19994330.287598669529 27870000.000004012138 262864330.287598997355 1 60326.335190210 2024-01-17T08:02:40.434113+00:00 19994330.287796918303 27869999.999966338277 262864330.287759542465 1 60326.335201854 2024-01-17T08:02:41.440159+00:00 19994330.287506788969 27869999.999998163432 262864330.287501245737 1 60326.335213381 2024-01-17T08:02:42.436110+00:00 19994330.287930179387 27869999.999886456877 262864330.287812948227 1 60326.335224911 2024-01-17T08:02:43.432268+00:00 19994330.287499662489 27869999.999995406717 262864330.287491381168 1 60326.335236489 2024-01-17T08:02:44.432617+00:00 19994330.287788990885 27869999.999965388328 262864330.287750691175 1 60326.335248119 2024-01-17T08:02:45.437486+00:00 19994330.287695594132 27870000.000017788261 262864330.287709683180 1 60326.335259672 2024-01-17T08:02:46.435663+00:00 19994330.287689115852 27870000.000026836991 262864330.287712246180 1 60326.335271196 2024-01-17T08:02:47.431280+00:00 19994330.287806756794 27870000.000085029751 262864330.287888079882 1 60326.335282752 2024-01-17T08:02:48.429748+00:00 19994330.287816505879 27870000.000050220639 262864330.287863016129 1 60326.335294302 2024-01-17T08:02:49.427662+00:00 19994330.287504311651 27870000.000004652888 262864330.287505269051 1 60326.335305944 2024-01-17T08:02:50.433550+00:00 19994330.287709541619 27870000.000018712133 262864330.287724554539 1 60326.335317466 2024-01-17T08:02:51.429094+00:00 19994330.287603341043 27869999.999913305044 262864330.287512958050 1 60326.335329021 2024-01-17T08:02:52.427407+00:00 19994330.287789072841 27869999.999993480742 262864330.287778854370 1 60326.335340635 2024-01-17T08:02:53.430890+00:00 19994330.287699531764 27869999.999989017844 262864330.287684857845 1 60326.335352144 2024-01-17T08:02:54.425268+00:00 19994330.287808332592 27870000.000022631139 262864330.287827253342 1 60326.335363799 2024-01-17T08:02:55.432268+00:00 19994330.287485294044 27869999.999957557768 262864330.287439167500 1 60326.335375393 2024-01-17T08:02:56.433935+00:00 19994330.287808544934 27869999.999996330589 262864330.287801176310 1 60326.335386979 2024-01-17T08:02:57.435003+00:00 19994330.287504967302 27870000.000038914382 262864330.287540197372 1 60326.335398486 2024-01-17T08:02:58.429198+00:00 19994330.287837047130 27870000.000032521784 262864330.287865877151 1 60326.335410182 2024-01-17T08:02:59.439745+00:00 19994330.287792481482 27870000.000047974288 262864330.287836760283 1 60326.335421688 2024-01-17T08:03:00.433867+00:00 19994330.287599470466 27870000.000023614615 262864330.287619382143 1 60326.335433239 2024-01-17T08:03:01.431831+00:00 19994330.287680972368 27870000.000024218112 262864330.287701517344 1 60326.335444845 2024-01-17T08:03:02.434624+00:00 19994330.287724021822 27869999.999917507172 262864330.287637829781 1 60326.335456457 2024-01-17T08:03:03.437899+00:00 19994330.287706185132 27869999.999991778284 262864330.287694275379 1 60326.335468031 2024-01-17T08:03:04.437942+00:00 19994330.287797637284 27869999.999967090786 262864330.287761032581 1 60326.335479597 2024-01-17T08:03:05.437142+00:00 19994330.287741120905 27869999.999925810844 262864330.287663251162 1 60326.335491144 2024-01-17T08:03:06.434815+00:00 19994330.287577934563 27869999.999960448593 262864330.287534683943 1 60326.335502695 2024-01-17T08:03:07.432835+00:00 19994330.287690207362 27870000.000048771501 262864330.287735283375 1 60326.335514228 2024-01-17T08:03:08.429321+00:00 19994330.287788636982 27870000.000014901161 262864330.287799835205 1 60326.335525798 2024-01-17T08:03:09.428974+00:00 19994330.287600539625 27869999.999989889562 262864330.287586748600 1 60326.335537413 2024-01-17T08:03:10.432520+00:00 19994330.287702627480 27870000.000016491860 262864330.287715405226 1 60326.335549023 2024-01-17T08:03:11.435534+00:00 19994330.287855014205 27870000.000067632645 262864330.287918925285 1 60326.335560559 2024-01-17T08:03:12.432338+00:00 19994330.287570506334 27870000.000014126301 262864330.287580937147 1 60326.335572124 2024-01-17T08:03:13.431552+00:00 19994330.287661373615 27869999.999934520572 262864330.287592202425 1 60326.335583704 2024-01-17T08:03:14.432032+00:00 19994330.287858843803 27870000.000016979873 262864330.287872135639 1 60326.335595240 2024-01-17T08:03:15.428775+00:00 19994330.287507623434 27869999.999890659004 262864330.287394583225 1 60326.335606845 2024-01-17T08:03:16.431369+00:00 19994330.287636715919 27870000.000027064234 262864330.287660092115 1 60326.335618396 2024-01-17T08:03:17.429448+00:00 19994330.287746902555 27869999.999995421618 262864330.287738621235 1 60326.335629955 2024-01-17T08:03:18.428108+00:00 19994330.287884917110 27870000.000058759004 262864330.287939995527 1 60326.335641542 2024-01-17T08:03:19.429186+00:00 19994330.287607651204 27870000.000088579953 262864330.287692517042 1 60326.335653116 2024-01-17T08:03:20.429239+00:00 19994330.287742428482 27870000.000044364482 262864330.287783116102 1 60326.335664757 2024-01-17T08:03:21.434983+00:00 19994330.287556543946 27870000.000035881996 262864330.287588715553 1 60326.335676264 2024-01-17T08:03:22.429175+00:00 19994330.287651047111 27869999.999991826713 262864330.287639200687 1 60326.335687871 2024-01-17T08:03:23.432085+00:00 19994330.287772547454 27870000.000017680228 262864330.287786513567 1 60326.335699412 2024-01-17T08:03:24.429211+00:00 19994330.287813290954 27869999.999968923628 262864330.287778496742 1 60326.335710996 2024-01-17T08:03:25.430054+00:00 19994330.287563279271 27869999.999949544668 262864330.287509143353 1 60326.335722573 2024-01-17T08:03:26.430309+00:00 19994330.287622276694 27870000.000022947788 262864330.287641525269 1 60326.335734122 2024-01-17T08:03:27.428190+00:00 19994330.287797380239 27870000.000015482306 262864330.287809193134 1 60326.335745724 2024-01-17T08:03:28.430588+00:00 19994330.287744797766 27869999.999956939369 262864330.287698030472 1 60326.335757269 2024-01-17T08:03:29.427999+00:00 19994330.287633713335 27870000.000010382384 262864330.287640392780 1 60326.335768859 2024-01-17T08:03:30.429455+00:00 19994330.287619642913 27870000.000009015203 262864330.287624955177 1 60326.335780510 2024-01-17T08:03:31.436068+00:00 19994330.287785802037 27870000.000098451972 262864330.287880569696 1 60326.335792040 2024-01-17T08:03:32.432218+00:00 19994330.287615627050 27869999.999997712672 262864330.287609636784 1 60326.335803632 2024-01-17T08:03:33.433828+00:00 19994330.287674076855 27870000.000019133091 262864330.287689507008 1 60326.335815232 2024-01-17T08:03:34.436070+00:00 19994330.287624262273 27869999.999926481396 262864330.287547051907 1 60326.335826751 2024-01-17T08:03:35.431280+00:00 19994330.287815365940 27869999.999968480319 262864330.287780135870 1 60326.335838327 2024-01-17T08:03:36.431466+00:00 19994330.287532757968 27869999.999948024750 262864330.287477076054 1 60326.335849913 2024-01-17T08:03:37.432487+00:00 19994330.287644587457 27869999.999981693923 262864330.287622600794 1 60326.335861457 2024-01-17T08:03:38.429851+00:00 19994330.287631344050 27869999.999997206032 262864330.287624835968 1 60326.335872999 2024-01-17T08:03:39.427153+00:00 19994330.287618450820 27870000.000061478466 262864330.287676244974 1 60326.335884633 2024-01-17T08:03:40.432357+00:00 19994330.287753667682 27870000.000005174428 262864330.287755161524 1 60326.335896178 2024-01-17T08:03:41.429810+00:00 19994330.287594489753 27870000.000054970384 262864330.287645757198 1 60326.335907739 2024-01-17T08:03:42.428641+00:00 19994330.287519723177 27870000.000077340752 262864330.287593364716 1 60326.335919364 2024-01-17T08:03:43.433059+00:00 19994330.287823930383 27870000.000050581992 262864330.287870824337 1 60326.335930940 2024-01-17T08:03:44.433180+00:00 19994330.287689156830 27869999.999945104122 262864330.287630558014 1 60326.335942538 2024-01-17T08:03:45.435254+00:00 19994330.287568137050 27870000.000009801239 262864330.287574231625 1 60326.335954085 2024-01-17T08:03:46.432989+00:00 19994330.287808332592 27870000.000021249056 262864330.287825882435 1 60326.335965638 2024-01-17T08:03:47.431103+00:00 19994330.287574347109 27869999.999960374087 262864330.287531018257 1 60326.335977237 2024-01-17T08:03:48.433271+00:00 19994330.287696957588 27869999.999961290509 262864330.287654548883 1 60326.335988797 2024-01-17T08:03:49.432027+00:00 19994330.287666805089 27869999.999978546053 262864330.287641644478 1 60326.336000345 2024-01-17T08:03:50.429785+00:00 19994330.287476073951 27869999.999999251217 262864330.287471622229 1 60326.336011928 2024-01-17T08:03:51.430563+00:00 19994330.287807028741 27870000.000006452203 262864330.287809759378 1 60326.336023520 2024-01-17T08:03:52.432158+00:00 19994330.287772323936 27870000.000040497631 262864330.287809133530 1 60326.336035106 2024-01-17T08:03:53.433137+00:00 19994330.287629865110 27870000.000014904886 262864330.287641078234 1 60326.336046617 2024-01-17T08:03:54.427687+00:00 19994330.287708900869 27870000.000043548644 262864330.287748754025 1 60326.336058255 2024-01-17T08:03:55.433271+00:00 19994330.287802882493 27870000.000005360693 262864330.287804543972 1 60326.336069766 2024-01-17T08:03:56.427737+00:00 19994330.287508230656 27870000.000008758157 262864330.287513285875 1 60326.336081385 2024-01-17T08:03:57.431629+00:00 19994330.287647303194 27869999.999975070357 262864330.287618696690 1 60326.336092928 2024-01-17T08:03:58.428992+00:00 19994330.287862684578 27869999.999960288405 262864330.287819296122 1 60326.336104492 2024-01-17T08:03:59.428125+00:00 19994330.287623669952 27869999.999968308955 262864330.287588298321 1 60326.336116134 2024-01-17T08:04:00.434002+00:00 19994330.287674218416 27869999.999973978847 262864330.287644505501 1 60326.336127801 2024-01-17T08:04:01.441996+00:00 19994330.287628609687 27870000.000002164394 262864330.287627100945 1 60326.336139306 2024-01-17T08:04:02.436082+00:00 19994330.287839155644 27870000.000004690140 262864330.287840127945 1 60326.336150880 2024-01-17T08:04:03.436013+00:00 19994330.287561319768 27870000.000038832426 262864330.287596464157 1 60326.336162440 2024-01-17T08:04:04.434824+00:00 19994330.287613630295 27870000.000056061894 262864330.287665992975 1 60326.336174019 2024-01-17T08:04:05.435251+00:00 19994330.287838775665 27870000.000038493425 262864330.287873595953 1 60326.336185585 2024-01-17T08:04:06.434528+00:00 19994330.287751603872 27870000.000089216977 262864330.287837147713 1 60326.336197228 2024-01-17T08:04:07.440480+00:00 19994330.287747722119 27869999.999962143600 262864330.287706166506 1 60326.336208813 2024-01-17T08:04:08.441435+00:00 19994330.287574619055 27869999.999955132604 262864330.287526041269 1 60326.336220403 2024-01-17T08:04:09.442814+00:00 19994330.287694860250 27869999.999991860241 262864330.287683039904 1 60326.336231972 2024-01-17T08:04:10.442334+00:00 19994330.287536140531 27869999.999976240098 262864330.287508696318 1 60326.336243396 2024-01-17T08:04:11.429429+00:00 19994330.287689808756 27869999.999910440296 262864330.287596553564 1 60326.336255035 2024-01-17T08:04:12.435053+00:00 19994330.287837252021 27870000.000008109957 262864330.287841677666 1 60326.336266611 2024-01-17T08:04:13.435190+00:00 19994330.287708342075 27870000.000053942204 262864330.287758588791 1 60326.336278111 2024-01-17T08:04:14.428786+00:00 19994330.287691179663 27870000.000026501715 262864330.287713974714 1 60326.336289736 2024-01-17T08:04:15.433253+00:00 19994330.287813596427 27870000.000003680587 262864330.287813603878 1 60326.336301475 2024-01-17T08:04:16.447409+00:00 19994330.287572871894 27870000.000041197985 262864330.287610352039 1 60326.336312847 2024-01-17T08:04:17.429993+00:00 19994330.287565909326 27869999.999959643930 262864330.287521868944 1 60326.336324443 2024-01-17T08:04:18.431881+00:00 19994330.287855155766 27869999.999969050288 262864330.287820518017 1 60326.336336028 2024-01-17T08:04:19.432830+00:00 19994330.287519630045 27869999.999961949885 262864330.287477880716 1 60326.336347553 2024-01-17T08:04:20.428593+00:00 19994330.287596892565 27869999.999943964183 262864330.287537157536 1 60326.336359174 2024-01-17T08:04:21.432617+00:00 19994330.287812687457 27869999.999974198639 262864330.287783175707 1 60326.336370703 2024-01-17T08:04:22.428739+00:00 19994330.287732604891 27870000.000009734184 262864330.287738651037 1 60326.336382356 2024-01-17T08:04:23.435598+00:00 19994330.287674956024 27869999.999997012317 262864330.287668287754 1 60326.336393888 2024-01-17T08:04:24.431887+00:00 19994330.287692900747 27870000.000005416572 262864330.287694633007 1 60326.336405742 2024-01-17T08:04:25.456127+00:00 19994330.287870902568 27870000.000033363700 262864330.287900596857 1 60326.336417101 2024-01-17T08:04:26.437524+00:00 19994330.287533767521 27869999.999994613230 262864330.287524670362 1 60326.336428590 2024-01-17T08:04:27.430145+00:00 19994330.287572734058 27870000.000003188848 262864330.287572234869 1 60326.336440220 2024-01-17T08:04:28.434994+00:00 19994330.287614900619 27870000.000029001385 262864330.287640213966 1 60326.336451769 2024-01-17T08:04:29.432815+00:00 19994330.287728913128 27869999.999965950847 262864330.287691175938 1 60326.336463333 2024-01-17T08:04:30.431980+00:00 19994330.287516821176 27869999.999944847077 262864330.287457972765 1 60326.336475032 2024-01-17T08:04:31.442766+00:00 19994330.287807732821 27870000.000002879649 262864330.287806928158 1 60326.336486420 2024-01-17T08:04:32.426710+00:00 19994330.287552084774 27870000.000006280839 262864330.287554681301 1 60326.336498011 2024-01-17T08:04:33.428163+00:00 19994330.287600550801 27869999.999943431467 262864330.287540286779 1 60326.336509620 2024-01-17T08:04:34.431162+00:00 19994330.287604976445 27870000.000002332032 262864330.287603616714 1 60326.336521210 2024-01-17T08:04:35.432524+00:00 19994330.287553105503 27870000.000026587397 262864330.287575989962 1 60326.336532936 2024-01-17T08:04:36.445612+00:00 19994330.287911992520 27870000.000032581389 262864330.287940859795 1 60326.336544401 2024-01-17T08:04:37.436233+00:00 19994330.287743844092 27870000.000065241009 262864330.287805378437 1 60326.336555973 2024-01-17T08:04:38.436033+00:00 19994330.287401169538 27870000.000040736049 262864330.287438213825 1 60326.336567500 2024-01-17T08:04:39.432012+00:00 19994330.287998672575 27870000.000022351742 262864330.288017332554 1 60326.336579069 2024-01-17T08:04:40.431518+00:00 19994330.287541799247 27869999.999897591770 262864330.287435710430 1 60326.336590666 2024-01-17T08:04:41.433520+00:00 19994330.287736073136 27870000.000010892749 262864330.287743270397 1 60326.336602217 2024-01-17T08:04:42.431542+00:00 19994330.287797059864 27869999.999930217862 262864330.287723571062 1 60326.336613843 2024-01-17T08:04:43.436015+00:00 19994330.287608437240 27869999.999959591776 262864330.287564337254 1 60326.336625364 2024-01-17T08:04:44.431429+00:00 19994330.287681423128 27870000.000007282943 262864330.287685006857 1 60326.336636956 2024-01-17T08:04:45.433023+00:00 19994330.287758156657 27869999.999974615872 262864330.287729084492 1 60326.336648519 2024-01-17T08:04:46.432050+00:00 19994330.287789147347 27870000.000084415078 262864330.287869840860 1 60326.336660048 2024-01-17T08:04:47.428184+00:00 19994330.287603698671 27870000.000037018210 262864330.287637025118 1 60326.336671617 2024-01-17T08:04:48.427727+00:00 19994330.287462979555 27870000.000022325665 262864330.287481606007 1 60326.336683196 2024-01-17T08:04:49.428102+00:00 19994330.287668909878 27870000.000009447336 262864330.287674665451 1 60326.336694782 2024-01-17T08:04:50.429124+00:00 19994330.287599056959 27869999.999985102564 262864330.287580460310 1 60326.336706408 2024-01-17T08:04:51.433674+00:00 19994330.287791606039 27869999.999997776002 262864330.287785679102 1 60326.336717904 2024-01-17T08:04:52.426892+00:00 19994330.287612590939 27869999.999969650060 262864330.287578552961 1 60326.336729536 2024-01-17T08:04:53.431881+00:00 19994330.288008555770 27869999.999983265996 262864330.287988126278 1 60326.336741107 2024-01-17T08:04:54.431639+00:00 19994330.287625569850 27869999.999958347529 262864330.287580221891 1 60326.336752709 2024-01-17T08:04:55.434057+00:00 19994330.287588588893 27870000.000006619841 262864330.287591516972 1 60326.336764323 2024-01-17T08:04:56.437507+00:00 19994330.287793967873 27869999.999986130744 262864330.287776410580 1 60326.336775791 2024-01-17T08:04:57.428385+00:00 19994330.287888806313 27870000.000065896660 262864330.287950992584 1 60326.336787399 2024-01-17T08:04:58.431271+00:00 19994330.287699114531 27870000.000022001565 262864330.287717401981 1 60326.336798914 2024-01-17T08:04:59.426201+00:00 19994330.287670586258 27870000.000034093857 262864330.287700980902 1 60326.336810507 2024-01-17T08:05:00.427839+00:00 19994330.287582028657 27870000.000030722469 262864330.287609070539 1 60326.336822688 2024-01-17T08:05:01.480207+00:00 19994330.287820383906 27869999.999964889139 262864330.287781596184 1 60326.336833777 2024-01-17T08:05:02.438332+00:00 19994330.287521343678 27869999.999916464090 262864330.287434101105 1 60326.336845410 2024-01-17T08:05:03.443406+00:00 19994330.287710126489 27869999.999985542148 262864330.287691980600 1 60326.336856958 2024-01-17T08:05:04.441133+00:00 19994330.287736631930 27870000.000001735985 262864330.287734657526 1 60326.336868611 2024-01-17T08:05:05.447965+00:00 19994330.287656903267 27869999.999936789274 262864330.287589997053 1 60326.336880160 2024-01-17T08:05:06.445885+00:00 19994330.287583455443 27869999.999981652945 262864330.287561416626 1 60326.336891710 2024-01-17T08:05:07.443746+00:00 19994330.287750810385 27869999.999950591475 262864330.287697702646 1 60326.336903156 2024-01-17T08:05:08.432661+00:00 19994330.287737041712 27870000.000050783157 262864330.287784129381 1 60326.336914830 2024-01-17T08:05:09.441321+00:00 19994330.287496767938 27869999.999994147569 262864330.287487238646 1 60326.336926319 2024-01-17T08:05:10.433918+00:00 19994330.287609264255 27870000.000025432557 262864330.287630975246 1 60326.336937997 2024-01-17T08:05:11.442931+00:00 19994330.287662826478 27870000.000021532178 262864330.287680655718 1 60326.336949543 2024-01-17T08:05:12.440544+00:00 19994330.287926327437 27870000.000032246113 262864330.287954866886 1 60326.336961091 2024-01-17T08:05:13.438308+00:00 19994330.287788812071 27869999.999995999038 262864330.287781119347 1 60326.336972646 2024-01-17T08:05:14.436613+00:00 19994330.287789672613 27869999.999939948320 262864330.287725925446 1 60326.336984192 2024-01-17T08:05:15.434229+00:00 19994330.287641175091 27869999.999947216362 262864330.287584692240 1 60326.336995791 2024-01-17T08:05:16.436293+00:00 19994330.287562727928 27870000.000036519021 262864330.287595540285 1 60326.337007319 2024-01-17T08:05:17.432380+00:00 19994330.287691574544 27870000.000044789165 262864330.287732660770 1 60326.337018881 2024-01-17T08:05:18.431370+00:00 19994330.287792183459 27870000.000000875443 262864330.287789344788 1 60326.337030433 2024-01-17T08:05:19.429405+00:00 19994330.287624366581 27870000.000110529363 262864330.287731200457 1 60326.337042027 2024-01-17T08:05:20.431109+00:00 19994330.287594825029 27870000.000038400292 262864330.287629514933 1 60326.337053643 2024-01-17T08:05:21.434753+00:00 19994330.287589311600 27870000.000028103590 262864330.287613719702 1 60326.337065238 2024-01-17T08:05:22.436503+00:00 19994330.287725944072 27870000.000020980835 262864330.287743240595 1 60326.337076742 2024-01-17T08:05:23.430494+00:00 19994330.287751421332 27869999.999996244907 262864330.287743985653 1 60326.337088303 2024-01-17T08:05:24.429339+00:00 19994330.287711773068 27869999.999907903373 262864330.287615984678 1 60326.337099886 2024-01-17T08:05:25.430121+00:00 19994330.287636071444 27870000.000019587576 262864330.287651956081 1 60326.337111452 2024-01-17T08:05:26.429466+00:00 19994330.287744566798 27869999.999931745231 262864330.287672638893 1 60326.337123021 2024-01-17T08:05:27.429003+00:00 19994330.287648681551 27869999.999954849482 262864330.287599831820 1 60326.337134681 2024-01-17T08:05:28.436448+00:00 19994330.287569321692 27869999.999993056059 262864330.287558674812 1 60326.337146195 2024-01-17T08:05:29.431253+00:00 19994330.287866301835 27870000.000053584576 262864330.287916183472 1 60326.337157775 2024-01-17T08:05:30.431762+00:00 19994330.287629574537 27870000.000067383051 262864330.287693262100 1 60326.337169362 2024-01-17T08:05:31.432868+00:00 19994330.287886459380 27870000.000039488077 262864330.287922263145 1 60326.337180862 2024-01-17T08:05:32.426441+00:00 19994330.287414021790 27869999.999965254217 262864330.287375569344 1 60326.337192460 2024-01-17T08:05:33.428543+00:00 19994330.287839002907 27870000.000015195459 262864330.287850499153 1 60326.337204035 2024-01-17T08:05:34.428649+00:00 19994330.287857759744 27870000.000008691102 262864330.287862777710 1 60326.337215631 2024-01-17T08:05:35.430508+00:00 19994330.287346370518 27869999.999949239194 262864330.287291914225 1 60326.337227236 2024-01-17T08:05:36.433151+00:00 19994330.287824824452 27869999.999996207654 262864330.287817358971 1 60326.337238875 2024-01-17T08:05:37.438780+00:00 19994330.287570573390 27869999.999953594059 262864330.287520468235 1 60326.337250351 2024-01-17T08:05:38.430371+00:00 19994330.287794064730 27869999.999956402928 262864330.287746757269 1 60326.337261947 2024-01-17T08:05:39.432265+00:00 19994330.287774872035 27870000.000022653490 262864330.287793815136 1 60326.337273495 2024-01-17T08:05:40.430000+00:00 19994330.287627637386 27869999.999995220453 262864330.287619173527 1 60326.337285071 2024-01-17T08:05:41.430137+00:00 19994330.287727452815 27870000.000040538609 262864330.287764281034 1 60326.337296627 2024-01-17T08:05:42.428619+00:00 19994330.287841409445 27870000.000032495707 262864330.287870198488 1 60326.337308212 2024-01-17T08:05:43.429500+00:00 19994330.287795662880 27869999.999990187585 262864330.287782162428 1 60326.337319763 2024-01-17T08:05:44.427548+00:00 19994330.287497386336 27869999.999980114400 262864330.287473797798 1 60326.337331363 2024-01-17T08:05:45.429816+00:00 19994330.287657685578 27869999.999981511384 262864330.287635505199 1 60326.337342931 2024-01-17T08:05:46.429210+00:00 19994330.287629123777 27870000.000002469867 262864330.287627905607 1 60326.337354492 2024-01-17T08:05:47.428154+00:00 19994330.287808761001 27869999.999955236912 262864330.287760317326 1 60326.337366111 2024-01-17T08:05:48.432002+00:00 19994330.287601504475 27869999.999970052391 262864330.287567853928 1 60326.337377617 2024-01-17T08:05:49.426143+00:00 19994330.287614867091 27869999.999923340976 262864330.287534534931 1 60326.337389254 2024-01-17T08:05:50.431524+00:00 19994330.287533205003 27870000.000022433698 262864330.287551939487 1 60326.337400801 2024-01-17T08:05:51.429222+00:00 19994330.287599302828 27870000.000025421381 262864330.287621021271 1 60326.337412433 2024-01-17T08:05:52.434212+00:00 19994330.287858858705 27870000.000078719109 262864330.287933886051 1 60326.337423941 2024-01-17T08:05:53.428511+00:00 19994330.287711411715 27869999.999988954514 262864330.287696659565 1 60326.337435539 2024-01-17T08:05:54.430548+00:00 19994330.287631843239 27870000.000040195882 262864330.287668347359 1 60326.337447091 2024-01-17T08:05:55.428686+00:00 19994330.287687726319 27870000.000004269183 262864330.287688285112 1 60326.337458697 2024-01-17T08:05:56.431439+00:00 19994330.287780746818 27869999.999952945858 262864330.287729978561 1 60326.337470289 2024-01-17T08:05:57.432952+00:00 19994330.287581838667 27869999.999955996871 262864330.287534147501 1 60326.337481854 2024-01-17T08:05:58.432238+00:00 19994330.287530444562 27869999.999960109591 262864330.287486881018 1 60326.337493385 2024-01-17T08:05:59.428474+00:00 19994330.287718374282 27869999.999998003244 262864330.287712693214 1 60326.337504989 2024-01-17T08:06:00.431013+00:00 19994330.287792723626 27869999.999997820705 262864330.287786841393 1 60326.337516570 2024-01-17T08:06:01.431644+00:00 19994330.287657607347 27870000.000049296767 262864330.287703216076 1 60326.337528219 2024-01-17T08:06:02.438118+00:00 19994330.287783507258 27870000.000046912581 262864330.287826716900 1 60326.337539772 2024-01-17T08:06:03.436266+00:00 19994330.287664406002 27869999.999979145825 262864330.287639856339 1 60326.337551306 2024-01-17T08:06:04.432814+00:00 19994330.287737425417 27870000.000020653009 262864330.287754386663 1 60326.337562951 2024-01-17T08:06:05.438935+00:00 19994330.287599764764 27870000.000016987324 262864330.287613064051 1 60326.337574518 2024-01-17T08:06:06.438355+00:00 19994330.287577994168 27870000.000018164515 262864330.287592470646 1 60326.337586123 2024-01-17T08:06:07.440997+00:00 19994330.287914209068 27870000.000001203269 262864330.287911713123 1 60326.337597652 2024-01-17T08:06:08.437112+00:00 19994330.287727382034 27869999.999949857593 262864330.287673562765 1 60326.337609280 2024-01-17T08:06:09.441802+00:00 19994330.287711314857 27869999.999970942736 262864330.287678569555 1 60326.337620740 2024-01-17T08:06:10.431919+00:00 19994330.287791449577 27869999.999988675117 262864330.287776440382 1 60326.337632388 2024-01-17T08:06:11.438355+00:00 19994330.287889536470 27870000.000021845102 262864330.287907689810 1 60326.337643975 2024-01-17T08:06:12.439467+00:00 19994330.287730772048 27870000.000039961189 262864330.287767052650 1 60326.337655535 2024-01-17T08:06:13.438242+00:00 19994330.287728145719 27870000.000006489456 262864330.287730932236 1 60326.337667471 2024-01-17T08:06:14.469521+00:00 19994330.287626486272 27870000.000060021877 262864330.287682801485 1 60326.337678721 2024-01-17T08:06:15.441478+00:00 19994330.287764087319 27870000.000049501657 262864330.287809908390 1 60326.337690218 2024-01-17T08:06:16.434866+00:00 19994330.287685573101 27870000.000028047711 262864330.287709921598 1 60326.337701827 2024-01-17T08:06:17.437882+00:00 19994330.287746675313 27869999.999955225736 262864330.287698209286 1 60326.337713364 2024-01-17T08:06:18.434607+00:00 19994330.288018956780 27869999.999979201704 262864330.287994444370 1 60326.337724985 2024-01-17T08:06:19.438681+00:00 19994330.287396322936 27869999.999926939607 262864330.287319540977 1 60326.337736565 2024-01-17T08:06:20.439183+00:00 19994330.287601843476 27869999.999959208071 262864330.287557363510 1 60326.337748090 2024-01-17T08:06:21.434951+00:00 19994330.287675544620 27869999.999986506999 262864330.287658333778 1 60326.337759637 2024-01-17T08:06:22.432621+00:00 19994330.287559356540 27870000.000026628375 262864330.287582308054 1 60326.337771297 2024-01-17T08:06:23.440047+00:00 19994330.287919219583 27870000.000006582588 262864330.287922114134 1 60326.337782892 2024-01-17T08:06:24.441886+00:00 19994330.287692364305 27870000.000036362559 262864330.287725031376 1 60326.337794402 2024-01-17T08:06:25.436317+00:00 19994330.287920251489 27869999.999993842095 262864330.287910401821 1 60326.337806015 2024-01-17T08:06:26.439742+00:00 19994330.287499539554 27870000.000030633062 262864330.287526488304 1 60326.337817844 2024-01-17T08:06:27.461724+00:00 19994330.287750724703 27870000.000038273633 262864330.287785291672 1 60326.337829187 2024-01-17T08:06:28.441764+00:00 19994330.287643920630 27870000.000005282462 262864330.287645488977 1 60326.337840735 2024-01-17T08:06:29.439480+00:00 19994330.287666793913 27869999.999961849302 262864330.287624955177 1 60326.337852226 2024-01-17T08:06:30.432347+00:00 19994330.287814926356 27869999.999986488372 262864330.287797719240 1 60326.337863812 2024-01-17T08:06:31.433328+00:00 19994330.287601690739 27869999.999995406717 262864330.287593394518 1 60326.337875396 2024-01-17T08:06:32.434179+00:00 19994330.287736214697 27869999.999972570688 262864330.287705093622 1 60326.337886985 2024-01-17T08:06:33.435533+00:00 19994330.287840787321 27870000.000012978911 262864330.287850081921 1 60326.337898534 2024-01-17T08:06:34.433359+00:00 19994330.287732448429 27870000.000035598874 262864330.287764340639 1 60326.337910168 2024-01-17T08:06:35.438524+00:00 19994330.287605766207 27869999.999929297715 262864330.287531375885 1 60326.337921765 2024-01-17T08:06:36.440500+00:00 19994330.287759248167 27870000.000093169510 262864330.287848711014 1 60326.337933269 2024-01-17T08:06:37.434425+00:00 19994330.287769231945 27870000.000029824674 262864330.287795364857 1 60326.337944784 2024-01-17T08:06:38.429344+00:00 19994330.287907321006 27870000.000087559223 262864330.287991195917 1 60326.337956378 2024-01-17T08:06:39.431055+00:00 19994330.287601012737 27869999.999947566539 262864330.287544906139 1 60326.337967939 2024-01-17T08:06:40.429911+00:00 19994330.287694171071 27869999.999948933721 262864330.287639379501 1 60326.337979565 2024-01-17T08:06:41.434424+00:00 19994330.287625633180 27869999.999966859818 262864330.287588804960 1 60326.337991089 2024-01-17T08:06:42.430050+00:00 19994330.287745263427 27869999.999970760196 262864330.287712335587 1 60326.338002707 2024-01-17T08:06:43.433919+00:00 19994330.287776440382 27869999.999970007688 262864330.287742763758 1 60326.338014199 2024-01-17T08:06:44.426789+00:00 19994330.287800733000 27870000.000008370727 262864330.287805408239 1 60326.338025829 2024-01-17T08:06:45.431655+00:00 19994330.287799853832 27870000.000041399151 262864330.287837564945 1 60326.338037441 2024-01-17T08:06:46.434877+00:00 19994330.287450548261 27869999.999995399266 262864330.287442266941 1 60326.338048940 2024-01-17T08:06:47.428410+00:00 19994330.287582121789 27870000.000058691949 262864330.287637114525 1 60326.338060523 2024-01-17T08:06:48.429203+00:00 19994330.287879560143 27870000.000019565225 262864330.287895411253 1 60326.338072096 2024-01-17T08:06:49.429096+00:00 19994330.287740092725 27870000.000005587935 262864330.287741988897 1 60326.338083663 2024-01-17T08:06:50.428485+00:00 19994330.287465836853 27869999.999984353781 262864330.287446498871 1 60326.338095288 2024-01-17T08:06:51.432884+00:00 19994330.287798795849 27869999.999968368560 262864330.287763476372 1 60326.338106860 2024-01-17T08:06:52.432728+00:00 19994330.287597764283 27870000.000018469989 262864330.287612557411 1 60326.338118447 2024-01-17T08:06:53.433779+00:00 19994330.287500862032 27869999.999899111688 262864330.287396281958 1 60326.338129999 2024-01-17T08:06:54.431889+00:00 19994330.287689466029 27870000.000037509948 262864330.287723302841 1 60326.338141562 2024-01-17T08:06:55.430976+00:00 19994330.287754464895 27869999.999989967793 262864330.287740737200 1 60326.338153142 2024-01-17T08:06:56.431455+00:00 19994330.287496861070 27870000.000038906932 262864330.287532091141 1 60326.338164777 2024-01-17T08:06:57.436759+00:00 19994330.287559758872 27870000.000064991415 262864330.287621051073 1 60326.338176269 2024-01-17T08:06:58.429633+00:00 19994330.287716440856 27870000.000049572438 262864330.287762314081 1 60326.338187884 2024-01-17T08:06:59.433164+00:00 19994330.287656027824 27870000.000025793910 262864330.287678152323 1 60326.338199400 2024-01-17T08:07:00.428162+00:00 19994330.287600927055 27870000.000024367124 262864330.287621617317 1 60326.338211008 2024-01-17T08:07:01.431073+00:00 19994330.287726745009 27869999.999963939190 262864330.287687003613 1 60326.338222651 2024-01-17T08:07:02.437029+00:00 19994330.287671327591 27869999.999954927713 262864330.287622570992 1 60326.338234208 2024-01-17T08:07:03.435548+00:00 19994330.287699498236 27869999.999941069633 262864330.287636876106 1 60326.338245790 2024-01-17T08:07:04.436250+00:00 19994330.287561871111 27869999.999901391566 262864330.287459552288 1 60326.338257314 2024-01-17T08:07:05.431939+00:00 19994330.287747547030 27869999.999983530492 262864330.287727355957 1 60326.338268926 2024-01-17T08:07:06.435192+00:00 19994330.287626225501 27870000.000001017004 262864330.287623554468 1 60326.338280549 2024-01-17T08:07:07.439409+00:00 19994330.287590838969 27870000.000004515052 262864330.287591665983 1 60326.338292111 2024-01-17T08:07:08.438370+00:00 19994330.287590496242 27870000.000071689487 262864330.287658512592 1 60326.338303613 2024-01-17T08:07:09.432226+00:00 19994330.287608977407 27870000.000042941421 262864330.287648230791 1 60326.338315159 2024-01-17T08:07:10.429705+00:00 19994330.287804923952 27870000.000049535185 262864330.287850767374 1 60326.338326715 2024-01-17T08:07:11.428203+00:00 19994330.287634078413 27869999.999998454005 262864330.287628829479 1 60326.338338290 2024-01-17T08:07:12.428277+00:00 19994330.287632707506 27869999.999989699572 262864330.287618696690 1 60326.338349947 2024-01-17T08:07:13.435420+00:00 19994330.287526730448 27869999.999930635095 262864330.287453651428 1 60326.338361479 2024-01-17T08:07:14.431814+00:00 19994330.287597898394 27869999.999939605594 262864330.287533819675 1 60326.338373061 2024-01-17T08:07:15.432504+00:00 19994330.287754062563 27869999.999972939491 262864330.287723302841 1 60326.338384632 2024-01-17T08:07:16.432260+00:00 19994330.287819750607 27869999.999943964183 262864330.287760019302 1 60326.338396211 2024-01-17T08:07:17.432637+00:00 19994330.287653986365 27870000.000003676862 262864330.287653952837 1 60326.338407781 2024-01-17T08:07:18.432293+00:00 19994330.287540148944 27869999.999978110194 262864330.287514567375 1 60326.338419314 2024-01-17T08:07:19.428678+00:00 19994330.287736404687 27870000.000079438090 262864330.287812173367 1 60326.338430915 2024-01-17T08:07:20.431015+00:00 19994330.287857942283 27870000.000036124140 262864330.287890374660 1 60326.338442541 2024-01-17T08:07:21.435498+00:00 19994330.287403706461 27870000.000032246113 262864330.287432253361 1 60326.338454041 2024-01-17T08:07:22.429133+00:00 19994330.287740737200 27869999.999983474612 262864330.287720531225 1 60326.338465672 2024-01-17T08:07:23.434102+00:00 19994330.287841305137 27870000.000001680106 262864330.287839293480 1 60326.338477221 2024-01-17T08:07:24.431934+00:00 19994330.287643555552 27869999.999936349690 262864330.287576198578 1 60326.338488804 2024-01-17T08:07:25.432642+00:00 19994330.287667069584 27869999.999970793724 262864330.287634164095 1 60326.338500381 2024-01-17T08:07:26.432921+00:00 19994330.287447791547 27869999.999911710620 262864330.287355810404 1 60326.338511985 2024-01-17T08:07:27.435479+00:00 19994330.287726599723 27870000.000011522323 262864330.287734448910 1 60326.338523482 2024-01-17T08:07:28.428872+00:00 19994330.287785965949 27870000.000004433095 262864330.287786722183 1 60326.338535079 2024-01-17T08:07:29.430794+00:00 19994330.287791617215 27870000.000045005232 262864330.287832915783 1 60326.338546677 2024-01-17T08:07:30.432885+00:00 19994330.287807185203 27869999.999999508262 262864330.287803024054 1 60326.338558237 2024-01-17T08:07:31.431694+00:00 19994330.287556577474 27870000.000058572739 262864330.287611454725 1 60326.338569809 2024-01-17T08:07:32.431497+00:00 19994330.287793975323 27869999.999986846000 262864330.287777125835 1 60326.338581382 2024-01-17T08:07:33.431427+00:00 19994330.287809807807 27870000.000035185367 262864330.287841320038 1 60326.338592929 2024-01-17T08:07:34.429066+00:00 19994330.287534322590 27869999.999977298081 262864330.287507921457 1 60326.338604517 2024-01-17T08:07:35.430295+00:00 19994330.287830494344 27869999.999979477376 262864330.287806272507 1 60326.338616085 2024-01-17T08:07:36.429737+00:00 19994330.287523049861 27869999.999929666519 262864330.287449032068 1 60326.338627715 2024-01-17T08:07:37.434540+00:00 19994330.287745729089 27869999.999966874719 262864330.287708878517 1 60326.338639220 2024-01-17T08:07:38.428637+00:00 19994330.287926215678 27869999.999958291650 262864330.287880808115 1 60326.338650851 2024-01-17T08:07:39.433484+00:00 19994330.287605386227 27869999.999992597848 262864330.287594288588 1 60326.338662402 2024-01-17T08:07:40.431500+00:00 19994330.287849359214 27870000.000051703304 262864330.287897378206 1 60326.338673984 2024-01-17T08:07:41.432214+00:00 19994330.287559349090 27870000.000004425645 262864330.287560075521 1 60326.338685558 2024-01-17T08:07:42.432239+00:00 19994330.287894751877 27870000.000063885003 262864330.287954956293 1 60326.338697130 2024-01-17T08:07:43.432023+00:00 19994330.287630848587 27870000.000015415251 262864330.287642568350 1 60326.338708727 2024-01-17T08:07:44.433992+00:00 19994330.287802536041 27870000.000042065978 262864330.287840932608 1 60326.338720225 2024-01-17T08:07:45.427433+00:00 19994330.287525758147 27869999.999942746013 262864330.287464797497 1 60326.338731859 2024-01-17T08:07:46.432601+00:00 19994330.287830814719 27869999.999935187399 262864330.287762284279 1 60326.338743372 2024-01-17T08:07:47.427359+00:00 19994330.287681531161 27869999.999917112291 262864330.287594944239 1 60326.338754948 2024-01-17T08:07:48.427481+00:00 19994330.287649802864 27869999.999976087362 262864330.287622213364 1 60326.338766567 2024-01-17T08:07:49.431396+00:00 19994330.287725284696 27870000.000011246651 262864330.287732839584 1 60326.338778173 2024-01-17T08:07:50.434116+00:00 19994330.287584237754 27869999.999967042357 262864330.287547588348 1 60326.338789706 2024-01-17T08:07:51.430628+00:00 19994330.287870381027 27870000.000087141991 262864330.287953823805 1 60326.338801287 2024-01-17T08:07:52.431168+00:00 19994330.287547186017 27870000.000004537404 262864330.287548005581 1 60326.338812888 2024-01-17T08:07:53.433520+00:00 19994330.287871569395 27870000.000054702163 262864330.287922590971 1 60326.338824427 2024-01-17T08:07:54.430524+00:00 19994330.287658035755 27870000.000012256205 262864330.287666589022 1 60326.338835991 2024-01-17T08:07:55.429638+00:00 19994330.287730284035 27869999.999964199960 262864330.287690788507 1 60326.338847620 2024-01-17T08:07:56.434362+00:00 19994330.287621174008 27870000.000023804605 262864330.287641286850 1 60326.338859142 2024-01-17T08:07:57.429855+00:00 19994330.287713617086 27869999.999995492399 262864330.287705421448 1 60326.338870733 2024-01-17T08:07:58.431311+00:00 19994330.287730801851 27869999.999913208187 262864330.287640333176 1 60326.338882301 2024-01-17T08:07:59.430760+00:00 19994330.287885688245 27870000.000006537884 262864330.287888526917 1 60326.338893940 2024-01-17T08:08:00.436434+00:00 19994330.287544228137 27870000.000014323741 262864330.287554860115 1 60326.338905428 2024-01-17T08:08:01.428921+00:00 19994330.287687812001 27869999.999975826591 262864330.287659943104 1 60326.338917096 2024-01-17T08:08:02.437101+00:00 19994330.287709679455 27870000.000018838793 262864330.287724822760 1 60326.338928731 2024-01-17T08:08:03.442385+00:00 19994330.287647452205 27870000.000027731061 262864330.287671476603 1 60326.338940308 2024-01-17T08:08:04.442669+00:00 19994330.287851817906 27870000.000037204474 262864330.287885308266 1 60326.338951868 2024-01-17T08:08:05.441397+00:00 19994330.287559378892 27870000.000068988651 262864330.287624686956 1 60326.338963378 2024-01-17T08:08:06.435826+00:00 19994330.287722706795 27870000.000009108335 262864330.287728130817 1 60326.338974968 2024-01-17T08:08:07.437246+00:00 19994330.287851598114 27870000.000007379800 262864330.287855297327 1 60326.338986531 2024-01-17T08:08:08.436298+00:00 19994330.287846285850 27869999.999973382801 262864330.287815988064 1 60326.338998135 2024-01-17T08:08:09.438904+00:00 19994330.287566080689 27869999.999933972955 262864330.287496328354 1 60326.339009740 2024-01-17T08:08:10.441567+00:00 19994330.287579677999 27869999.999957360327 262864330.287533342838 1 60326.339021308 2024-01-17T08:08:11.440993+00:00 19994330.287673372775 27870000.000036306679 262864330.287705987692 1 60326.339032826 2024-01-17T08:08:12.436212+00:00 19994330.287484958768 27870000.000127583742 262864330.287608861923 1 60326.339044739 2024-01-17T08:08:13.465447+00:00 19994330.287598334253 27869999.999929733574 262864330.287524372339 1 60326.339055906 2024-01-17T08:08:14.430231+00:00 19994330.287690293044 27870000.000079572201 262864330.287766158581 1 60326.339067559 2024-01-17T08:08:15.437118+00:00 19994330.287825670093 27870000.000047698617 262864330.287869662046 1 60326.339079074 2024-01-17T08:08:16.432007+00:00 19994330.287571009248 27870000.000014122576 262864330.287581443787 1 60326.339090683 2024-01-17T08:08:17.434978+00:00 19994330.287837270647 27870000.000017378479 262864330.287850946188 1 60326.339102292 2024-01-17T08:08:18.438048+00:00 19994330.287558916956 27869999.999989859760 262864330.287545084953 1 60326.339113828 2024-01-17T08:08:19.434752+00:00 19994330.287613432854 27869999.999956510961 262864330.287566244602 1 60326.339125566 2024-01-17T08:08:20.448925+00:00 19994330.287801910192 27869999.999920595437 262864330.287718832493 1 60326.339136958 2024-01-17T08:08:21.433161+00:00 19994330.287646479905 27869999.999942753464 262864330.287585526705 1 60326.339148528 2024-01-17T08:08:22.432863+00:00 19994330.287706669420 27869999.999999072403 262864330.287702053785 1 60326.339160128 2024-01-17T08:08:23.435103+00:00 19994330.287699390203 27870000.000008933246 262864330.287704646587 1 60326.339171719 2024-01-17T08:08:24.436558+00:00 19994330.287768162787 27870000.000018596649 262864330.287783056498 1 60326.339183264 2024-01-17T08:08:25.434008+00:00 19994330.287569630891 27870000.000011861324 262864330.287577807903 1 60326.339194885 2024-01-17T08:08:26.437998+00:00 19994330.287543613464 27870000.000049326569 262864330.287589251995 1 60326.339206429 2024-01-17T08:08:27.435478+00:00 19994330.287805754691 27870000.000050242990 262864330.287852317095 1 60326.339217965 2024-01-17T08:08:28.432221+00:00 19994330.287544179708 27869999.999993283302 262864330.287533789873 1 60326.339229546 2024-01-17T08:08:29.432831+00:00 19994330.287372570485 27869999.999962590635 262864330.287331461906 1 60326.339241122 2024-01-17T08:08:30.432983+00:00 19994330.287722382694 27869999.999936208129 262864330.287654906511 1 60326.339252700 2024-01-17T08:08:31.433267+00:00 19994330.287633717060 27869999.999992765486 262864330.287622779608 1 60326.339264238 2024-01-17T08:08:32.430178+00:00 19994330.287624124438 27869999.999949090183 262864330.287569522858 1 60326.339275825 2024-01-17T08:08:33.431267+00:00 19994330.287524316460 27870000.000087056309 262864330.287607669830 1 60326.339287434 2024-01-17T08:08:34.434258+00:00 19994330.287838168442 27870000.000028625131 262864330.287863075733 1 60326.339299060 2024-01-17T08:08:35.438790+00:00 19994330.287802312523 27870000.000019211322 262864330.287817835808 1 60326.339310630 2024-01-17T08:08:36.438403+00:00 19994330.287668980658 27870000.000006753951 262864330.287672042847 1 60326.339322135 2024-01-17T08:08:37.432444+00:00 19994330.287627220154 27870000.000026755035 262864330.287650287151 1 60326.339333709 2024-01-17T08:08:38.432493+00:00 19994330.287701245397 27870000.000003315508 262864330.287700861692 1 60326.339345264 2024-01-17T08:08:39.430805+00:00 19994330.287780944258 27869999.999943710864 262864330.287720948458 1 60326.339356889 2024-01-17T08:08:40.435220+00:00 19994330.287689998746 27869999.999995663762 262864330.287681937218 1 60326.339368442 2024-01-17T08:08:41.433356+00:00 19994330.287597917020 27870000.000000234693 262864330.287594467402 1 60326.339379997 2024-01-17T08:08:42.431752+00:00 19994330.287665147334 27869999.999951798469 262864330.287613272667 1 60326.339391550 2024-01-17T08:08:43.429935+00:00 19994330.287630181760 27869999.999975245446 262864330.287601709366 1 60326.339403109 2024-01-17T08:08:44.428622+00:00 19994330.287817358971 27870000.000001158565 262864330.287814825773 1 60326.339414726 2024-01-17T08:08:45.432366+00:00 19994330.287457436323 27870000.000023894012 262864330.287477642298 1 60326.339426288 2024-01-17T08:08:46.431300+00:00 19994330.287702772766 27870000.000065632164 262864330.287764698267 1 60326.339437875 2024-01-17T08:08:47.432414+00:00 19994330.287693448365 27869999.999991215765 262864330.287680953741 1 60326.339449446 2024-01-17T08:08:48.432106+00:00 19994330.287589792162 27870000.000052738935 262864330.287638843060 1 60326.339461050 2024-01-17T08:08:49.434696+00:00 19994330.287761412561 27870000.000011067837 262864330.287768781185 1 60326.339472604 2024-01-17T08:08:50.432984+00:00 19994330.287767525762 27869999.999971076846 262864330.287734925747 1 60326.339484127 2024-01-17T08:08:51.428610+00:00 19994330.287821769714 27869999.999980796129 262864330.287798881531 1 60326.339495707 2024-01-17T08:08:52.429076+00:00 19994330.287568692118 27869999.999962788075 262864330.287527769804 1 60326.339507257 2024-01-17T08:08:53.427011+00:00 19994330.287619609386 27869999.999981191009 262864330.287597119808 1 60326.339518837 2024-01-17T08:08:54.427471+00:00 19994330.287753332406 27869999.999960262328 262864330.287709921598 1 60326.339530462 2024-01-17T08:08:55.431976+00:00 19994330.287687867880 27870000.000030010939 262864330.287714183331 1 60326.339542008 2024-01-17T08:08:56.429492+00:00 19994330.287727657706 27870000.000016573817 262864330.287740528584 1 60326.339553626 2024-01-17T08:08:57.433268+00:00 19994330.287789996713 27870000.000044748187 262864330.287831068039 1 60326.339565184 2024-01-17T08:08:58.431930+00:00 19994330.287653956562 27870000.000018835068 262864330.287669092417 1 60326.339576697 2024-01-17T08:08:59.426624+00:00 19994330.287752769887 27870000.000027455389 262864330.287776529789 1 60326.339588373 2024-01-17T08:09:00.435450+00:00 19994330.287756193429 27869999.999964915216 262864330.287717431784 1 60326.339599861 2024-01-17T08:09:01.428023+00:00 19994330.287645746022 27869999.999935746193 262864330.287577807903 1 60326.339611549 2024-01-17T08:09:02.437828+00:00 19994330.287602532655 27869999.999983295798 262864330.287582159042 1 60326.339623131 2024-01-17T08:09:03.438515+00:00 19994330.287680335343 27869999.999982796609 262864330.287659436464 1 60326.339634709 2024-01-17T08:09:04.438821+00:00 19994330.287901375443 27869999.999981109053 262864330.287878781557 1 60326.339646199 2024-01-17T08:09:05.431578+00:00 19994330.287479072809 27869999.999938953668 262864330.287414342165 1 60326.339657841 2024-01-17T08:09:06.437454+00:00 19994330.287885181606 27870000.000008419156 262864330.287889897823 1 60326.339669414 2024-01-17T08:09:07.437410+00:00 19994330.287565521896 27870000.000019203871 262864330.287581026554 1 60326.339680920 2024-01-17T08:09:08.431485+00:00 19994330.287549078465 27869999.999984417111 262864330.287529796362 1 60326.339692437 2024-01-17T08:09:09.426532+00:00 19994330.287701386958 27870000.000091370195 262864330.287789076567 1 60326.339704080 2024-01-17T08:09:10.432460+00:00 19994330.287741426378 27870000.000061381608 262864330.287799119949 1 60326.339715742 2024-01-17T08:09:11.440053+00:00 19994330.287683717906 27869999.999971762300 262864330.287651777267 1 60326.339727182 2024-01-17T08:09:12.428571+00:00 19994330.287398416549 27869999.999987851828 262864330.287382572889 1 60326.339738807 2024-01-17T08:09:13.432938+00:00 19994330.287872795016 27869999.999944511801 262864330.287813603878 1 60326.339750357 2024-01-17T08:09:14.430872+00:00 19994330.287682279944 27869999.999983869493 262864330.287662446499 1 60326.339761957 2024-01-17T08:09:15.433069+00:00 19994330.287519380450 27869999.999975267798 262864330.287490963936 1 60326.339773520 2024-01-17T08:09:16.432128+00:00 19994330.287847772241 27869999.999963194132 262864330.287807285786 1 60326.339785078 2024-01-17T08:09:17.430749+00:00 19994330.287789784372 27870000.000057563186 262864330.287843674421 1 60326.339796659 2024-01-17T08:09:18.431285+00:00 19994330.287700116634 27870000.000002842396 262864330.287699252367 1 60326.339808220 2024-01-17T08:09:19.430173+00:00 19994330.287777952850 27870000.000032138079 262864330.287806391716 1 60326.339819781 2024-01-17T08:09:20.429064+00:00 19994330.287701271474 27870000.000078909099 262864330.287776499987 1 60326.339831386 2024-01-17T08:09:21.431736+00:00 19994330.287660241127 27869999.999988038093 262864330.287644594908 1 60326.339842974 2024-01-17T08:09:22.432972+00:00 19994330.287796113640 27869999.999990262091 262864330.287782669067 1 60326.339854532 2024-01-17T08:09:23.431560+00:00 19994330.287827488035 27869999.999951615930 262864330.287775397301 1 60326.339866063 2024-01-17T08:09:24.427851+00:00 19994330.287703871727 27869999.999968882650 262864330.287669062614 1 60326.339877632 2024-01-17T08:09:25.427423+00:00 19994330.287818945944 27869999.999947793782 262864330.287763029337 1 60326.339889247 2024-01-17T08:09:26.430973+00:00 19994330.287681058049 27869999.999949231744 262864330.287626564503 1 60326.339900805 2024-01-17T08:09:27.429552+00:00 19994330.287708386779 27870000.000047814101 262864330.287752509117 1 60326.339912387 2024-01-17T08:09:28.430196+00:00 19994330.287550542504 27870000.000070590526 262864330.287617444992 1 60326.339923977 2024-01-17T08:09:29.431658+00:00 19994330.287606850266 27870000.000022444874 262864330.287625610828 1 60326.339935555 2024-01-17T08:09:30.431931+00:00 19994330.287578832358 27870000.000055097044 262864330.287630230188 1 60326.339947106 2024-01-17T08:09:31.429998+00:00 19994330.287717558444 27870000.000075478107 262864330.287789344788 1 60326.339958728 2024-01-17T08:09:32.434141+00:00 19994330.287918355316 27869999.999953854829 262864330.287868529558 1 60326.339970248 2024-01-17T08:09:33.429391+00:00 19994330.287775937468 27870000.000020176172 262864330.287792414427 1 60326.339981799 2024-01-17T08:09:34.427478+00:00 19994330.287616003305 27869999.999956503510 262864330.287568807602 1 60326.339993375 2024-01-17T08:09:35.427629+00:00 19994330.287791103125 27869999.999973364174 262864330.287760764360 1 60326.340004965 2024-01-17T08:09:36.429003+00:00 19994330.287367001176 27870000.000062860548 262864330.287426173687 1 60326.340016559 2024-01-17T08:09:37.430664+00:00 19994330.287818592042 27869999.999916493893 262864330.287731379271 1 60326.340028097 2024-01-17T08:09:38.427597+00:00 19994330.287654642016 27869999.999995943159 262864330.287646889687 1 60326.340039689 2024-01-17T08:09:39.429087+00:00 19994330.287691093981 27869999.999997567385 262864330.287684947252 1 60326.340051257 2024-01-17T08:09:40.428616+00:00 19994330.287707630545 27870000.000032957643 262864330.287736892700 1 60326.340062852 2024-01-17T08:09:41.430428+00:00 19994330.287738446146 27870000.000072862953 262864330.287807613611 1 60326.340074451 2024-01-17T08:09:42.432594+00:00 19994330.287689436227 27870000.000058386475 262864330.287744134665 1 60326.340085991 2024-01-17T08:09:43.429609+00:00 19994330.287744093686 27869999.999989163131 262864330.287729561329 1 60326.340097582 2024-01-17T08:09:44.431137+00:00 19994330.287654992193 27869999.999980200082 262864330.287631511688 1 60326.340109194 2024-01-17T08:09:45.434323+00:00 19994330.287616040558 27869999.999956116080 262864330.287568479776 1 60326.340120754 2024-01-17T08:09:46.433143+00:00 19994330.287727992982 27869999.999998133630 262864330.287722408772 1 60326.340132315 2024-01-17T08:09:47.431975+00:00 19994330.287655580789 27869999.999960355461 262864330.287612259388 1 60326.340143856 2024-01-17T08:09:48.429120+00:00 19994330.287622164935 27869999.999995261431 262864330.287613719702 1 60326.340155454 2024-01-17T08:09:49.431263+00:00 19994330.287677835673 27869999.999993566424 262864330.287667691708 1 60326.340167057 2024-01-17T08:09:50.433754+00:00 19994330.287659533322 27869999.999983705580 262864330.287639528513 1 60326.340178634 2024-01-17T08:09:51.433928+00:00 19994330.287762243301 27870000.000063527375 262864330.287822097540 1 60326.340190180 2024-01-17T08:09:52.431557+00:00 19994330.287549126893 27869999.999970681965 262864330.287516117096 1 60326.340201772 2024-01-17T08:09:53.433112+00:00 19994330.287727333605 27870000.000011276454 262864330.287734895945 1 60326.340213300 2024-01-17T08:09:54.429121+00:00 19994330.287678811699 27870000.000042777508 262864330.287717878819 1 60326.340224865 2024-01-17T08:09:55.428315+00:00 19994330.287628717721 27869999.999967351556 262864330.287592351437 1 60326.340236464 2024-01-17T08:09:56.430495+00:00 19994330.287816129625 27869999.999981772155 262864330.287794202566 1 60326.340248039 2024-01-17T08:09:57.430562+00:00 19994330.287610001862 27869999.999975550920 262864330.287581861019 1 60326.340259621 2024-01-17T08:09:58.431302+00:00 19994330.287806358188 27869999.999940525740 262864330.287743180990 1 60326.340271196 2024-01-17T08:09:59.431328+00:00 19994330.287668079138 27869999.999966289848 262864330.287630677223 1 60326.340282799 2024-01-17T08:10:00.433851+00:00 19994330.287663880736 27870000.000020861626 262864330.287681043148 1 60326.340294395 2024-01-17T08:10:01.435683+00:00 19994330.287738244981 27870000.000014401972 262864330.287748932838 1 60326.340306296 2024-01-17T08:10:02.463932+00:00 19994330.287746421993 27870000.000033069402 262864330.287775814533 1 60326.340317880 2024-01-17T08:10:03.464825+00:00 19994330.287663325667 27870000.000057447702 262864330.287717103958 1 60326.340329292 2024-01-17T08:10:04.450834+00:00 19994330.287543188781 27869999.999994359910 262864330.287533849478 1 60326.340340727 2024-01-17T08:10:05.438827+00:00 19994330.287542026490 27870000.000010311604 262864330.287548631430 1 60326.340352379 2024-01-17T08:10:06.445532+00:00 19994330.287692122161 27869999.999977182597 262864330.287665605545 1 60326.340363862 2024-01-17T08:10:07.437721+00:00 19994330.287634685636 27870000.000018268824 262864330.287649273872 1 60326.340375426 2024-01-17T08:10:08.436815+00:00 19994330.287641651928 27869999.999969787896 262864330.287607729435 1 60326.340386926 2024-01-17T08:10:09.430404+00:00 19994330.287773508579 27869999.999949231744 262864330.287719041109 1 60326.340398595 2024-01-17T08:10:10.438631+00:00 19994330.287666179240 27869999.999962668866 262864330.287625133991 1 60326.340410160 2024-01-17T08:10:11.437868+00:00 19994330.287823189050 27870000.000015605241 262864330.287835121155 1 60326.340421725 2024-01-17T08:10:12.437060+00:00 19994330.287699390203 27870000.000004671514 262864330.287700384855 1 60326.340433342 2024-01-17T08:10:13.440797+00:00 19994330.287699311972 27870000.000051729381 262864330.287747353315 1 60326.340444866 2024-01-17T08:10:14.436371+00:00 19994330.287786874920 27870000.000040981919 262864330.287824153900 1 60326.340456427 2024-01-17T08:10:15.435303+00:00 19994330.287693165243 27869999.999997910112 262864330.287687391043 1 60326.340467978 2024-01-17T08:10:16.433308+00:00 19994330.287801463157 27869999.999999109656 262864330.287796884775 1 60326.340479582 2024-01-17T08:10:17.435879+00:00 19994330.287465143949 27869999.999941315502 262864330.287402778864 1 60326.340491170 2024-01-17T08:10:18.437098+00:00 19994330.287710629404 27870000.000003509223 262864330.287710458040 1 60326.340502766 2024-01-17T08:10:19.439005+00:00 19994330.287826966494 27869999.999985095114 262864330.287808358669 1 60326.340514216 2024-01-17T08:10:20.428214+00:00 19994330.287610754371 27869999.999936081469 262864330.287543118000 1 60326.340526060 2024-01-17T08:10:21.451614+00:00 19994330.287814337760 27869999.999984446913 262864330.287795096636 1 60326.340537463 2024-01-17T08:10:22.436778+00:00 19994330.287534557283 27870000.000023845583 262864330.287554711103 1 60326.340549049 2024-01-17T08:10:23.437817+00:00 19994330.287795145065 27870000.000068750232 262864330.287860214710 1 60326.340560647 2024-01-17T08:10:24.439868+00:00 19994330.287387318909 27869999.999991297722 262864330.287374913692 1 60326.340572145 2024-01-17T08:10:25.433339+00:00 19994330.287966188043 27870000.000016633421 262864330.287979125977 1 60326.340583725 2024-01-17T08:10:26.433809+00:00 19994330.287506867200 27870000.000030107796 262864330.287533283234 1 60326.340595300 2024-01-17T08:10:27.433962+00:00 19994330.287831902504 27869999.999970261008 262864330.287798464298 1 60326.340606928 2024-01-17T08:10:28.438595+00:00 19994330.287612844259 27869999.999972593039 262864330.287581741810 1 60326.340618406 2024-01-17T08:10:29.430269+00:00 19994330.287593014538 27869999.999979369342 262864330.287568688393 1 60326.340630053 2024-01-17T08:10:30.436525+00:00 19994330.287543784827 27869999.999944612384 262864330.287484705448 1 60326.340641594 2024-01-17T08:10:31.433770+00:00 19994330.287682939321 27870000.000035550445 262864330.287714809179 1 60326.340653155 2024-01-17T08:10:32.432585+00:00 19994330.287644229829 27870000.000005472451 262864330.287646025419 1 60326.340664718 2024-01-17T08:10:33.431666+00:00 19994330.287767387927 27870000.000075094402 262864330.287838786840 1 60326.340676233 2024-01-17T08:10:34.426509+00:00 19994330.287691928446 27869999.999992098659 262864330.287680327892 1 60326.340687903 2024-01-17T08:10:35.434810+00:00 19994330.287691090256 27870000.000065531582 262864330.287752926350 1 60326.340699502 2024-01-17T08:10:36.436954+00:00 19994330.287676803768 27870000.000057425350 262864330.287730544806 1 60326.340711076 2024-01-17T08:10:37.436951+00:00 19994330.287772178650 27870000.000010456890 262864330.287778943777 1 60326.340722636 2024-01-17T08:10:38.435767+00:00 19994330.287626851350 27869999.999979574233 262864330.287602752447 1 60326.340734130 2024-01-17T08:10:39.428813+00:00 19994330.287674546242 27869999.999999813735 262864330.287670671940 1 60326.340745734 2024-01-17T08:10:40.431368+00:00 19994330.287522219121 27869999.999943342060 262864330.287461876869 1 60326.340757384 2024-01-17T08:10:41.437997+00:00 19994330.287753559649 27869999.999980598688 262864330.287730455399 1 60326.340768900 2024-01-17T08:10:42.432959+00:00 19994330.287471648306 27869999.999945186079 262864330.287413150072 1 60326.340780510 2024-01-17T08:10:43.436008+00:00 19994330.287745613605 27869999.999995425344 262864330.287737339735 1 60326.340791982 2024-01-17T08:10:44.427246+00:00 19994330.287602175027 27869999.999982487410 262864330.287580966949 1 60326.340803556 2024-01-17T08:10:45.427222+00:00 19994330.287830695510 27870000.000033862889 262864330.287860870361 1 60326.340815211 2024-01-17T08:10:46.434241+00:00 19994330.287655267864 27870000.000050656497 262864330.287702232599 1 60326.340826758 2024-01-17T08:10:47.431917+00:00 19994330.287641979754 27870000.000013556331 262864330.287651836872 1 60326.340838309 2024-01-17T08:10:48.429936+00:00 19994330.287589427084 27870000.000059768558 262864330.287645518780 1 60326.340849907 2024-01-17T08:10:49.431960+00:00 19994330.287600588053 27870000.000002004206 262864330.287598878145 1 60326.340861461 2024-01-17T08:10:50.430211+00:00 19994330.287708591670 27869999.999955974519 262864330.287660866976 1 60326.340873065 2024-01-17T08:10:51.432818+00:00 19994330.287788111717 27869999.999956689775 262864330.287741124630 1 60326.340884624 2024-01-17T08:10:52.431506+00:00 19994330.287525735795 27869999.999900992960 262864330.287423044443 1 60326.340896241 2024-01-17T08:10:53.435263+00:00 19994330.287722207606 27869999.999974127859 262864330.287692636251 1 60326.340907780 2024-01-17T08:10:54.432134+00:00 19994330.287646468729 27870000.000004142523 262864330.287646919489 1 60326.340919354 2024-01-17T08:10:55.432186+00:00 19994330.287772051990 27870000.000060696155 262864330.287829071283 1 60326.340930927 2024-01-17T08:10:56.432062+00:00 19994330.287689223886 27869999.999977197498 262864330.287662744522 1 60326.340942471 2024-01-17T08:10:57.429517+00:00 19994330.287737447768 27870000.000029828399 262864330.287763595581 1 60326.340954037 2024-01-17T08:10:58.428836+00:00 19994330.287503678352 27869999.999988578260 262864330.287488579750 1 60326.340965618 2024-01-17T08:10:59.429413+00:00 19994330.287812370807 27870000.000036071986 262864330.287844747305 1 60326.340977200 2024-01-17T08:11:00.430069+00:00 19994330.287688583136 27870000.000032223761 262864330.287717103958 1 60326.340988824 2024-01-17T08:11:01.434361+00:00 19994330.287613224238 27869999.999955136329 262864330.287564665079 1 60326.341000410 2024-01-17T08:11:02.435411+00:00 19994330.287549987435 27869999.999985538423 262864330.287531852722 1 60326.341011990 2024-01-17T08:11:03.435973+00:00 19994330.287617255002 27869999.999933168292 262864330.287546753883 1 60326.341023509 2024-01-17T08:11:04.431205+00:00 19994330.287702865899 27869999.999961804599 262864330.287660956383 1 60326.341035125 2024-01-17T08:11:05.434787+00:00 19994330.287646520883 27869999.999991476536 262864330.287634313107 1 60326.341046707 2024-01-17T08:11:06.435489+00:00 19994330.287776805460 27870000.000007625669 262864330.287780731916 1 60326.341058310 2024-01-17T08:11:07.437971+00:00 19994330.287707176059 27870000.000053964555 262864330.287757456303 1 60326.341069827 2024-01-17T08:11:08.433052+00:00 19994330.287573903799 27870000.000052530318 262864330.287622749805 1 60326.341081485 2024-01-17T08:11:09.440300+00:00 19994330.287898831069 27870000.000095538795 262864330.287990689278 1 60326.341093010 2024-01-17T08:11:10.436104+00:00 19994330.287586640567 27869999.999972347170 262864330.287555277348 1 60326.341104505 2024-01-17T08:11:11.429230+00:00 19994330.287640467286 27870000.000016223639 262864330.287652969360 1 60326.341116148 2024-01-17T08:11:12.435169+00:00 19994330.287686865777 27869999.999957155436 262864330.287640303373 1 60326.341127672 2024-01-17T08:11:13.430844+00:00 19994330.287870354950 27870000.000012204051 262864330.287878870964 1 60326.341139211 2024-01-17T08:11:14.427842+00:00 19994330.287759568542 27869999.999915853143 262864330.287671715021 1 60326.341150824 2024-01-17T08:11:15.431196+00:00 19994330.287495505065 27869999.999961126596 262864330.287452936172 1 60326.341162330 2024-01-17T08:11:16.425250+00:00 19994330.287789113820 27869999.999962102622 262864330.287747502327 1 60326.341174002 2024-01-17T08:11:17.433788+00:00 19994330.287804882973 27870000.000061891973 262864330.287863075733 1 60326.341185525 2024-01-17T08:11:18.429375+00:00 19994330.287642501295 27870000.000045575202 262864330.287684381008 1 60326.341197124 2024-01-17T08:11:19.431469+00:00 19994330.287533465773 27870000.000055167824 262864330.287584930658 1 60326.341208664 2024-01-17T08:11:20.428566+00:00 19994330.287699215114 27870000.000006534159 262864330.287702053785 1 60326.341220245 2024-01-17T08:11:21.429176+00:00 19994330.287774238735 27870000.000028751791 262864330.287799298763 1 60326.341231857 2024-01-17T08:11:22.432434+00:00 19994330.287575166672 27869999.999937478453 262864330.287508934736 1 60326.341243389 2024-01-17T08:11:23.428825+00:00 19994330.287748791277 27869999.999993536621 262864330.287738621235 1 60326.341255030 2024-01-17T08:11:24.434542+00:00 19994330.287596497685 27869999.999969240278 262864330.287562042475 1 60326.341266531 2024-01-17T08:11:25.428224+00:00 19994330.287652496248 27869999.999980211258 262864330.287629008293 1 60326.341278148 2024-01-17T08:11:26.432022+00:00 19994330.287824109197 27869999.999951634556 262864330.287772059441 1 60326.341289698 2024-01-17T08:11:27.429889+00:00 19994330.287748452276 27869999.999972965568 262864330.287717729807 1 60326.341301260 2024-01-17T08:11:28.428841+00:00 19994330.287728048861 27870000.000047948211 262864330.287772297859 1 60326.341312833 2024-01-17T08:11:29.428780+00:00 19994330.287755127996 27870000.000039242208 262864330.287790685892 1 60326.341324425 2024-01-17T08:11:30.430307+00:00 19994330.287628639489 27870000.000036742538 262864330.287661701441 1 60326.341336030 2024-01-17T08:11:31.432931+00:00 19994330.287822023034 27870000.000019632280 262864330.287837982178 1 60326.341347584 2024-01-17T08:11:32.431205+00:00 19994330.287693697959 27870000.000022627413 262864330.287712633610 1 60326.341359202 2024-01-17T08:11:33.435048+00:00 19994330.287547517568 27870000.000011794269 262864330.287555634975 1 60326.341370779 2024-01-17T08:11:34.435334+00:00 19994330.287662010640 27869999.999972384423 262864330.287630677223 1 60326.341382271 2024-01-17T08:11:35.428235+00:00 19994330.287612713873 27869999.999944552779 262864330.287553578615 1 60326.341393863 2024-01-17T08:11:36.429732+00:00 19994330.287560887635 27869999.999941203743 262864330.287498384714 1 60326.341405449 2024-01-17T08:11:37.430747+00:00 19994330.287712864578 27869999.999962728471 262864330.287671893835 1 60326.341417044 2024-01-17T08:11:38.432646+00:00 19994330.287892937660 27869999.999978650361 262864330.287867903709 1 60326.341428619 2024-01-17T08:11:39.432709+00:00 19994330.287768945098 27870000.000023577362 262864330.287788808346 1 60326.341440211 2024-01-17T08:11:40.434254+00:00 19994330.287642668933 27870000.000074010342 262864330.287712961435 1 60326.341451746 2024-01-17T08:11:41.430910+00:00 19994330.287696454674 27870000.000077858567 262864330.287770599127 1 60326.341463322 2024-01-17T08:11:42.430987+00:00 19994330.287656959146 27870000.000021539629 262864330.287674814463 1 60326.341474920 2024-01-17T08:11:43.433029+00:00 19994330.287889808416 27870000.000029984862 262864330.287916094065 1 60326.341486457 2024-01-17T08:11:44.429873+00:00 19994330.287575956434 27869999.999993380159 262864330.287565648556 1 60326.341498047 2024-01-17T08:11:45.431247+00:00 19994330.287474844605 27869999.999935377389 262864330.287406533957 1 60326.341509599 2024-01-17T08:11:46.429323+00:00 19994330.287614081055 27869999.999967399985 262864330.287577778101 1 60326.341521208 2024-01-17T08:11:47.432341+00:00 19994330.287783890963 27869999.999981485307 262864330.287761688232 1 60326.341532758 2024-01-17T08:11:48.430323+00:00 19994330.287917986512 27869999.999974150211 262864330.287888467312 1 60326.341544320 2024-01-17T08:11:49.429259+00:00 19994330.287589333951 27870000.000045996159 262864330.287631630898 1 60326.341555884 2024-01-17T08:11:50.428387+00:00 19994330.287724789232 27870000.000006821007 262864330.287727922201 1 60326.341567474 2024-01-17T08:11:51.429751+00:00 19994330.287668380886 27870000.000015459955 262864330.287680149078 1 60326.341579030 2024-01-17T08:11:52.428177+00:00 19994330.287661764771 27870000.000015698373 262864330.287673771381 1 60326.341590601 2024-01-17T08:11:53.427980+00:00 19994330.287740465254 27870000.000026971102 262864330.287763744593 1 60326.341602174 2024-01-17T08:11:54.427817+00:00 19994330.287721291184 27870000.000052575022 262864330.287770152092 1 60326.341613799 2024-01-17T08:11:55.432283+00:00 19994330.287529710680 27869999.999969638884 262864330.287495642900 1 60326.341625378 2024-01-17T08:11:56.432621+00:00 19994330.287582952529 27869999.999975409359 262864330.287554681301 1 60326.341636905 2024-01-17T08:11:57.428647+00:00 19994330.287721499801 27869999.999914031476 262864330.287631809711 1 60326.341648500 2024-01-17T08:11:58.430448+00:00 19994330.287359815091 27869999.999966017902 262864330.287322133780 1 60326.341660058 2024-01-17T08:11:59.428977+00:00 19994330.287688400596 27869999.999963637441 262864330.287648350000 1 60326.341671668 2024-01-17T08:12:00.432146+00:00 19994330.287902150303 27869999.999988261610 262864330.287886708975 1 60326.341683422 2024-01-17T08:12:01.447649+00:00 19994330.287684079260 27870000.000078666955 262864330.287759065628 1 60326.341694851 2024-01-17T08:12:02.435130+00:00 19994330.287711080164 27869999.999950315803 262864330.287657707930 1 60326.341706493 2024-01-17T08:12:03.440998+00:00 19994330.287642735988 27870000.000039432198 262864330.287678480148 1 60326.341718118 2024-01-17T08:12:04.445369+00:00 19994330.287822145969 27869999.999992627650 262864330.287811100483 1 60326.341729615 2024-01-17T08:12:05.438737+00:00 19994330.287608802319 27869999.999993398786 262864330.287598490715 1 60326.341741226 2024-01-17T08:12:06.441876+00:00 19994330.287822190672 27870000.000032059848 262864330.287850558758 1 60326.341752768 2024-01-17T08:12:07.439162+00:00 19994330.287774391472 27870000.000001527369 262864330.287772208452 1 60326.341764337 2024-01-17T08:12:08.438714+00:00 19994330.287774123251 27869999.999971963465 262864330.287742376328 1 60326.341775949 2024-01-17T08:12:09.442012+00:00 19994330.287656243891 27869999.999948274344 262864330.287600815296 1 60326.341787560 2024-01-17T08:12:10.445208+00:00 19994330.287791378796 27869999.999993849546 262864330.287781536579 1 60326.341799018 2024-01-17T08:12:11.435158+00:00 19994330.287747178227 27869999.999993324280 262864330.287736803293 1 60326.341810639 2024-01-17T08:12:12.439261+00:00 19994330.287687305361 27870000.000043295324 262864330.287726908922 1 60326.341822131 2024-01-17T08:12:13.432112+00:00 19994330.287627704442 27869999.999975681305 262864330.287599682808 1 60326.341833708 2024-01-17T08:12:14.432380+00:00 19994330.287692751735 27870000.000087577850 262864330.287776648998 1 60326.341845292 2024-01-17T08:12:15.433188+00:00 19994330.287665579468 27870000.000011909753 262864330.287673801184 1 60326.341857073 2024-01-17T08:12:16.451126+00:00 19994330.287804372609 27869999.999958798289 262864330.287759482861 1 60326.341868438 2024-01-17T08:12:17.433066+00:00 19994330.287713531405 27870000.000041261315 262864330.287751078606 1 60326.341880056 2024-01-17T08:12:18.436795+00:00 19994330.287815503776 27869999.999906718731 262864330.287718534470 1 60326.341891552 2024-01-17T08:12:19.430120+00:00 19994330.287625722587 27869999.999976340681 262864330.287598371506 1 60326.341903151 2024-01-17T08:12:20.432213+00:00 19994330.287698995322 27869999.999913316220 262864330.287608593702 1 60326.341914773 2024-01-17T08:12:21.436379+00:00 19994330.287630669773 27869999.999952651560 262864330.287579625845 1 60326.341926303 2024-01-17T08:12:22.432604+00:00 19994330.287687435746 27869999.999974448234 262864330.287658214569 1 60326.341937830 2024-01-17T08:12:23.428466+00:00 19994330.287626478821 27870000.000015255064 262864330.287638038397 1 60326.341949520 2024-01-17T08:12:24.438520+00:00 19994330.287455592304 27870000.000065747648 262864330.287517637014 1 60326.341960988 2024-01-17T08:12:25.429345+00:00 19994330.287859242409 27870000.000069230795 262864330.287924766541 1 60326.341972594 2024-01-17T08:12:26.432118+00:00 19994330.287543430924 27870000.000001735985 262864330.287541449070 1 60326.341984182 2024-01-17T08:12:27.433305+00:00 19994330.287577785552 27869999.999999489635 262864330.287573575974 1 60326.341995799 2024-01-17T08:12:28.436989+00:00 19994330.287661865354 27869999.999951399863 262864330.287609577179 1 60326.342007354 2024-01-17T08:12:29.435414+00:00 19994330.287749473006 27869999.999965485185 262864330.287711262703 1 60326.342018935 2024-01-17T08:12:30.435982+00:00 19994330.287815626711 27869999.999970115721 262864330.287782043219 1 60326.342030552 2024-01-17T08:12:31.439701+00:00 19994330.287481673062 27869999.999961100519 262864330.287439078093 1 60326.342042023 2024-01-17T08:12:32.430831+00:00 19994330.287804793566 27869999.999991372228 262864330.287792444229 1 60326.342053635 2024-01-17T08:12:33.434044+00:00 19994330.287747696042 27869999.999989863485 262864330.287733852863 1 60326.342065184 2024-01-17T08:12:34.431900+00:00 19994330.287811633199 27870000.000100169331 262864330.287908107042 1 60326.342076818 2024-01-17T08:12:35.437065+00:00 19994330.287788029760 27869999.999961014837 262864330.287745356560 1 60326.342088399 2024-01-17T08:12:36.437626+00:00 19994330.287578836083 27870000.000049252063 262864330.287624418736 1 60326.342099955 2024-01-17T08:12:37.436139+00:00 19994330.287687677890 27870000.000031746924 262864330.287715733051 1 60326.342111522 2024-01-17T08:12:38.435519+00:00 19994330.287686686963 27869999.999989166856 262864330.287672132254 1 60326.342123010 2024-01-17T08:12:39.428045+00:00 19994330.287654139102 27870000.000009011477 262864330.287659436464 1 60326.342134613 2024-01-17T08:12:40.430558+00:00 19994330.287640444934 27869999.999942235649 262864330.287578999996 1 60326.342146216 2024-01-17T08:12:41.433103+00:00 19994330.287652805448 27869999.999934937805 262864330.287584066391 1 60326.342157734 2024-01-17T08:12:42.428181+00:00 19994330.287585183978 27869999.999972648919 262864330.287554144859 1 60326.342169299 2024-01-17T08:12:43.427436+00:00 19994330.287581611425 27869999.999984942377 262864330.287562876940 1 60326.342180944 2024-01-17T08:12:44.433556+00:00 19994330.287788193673 27870000.000045254827 262864330.287829726934 1 60326.342192543 2024-01-17T08:12:45.435724+00:00 19994330.287813365459 27870000.000022687018 262864330.287832349539 1 60326.342204051 2024-01-17T08:12:46.430025+00:00 19994330.287837095559 27870000.000077992678 262864330.287911385298 1 60326.342215596 2024-01-17T08:12:47.427451+00:00 19994330.287526771426 27870000.000047389418 262864330.287570476532 1 60326.342227183 2024-01-17T08:12:48.428636+00:00 19994330.287791233510 27870000.000017687678 262864330.287805229425 1 60326.342238774 2024-01-17T08:12:49.430071+00:00 19994330.287715960294 27870000.000055242330 262864330.287767529488 1 60326.342250350 2024-01-17T08:12:50.430287+00:00 19994330.287773337215 27869999.999981783330 262864330.287751436234 1 60326.342261967 2024-01-17T08:12:51.433994+00:00 19994330.287566829473 27869999.999981079251 262864330.287544220686 1 60326.342273479 2024-01-17T08:12:52.428637+00:00 19994330.287716589868 27869999.999977607280 262864330.287690520287 1 60326.342285076 2024-01-17T08:12:53.430598+00:00 19994330.287753831595 27869999.999979428947 262864330.287729561329 1 60326.342296635 2024-01-17T08:12:54.429262+00:00 19994330.287575282156 27869999.999960158020 262864330.287531733513 1 60326.342308177 2024-01-17T08:12:55.426513+00:00 19994330.287506323308 27869999.999930638820 262864330.287433266640 1 60326.342319782 2024-01-17T08:12:56.429160+00:00 19994330.287805549800 27870000.000090338290 262864330.287892192602 1 60326.342331409 2024-01-17T08:12:57.433713+00:00 19994330.287598207593 27870000.000087775290 262864330.287682294846 1 60326.342342967 2024-01-17T08:12:58.432388+00:00 19994330.287736780941 27870000.000045269728 262864330.287778347731 1 60326.342354545 2024-01-17T08:12:59.432716+00:00 19994330.287703316659 27870000.000001747161 262864330.287701368332 1 60326.342366127 2024-01-17T08:13:00.433398+00:00 19994330.287810057402 27870000.000014249235 262864330.287820607424 1 60326.342377755 2024-01-17T08:13:01.438017+00:00 19994330.287719659507 27870000.000007279217 262864330.287723243237 1 60326.342389341 2024-01-17T08:13:02.439019+00:00 19994330.287704233080 27869999.999928437173 262864330.287628978491 1 60326.342400929 2024-01-17T08:13:03.440253+00:00 19994330.287641808391 27869999.999924480915 262864330.287562608719 1 60326.342412471 2024-01-17T08:13:04.437528+00:00 19994330.287792943418 27869999.999970208853 262864330.287759453058 1 60326.342424079 2024-01-17T08:13:05.440393+00:00 19994330.287570953369 27869999.999987717718 262864330.287554979324 1 60326.342435622 2024-01-17T08:13:06.437711+00:00 19994330.287670701742 27870000.000060368329 262864330.287727385759 1 60326.342447174 2024-01-17T08:13:07.435822+00:00 19994330.287763349712 27870000.000051345676 262864330.287811011076 1 60326.342458882 2024-01-17T08:13:08.447394+00:00 19994330.287674419582 27870000.000112380832 262864330.287783116102 1 60326.342470399 2024-01-17T08:13:09.442488+00:00 19994330.287467814982 27869999.999926123768 262864330.287390232086 1 60326.342481861 2024-01-17T08:13:10.432819+00:00 19994330.287789463997 27870000.000057931989 262864330.287843704224 1 60326.342493525 2024-01-17T08:13:11.440568+00:00 19994330.287719786167 27870000.000016476959 262864330.287732571363 1 60326.342505054 2024-01-17T08:13:12.436613+00:00 19994330.287701494992 27869999.999884270132 262864330.287582069635 1 60326.342516639 2024-01-17T08:13:13.437642+00:00 19994330.287849795073 27870000.000022254884 262864330.287868350744 1 60326.342528106 2024-01-17T08:13:14.428357+00:00 19994330.287716936320 27869999.999968916178 262864330.287682145834 1 60326.342539717 2024-01-17T08:13:15.431496+00:00 19994330.287585169077 27869999.999983981252 262864330.287565439939 1 60326.342551338 2024-01-17T08:13:16.435589+00:00 19994330.287670567632 27870000.000006005168 262864330.287672877312 1 60326.342562896 2024-01-17T08:13:17.434201+00:00 19994330.287814609706 27870000.000056605786 262864330.287867516279 1 60326.342574434 2024-01-17T08:13:18.431129+00:00 19994330.287707891315 27870000.000024545938 262864330.287728756666 1 60326.342586011 2024-01-17T08:13:19.431326+00:00 19994330.287537533790 27870000.000029414892 262864330.287563264370 1 60326.342597631 2024-01-17T08:13:20.435339+00:00 19994330.287689682096 27870000.000040631741 262864330.287726610899 1 60326.342609160 2024-01-17T08:13:21.431387+00:00 19994330.287803616375 27870000.000044483691 262864330.287844419479 1 60326.342620768 2024-01-17T08:13:22.434345+00:00 19994330.287751700729 27869999.999968171120 262864330.287716180086 1 60326.342632274 2024-01-17T08:13:23.428494+00:00 19994330.287941791117 27869999.999887224287 262864330.287825316191 1 60326.342643912 2024-01-17T08:13:24.433997+00:00 19994330.287477508187 27869999.999896932393 262864330.287370741367 1 60326.342655492 2024-01-17T08:13:25.434468+00:00 19994330.287718296051 27870000.000029630959 262864330.287744224072 1 60326.342667042 2024-01-17T08:13:26.432398+00:00 19994330.287640310824 27869999.999953780323 262864330.287590384483 1 60326.342678634 2024-01-17T08:13:27.433948+00:00 19994330.287593569607 27870000.000024087727 262864330.287613958120 1 60326.342690192 2024-01-17T08:13:28.432624+00:00 19994330.287709265947 27870000.000033032149 262864330.287738591433 1 60326.342701774 2024-01-17T08:13:29.433266+00:00 19994330.287693705410 27870000.000065840781 262864330.287755846977 1 60326.342713316 2024-01-17T08:13:30.430490+00:00 19994330.288012925535 27870000.000070001930 262864330.288079231977 1 60326.342724948 2024-01-17T08:13:31.435512+00:00 19994330.287594269961 27870000.000071778893 262864330.287662327290 1 60326.342736467 2024-01-17T08:13:32.430771+00:00 19994330.287690609694 27869999.999966289848 262864330.287653207779 1 60326.342748017 2024-01-17T08:13:33.428683+00:00 19994330.287528470159 27869999.999936830252 262864330.287461578846 1 60326.342759618 2024-01-17T08:13:34.430963+00:00 19994330.287671506405 27870000.000014510006 262864330.287682324648 1 60326.342771195 2024-01-17T08:13:35.431230+00:00 19994330.287644557655 27869999.999940533191 262864330.287581413984 1 60326.342782790 2024-01-17T08:13:36.433041+00:00 19994330.287995893508 27869999.999954182655 262864330.287946403027 1 60326.342794329 2024-01-17T08:13:37.430045+00:00 19994330.287616848946 27869999.999970264733 262864330.287583410740 1 60326.342805892 2024-01-17T08:13:38.429057+00:00 19994330.287648748606 27870000.000022545457 262864330.287667572498 1 60326.342817461 2024-01-17T08:13:39.428607+00:00 19994330.287748165429 27870000.000067852437 262864330.287812322378 1 60326.342829039 2024-01-17T08:13:40.428962+00:00 19994330.287664290518 27870000.000009745359 262864330.287670344114 1 60326.342840619 2024-01-17T08:13:41.429528+00:00 19994330.287615243345 27869999.999979116023 262864330.287590652704 1 60326.342852246 2024-01-17T08:13:42.434028+00:00 19994330.287533674389 27870000.000063810498 262864330.287593781948 1 60326.342863782 2024-01-17T08:13:43.430794+00:00 19994330.287577863783 27870000.000052951276 262864330.287627130747 1 60326.342875356 2024-01-17T08:13:44.430760+00:00 19994330.287541769445 27869999.999987144023 262864330.287525236607 1 60326.342886902 2024-01-17T08:13:45.428385+00:00 19994330.287779211998 27869999.999937865883 262864330.287713378668 1 60326.342898500 2024-01-17T08:13:46.430402+00:00 19994330.287560090423 27869999.999949689955 262864330.287506103516 1 60326.342910126 2024-01-17T08:13:47.434884+00:00 19994330.287983890623 27869999.999958995730 262864330.287939190865 1 60326.342921629 2024-01-17T08:13:48.428706+00:00 19994330.287341743708 27869999.999970685691 262864330.287308722734 1 60326.342933345 2024-01-17T08:13:49.440969+00:00 19994330.287794042379 27870000.000021949410 262864330.287812292576 1 60326.342944828 2024-01-17T08:13:50.433107+00:00 19994330.287744805217 27870000.000047359616 262864330.287788450718 1 60326.342956380 2024-01-17T08:13:51.431265+00:00 19994330.287692815065 27870000.000019408762 262864330.287708520889 1 60326.342967969 2024-01-17T08:13:52.432529+00:00 19994330.287641115487 27870000.000091519207 262864330.287728935480 1 60326.342979522 2024-01-17T08:13:53.430692+00:00 19994330.287709336728 27869999.999994877726 262864330.287700504065 1 60326.342991124 2024-01-17T08:13:54.433103+00:00 19994330.287729084492 27870000.000049654394 262864330.287775039673 1 60326.343002695 2024-01-17T08:13:55.432817+00:00 19994330.287700552493 27869999.999972876161 262864330.287669748068 1 60326.343014292 2024-01-17T08:13:56.434885+00:00 19994330.287745300680 27869999.999966718256 262864330.287708312273 1 60326.343025800 2024-01-17T08:13:57.429146+00:00 19994330.287657968700 27869999.999973833561 262864330.287628114223 1 60326.343037368 2024-01-17T08:13:58.428589+00:00 19994330.287664644420 27869999.999989841133 262864330.287650793791 1 60326.343048933 2024-01-17T08:13:59.427836+00:00 19994330.287744849920 27869999.999999180436 262864330.287740319967 1 60326.343060531 2024-01-17T08:14:00.429903+00:00 19994330.287799924612 27870000.000039909035 262864330.287836134434 1 60326.343072119 2024-01-17T08:14:01.431051+00:00 19994330.287807252258 27870000.000028301030 262864330.287831872702 1 60326.343083764 2024-01-17T08:14:02.437198+00:00 19994330.287490073591 27870000.000051748008 262864330.287538111210 1 60326.343095385 2024-01-17T08:14:03.441306+00:00 19994330.287632096559 27870000.000011134893 262864330.287639558315 1 60326.343106902 2024-01-17T08:14:04.436337+00:00 19994330.287818498909 27870000.000042133033 262864330.287856936455 1 60326.343118582 2024-01-17T08:14:05.445485+00:00 19994330.287523742765 27870000.000024061650 262864330.287544101477 1 60326.343130071 2024-01-17T08:14:06.438086+00:00 19994330.287962350994 27869999.999977432191 262864330.287936091423 1 60326.343141693 2024-01-17T08:14:07.442240+00:00 19994330.287662532181 27869999.999918628484 262864330.287577480078 1 60326.343153220 2024-01-17T08:14:08.438199+00:00 19994330.287648890167 27869999.999955274165 262864330.287600457668 1 60326.343164797 2024-01-17T08:14:09.438493+00:00 19994330.287546925247 27869999.999995518476 262864330.287538766861 1 60326.343176361 2024-01-17T08:14:10.437554+00:00 19994330.287534952164 27869999.999895989895 262864330.287427246571 1 60326.343187960 2024-01-17T08:14:11.439721+00:00 19994330.287728805095 27870000.000017687678 262864330.287742823362 1 60326.343199537 2024-01-17T08:14:12.439977+00:00 19994330.287922631949 27869999.999980147928 262864330.287899076939 1 60326.343211095 2024-01-17T08:14:13.438626+00:00 19994330.287618286908 27870000.000015698373 262864330.287630289793 1 60326.343222555 2024-01-17T08:14:14.428764+00:00 19994330.287512708455 27870000.000028766692 262864330.287537783384 1 60326.343234172 2024-01-17T08:14:15.432414+00:00 19994330.287795186043 27870000.000019561499 262864330.287811040878 1 60326.343245696 2024-01-17T08:14:16.428119+00:00 19994330.287684559822 27869999.999994631857 262864330.287675499916 1 60326.343257301 2024-01-17T08:14:17.430821+00:00 19994330.287916839123 27869999.999996017665 262864330.287909150124 1 60326.343268877 2024-01-17T08:14:18.430982+00:00 19994330.287626575679 27869999.999979510903 262864330.287602365017 1 60326.343280492 2024-01-17T08:14:19.434525+00:00 19994330.287522178143 27869999.999939803034 262864330.287458270788 1 60326.343292314 2024-01-17T08:14:20.455876+00:00 19994330.287673540413 27869999.999964963645 262864330.287634789944 1 60326.343303605 2024-01-17T08:14:21.431438+00:00 19994330.287610623986 27869999.999968990684 262864330.287575930357 1 60326.343315192 2024-01-17T08:14:22.432548+00:00 19994330.287546213716 27870000.000016216189 262864330.287558734417 1 60326.343326818 2024-01-17T08:14:23.437094+00:00 19994330.287610359490 27870000.000042647123 262864330.287649303675 1 60326.343338352 2024-01-17T08:14:24.433627+00:00 19994330.287701524794 27870000.000107724220 262864330.287805557251 1 60326.343349983 2024-01-17T08:14:25.438524+00:00 19994330.287731587887 27870000.000032823533 262864330.287760704756 1 60326.343361565 2024-01-17T08:14:26.439258+00:00 19994330.287577815354 27869999.999969303608 262864330.287543416023 1 60326.343373092 2024-01-17T08:14:27.435162+00:00 19994330.287823062390 27870000.000005442649 262864330.287824809551 1 60326.343384664 2024-01-17T08:14:28.434959+00:00 19994330.287673544139 27869999.999933384359 262864330.287603229284 1 60326.343396266 2024-01-17T08:14:29.437373+00:00 19994330.287561647594 27869999.999977640808 262864330.287535607815 1 60326.343407767 2024-01-17T08:14:30.431050+00:00 19994330.287702046335 27869999.999936152250 262864330.287634521723 1 60326.343419365 2024-01-17T08:14:31.433087+00:00 19994330.287766329944 27869999.999988313764 262864330.287750959396 1 60326.343430900 2024-01-17T08:14:32.429722+00:00 19994330.287633810192 27870000.000002995133 262864330.287633091211 1 60326.343442467 2024-01-17T08:14:33.429175+00:00 19994330.287781976163 27870000.000016923994 262864330.287795215845 1 60326.343454040 2024-01-17T08:14:34.429041+00:00 19994330.287695799023 27870000.000032722950 262864330.287724822760 1 60326.343465625 2024-01-17T08:14:35.430001+00:00 19994330.287593957037 27870000.000019557774 262864330.287609815598 1 60326.343477200 2024-01-17T08:14:36.430056+00:00 19994330.287731278688 27870000.000022288412 262864330.287749886513 1 60326.343488844 2024-01-17T08:14:37.436091+00:00 19994330.287752859294 27870000.000053152442 262864330.287802338600 1 60326.343500404 2024-01-17T08:14:38.434888+00:00 19994330.287726465613 27870000.000026021153 262864330.287748783827 1 60326.343511977 2024-01-17T08:14:39.434830+00:00 19994330.287555906922 27869999.999980628490 262864330.287532836199 1 60326.343523493 2024-01-17T08:14:40.429803+00:00 19994330.287723179907 27869999.999947857112 262864330.287667334080 1 60326.343535126 2024-01-17T08:14:41.434924+00:00 19994330.287722520530 27869999.999967049807 262864330.287685871124 1 60326.343546732 2024-01-17T08:14:42.437620+00:00 19994330.287933129817 27870000.000006850809 262864330.287936300039 1 60326.343558212 2024-01-17T08:14:43.429510+00:00 19994330.287444997579 27869999.999972004443 262864330.287413328886 1 60326.343569817 2024-01-17T08:14:44.432214+00:00 19994330.287800472230 27869999.999997083098 262864330.287793844938 1 60326.343581360 2024-01-17T08:14:45.429493+00:00 19994330.287624765188 27870000.000006090850 262864330.287627160549 1 60326.343592962 2024-01-17T08:14:46.431923+00:00 19994330.287634856999 27870000.000029414892 262864330.287660568953 1 60326.343604542 2024-01-17T08:14:47.432411+00:00 19994330.287604413927 27870000.000048629940 262864330.287649363279 1 60326.343616093 2024-01-17T08:14:48.430402+00:00 19994330.287621069700 27870000.000057648867 262864330.287675023079 1 60326.343627711 2024-01-17T08:14:49.434217+00:00 19994330.287714961916 27869999.999973006546 262864330.287684261799 1 60326.343639211 2024-01-17T08:14:50.427855+00:00 19994330.287661794573 27869999.999969858676 262864330.287627965212 1 60326.343650836 2024-01-17T08:14:51.432286+00:00 19994330.287874978036 27869999.999955628067 262864330.287826895714 1 60326.343662391 2024-01-17T08:14:52.430631+00:00 19994330.287622019649 27869999.999942168593 262864330.287560522556 1 60326.343673980 2024-01-17T08:14:53.431899+00:00 19994330.287647806108 27869999.999971680343 262864330.287615805864 1 60326.343685522 2024-01-17T08:14:54.429094+00:00 19994330.287712182850 27869999.999962761998 262864330.287671238184 1 60326.343697121 2024-01-17T08:14:55.431232+00:00 19994330.287674196064 27870000.000057820231 262864330.287728309631 1 60326.343708687 2024-01-17T08:14:56.430540+00:00 19994330.287751216441 27870000.000056203455 262864330.287803739309 1 60326.343720275 2024-01-17T08:14:57.431797+00:00 19994330.287506923079 27870000.000008452684 262864330.287511706352 1 60326.343731866 2024-01-17T08:14:58.433205+00:00 19994330.287585344166 27870000.000024557114 262864330.287606209517 1 60326.343743430 2024-01-17T08:14:59.432404+00:00 19994330.287936206907 27870000.000041339546 262864330.287973850965 1 60326.343755002 2024-01-17T08:15:00.432153+00:00 19994330.287740003318 27869999.999975580722 262864330.287711888552 1 60326.343766577 2024-01-17T08:15:01.432216+00:00 19994330.287486147135 27869999.999977491796 262864330.287459939718 1 60326.343778282 2024-01-17T08:15:02.443618+00:00 19994330.287807062268 27869999.999942097813 262864330.287745475769 1 60326.343789839 2024-01-17T08:15:03.442057+00:00 19994330.287845741957 27869999.999944645911 262864330.287786692381 1 60326.343801463 2024-01-17T08:15:04.446370+00:00 19994330.287588927895 27870000.000008612871 262864330.287593841553 1 60326.343812996 2024-01-17T08:15:05.442874+00:00 19994330.287702221423 27869999.999973192811 262864330.287671715021 1 60326.343824527 2024-01-17T08:15:06.439108+00:00 19994330.287683423609 27870000.000015262514 262864330.287694990635 1 60326.343836187 2024-01-17T08:15:07.446557+00:00 19994330.287688303739 27869999.999996397644 262864330.287681013346 1 60326.343847646 2024-01-17T08:15:08.436637+00:00 19994330.287586323917 27870000.000014845282 262864330.287597477436 1 60326.343859183 2024-01-17T08:15:09.433384+00:00 19994330.287585675716 27870000.000010959804 262864330.287592947483 1 60326.343870778 2024-01-17T08:15:10.435239+00:00 19994330.287984650582 27870000.000049721450 262864330.288030654192 1 60326.343882380 2024-01-17T08:15:11.437611+00:00 19994330.287437688559 27869999.999933298677 262864330.287367284298 1 60326.343893894 2024-01-17T08:15:12.432446+00:00 19994330.287750117481 27869999.999947145581 262864330.287693560123 1 60326.343905460 2024-01-17T08:15:13.431775+00:00 19994330.287518855184 27869999.999977357686 262864330.287492513657 1 60326.343917090 2024-01-17T08:15:14.436605+00:00 19994330.287596281618 27869999.999950207770 262864330.287542790174 1 60326.343928606 2024-01-17T08:15:15.431560+00:00 19994330.287824407220 27870000.000000324100 262864330.287821054459 1 60326.343940191 2024-01-17T08:15:16.432500+00:00 19994330.287794567645 27869999.999988701195 262864330.287779569626 1 60326.343951802 2024-01-17T08:15:17.435716+00:00 19994330.287919402122 27870000.000034037977 262864330.287949740887 1 60326.343963357 2024-01-17T08:15:18.434063+00:00 19994330.287511277944 27869999.999984510243 262864330.287492096424 1 60326.343974874 2024-01-17T08:15:19.429123+00:00 19994330.287371899933 27870000.000093322247 262864330.287461519241 1 60326.343986453 2024-01-17T08:15:20.429605+00:00 19994330.287879303098 27870000.000058919191 262864330.287934541702 1 60326.343998051 2024-01-17T08:15:21.431582+00:00 19994330.287466648966 27869999.999957397580 262864330.287420332432 1 60326.344009716 2024-01-17T08:15:22.439471+00:00 19994330.287833243608 27869999.999951377511 262864330.287780910730 1 60326.344021217 2024-01-17T08:15:23.433199+00:00 19994330.287761725485 27869999.999958880246 262864330.287716895342 1 60326.344032746 2024-01-17T08:15:24.429245+00:00 19994330.287678245455 27869999.999943919480 262864330.287618458271 1 60326.344044349 2024-01-17T08:15:25.431784+00:00 19994330.287937361747 27869999.999960012734 262864330.287893682718 1 60326.344055972 2024-01-17T08:15:26.435963+00:00 19994330.287600465119 27870000.000004589558 262864330.287601351738 1 60326.344067480 2024-01-17T08:15:27.430283+00:00 19994330.287695176899 27869999.999956052750 262864330.287647515535 1 60326.344079047 2024-01-17T08:15:28.429615+00:00 19994330.287554569542 27870000.000034891069 262864330.287585765123 1 60326.344090608 2024-01-17T08:15:29.428544+00:00 19994330.287660997361 27870000.000053707510 262864330.287710994482 1 60326.344102231 2024-01-17T08:15:30.432761+00:00 19994330.287600323558 27870000.000081576407 262864330.287678182125 1 60326.344113780 2024-01-17T08:15:31.430563+00:00 19994330.287636190653 27870000.000022288412 262864330.287654787302 1 60326.344125385 2024-01-17T08:15:32.433252+00:00 19994330.287801939994 27870000.000019524246 262864330.287817776203 1 60326.344136927 2024-01-17T08:15:33.430523+00:00 19994330.287798266858 27869999.999984405935 262864330.287778973579 1 60326.344148473 2024-01-17T08:15:34.428034+00:00 19994330.287703752518 27869999.999994251877 262864330.287694305182 1 60326.344160049 2024-01-17T08:15:35.428267+00:00 19994330.287480756640 27869999.999878928065 262864330.287356019020 1 60326.344171639 2024-01-17T08:15:36.429627+00:00 19994330.287749733776 27869999.999989323318 262864330.287735372782 1 60326.344183226 2024-01-17T08:15:37.430722+00:00 19994330.287558518350 27870000.000009283423 262864330.287564128637 1 60326.344194821 2024-01-17T08:15:38.432529+00:00 19994330.287745725363 27869999.999937519431 262864330.287679553032 1 60326.344206420 2024-01-17T08:15:39.434655+00:00 19994330.287705890834 27870000.000039860606 262864330.287742078304 1 60326.344217934 2024-01-17T08:15:40.429528+00:00 19994330.287652973086 27870000.000054772943 262864330.287704050541 1 60326.344229530 2024-01-17T08:15:41.431373+00:00 19994330.287768691778 27870000.000037372112 262864330.287802368402 1 60326.344241089 2024-01-17T08:15:42.430083+00:00 19994330.287664111704 27870000.000010419637 262864330.287670850754 1 60326.344252690 2024-01-17T08:15:43.432430+00:00 19994330.287497907877 27869999.999999500811 262864330.287493705750 1 60326.344264315 2024-01-17T08:15:44.436871+00:00 19994330.287777025253 27870000.000006459653 262864330.287779808044 1 60326.344275872 2024-01-17T08:15:45.435321+00:00 19994330.287780009210 27869999.999972194433 262864330.287748515606 1 60326.344287415 2024-01-17T08:15:46.432671+00:00 19994330.287808407098 27869999.999964360148 262864330.287769079208 1 60326.344298965 2024-01-17T08:15:47.430559+00:00 19994330.287710692734 27869999.999982301146 262864330.287689298391 1 60326.344310589 2024-01-17T08:15:48.434919+00:00 19994330.287606194615 27870000.000015556812 262864330.287618041039 1 60326.344322130 2024-01-17T08:15:49.432020+00:00 19994330.287876553833 27870000.000045549124 262864330.287918388844 1 60326.344333662 2024-01-17T08:15:50.428349+00:00 19994330.287686213851 27869999.999980077147 262864330.287662625313 1 60326.344345267 2024-01-17T08:15:51.431101+00:00 19994330.287480507046 27870000.000027481467 262864330.287504285574 1 60326.344356813 2024-01-17T08:15:52.428655+00:00 19994330.287808060646 27870000.000050451607 262864330.287854820490 1 60326.344368414 2024-01-17T08:15:53.430991+00:00 19994330.287730317563 27869999.999999340624 262864330.287725955248 1 60326.344379983 2024-01-17T08:15:54.430539+00:00 19994330.287581209093 27870000.000030625612 262864330.287608146667 1 60326.344391607 2024-01-17T08:15:55.434842+00:00 19994330.287764318287 27869999.999962992966 262864330.287723600864 1 60326.344403149 2024-01-17T08:15:56.432026+00:00 19994330.287628021091 27869999.999976225197 262864330.287600547075 1 60326.344414714 2024-01-17T08:15:57.431266+00:00 19994330.287578716874 27869999.999944467098 262864330.287519514561 1 60326.344426239 2024-01-17T08:15:58.427026+00:00 19994330.287715844810 27869999.999969579279 262864330.287681728601 1 60326.344437864 2024-01-17T08:15:59.431438+00:00 19994330.287641204894 27870000.000009089708 262864330.287646591663 1 60326.344449422 2024-01-17T08:16:00.430104+00:00 19994330.287534426898 27870000.000003244728 262864330.287533968687 1 60326.344461014 2024-01-17T08:16:01.431603+00:00 19994330.287784960121 27870000.000023610890 262864330.287804871798 1 60326.344472659 2024-01-17T08:16:02.437760+00:00 19994330.288022283465 27870000.000033874065 262864330.288052469492 1 60326.344484290 2024-01-17T08:16:03.442629+00:00 19994330.287690479308 27870000.000079710037 262864330.287766516209 1 60326.344495828 2024-01-17T08:16:04.439533+00:00 19994330.287607498467 27870000.000035464764 262864330.287639260292 1 60326.344507345 2024-01-17T08:16:05.434596+00:00 19994330.287850841880 27870000.000028166920 262864330.287875294685 1 60326.344518989 2024-01-17T08:16:06.440674+00:00 19994330.287633378059 27869999.999944925308 262864330.287574619055 1 60326.344530531 2024-01-17T08:16:07.437856+00:00 19994330.287683609873 27869999.999987330288 262864330.287667244673 1 60326.344542104 2024-01-17T08:16:08.437780+00:00 19994330.287717252970 27869999.999963186681 262864330.287676751614 1 60326.344553615 2024-01-17T08:16:09.432319+00:00 19994330.287660464644 27869999.999928992242 262864330.287585735321 1 60326.344565270 2024-01-17T08:16:10.439389+00:00 19994330.287625644356 27870000.000062312931 262864330.287684261799 1 60326.344576832 2024-01-17T08:16:11.438267+00:00 19994330.287610974163 27870000.000019114465 262864330.287626385689 1 60326.344588383 2024-01-17T08:16:12.436247+00:00 19994330.287784397602 27870000.000068314373 262864330.287849009037 1 60326.344599919 2024-01-17T08:16:13.433019+00:00 19994330.287676863372 27869999.999991733581 262864330.287664920092 1 60326.344611472 2024-01-17T08:16:14.431209+00:00 19994330.287617634982 27870000.000079806894 262864330.287693738937 1 60326.344623122 2024-01-17T08:16:15.437788+00:00 19994330.287737067789 27870000.000024199486 262864330.287757575512 1 60326.344634644 2024-01-17T08:16:16.433254+00:00 19994330.287656389177 27869999.999963428825 262864330.287616133690 1 60326.344646252 2024-01-17T08:16:17.436141+00:00 19994330.287546768785 27869999.999947831035 262864330.287490904331 1 60326.344657833 2024-01-17T08:16:18.436758+00:00 19994330.287867095321 27869999.999971818179 262864330.287835210562 1 60326.344669369 2024-01-17T08:16:19.433439+00:00 19994330.287504404783 27869999.999957188964 262864330.287457913160 1 60326.344681087 2024-01-17T08:16:20.445888+00:00 19994330.287748452276 27869999.999935243279 262864330.287680000067 1 60326.344692596 2024-01-17T08:16:21.440266+00:00 19994330.287717480212 27869999.999964885414 262864330.287678688765 1 60326.344704146 2024-01-17T08:16:22.438266+00:00 19994330.287884458899 27870000.000056214631 262864330.287936985493 1 60326.344715728 2024-01-17T08:16:23.438950+00:00 19994330.287709217519 27869999.999986886978 262864330.287692397833 1 60326.344727302 2024-01-17T08:16:24.438845+00:00 19994330.287630505860 27870000.000064242631 262864330.287691056728 1 60326.344738828 2024-01-17T08:16:25.434696+00:00 19994330.287658154964 27870000.000041663647 262864330.287696123123 1 60326.344750625 2024-01-17T08:16:26.453965+00:00 19994330.287834767252 27870000.000070217997 262864330.287901282310 1 60326.344762378 2024-01-17T08:16:27.469455+00:00 19994330.287553057075 27870000.000017691404 262864330.287567079067 1 60326.344773545 2024-01-17T08:16:28.434267+00:00 19994330.287634134293 27870000.000008054078 262864330.287638485432 1 60326.344785075 2024-01-17T08:16:29.430446+00:00 19994330.287975050509 27869999.999901674688 262864330.287873029709 1 60326.344796666 2024-01-17T08:16:30.431951+00:00 19994330.287499077618 27869999.999929234385 262864330.287424623966 1 60326.344808236 2024-01-17T08:16:31.431552+00:00 19994330.287681456655 27870000.000009451061 262864330.287687212229 1 60326.344819855 2024-01-17T08:16:32.435506+00:00 19994330.287781793624 27869999.999982617795 262864330.287760734558 1 60326.344831384 2024-01-17T08:16:33.431585+00:00 19994330.287586174905 27870000.000010795891 262864330.287593275309 1 60326.344842927 2024-01-17T08:16:34.428835+00:00 19994330.287674587220 27870000.000098481774 262864330.287769347429 1 60326.344854572 2024-01-17T08:16:35.434984+00:00 19994330.287841867656 27870000.000041998923 262864330.287880152464 1 60326.344866205 2024-01-17T08:16:36.440123+00:00 19994330.287584021688 27869999.999997422099 262864330.287577748299 1 60326.344877895 2024-01-17T08:16:37.450170+00:00 19994330.287733923644 27869999.999999471009 262864330.287729680538 1 60326.344889343 2024-01-17T08:16:38.439264+00:00 19994330.287676803768 27869999.999950453639 262864330.287623584270 1 60326.344900808 2024-01-17T08:16:39.429818+00:00 19994330.287646122277 27869999.999941669405 262864330.287584096193 1 60326.344912399 2024-01-17T08:16:40.431284+00:00 19994330.287579249591 27869999.999968223274 262864330.287543773651 1 60326.344923985 2024-01-17T08:16:41.432280+00:00 19994330.287760633975 27870000.000013969839 262864330.287770926952 1 60326.344935556 2024-01-17T08:16:42.432056+00:00 19994330.287634395063 27869999.999930765480 262864330.287561476231 1 60326.344947075 2024-01-17T08:16:43.427235+00:00 19994330.287591952831 27869999.999987002462 262864330.287575274706 1 60326.344958741 2024-01-17T08:16:44.435247+00:00 19994330.287780046463 27870000.000014655292 262864330.287791013718 1 60326.344970244 2024-01-17T08:16:45.429115+00:00 19994330.287768457085 27870000.000045210123 262864330.287809967995 1 60326.344981806 2024-01-17T08:16:46.428051+00:00 19994330.287688471377 27870000.000040862709 262864330.287725627422 1 60326.344993470 2024-01-17T08:16:47.435784+00:00 19994330.287545297295 27870000.000056117773 262864330.287597715855 1 60326.345004996 2024-01-17T08:16:48.431639+00:00 19994330.287576060742 27870000.000006467104 262864330.287578821182 1 60326.345016531 2024-01-17T08:16:49.428294+00:00 19994330.287617597729 27869999.999986138195 262864330.287600040436 1 60326.345028149 2024-01-17T08:16:50.432060+00:00 19994330.287906151265 27869999.999981027097 262864330.287883460522 1 60326.345039683 2024-01-17T08:16:51.428642+00:00 19994330.287679933012 27870000.000019297004 262864330.287695556879 1 60326.345051286 2024-01-17T08:16:52.431132+00:00 19994330.287530113012 27869999.999912269413 262864330.287438690662 1 60326.345062811 2024-01-17T08:16:53.426915+00:00 19994330.287727333605 27869999.999985106289 262864330.287708729506 1 60326.345074386 2024-01-17T08:16:54.426946+00:00 19994330.287575446069 27870000.000032268465 262864330.287604033947 1 60326.345085968 2024-01-17T08:16:55.427652+00:00 19994330.287646122277 27870000.000036869198 262864330.287679284811 1 60326.345097592 2024-01-17T08:16:56.431977+00:00 19994330.287642098963 27870000.000039909035 262864330.287678301334 1 60326.345109125 2024-01-17T08:16:57.428421+00:00 19994330.287532657385 27870000.000064432621 262864330.287593394518 1 60326.345120712 2024-01-17T08:16:58.429543+00:00 19994330.287677370012 27870000.000001292676 262864330.287674963474 1 60326.345132267 2024-01-17T08:16:59.427844+00:00 19994330.287678036839 27870000.000030342489 262864330.287704676390 1 60326.345143850 2024-01-17T08:17:00.428623+00:00 19994330.287780474871 27869999.999961320311 262864330.287738084793 1 60326.345155591 2024-01-17T08:17:01.443041+00:00 19994330.287658117712 27869999.999941822141 262864330.287596255541 1 60326.345167112 2024-01-17T08:17:02.438468+00:00 19994330.287572011352 27869999.999897181988 262864330.287465512753 1 60326.345178654 2024-01-17T08:17:03.435706+00:00 19994330.287753842771 27870000.000009503216 262864330.287759661674 1 60326.345190342 2024-01-17T08:17:04.445527+00:00 19994330.287816088647 27869999.999949678779 262864330.287762075663 1 60326.345201777 2024-01-17T08:17:05.433572+00:00 19994330.287809222937 27869999.999994307756 262864330.287799835205 1 60326.345213347 2024-01-17T08:17:06.433193+00:00 19994330.287593599409 27870000.000019505620 262864330.287609398365 1 60326.345224939 2024-01-17T08:17:07.434712+00:00 19994330.287692092359 27870000.000056061894 262864330.287744462490 1 60326.345236469 2024-01-17T08:17:08.430911+00:00 19994330.287733566016 27869999.999979738146 262864330.287709593773 1 60326.345248105 2024-01-17T08:17:09.436324+00:00 19994330.287706747651 27870000.000059280545 262864330.287762343884 1 60326.345259636 2024-01-17T08:17:10.432512+00:00 19994330.287646569312 27870000.000030227005 262864330.287673085928 1 60326.345271213 2024-01-17T08:17:11.432755+00:00 19994330.287648882717 27869999.999973289669 262864330.287618488073 1 60326.345282785 2024-01-17T08:17:12.432579+00:00 19994330.287716858089 27869999.999986514449 262864330.287699699402 1 60326.345294320 2024-01-17T08:17:13.429268+00:00 19994330.287719018757 27869999.999970573932 262864330.287685900927 1 60326.345305899 2024-01-17T08:17:14.429701+00:00 19994330.287526417524 27869999.999970816076 262864330.287493556738 1 60326.345317498 2024-01-17T08:17:15.431821+00:00 19994330.287790708244 27869999.999979004264 262864330.287766039371 1 60326.345329092 2024-01-17T08:17:16.433553+00:00 19994330.287390101701 27870000.000032689422 262864330.287419110537 1 60326.345340718 2024-01-17T08:17:17.438029+00:00 19994330.287831310183 27870000.000062305480 262864330.287889927626 1 60326.345352231 2024-01-17T08:17:18.432774+00:00 19994330.287734273821 27870000.000035114586 262864330.287765681744 1 60326.345363831 2024-01-17T08:17:19.434972+00:00 19994330.287807561457 27870000.000055089593 262864330.287858933210 1 60326.345375352 2024-01-17T08:17:20.430367+00:00 19994330.287568643689 27869999.999989472330 262864330.287554442883 1 60326.345386914 2024-01-17T08:17:21.429372+00:00 19994330.287791218609 27870000.000040486455 262864330.287827998400 1 60326.345398470 2024-01-17T08:17:22.427802+00:00 19994330.287780053914 27870000.000022783875 262864330.287799119949 1 60326.345410140 2024-01-17T08:17:23.436102+00:00 19994330.287790849805 27869999.999957673252 262864330.287744820118 1 60326.345421650 2024-01-17T08:17:24.430604+00:00 19994330.287660833448 27869999.999971818179 262864330.287628948689 1 60326.345433221 2024-01-17T08:17:25.430269+00:00 19994330.287863370031 27869999.999971885234 262864330.287831574678 1 60326.345444771 2024-01-17T08:17:26.428164+00:00 19994330.287483047694 27869999.999965324998 262864330.287444651127 1 60326.345456354 2024-01-17T08:17:27.429026+00:00 19994330.287832520902 27870000.000047069043 262864330.287875890732 1 60326.345467924 2024-01-17T08:17:28.428660+00:00 19994330.287643738091 27870000.000017199665 262864330.287657231092 1 60326.345479489 2024-01-17T08:17:29.427867+00:00 19994330.287604410201 27870000.000042870641 262864330.287643581629 1 60326.345491126 2024-01-17T08:17:30.433316+00:00 19994330.287750639021 27870000.000061787665 262864330.287808716297 1 60326.345502706 2024-01-17T08:17:31.433778+00:00 19994330.287901904434 27870000.000035405159 262864330.287933617830 1 60326.345514281 2024-01-17T08:17:32.433908+00:00 19994330.287538670003 27869999.999969124794 262864330.287504106760 1 60326.345525780 2024-01-17T08:17:33.427387+00:00 19994330.287733636796 27869999.999975375831 262864330.287705332041 1 60326.345537455 2024-01-17T08:17:34.436149+00:00 19994330.287718869746 27870000.000031687319 262864330.287746846676 1 60326.345549025 2024-01-17T08:17:35.435716+00:00 19994330.287603382021 27869999.999905414879 262864330.287505090237 1 60326.345560568 2024-01-17T08:17:36.433082+00:00 19994330.287606913596 27869999.999959323555 262864330.287562549114 1 60326.345572107 2024-01-17T08:17:37.430005+00:00 19994330.287642888725 27869999.999991815537 262864330.287631005049 1 60326.345583668 2024-01-17T08:17:38.428956+00:00 19994330.287677623332 27869999.999980140477 262864330.287654072046 1 60326.345595263 2024-01-17T08:17:39.430711+00:00 19994330.287719398737 27870000.000039834529 262864330.287755548954 1 60326.345606808 2024-01-17T08:17:40.428157+00:00 19994330.287818282843 27870000.000045746565 262864330.287860333920 1 60326.345618417 2024-01-17T08:17:41.431172+00:00 19994330.287428896874 27870000.000021353364 262864330.287446528673 1 60326.345629962 2024-01-17T08:17:42.428745+00:00 19994330.287880480289 27869999.999982450157 262864330.287859231234 1 60326.345641581 2024-01-17T08:17:43.432609+00:00 19994330.287884768099 27870000.000021185726 262864330.287902265787 1 60326.345653184 2024-01-17T08:17:44.435089+00:00 19994330.287597801536 27869999.999955691397 262864330.287549793720 1 60326.345664751 2024-01-17T08:17:45.434492+00:00 19994330.287553928792 27869999.999994631857 262864330.287544876337 1 60326.345676336 2024-01-17T08:17:46.435370+00:00 19994330.287838205695 27869999.999979749322 262864330.287814259529 1 60326.345687969 2024-01-17T08:17:47.440472+00:00 19994330.287795029581 27869999.999975174665 262864330.287766516209 1 60326.345699396 2024-01-17T08:17:48.427795+00:00 19994330.287601575255 27870000.000004939735 262864330.287602841854 1 60326.345710974 2024-01-17T08:17:49.428154+00:00 19994330.287588980049 27869999.999998580664 262864330.287583857775 1 60326.345722577 2024-01-17T08:17:50.430641+00:00 19994330.287808615714 27870000.000041522086 262864330.287846446037 1 60326.345734211 2024-01-17T08:17:51.435851+00:00 19994330.287774894387 27870000.000040452927 262864330.287811636925 1 60326.345745722 2024-01-17T08:17:52.430369+00:00 19994330.287702452391 27870000.000032301992 262864330.287731051445 1 60326.345757298 2024-01-17T08:17:53.430563+00:00 19994330.287780176848 27870000.000037334859 262864330.287813812494 1 60326.345768888 2024-01-17T08:17:54.431982+00:00 19994330.287532888353 27869999.999962612987 262864330.287491828203 1 60326.345780399 2024-01-17T08:17:55.426459+00:00 19994330.287555534393 27869999.999948374927 262864330.287500232458 1 60326.345792071 2024-01-17T08:17:56.434954+00:00 19994330.287788562477 27869999.999935209751 262864330.287720084190 1 60326.345803594 2024-01-17T08:17:57.430526+00:00 19994330.287598077208 27869999.999966878444 262864330.287561267614 1 60326.345815183 2024-01-17T08:17:58.431758+00:00 19994330.287736881524 27869999.999994434416 262864330.287727624178 1 60326.345826728 2024-01-17T08:17:59.429334+00:00 19994330.287807360291 27869999.999986603856 262864330.287790238857 1 60326.345838340 2024-01-17T08:18:00.432618+00:00 19994330.287655055523 27870000.000051368028 262864330.287702739239 1 60326.345850019 2024-01-17T08:18:01.441654+00:00 19994330.287588469684 27870000.000038161874 262864330.287622928619 1 60326.345861576 2024-01-17T08:18:02.440111+00:00 19994330.287874609232 27870000.000037025660 262864330.287907928228 1 60326.345873058 2024-01-17T08:18:03.432216+00:00 19994330.287571411580 27870000.000028286129 262864330.287595987320 1 60326.345884746 2024-01-17T08:18:04.442037+00:00 19994330.287788517773 27870000.000069797039 262864330.287854611874 1 60326.345896252 2024-01-17T08:18:05.436163+00:00 19994330.287558540702 27869999.999989196658 262864330.287544071674 1 60326.345907826 2024-01-17T08:18:06.436155+00:00 19994330.287514206022 27869999.999966595322 262864330.287477105856 1 60326.345919369 2024-01-17T08:18:07.433491+00:00 19994330.287828098983 27869999.999957766384 262864330.287782162428 1 60326.345930961 2024-01-17T08:18:08.435040+00:00 19994330.287750087678 27869999.999953165650 262864330.287699550390 1 60326.345942549 2024-01-17T08:18:09.436254+00:00 19994330.287707991898 27869999.999978665262 262864330.287682950497 1 60326.345954133 2024-01-17T08:18:10.437087+00:00 19994330.287707362324 27870000.000005893409 262864330.287709563971 1 60326.345965693 2024-01-17T08:18:11.435879+00:00 19994330.287349868566 27869999.999942753464 262864330.287288933992 1 60326.345977282 2024-01-17T08:18:12.437185+00:00 19994330.287623144686 27870000.000051796436 262864330.287671238184 1 60326.345988922 2024-01-17T08:18:13.442898+00:00 19994330.287873230875 27869999.999988332391 262864330.287857860327 1 60326.346000390 2024-01-17T08:18:14.433678+00:00 19994330.287563312799 27870000.000072054565 262864330.287631690502 1 60326.346011961 2024-01-17T08:18:15.433460+00:00 19994330.287687249482 27870000.000030111521 262864330.287713646889 1 60326.346023468 2024-01-17T08:18:16.427678+00:00 19994330.287602324039 27870000.000043004751 262864330.287641644478 1 60326.346035097 2024-01-17T08:18:17.432354+00:00 19994330.287844602019 27869999.999970506877 262864330.287811398506 1 60326.346046778 2024-01-17T08:18:18.441636+00:00 19994330.287768620998 27869999.999957822263 262864330.287722766399 1 60326.346058250 2024-01-17T08:18:19.432835+00:00 19994330.287692017853 27869999.999924272299 262864330.287612587214 1 60326.346069898 2024-01-17T08:18:20.439235+00:00 19994330.287761244923 27869999.999975498766 262864330.287733048201 1 60326.346081456 2024-01-17T08:18:21.437800+00:00 19994330.287826631218 27869999.999981332570 262864330.287804275751 1 60326.346093029 2024-01-17T08:18:22.437724+00:00 19994330.287578202784 27870000.000015880913 262864330.287590384483 1 60326.346104579 2024-01-17T08:18:23.435641+00:00 19994330.287645801902 27870000.000041000545 262864330.287683129311 1 60326.346116128 2024-01-17T08:18:24.433516+00:00 19994330.287695355713 27870000.000057924539 262864330.287749588490 1 60326.346127936 2024-01-17T08:18:25.453636+00:00 19994330.287818890065 27870000.000046625733 262864330.287861794233 1 60326.346139309 2024-01-17T08:18:26.436313+00:00 19994330.287727378309 27870000.000000078231 262864330.287723779678 1 60326.346150851 2024-01-17T08:18:27.433527+00:00 19994330.287785954773 27870000.000003691763 262864330.287785947323 1 60326.346162362 2024-01-17T08:18:28.428043+00:00 19994330.287680093199 27869999.999987926334 262864330.287664324045 1 60326.346173931 2024-01-17T08:18:29.427616+00:00 19994330.287711456418 27869999.999931365252 262864330.287639141083 1 60326.346185546 2024-01-17T08:18:30.431185+00:00 19994330.287630204111 27869999.999957583845 262864330.287584096193 1 60326.346197200 2024-01-17T08:18:31.438037+00:00 19994330.287596479058 27869999.999947946519 262864330.287540733814 1 60326.346208747 2024-01-17T08:18:32.435692+00:00 19994330.287710335106 27870000.000025093555 262864330.287731736898 1 60326.346220285 2024-01-17T08:18:33.432626+00:00 19994330.287679567933 27870000.000027585775 262864330.287703454494 1 60326.346231834 2024-01-17T08:18:34.430487+00:00 19994330.287794798613 27870000.000060204417 262864330.287851303816 1 60326.346243482 2024-01-17T08:18:35.436827+00:00 19994330.287729706615 27870000.000070590526 262864330.287796616554 1 60326.346255084 2024-01-17T08:18:36.439321+00:00 19994330.287703599781 27869999.999976288527 262864330.287676185369 1 60326.346266578 2024-01-17T08:18:37.432360+00:00 19994330.287465717643 27870000.000008516014 262864330.287470549345 1 60326.346278206 2024-01-17T08:18:38.436992+00:00 19994330.287525214255 27869999.999999500811 262864330.287521004677 1 60326.346289784 2024-01-17T08:18:39.437299+00:00 19994330.287788022310 27869999.999949030578 262864330.287733376026 1 60326.346301383 2024-01-17T08:18:40.439512+00:00 19994330.287634089589 27869999.999973926693 262864330.287604331970 1 60326.346312949 2024-01-17T08:18:41.438849+00:00 19994330.287668008357 27869999.999958589673 262864330.287622898817 1 60326.346324449 2024-01-17T08:18:42.432426+00:00 19994330.287668649107 27870000.000010780990 262864330.287675738335 1 60326.346336057 2024-01-17T08:18:43.435361+00:00 19994330.287653073668 27870000.000028315932 262864330.287677705288 1 60326.346347552 2024-01-17T08:18:44.428484+00:00 19994330.287736952305 27869999.999980911613 262864330.287714183331 1 60326.346359112 2024-01-17T08:18:45.427281+00:00 19994330.287739306688 27870000.000068932772 262864330.287804543972 1 60326.346370676 2024-01-17T08:18:46.426400+00:00 19994330.287613138556 27869999.999990396202 262864330.287599861622 1 60326.346382258 2024-01-17T08:18:47.427153+00:00 19994330.287778023630 27870000.000047184527 262864330.287821501493 1 60326.346393878 2024-01-17T08:18:48.431010+00:00 19994330.287774804980 27869999.999952781945 262864330.287723898888 1 60326.346405413 2024-01-17T08:18:49.427703+00:00 19994330.287635281682 27869999.999991916120 262864330.287623524666 1 60326.346417031 2024-01-17T08:18:50.431514+00:00 19994330.287546485662 27870000.000010084361 262864330.287552863359 1 60326.346428619 2024-01-17T08:18:51.432701+00:00 19994330.287627022713 27869999.999944664538 262864330.287567973137 1 60326.346440154 2024-01-17T08:18:52.429269+00:00 19994330.287837240845 27869999.999955076724 262864330.287788629532 1 60326.346451751 2024-01-17T08:18:53.431273+00:00 19994330.287626046687 27870000.000003140420 262864330.287625491619 1 60326.346463303 2024-01-17T08:18:54.429389+00:00 19994330.287756424397 27869999.999991390854 262864330.287744104862 1 60326.346474891 2024-01-17T08:18:55.430532+00:00 19994330.287551317364 27870000.000022146851 262864330.287569761276 1 60326.346486478 2024-01-17T08:18:56.431723+00:00 19994330.287830162793 27870000.000010523945 262864330.287836998701 1 60326.346498040 2024-01-17T08:18:57.430676+00:00 19994330.287616968155 27870000.000008463860 262864330.287621736526 1 60326.346509594 2024-01-17T08:18:58.428972+00:00 19994330.287618637085 27870000.000018745661 262864330.287633687258 1 60326.346521170 2024-01-17T08:18:59.429129+00:00 19994330.287843924016 27869999.999963257462 262864330.287803471088 1 60326.346532798 2024-01-17T08:19:00.433750+00:00 19994330.287720367312 27869999.999976612628 262864330.287693262100 1 60326.346544323 2024-01-17T08:19:01.429527+00:00 19994330.287404429168 27869999.999956980348 262864330.287357687950 1 60326.346555975 2024-01-17T08:19:02.436252+00:00 19994330.287715665996 27869999.999936919659 262864330.287648886442 1 60326.346567558 2024-01-17T08:19:03.437021+00:00 19994330.287568099797 27870000.000006917864 262864330.287571310997 1 60326.346579112 2024-01-17T08:19:04.435232+00:00 19994330.287531249225 27870000.000021789223 262864330.287549346685 1 60326.346590715 2024-01-17T08:19:05.437826+00:00 19994330.287730082870 27869999.999980207533 262864330.287706613541 1 60326.346602334 2024-01-17T08:19:06.441612+00:00 19994330.287677727640 27870000.000066451728 262864330.287740498781 1 60326.346613855 2024-01-17T08:19:07.437061+00:00 19994330.287858292460 27870000.000061441213 262864330.287916064262 1 60326.346625366 2024-01-17T08:19:08.431647+00:00 19994330.287534117699 27869999.999991234392 262864330.287521660328 1 60326.346636971 2024-01-17T08:19:09.434299+00:00 19994330.287748731673 27870000.000059098005 262864330.287804126740 1 60326.346648534 2024-01-17T08:19:10.433369+00:00 19994330.287660494447 27870000.000014375895 262864330.287671148777 1 60326.346660083 2024-01-17T08:19:11.431134+00:00 19994330.287522185594 27869999.999912329018 262864330.287430822849 1 60326.346671659 2024-01-17T08:19:12.431357+00:00 19994330.287539850920 27869999.999933697283 262864330.287469834089 1 60326.346683220 2024-01-17T08:19:13.430248+00:00 19994330.287966556847 27869999.999984130263 262864330.287946999073 1 60326.346694762 2024-01-17T08:19:14.427439+00:00 19994330.287448190153 27869999.999979291111 262864330.287423789501 1 60326.346706345 2024-01-17T08:19:15.428163+00:00 19994330.287827383727 27870000.000016331673 262864330.287840008736 1 60326.346717903 2024-01-17T08:19:16.426872+00:00 19994330.287745825946 27870000.000030398369 262864330.287772536278 1 60326.346729574 2024-01-17T08:19:17.435176+00:00 19994330.287748504430 27870000.000003486872 262864330.287748306990 1 60326.346741063 2024-01-17T08:19:18.427790+00:00 19994330.287597790360 27870000.000029288232 262864330.287623405457 1 60326.346752713 2024-01-17T08:19:19.434441+00:00 19994330.287642221898 27870000.000076401979 262864330.287714928389 1 60326.346764236 2024-01-17T08:19:20.429966+00:00 19994330.287683721632 27869999.999969854951 262864330.287649869919 1 60326.346775817 2024-01-17T08:19:21.430548+00:00 19994330.287715289742 27870000.000008858740 262864330.287720441818 1 60326.346787438 2024-01-17T08:19:22.434643+00:00 19994330.287638090551 27869999.999965474010 262864330.287599891424 1 60326.346798937 2024-01-17T08:19:23.428148+00:00 19994330.287492386997 27869999.999951634556 262864330.287440329790 1 60326.346810538 2024-01-17T08:19:24.430460+00:00 19994330.287758812308 27870000.000010002404 262864330.287765145302 1 60326.346822120 2024-01-17T08:19:25.431154+00:00 19994330.287617310882 27869999.999955695122 262864330.287569284439 1 60326.346833676 2024-01-17T08:19:26.429636+00:00 19994330.287887685001 27870000.000002764165 262864330.287886768579 1 60326.346845263 2024-01-17T08:19:27.430711+00:00 19994330.287396833301 27870000.000023931265 262864330.287417054176 1 60326.346856839 2024-01-17T08:19:28.430916+00:00 19994330.287742950022 27870000.000070199370 262864330.287809461355 1 60326.346868409 2024-01-17T08:19:29.430526+00:00 19994330.287580017000 27870000.000071257353 262864330.287647575140 1 60326.346879955 2024-01-17T08:19:30.428108+00:00 19994330.287762816995 27869999.999976146966 262864330.287735283375 1 60326.346891587 2024-01-17T08:19:31.433084+00:00 19994330.287577681243 27870000.000038001686 262864330.287611991167 1 60326.346903139 2024-01-17T08:19:32.431220+00:00 19994330.287784107029 27869999.999979611486 262864330.287760019302 1 60326.346914687 2024-01-17T08:19:33.428947+00:00 19994330.287534873933 27869999.999940980226 262864330.287472158670 1 60326.346926276 2024-01-17T08:19:34.430259+00:00 19994330.287646811455 27869999.999977614731 262864330.287620723248 1 60326.346937856 2024-01-17T08:19:35.430747+00:00 19994330.287529107183 27869999.999920971692 262864330.287446379662 1 60326.346949417 2024-01-17T08:19:36.429591+00:00 19994330.287656504661 27869999.999989084899 262864330.287641912699 1 60326.346960977 2024-01-17T08:19:37.428408+00:00 19994330.287735711783 27869999.999966509640 262864330.287698507309 1 60326.346972551 2024-01-17T08:19:38.428426+00:00 19994330.287620417774 27869999.999973773956 262864330.287590503693 1 60326.346984176 2024-01-17T08:19:39.432808+00:00 19994330.287845734507 27870000.000093381852 262864330.287935405970 1 60326.346995687 2024-01-17T08:19:40.427313+00:00 19994330.287670832127 27870000.000074602664 262864330.287741720676 1 60326.347007320 2024-01-17T08:19:41.432429+00:00 19994330.287773467600 27869999.999977163970 262864330.287746936083 1 60326.347018892 2024-01-17T08:19:42.432240+00:00 19994330.287796176970 27870000.000039391220 262864330.287831872702 1 60326.347030483 2024-01-17T08:19:43.433696+00:00 19994330.287527680397 27869999.999989397824 262864330.287513375282 1 60326.347042016 2024-01-17T08:19:44.430158+00:00 19994330.287856213748 27869999.999934077263 262864330.287786602974 1 60326.347053634 2024-01-17T08:19:45.433978+00:00 19994330.287777539343 27870000.000030852854 262864330.287804692984 1 60326.347065203 2024-01-17T08:19:46.433554+00:00 19994330.287591774017 27869999.999960400164 262864330.287548482418 1 60326.347076776 2024-01-17T08:19:47.433491+00:00 19994330.287580084056 27869999.999938357621 262864330.287514746189 1 60326.347088310 2024-01-17T08:19:48.429985+00:00 19994330.287705175579 27870000.000016424805 262864330.287717908621 1 60326.347099873 2024-01-17T08:19:49.429049+00:00 19994330.287679750472 27870000.000025562942 262864330.287701636553 1 60326.347111523 2024-01-17T08:19:50.435599+00:00 19994330.287680275738 27869999.999990932643 262864330.287667512894 1 60326.347123031 2024-01-17T08:19:51.429828+00:00 19994330.287759177387 27870000.000014811754 262864330.287770301104 1 60326.347134737 2024-01-17T08:19:52.441327+00:00 19994330.287584062666 27870000.000057011843 262864330.287637382746 1 60326.347146214 2024-01-17T08:19:53.432900+00:00 19994330.287507638335 27869999.999998465180 262864330.287502408028 1 60326.347157781 2024-01-17T08:19:54.432312+00:00 19994330.287832755595 27870000.000067654997 262864330.287896722555 1 60326.347169343 2024-01-17T08:19:55.431235+00:00 19994330.287810999900 27869999.999959155917 262864330.287766486406 1 60326.347180966 2024-01-17T08:19:56.435501+00:00 19994330.287543416023 27869999.999929945916 262864330.287469655275 1 60326.347192491 2024-01-17T08:19:57.431234+00:00 19994330.287646643817 27869999.999943580478 262864330.287586539984 1 60326.347204065 2024-01-17T08:19:58.431198+00:00 19994330.287604600191 27870000.000009361655 262864330.287610262632 1 60326.347215610 2024-01-17T08:19:59.428653+00:00 19994330.287898644805 27870000.000017419457 262864330.287912368774 1 60326.347227215 2024-01-17T08:20:00.431382+00:00 19994330.287748731673 27870000.000017955899 262864330.287762969732 1 60326.347238803 2024-01-17T08:20:01.432611+00:00 19994330.287664759904 27870000.000051055104 262864330.287712126970 1 60326.347250608 2024-01-17T08:20:02.452527+00:00 19994330.287702437490 27870000.000050608069 262864330.287749350071 1 60326.347262117 2024-01-17T08:20:03.446927+00:00 19994330.287706401199 27870000.000052180141 262864330.287754893303 1 60326.347273951 2024-01-17T08:20:04.469394+00:00 19994330.287670195103 27870000.000012781471 262864330.287679284811 1 60326.347285238 2024-01-17T08:20:05.444594+00:00 19994330.287651952356 27870000.000014394522 262864330.287662655115 1 60326.347296726 2024-01-17T08:20:06.437146+00:00 19994330.287705838680 27869999.999975007027 262864330.287677139044 1 60326.347308280 2024-01-17T08:20:07.435417+00:00 19994330.287772770971 27869999.999925047159 262864330.287694126368 1 60326.347319964 2024-01-17T08:20:08.444885+00:00 19994330.287581201643 27869999.999998133630 262864330.287575632334 1 60326.347331431 2024-01-17T08:20:09.435598+00:00 19994330.287582889199 27869999.999936390668 262864330.287515580654 1 60326.347342993 2024-01-17T08:20:10.434575+00:00 19994330.287792470306 27870000.000012647361 262864330.287801414728 1 60326.347354518 2024-01-17T08:20:11.430353+00:00 19994330.287570420653 27869999.999998006970 262864330.287564724684 1 60326.347366146 2024-01-17T08:20:12.434979+00:00 19994330.287629086524 27870000.000085994601 262864330.287711411715 1 60326.347377787 2024-01-17T08:20:13.440780+00:00 19994330.287528943270 27870000.000017855316 262864330.287543088198 1 60326.347389266 2024-01-17T08:20:14.432581+00:00 19994330.287581931800 27870000.000040546060 262864330.287618756294 1 60326.347400826 2024-01-17T08:20:15.431401+00:00 19994330.287784878165 27870000.000074259937 262864330.287855446339 1 60326.347412365 2024-01-17T08:20:16.428403+00:00 19994330.287638943642 27869999.999963402748 262864330.287598639727 1 60326.347424257 2024-01-17T08:20:17.455774+00:00 19994330.287889081985 27869999.999948881567 262864330.287834286690 1 60326.347435571 2024-01-17T08:20:18.433318+00:00 19994330.287702605128 27869999.999936494976 262864330.287635385990 1 60326.347447133 2024-01-17T08:20:19.432278+00:00 19994330.287794359028 27869999.999962013215 262864330.287752658129 1 60326.347458703 2024-01-17T08:20:20.431992+00:00 19994330.287556268275 27869999.999944504350 262864330.287497073412 1 60326.347470463 2024-01-17T08:20:21.448041+00:00 19994330.287623532116 27870000.000020042062 262864330.287639856339 1 60326.347481844 2024-01-17T08:20:22.431331+00:00 19994330.287550821900 27869999.999957840890 262864330.287504971027 1 60326.347493456 2024-01-17T08:20:23.434602+00:00 19994330.287651564926 27870000.000054407865 262864330.287702292204 1 60326.347505018 2024-01-17T08:20:24.433521+00:00 19994330.287777859718 27870000.000023592263 262864330.287797778845 1 60326.347516599 2024-01-17T08:20:25.434156+00:00 19994330.287564624101 27870000.000019520521 262864330.287580460310 1 60326.347528203 2024-01-17T08:20:26.436788+00:00 19994330.287652771920 27870000.000035818666 262864330.287684887648 1 60326.347539689 2024-01-17T08:20:27.429176+00:00 19994330.287732597440 27869999.999978773296 262864330.287707686424 1 60326.347551307 2024-01-17T08:20:28.432937+00:00 19994330.287689551711 27869999.999997466803 262864330.287683308125 1 60326.347562967 2024-01-17T08:20:29.440378+00:00 19994330.287738483399 27869999.999929692596 262864330.287664473057 1 60326.347574515 2024-01-17T08:20:30.438099+00:00 19994330.287685681134 27869999.999965358526 262864330.287647366524 1 60326.347586063 2024-01-17T08:20:31.435824+00:00 19994330.287787206471 27869999.999945133924 262864330.287728637457 1 60326.347597645 2024-01-17T08:20:32.436492+00:00 19994330.287720762193 27869999.999988749623 262864330.287705808878 1 60326.347609211 2024-01-17T08:20:33.435801+00:00 19994330.287714529783 27870000.000029452145 262864330.287740290165 1 60326.347620772 2024-01-17T08:20:34.434669+00:00 19994330.287862498313 27870000.000041302294 262864330.287900120020 1 60326.347632458 2024-01-17T08:20:35.444387+00:00 19994330.287500407547 27869999.999982174486 262864330.287478893995 1 60326.347643901 2024-01-17T08:20:36.433068+00:00 19994330.287757065147 27870000.000079814345 262864330.287833184004 1 60326.347655517 2024-01-17T08:20:37.436627+00:00 19994330.287581030279 27870000.000015001744 262864330.287592321634 1 60326.347667029 2024-01-17T08:20:38.431332+00:00 19994330.287809431553 27870000.000001776963 262864330.287807524204 1 60326.347678659 2024-01-17T08:20:39.436139+00:00 19994330.287601660937 27869999.999966669828 262864330.287564635277 1 60326.347690156 2024-01-17T08:20:40.429450+00:00 19994330.287684358656 27869999.999930780381 262864330.287611424923 1 60326.347701744 2024-01-17T08:20:41.430694+00:00 19994330.287756469101 27869999.999915752560 262864330.287668526173 1 60326.347713309 2024-01-17T08:20:42.429888+00:00 19994330.287568408996 27869999.999996669590 262864330.287561386824 1 60326.347724912 2024-01-17T08:20:43.432376+00:00 19994330.287534169853 27870000.000020444393 262864330.287550926208 1 60326.347736446 2024-01-17T08:20:44.428918+00:00 19994330.287756297737 27870000.000026281923 262864330.287778884172 1 60326.347747998 2024-01-17T08:20:45.427033+00:00 19994330.287458822131 27870000.000060278922 262864330.287515401840 1 60326.347759608 2024-01-17T08:20:46.430164+00:00 19994330.287727709860 27870000.000062409788 262864330.287786424160 1 60326.347771170 2024-01-17T08:20:47.429048+00:00 19994330.287678644061 27870000.000027827919 262864330.287702798843 1 60326.347782716 2024-01-17T08:20:48.426656+00:00 19994330.287761367857 27870000.000028248876 262864330.287785917521 1 60326.347794315 2024-01-17T08:20:49.428807+00:00 19994330.287846405059 27869999.999985065311 262864330.287827789783 1 60326.347805914 2024-01-17T08:20:50.431013+00:00 19994330.287612982094 27869999.999982267618 262864330.287591546774 1 60326.347817488 2024-01-17T08:20:51.431001+00:00 19994330.287766546011 27869999.999992851168 262864330.287755697966 1 60326.347829098 2024-01-17T08:20:52.434045+00:00 19994330.287714734674 27869999.999921783805 262864330.287632822990 1 60326.347840631 2024-01-17T08:20:53.430504+00:00 19994330.287590127438 27870000.000045094639 262864330.287631511688 1 60326.347852206 2024-01-17T08:20:54.430626+00:00 19994330.287753861398 27869999.999986115843 262864330.287736266851 1 60326.347863844 2024-01-17T08:20:55.436129+00:00 19994330.287657793611 27870000.000022996217 262864330.287677109241 1 60326.347875349 2024-01-17T08:20:56.430150+00:00 19994330.287672381848 27870000.000039488077 262864330.287708163261 1 60326.347886988 2024-01-17T08:20:57.435760+00:00 19994330.287571147084 27870000.000025030226 262864330.287592470646 1 60326.347898495 2024-01-17T08:20:58.429989+00:00 19994330.287551626563 27870000.000035684556 262864330.287583589554 1 60326.347910095 2024-01-17T08:20:59.432261+00:00 19994330.287965159863 27870000.000028081238 262864330.287989526987 1 60326.347921656 2024-01-17T08:21:00.431085+00:00 19994330.287619795650 27869999.999961677939 262864330.287577778101 1 60326.347933237 2024-01-17T08:21:01.431722+00:00 19994330.287555202842 27869999.999972056597 262864330.287523567677 1 60326.347944875 2024-01-17T08:21:02.437221+00:00 19994330.287566348910 27869999.999972473830 262864330.287535130978 1 60326.347956347 2024-01-17T08:21:03.428351+00:00 19994330.287663970143 27869999.999965377152 262864330.287625640631 1 60326.347967981 2024-01-17T08:21:04.433573+00:00 19994330.287492800504 27869999.999961350113 262864330.287450462580 1 60326.347979560 2024-01-17T08:21:05.433983+00:00 19994330.287695080042 27869999.999983653426 262864330.287675052881 1 60326.347991143 2024-01-17T08:21:06.434737+00:00 19994330.287797141820 27870000.000073537230 262864330.287867009640 1 60326.348002685 2024-01-17T08:21:07.431951+00:00 19994330.287836238742 27869999.999936349690 262864330.287768900394 1 60326.348014261 2024-01-17T08:21:08.432159+00:00 19994330.287526797503 27870000.000053286552 262864330.287576377392 1 60326.348025859 2024-01-17T08:21:09.434246+00:00 19994330.287773564458 27870000.000057570636 262864330.287827432156 1 60326.348037402 2024-01-17T08:21:10.431564+00:00 19994330.287665266544 27869999.999967560172 262864330.287629157305 1 60326.348049019 2024-01-17T08:21:11.435283+00:00 19994330.287684801966 27869999.999985415488 262864330.287666529417 1 60326.348060625 2024-01-17T08:21:12.438026+00:00 19994330.287801623344 27869999.999930791557 262864330.287728726864 1 60326.348072091 2024-01-17T08:21:13.428631+00:00 19994330.287480946630 27869999.999972511083 262864330.287449777126 1 60326.348083723 2024-01-17T08:21:14.433693+00:00 19994330.287782546133 27869999.999986261129 262864330.287765115499 1 60326.348095304 2024-01-17T08:21:15.434288+00:00 19994330.287522684783 27870000.000005923212 262864330.287524908781 1 60326.348106826 2024-01-17T08:21:16.429790+00:00 19994330.287969604135 27870000.000002600253 262864330.287968516350 1 60326.348118383 2024-01-17T08:21:17.428281+00:00 19994330.287737198174 27870000.000048052520 262864330.287781536579 1 60326.348129990 2024-01-17T08:21:18.431137+00:00 19994330.287720452994 27870000.000023629516 262864330.287740379572 1 60326.348141558 2024-01-17T08:21:19.430597+00:00 19994330.287740811706 27870000.000051330775 262864330.287788450718 1 60326.348153193 2024-01-17T08:21:20.435862+00:00 19994330.287626396865 27870000.000012807548 262864330.287635505199 1 60326.348164724 2024-01-17T08:21:21.432131+00:00 19994330.287731703371 27870000.000032033771 262864330.287760049105 1 60326.348176248 2024-01-17T08:21:22.427858+00:00 19994330.287682369351 27869999.999942973256 262864330.287621617317 1 60326.348187856 2024-01-17T08:21:23.430799+00:00 19994330.287692382932 27869999.999997299165 262864330.287685990334 1 60326.348199450 2024-01-17T08:21:24.432487+00:00 19994330.287715815008 27869999.999922685325 262864330.287634819746 1 60326.348211022 2024-01-17T08:21:25.432300+00:00 19994330.287728399038 27869999.999981116503 262864330.287705808878 1 60326.348222580 2024-01-17T08:21:26.430875+00:00 19994330.287812512368 27869999.999960135669 262864330.287768930197 1 60326.348234193 2024-01-17T08:21:27.434266+00:00 19994330.287788234651 27869999.999994758517 262864330.287779301405 1 60326.348245754 2024-01-17T08:21:28.433135+00:00 19994330.287557758391 27870000.000033140182 262864330.287587195635 1 60326.348257277 2024-01-17T08:21:29.428705+00:00 19994330.287785120308 27870000.000087507069 262864330.287868916988 1 60326.348268867 2024-01-17T08:21:30.430100+00:00 19994330.287724528462 27870000.000009443611 262864330.287730276585 1 60326.348280454 2024-01-17T08:21:31.431213+00:00 19994330.287622950971 27869999.999990161508 262864330.287609428167 1 60326.348292037 2024-01-17T08:21:32.432034+00:00 19994330.287769574672 27869999.999971080571 262864330.287736982107 1 60326.348303605 2024-01-17T08:21:33.431500+00:00 19994330.287832673639 27870000.000001925975 262864330.287830919027 1 60326.348315199 2024-01-17T08:21:34.433240+00:00 19994330.287765137851 27869999.999971468002 262864330.287732928991 1 60326.348326782 2024-01-17T08:21:35.433992+00:00 19994330.287633232772 27870000.000002820045 262864330.287632375956 1 60326.348338339 2024-01-17T08:21:36.432500+00:00 19994330.287551838905 27869999.999959625304 262864330.287507772446 1 60326.348349900 2024-01-17T08:21:37.431327+00:00 19994330.287732776254 27869999.999992892146 262864330.287721991539 1 60326.348361498 2024-01-17T08:21:38.433432+00:00 19994330.287723466754 27870000.000105340034 262864330.287825107574 1 60326.348373037 2024-01-17T08:21:39.430385+00:00 19994330.287683576345 27870000.000047456473 262864330.287727326155 1 60326.348384612 2024-01-17T08:21:40.430462+00:00 19994330.287711702287 27870000.000023800880 262864330.287731826305 1 60326.348396186 2024-01-17T08:21:41.430499+00:00 19994330.287482064217 27870000.000002354383 262864330.287480711937 1 60326.348407768 2024-01-17T08:21:42.431119+00:00 19994330.287840329111 27870000.000004526228 262864330.287841171026 1 60326.348419316 2024-01-17T08:21:43.428931+00:00 19994330.287679556757 27870000.000021461397 262864330.287697315216 1 60326.348430891 2024-01-17T08:21:44.428929+00:00 19994330.287875007838 27869999.999949947000 262864330.287821233273 1 60326.348442458 2024-01-17T08:21:45.428388+00:00 19994330.287512380630 27869999.999989159405 262864330.287497848272 1 60326.348454076 2024-01-17T08:21:46.432187+00:00 19994330.287528187037 27869999.999948143959 262864330.287472635508 1 60326.348465693 2024-01-17T08:21:47.435879+00:00 19994330.287753969431 27869999.999969515949 262864330.287719786167 1 60326.348477227 2024-01-17T08:21:48.432438+00:00 19994330.287737216800 27869999.999982964247 262864330.287716478109 1 60326.348488771 2024-01-17T08:21:49.429839+00:00 19994330.287602689117 27870000.000037856400 262864330.287636846304 1 60326.348500359 2024-01-17T08:21:50.431047+00:00 19994330.287841815501 27870000.000058759004 262864330.287896901369 1 60326.348511954 2024-01-17T08:21:51.432821+00:00 19994330.287563085556 27870000.000033859164 262864330.287593245506 1 60326.348523513 2024-01-17T08:21:52.431555+00:00 19994330.287565980107 27870000.000010512769 262864330.287572801113 1 60326.348535142 2024-01-17T08:21:53.436276+00:00 19994330.287725433707 27869999.999989368021 262864330.287711083889 1 60326.348546694 2024-01-17T08:21:54.434355+00:00 19994330.287796057761 27870000.000000994653 262864330.287793338299 1 60326.348558193 2024-01-17T08:21:55.427899+00:00 19994330.287878267467 27869999.999951176345 262864330.287825763226 1 60326.348569835 2024-01-17T08:21:56.433718+00:00 19994330.287619773299 27869999.999991681427 262864330.287607759237 1 60326.348581384 2024-01-17T08:21:57.431619+00:00 19994330.287599854171 27869999.999992594123 262864330.287588775158 1 60326.348592976 2024-01-17T08:21:58.433128+00:00 19994330.287935271859 27869999.999973248690 262864330.287904798985 1 60326.348604513 2024-01-17T08:21:59.429962+00:00 19994330.287617288530 27869999.999940607697 262864330.287554204464 1 60326.348616073 2024-01-17T08:22:00.428753+00:00 19994330.287738729268 27870000.000022504479 262864330.287757545710 1 60326.348627638 2024-01-17T08:22:01.427918+00:00 19994330.287772551179 27870000.000052545220 262864330.287821412086 1 60326.348639328 2024-01-17T08:22:02.437942+00:00 19994330.287849556655 27870000.000075507909 262864330.287921369076 1 60326.348650915 2024-01-17T08:22:03.439031+00:00 19994330.287936910987 27870000.000014953315 262864330.287948191166 1 60326.348662485 2024-01-17T08:22:04.438757+00:00 19994330.287691239268 27870000.000015284866 262864330.287702828646 1 60326.348674008 2024-01-17T08:22:05.434316+00:00 19994330.287610538304 27869999.999931223691 262864330.287538051605 1 60326.348685639 2024-01-17T08:22:06.439254+00:00 19994330.287774235010 27870000.000038295984 262864330.287808835506 1 60326.348697201 2024-01-17T08:22:07.438206+00:00 19994330.287554740906 27869999.999995429069 262864330.287546485662 1 60326.348708763 2024-01-17T08:22:08.437151+00:00 19994330.287572793663 27869999.999928716570 262864330.287497818470 1 60326.348720354 2024-01-17T08:22:09.438582+00:00 19994330.287585005164 27869999.999948352575 262864330.287529647350 1 60326.348731919 2024-01-17T08:22:10.437795+00:00 19994330.287675373256 27869999.999966517091 262864330.287638187408 1 60326.348743519 2024-01-17T08:22:11.440030+00:00 19994330.287865117192 27870000.000015553087 262864330.287876963615 1 60326.348755065 2024-01-17T08:22:12.437620+00:00 19994330.287654284388 27870000.000026386231 262864330.287676960230 1 60326.348766606 2024-01-17T08:22:13.434765+00:00 19994330.287813086063 27870000.000059448183 262864330.287868857384 1 60326.348778164 2024-01-17T08:22:14.433407+00:00 19994330.287641700357 27870000.000042937696 262864330.287680953741 1 60326.348789740 2024-01-17T08:22:15.433529+00:00 19994330.287730097771 27869999.999993216246 262864330.287719607353 1 60326.348801287 2024-01-17T08:22:16.431172+00:00 19994330.287658106536 27870000.000032778829 262864330.287687182426 1 60326.348812850 2024-01-17T08:22:17.430251+00:00 19994330.287795796990 27869999.999923791736 262864330.287715911865 1 60326.348824393 2024-01-17T08:22:18.427535+00:00 19994330.287720091641 27869999.999968949705 262864330.287685334682 1 60326.348836033 2024-01-17T08:22:19.433247+00:00 19994330.287766754627 27869999.999957483262 262864330.287720531225 1 60326.348847586 2024-01-17T08:22:20.431408+00:00 19994330.287784826010 27870000.000010274351 262864330.287791401148 1 60326.348859177 2024-01-17T08:22:21.432853+00:00 19994330.287613950670 27869999.999988697469 262864330.287598967552 1 60326.348870846 2024-01-17T08:22:22.441119+00:00 19994330.287642002106 27870000.000055298209 262864330.287693619728 1 60326.348882388 2024-01-17T08:22:23.438331+00:00 19994330.287662025541 27870000.000030431896 262864330.287688761950 1 60326.348893840 2024-01-17T08:22:24.427810+00:00 19994330.287854950875 27870000.000063885003 262864330.287915140390 1 60326.348905535 2024-01-17T08:22:25.438206+00:00 19994330.287694636732 27870000.000040560961 262864330.287731498480 1 60326.348917024 2024-01-17T08:22:26.430879+00:00 19994330.287822280079 27869999.999994121492 262864330.287812709808 1 60326.348928604 2024-01-17T08:22:27.431400+00:00 19994330.287547860295 27869999.999945756048 262864330.287489920855 1 60326.348940137 2024-01-17T08:22:28.427819+00:00 19994330.287711929530 27869999.999979622662 262864330.287687838078 1 60326.348951782 2024-01-17T08:22:29.433955+00:00 19994330.287918888032 27870000.000023175031 262864330.287938386202 1 60326.348963263 2024-01-17T08:22:30.425910+00:00 19994330.287574760616 27869999.999968696386 262864330.287539780140 1 60326.348974954 2024-01-17T08:22:31.436061+00:00 19994330.287853922695 27870000.000022079796 262864330.287872314453 1 60326.348986547 2024-01-17T08:22:32.437680+00:00 19994330.287569347769 27870000.000046759844 262864330.287612408400 1 60326.348998106 2024-01-17T08:22:33.436352+00:00 19994330.287710361183 27869999.999973833561 262864330.287680506706 1 60326.349009598 2024-01-17T08:22:34.429242+00:00 19994330.287598691881 27870000.000006280839 262864330.287601292133 1 60326.349021437 2024-01-17T08:22:35.452153+00:00 19994330.287716649473 27870000.000016063452 262864330.287729024887 1 60326.349032815 2024-01-17T08:22:36.435178+00:00 19994330.287470359355 27870000.000046424568 262864330.287513107061 1 60326.349044313 2024-01-17T08:22:37.428632+00:00 19994330.287542205304 27870000.000041343272 262864330.287579834461 1 60326.349055971 2024-01-17T08:22:38.435857+00:00 19994330.287830233574 27870000.000021427870 262864330.287847965956 1 60326.349067477 2024-01-17T08:22:39.429993+00:00 19994330.287550456822 27869999.999907214195 262864330.287453979254 1 60326.349079031 2024-01-17T08:22:40.428325+00:00 19994330.287719815969 27869999.999979399145 262864330.287695527077 1 60326.349090714 2024-01-17T08:22:41.437671+00:00 19994330.287628229707 27869999.999954324216 262864330.287578850985 1 60326.349102304 2024-01-17T08:22:42.439043+00:00 19994330.287592627108 27870000.000015787780 262864330.287604719400 1 60326.349113806 2024-01-17T08:22:43.432807+00:00 19994330.287491742522 27870000.000016830862 262864330.287504881620 1 60326.349125352 2024-01-17T08:22:44.430436+00:00 19994330.287461206317 27869999.999999992549 262864330.287457525730 1 60326.349136887 2024-01-17T08:22:45.427068+00:00 19994330.287932451814 27870000.000047665089 262864330.287976413965 1 60326.349148516 2024-01-17T08:22:46.431745+00:00 19994330.287554796785 27870000.000074125826 262864330.287625223398 1 60326.349160058 2024-01-17T08:22:47.429017+00:00 19994330.287612933666 27869999.999987993389 262864330.287597239017 1 60326.349171667 2024-01-17T08:22:48.432077+00:00 19994330.287804245949 27869999.999987255782 262864330.287787795067 1 60326.349183235 2024-01-17T08:22:49.431499+00:00 19994330.287809882313 27869999.999908443540 262864330.287714630365 1 60326.349194767 2024-01-17T08:22:50.427903+00:00 19994330.287544615567 27869999.999960627407 262864330.287501543760 1 60326.349206353 2024-01-17T08:22:51.428873+00:00 19994330.287683974952 27869999.999974820763 262864330.287655085325 1 60326.349217919 2024-01-17T08:22:52.428205+00:00 19994330.287784460932 27869999.999954454601 262864330.287735223770 1 60326.349229491 2024-01-17T08:22:53.427998+00:00 19994330.287587359548 27869999.999983277172 262864330.287566959858 1 60326.349241113 2024-01-17T08:22:54.432192+00:00 19994330.287670582533 27869999.999988455325 262864330.287655353546 1 60326.349252628 2024-01-17T08:22:55.427086+00:00 19994330.287723060697 27870000.000059671700 262864330.287779033184 1 60326.349264218 2024-01-17T08:22:56.428400+00:00 19994330.287628617138 27870000.000019431114 262864330.287644356489 1 60326.349275779 2024-01-17T08:22:57.427297+00:00 19994330.287634577602 27870000.000039428473 262864330.287670314312 1 60326.349287367 2024-01-17T08:22:58.428529+00:00 19994330.287673424929 27870000.000024218112 262864330.287693947554 1 60326.349298940 2024-01-17T08:22:59.428442+00:00 19994330.287561394274 27869999.999994721264 262864330.287552416325 1 60326.349310520 2024-01-17T08:23:00.428934+00:00 19994330.287601277232 27869999.999955218285 262864330.287552773952 1 60326.349322385 2024-01-17T08:23:01.454043+00:00 19994330.287730235606 27869999.999974809587 262864330.287701368332 1 60326.349333766 2024-01-17T08:23:02.437380+00:00 19994330.287475775927 27869999.999923255295 262864330.287395328283 1 60326.349345266 2024-01-17T08:23:03.431003+00:00 19994330.287896811962 27869999.999981448054 262864330.287874579430 1 60326.349356932 2024-01-17T08:23:04.438892+00:00 19994330.287409134209 27870000.000004775822 262864330.287410199642 1 60326.349368411 2024-01-17T08:23:05.430682+00:00 19994330.287895437330 27870000.000023428351 262864330.287915170193 1 60326.349380007 2024-01-17T08:23:06.432616+00:00 19994330.287617005408 27870000.000023905188 262864330.287637203932 1 60326.349391595 2024-01-17T08:23:07.433807+00:00 19994330.287774935365 27870000.000055287033 262864330.287826538086 1 60326.349403107 2024-01-17T08:23:08.428455+00:00 19994330.287871494889 27869999.999996658415 262864330.287864446640 1 60326.349414757 2024-01-17T08:23:09.434999+00:00 19994330.287728596479 27870000.000029549003 262864330.287754476070 1 60326.349426333 2024-01-17T08:23:10.435184+00:00 19994330.287662222981 27869999.999989885837 262864330.287648439407 1 60326.349437908 2024-01-17T08:23:11.435231+00:00 19994330.287679649889 27869999.999940235168 262864330.287616193295 1 60326.349449491 2024-01-17T08:23:12.436013+00:00 19994330.287499990314 27869999.999974343926 262864330.287470638752 1 60326.349460992 2024-01-17T08:23:13.429721+00:00 19994330.287587516010 27869999.999943327159 262864330.287527143955 1 60326.349472629 2024-01-17T08:23:14.435171+00:00 19994330.287737384439 27870000.000026609749 262864330.287760317326 1 60326.349484179 2024-01-17T08:23:15.433042+00:00 19994330.287741906941 27870000.000012837350 262864330.287751048803 1 60326.349495719 2024-01-17T08:23:16.430129+00:00 19994330.287674598396 27870000.000001814216 262864330.287672728300 1 60326.349507270 2024-01-17T08:23:17.428158+00:00 19994330.287750840187 27870000.000032454729 262864330.287779599428 1 60326.349518910 2024-01-17T08:23:18.433810+00:00 19994330.287722904235 27870000.000066798180 262864330.287786006927 1 60326.349530432 2024-01-17T08:23:19.429354+00:00 19994330.287671133876 27870000.000034395605 262864330.287701845169 1 60326.349542001 2024-01-17T08:23:20.428918+00:00 19994330.287596073002 27870000.000021636486 262864330.287614017725 1 60326.349553698 2024-01-17T08:23:21.439532+00:00 19994330.287810575217 27869999.999996349216 262864330.287803232670 1 60326.349565110 2024-01-17T08:23:22.425499+00:00 19994330.287473425269 27869999.999942366034 262864330.287412106991 1 60326.349576774 2024-01-17T08:23:23.433297+00:00 19994330.287748359144 27869999.999933376908 262864330.287678033113 1 60326.349588346 2024-01-17T08:23:24.433079+00:00 19994330.287525322288 27869999.999948237091 262864330.287469863892 1 60326.349599964 2024-01-17T08:23:25.436877+00:00 19994330.287493743002 27870000.000037226826 262864330.287527263165 1 60326.349611464 2024-01-17T08:23:26.430535+00:00 19994330.287611499429 27870000.000001370907 262864330.287609159946 1 60326.349623048 2024-01-17T08:23:27.431380+00:00 19994330.287646733224 27870000.000008475035 262864330.287651509047 1 60326.349634610 2024-01-17T08:23:28.430320+00:00 19994330.287836767733 27870000.000026714057 262864330.287859767675 1 60326.349646186 2024-01-17T08:23:29.430441+00:00 19994330.287724144757 27870000.000090502203 262864330.287810951471 1 60326.349657739 2024-01-17T08:23:30.428649+00:00 19994330.287523634732 27870000.000029463321 262864330.287549406290 1 60326.349669351 2024-01-17T08:23:31.431913+00:00 19994330.287894532084 27870000.000016082078 262864330.287906944752 1 60326.349680920 2024-01-17T08:23:32.431484+00:00 19994330.287553463131 27869999.999961342663 262864330.287511110306 1 60326.349692531 2024-01-17T08:23:33.434696+00:00 19994330.287701983005 27869999.999944452196 262864330.287642747164 1 60326.349704056 2024-01-17T08:23:34.430398+00:00 19994330.287441898137 27869999.999990582466 262864330.287428796291 1 60326.349715591 2024-01-17T08:23:35.427097+00:00 19994330.287794973701 27869999.999990448356 262864330.287781745195 1 60326.349727173 2024-01-17T08:23:36.427749+00:00 19994330.287649385631 27869999.999899476767 262864330.287545174360 1 60326.349738782 2024-01-17T08:23:37.430734+00:00 19994330.287635512650 27869999.999965056777 262864330.287596881390 1 60326.349750360 2024-01-17T08:23:38.431147+00:00 19994330.287654422224 27870000.000066049397 262864330.287716776133 1 60326.349761952 2024-01-17T08:23:39.432664+00:00 19994330.287822891027 27870000.000034872442 262864330.287854075432 1 60326.349773484 2024-01-17T08:23:40.429047+00:00 19994330.287788052112 27869999.999971996993 262864330.287756353617 1 60326.349785080 2024-01-17T08:23:41.430914+00:00 19994330.287784703076 27870000.000098552555 262864330.287879556417 1 60326.349796667 2024-01-17T08:23:42.432030+00:00 19994330.287877097726 27869999.999962560833 262864330.287835955620 1 60326.349808251 2024-01-17T08:23:43.432849+00:00 19994330.287611968815 27869999.999974265695 262864330.287582516670 1 60326.349819811 2024-01-17T08:23:44.431627+00:00 19994330.287512969226 27870000.000001806766 262864330.287511080503 1 60326.349831421 2024-01-17T08:23:45.434784+00:00 19994330.287862814963 27869999.999931354076 262864330.287790477276 1 60326.349842932 2024-01-17T08:23:46.429317+00:00 19994330.287769965827 27869999.999972231686 262864330.287738502026 1 60326.349854564 2024-01-17T08:23:47.434312+00:00 19994330.287578169256 27869999.999993529171 262864330.287568002939 1 60326.349866136 2024-01-17T08:23:48.434104+00:00 19994330.287736147642 27870000.000016625971 262864330.287749081850 1 60326.349877696 2024-01-17T08:23:49.432931+00:00 19994330.287720195949 27870000.000016372651 262864330.287732869387 1 60326.349889264 2024-01-17T08:23:50.432355+00:00 19994330.287857081741 27870000.000050529838 262864330.287903934717 1 60326.349900841 2024-01-17T08:23:51.432667+00:00 19994330.287835393101 27870000.000043965876 262864330.287875652313 1 60326.349912427 2024-01-17T08:23:52.433697+00:00 19994330.287543851882 27870000.000019680709 262864330.287559837103 1 60326.349924001 2024-01-17T08:23:53.433692+00:00 19994330.287702858448 27870000.000012651086 262864330.287711799145 1 60326.349935498 2024-01-17T08:23:54.427058+00:00 19994330.287718590349 27869999.999985557050 262864330.287700444460 1 60326.349947093 2024-01-17T08:23:55.428833+00:00 19994330.287690348923 27869999.999914839864 262864330.287601470947 1 60326.349958716 2024-01-17T08:23:56.433036+00:00 19994330.287576422095 27869999.999915428460 262864330.287488162518 1 60326.349970278 2024-01-17T08:23:57.432017+00:00 19994330.287730127573 27869999.999978490174 262864330.287704914808 1 60326.349981810 2024-01-17T08:23:58.428378+00:00 19994330.287729006261 27870000.000000871718 262864330.287726163864 1 60326.349993426 2024-01-17T08:23:59.432012+00:00 19994330.287541873753 27870000.000012528151 262864330.287550687790 1 60326.350005012 2024-01-17T08:24:00.433026+00:00 19994330.287742886692 27870000.000011987984 262864330.287751168013 1 60326.350017623 2024-01-17T08:24:01.522601+00:00 19994330.287659861147 27870000.000056326389 262864330.287712484598 1 60326.350028289 2024-01-17T08:24:02.444145+00:00 19994330.287790369242 27870000.000032432377 262864330.287819087505 1 60326.350039835 2024-01-17T08:24:03.441753+00:00 19994330.287685547024 27870000.000019971281 262864330.287701815367 1 60326.350051358 2024-01-17T08:24:04.437383+00:00 19994330.287778861821 27869999.999975204468 262864330.287750363350 1 60326.350062961 2024-01-17T08:24:05.439819+00:00 19994330.287705928087 27870000.000027127564 262864330.287729352713 1 60326.350074591 2024-01-17T08:24:06.444684+00:00 19994330.287693463266 27869999.999935779721 262864330.287625551224 1 60326.350086090 2024-01-17T08:24:07.438142+00:00 19994330.287562757730 27869999.999976221472 262864330.287535279989 1 60326.350097648 2024-01-17T08:24:08.436762+00:00 19994330.287732269615 27869999.999959573150 262864330.287688165903 1 60326.350109230 2024-01-17T08:24:09.437439+00:00 19994330.287335459143 27870000.000016868114 262864330.287348628044 1 60326.350120783 2024-01-17T08:24:10.435666+00:00 19994330.287790574133 27869999.999969944358 262864330.287756830454 1 60326.350132402 2024-01-17T08:24:11.439554+00:00 19994330.287809401751 27870000.000055417418 262864330.287861138582 1 60326.350143946 2024-01-17T08:24:12.436957+00:00 19994330.287637151778 27870000.000069621950 262864330.287703067064 1 60326.350155497 2024-01-17T08:24:13.434945+00:00 19994330.287834152579 27870000.000042434782 262864330.287872910500 1 60326.350167068 2024-01-17T08:24:14.434693+00:00 19994330.287702102214 27870000.000025469810 262864330.287723898888 1 60326.350178652 2024-01-17T08:24:15.435483+00:00 19994330.287832934409 27869999.999994523823 262864330.287823766470 1 60326.350190300 2024-01-17T08:24:16.441962+00:00 19994330.287735667080 27870000.000021476299 262864330.287753462791 1 60326.350201820 2024-01-17T08:24:17.437255+00:00 19994330.287681445479 27869999.999971784651 262864330.287649512291 1 60326.350213261 2024-01-17T08:24:18.425736+00:00 19994330.287535913289 27869999.999979205430 262864330.287511408329 1 60326.350224913 2024-01-17T08:24:19.432450+00:00 19994330.287613555789 27869999.999965563416 262864330.287575423717 1 60326.350236558 2024-01-17T08:24:20.438592+00:00 19994330.287668678910 27869999.999957840890 262864330.287622809410 1 60326.350248077 2024-01-17T08:24:21.433845+00:00 19994330.287731796503 27870000.000028993934 262864330.287757098675 1 60326.350259586 2024-01-17T08:24:22.428270+00:00 19994330.287743754685 27870000.000014886260 262864330.287754952908 1 60326.350271238 2024-01-17T08:24:23.435016+00:00 19994330.287885218859 27870000.000047143549 262864330.287928670645 1 60326.350282811 2024-01-17T08:24:24.434842+00:00 19994330.287834055722 27870000.000026557595 262864330.287856906652 1 60326.350294334 2024-01-17T08:24:25.430428+00:00 19994330.287757351995 27870000.000016409904 262864330.287770092487 1 60326.350305944 2024-01-17T08:24:26.433564+00:00 19994330.287616856396 27869999.999985821545 262864330.287598967552 1 60326.350317524 2024-01-17T08:24:27.434063+00:00 19994330.287499897182 27869999.999950431287 262864330.287446647882 1 60326.350329081 2024-01-17T08:24:28.432550+00:00 19994330.287874709815 27869999.999978501350 262864330.287849515676 1 60326.350340614 2024-01-17T08:24:29.429065+00:00 19994330.287710398436 27869999.999959103763 262864330.287665814161 1 60326.350352211 2024-01-17T08:24:30.431043+00:00 19994330.287682335824 27869999.999972317368 262864330.287650942802 1 60326.350363758 2024-01-17T08:24:31.428749+00:00 19994330.287572391331 27870000.000010773540 262864330.287579476833 1 60326.350375387 2024-01-17T08:24:32.433480+00:00 19994330.287751164287 27870000.000024646521 262864330.287772119045 1 60326.350386931 2024-01-17T08:24:33.430807+00:00 19994330.287808530033 27870000.000065553933 262864330.287870407104 1 60326.350398735 2024-01-17T08:24:34.450695+00:00 19994330.287591055036 27870000.000039763749 262864330.287627100945 1 60326.350410124 2024-01-17T08:24:35.434734+00:00 19994330.287516649812 27870000.000007726252 262864330.287520676851 1 60326.350421675 2024-01-17T08:24:36.432783+00:00 19994330.287745825946 27869999.999998893589 262864330.287741035223 1 60326.350433188 2024-01-17T08:24:37.427502+00:00 19994330.287466138601 27870000.000019144267 262864330.287481576204 1 60326.350444842 2024-01-17T08:24:38.434347+00:00 19994330.287592232227 27869999.999945748597 262864330.287534296513 1 60326.350456361 2024-01-17T08:24:39.429608+00:00 19994330.287738058716 27869999.999937854707 262864330.287672221661 1 60326.350468007 2024-01-17T08:24:40.435776+00:00 19994330.287797350436 27870000.000005651265 262864330.287799328566 1 60326.350479553 2024-01-17T08:24:41.433349+00:00 19994330.287628758699 27869999.999975271523 262864330.287600338459 1 60326.350491142 2024-01-17T08:24:42.434658+00:00 19994330.287602383643 27869999.999979168177 262864330.287577867508 1 60326.350502687 2024-01-17T08:24:43.432168+00:00 19994330.287668917328 27869999.999996095896 262864330.287661314011 1 60326.350514231 2024-01-17T08:24:44.429539+00:00 19994330.287645593286 27870000.000040210783 262864330.287682116032 1 60326.350525802 2024-01-17T08:24:45.429243+00:00 19994330.287784337997 27870000.000079527497 262864330.287860155106 1 60326.350537412 2024-01-17T08:24:46.432414+00:00 19994330.287611160427 27870000.000019907951 262864330.287627369165 1 60326.350548976 2024-01-17T08:24:47.431546+00:00 19994330.287492252886 27870000.000012584031 262864330.287501126528 1 60326.350560621 2024-01-17T08:24:48.437646+00:00 19994330.287820298225 27870000.000033732504 262864330.287850350142 1 60326.350572099 2024-01-17T08:24:49.429317+00:00 19994330.287618931383 27869999.999961916357 262864330.287577152252 1 60326.350583762 2024-01-17T08:24:50.437009+00:00 19994330.287737369537 27869999.999934159219 262864330.287667840719 1 60326.350595303 2024-01-17T08:24:51.434172+00:00 19994330.287616614252 27869999.999936599284 262864330.287549525499 1 60326.350606850 2024-01-17T08:24:52.431879+00:00 19994330.287590380758 27869999.999960768968 262864330.287547469139 1 60326.350618391 2024-01-17T08:24:53.429000+00:00 19994330.287615284324 27870000.000037427992 262864330.287649035454 1 60326.350629954 2024-01-17T08:24:54.428037+00:00 19994330.287710364908 27870000.000044010580 262864330.287750691175 1 60326.350641538 2024-01-17T08:24:55.428895+00:00 19994330.287861414254 27869999.999995350838 262864330.287853062153 1 60326.350653111 2024-01-17T08:24:56.428746+00:00 19994330.287634596229 27869999.999999962747 262864330.287630856037 1 60326.350664702 2024-01-17T08:24:57.430257+00:00 19994330.287629857659 27870000.000051561743 262864330.287677705288 1 60326.350676295 2024-01-17T08:24:58.431866+00:00 19994330.287666827440 27869999.999983109534 262864330.287646234035 1 60326.350687867 2024-01-17T08:24:59.431740+00:00 19994330.287733498961 27870000.000002626330 262864330.287732422352 1 60326.350699450 2024-01-17T08:25:00.432465+00:00 19994330.287770200521 27870000.000003080815 262864330.287769585848 1 60326.350710981 2024-01-17T08:25:01.428710+00:00 19994330.287768855691 27869999.999907091260 262864330.287672221661 1 60326.350722858 2024-01-17T08:25:02.454932+00:00 19994330.287817317992 27869999.999985400587 262864330.287799030542 1 60326.350734380 2024-01-17T08:25:03.450419+00:00 19994330.287822492421 27869999.999978374690 262864330.287797152996 1 60326.350745844 2024-01-17T08:25:04.440946+00:00 19994330.287728007883 27870000.000014439225 262864330.287738740444 1 60326.350757437 2024-01-17T08:25:05.442548+00:00 19994330.287776693702 27869999.999959450215 262864330.287732422352 1 60326.350769030 2024-01-17T08:25:06.444180+00:00 19994330.287687964737 27869999.999996777624 262864330.287681043148 1 60326.350780610 2024-01-17T08:25:07.444680+00:00 19994330.287792097777 27870000.000056181103 262864330.287844568491 1 60326.350792153 2024-01-17T08:25:08.442012+00:00 19994330.287717804313 27870000.000095739961 262864330.287809848785 1 60326.350803734 2024-01-17T08:25:09.442641+00:00 19994330.287714540958 27869999.999954301864 262864330.287665158510 1 60326.350815274 2024-01-17T08:25:10.439682+00:00 19994330.287787567824 27869999.999973010272 262864330.287756860256 1 60326.350826852 2024-01-17T08:25:11.440051+00:00 19994330.287560652941 27869999.999966546893 262864330.287523508072 1 60326.350838425 2024-01-17T08:25:12.439867+00:00 19994330.287608873099 27870000.000017315149 262864330.287622481585 1 60326.350849993 2024-01-17T08:25:13.439361+00:00 19994330.287706971169 27869999.999913796782 262864330.287617087364 1 60326.350861477 2024-01-17T08:25:14.431579+00:00 19994330.287746004760 27870000.000009689480 262864330.287752002478 1 60326.350873042 2024-01-17T08:25:15.430833+00:00 19994330.287781417370 27870000.000017229468 262864330.287794947624 1 60326.350884602 2024-01-17T08:25:16.429632+00:00 19994330.287633247674 27870000.000016361475 262864330.287645906210 1 60326.350896196 2024-01-17T08:25:17.431395+00:00 19994330.287443581969 27870000.000042606145 262864330.287482500076 1 60326.350907747 2024-01-17T08:25:18.429306+00:00 19994330.288017936051 27870000.000117965043 262864330.288132190704 1 60326.350919359 2024-01-17T08:25:19.432631+00:00 19994330.287548042834 27870000.000010088086 262864330.287554413080 1 60326.350930902 2024-01-17T08:25:20.429931+00:00 19994330.287460859865 27869999.999984052032 262864330.287441223860 1 60326.350942505 2024-01-17T08:25:21.432393+00:00 19994330.287683088332 27869999.999966986477 262864330.287646383047 1 60326.350954110 2024-01-17T08:25:22.435079+00:00 19994330.287716310471 27869999.999993808568 262864330.287706404924 1 60326.350965676 2024-01-17T08:25:23.434422+00:00 19994330.287855584174 27869999.999910388142 262864330.287762284279 1 60326.350977286 2024-01-17T08:25:24.437471+00:00 19994330.287874579430 27869999.999911587685 262864330.287782460451 1 60326.350988802 2024-01-17T08:25:25.432447+00:00 19994330.287498727441 27869999.999990057200 262864330.287485063076 1 60326.351000402 2024-01-17T08:25:26.434697+00:00 19994330.287702538073 27869999.999986771494 262864330.287685602903 1 60326.351011910 2024-01-17T08:25:27.428999+00:00 19994330.287649236619 27870000.000045847148 262864330.287691384554 1 60326.351023516 2024-01-17T08:25:28.431747+00:00 19994330.287795763463 27870000.000031664968 262864330.287823706865 1 60326.351035067 2024-01-17T08:25:29.429761+00:00 19994330.287726100534 27870000.000037912279 262864330.287760317326 1 60326.351046665 2024-01-17T08:25:30.431866+00:00 19994330.287975832820 27870000.000005777925 262864330.287977933884 1 60326.351058413 2024-01-17T08:25:31.446875+00:00 19994330.287805475295 27869999.999987956136 262864330.287789732218 1 60326.351069828 2024-01-17T08:25:32.433124+00:00 19994330.287624642253 27869999.999971605837 262864330.287592530251 1 60326.351081400 2024-01-17T08:25:33.432950+00:00 19994330.287494078279 27869999.999977301806 262864330.287467658520 1 60326.351092985 2024-01-17T08:25:34.433910+00:00 19994330.287795685232 27870000.000016577542 262864330.287808567286 1 60326.351104511 2024-01-17T08:25:35.429787+00:00 19994330.287547964603 27869999.999933451414 262864330.287477731705 1 60326.351116055 2024-01-17T08:25:36.427108+00:00 19994330.287694267929 27869999.999983813614 262864330.287674397230 1 60326.351127670 2024-01-17T08:25:37.430671+00:00 19994330.287772852927 27870000.000009786338 262864330.287778943777 1 60326.351139260 2024-01-17T08:25:38.432081+00:00 19994330.287823364139 27870000.000028654933 262864330.287848353386 1 60326.351150828 2024-01-17T08:25:39.431574+00:00 19994330.287710059434 27870000.000035557896 262864330.287741929293 1 60326.351162393 2024-01-17T08:25:40.430761+00:00 19994330.287876758724 27870000.000071149319 262864330.287944197655 1 60326.351174050 2024-01-17T08:25:41.437880+00:00 19994330.287531863898 27869999.999979570508 262864330.287507712841 1 60326.351185530 2024-01-17T08:25:42.429851+00:00 19994330.287669368088 27869999.999946661294 262864330.287612318993 1 60326.351197094 2024-01-17T08:25:43.428881+00:00 19994330.287578165531 27869999.999990038574 262864330.287564516068 1 60326.351208663 2024-01-17T08:25:44.428490+00:00 19994330.287724372000 27869999.999971918762 262864330.287692606449 1 60326.351220252 2024-01-17T08:25:45.429717+00:00 19994330.287486791611 27869999.999957498163 262864330.287440598011 1 60326.351231821 2024-01-17T08:25:46.429379+00:00 19994330.287758953869 27869999.999966453761 262864330.287721693516 1 60326.351243429 2024-01-17T08:25:47.432231+00:00 19994330.287733789533 27869999.999970894307 262864330.287700980902 1 60326.351254972 2024-01-17T08:25:48.429562+00:00 19994330.287530280650 27870000.000010661781 262864330.287537246943 1 60326.351266593 2024-01-17T08:25:49.433651+00:00 19994330.287710502744 27870000.000035434961 262864330.287742257118 1 60326.351278148 2024-01-17T08:25:50.431951+00:00 19994330.287770748138 27870000.000074908137 262864330.287841975689 1 60326.351289765 2024-01-17T08:25:51.435741+00:00 19994330.287457585335 27869999.999977018684 262864330.287430912256 1 60326.351301265 2024-01-17T08:25:52.429337+00:00 19994330.287685934454 27870000.000039108098 262864330.287721335888 1 60326.351312886 2024-01-17T08:25:53.433344+00:00 19994330.287518788129 27869999.999962899834 262864330.287477999926 1 60326.351324431 2024-01-17T08:25:54.430798+00:00 19994330.287600900978 27869999.999993957579 262864330.287591159344 1 60326.351336036 2024-01-17T08:25:55.433546+00:00 19994330.287942126393 27869999.999985072762 262864330.287923514843 1 60326.351347573 2024-01-17T08:25:56.430328+00:00 19994330.287550806999 27870000.000007849187 262864330.287554949522 1 60326.351359139 2024-01-17T08:25:57.429631+00:00 19994330.287603493780 27869999.999950800091 262864330.287550598383 1 60326.351370723 2024-01-17T08:25:58.430450+00:00 19994330.287791710347 27869999.999975144863 262864330.287763148546 1 60326.351382338 2024-01-17T08:25:59.433964+00:00 19994330.287765402347 27870000.000044148415 262864330.287805855274 1 60326.351393880 2024-01-17T08:26:00.431252+00:00 19994330.287381004542 27870000.000019941479 262864330.287397235632 1 60326.351405726 2024-01-17T08:26:01.454745+00:00 19994330.287956461310 27870000.000036276877 262864330.287989020348 1 60326.351417148 2024-01-17T08:26:02.441545+00:00 19994330.287830639631 27870000.000071950257 262864330.287898898125 1 60326.351428751 2024-01-17T08:26:03.444102+00:00 19994330.287625968456 27869999.999992527068 262864330.287614792585 1 60326.351440269 2024-01-17T08:26:04.439259+00:00 19994330.287676051259 27869999.999979596585 262864330.287651956081 1 60326.351451842 2024-01-17T08:26:05.439156+00:00 19994330.287732150406 27869999.999953474849 262864330.287681937218 1 60326.351463400 2024-01-17T08:26:06.437780+00:00 19994330.287634093314 27869999.999975025654 262864330.287605434656 1 60326.351475011 2024-01-17T08:26:07.440945+00:00 19994330.287585772574 27869999.999943789095 262864330.287525862455 1 60326.351486600 2024-01-17T08:26:08.442199+00:00 19994330.287669420242 27869999.999947912991 262864330.287613630295 1 60326.351498020 2024-01-17T08:26:09.428961+00:00 19994330.287907101214 27870000.000043172389 262864330.287946581841 1 60326.351509653 2024-01-17T08:26:10.433967+00:00 19994330.287642624229 27870000.000057343394 262864330.287696272135 1 60326.351521236 2024-01-17T08:26:11.434764+00:00 19994330.287609774619 27870000.000069364905 262864330.287675470114 1 60326.351532828 2024-01-17T08:26:12.436353+00:00 19994330.287582155317 27869999.999969154596 262864330.287547618151 1 60326.351544475 2024-01-17T08:26:13.442625+00:00 19994330.287859749049 27870000.000028546900 262864330.287884593010 1 60326.351555929 2024-01-17T08:26:14.432237+00:00 19994330.287593726069 27870000.000030674040 262864330.287620693445 1 60326.351567449 2024-01-17T08:26:15.427582+00:00 19994330.287670463324 27869999.999971356243 262864330.287638127804 1 60326.351579044 2024-01-17T08:26:16.429426+00:00 19994330.287679672241 27870000.000017292798 262864330.287693262100 1 60326.351590620 2024-01-17T08:26:17.429565+00:00 19994330.287502836436 27869999.999948717654 262864330.287447839975 1 60326.351602299 2024-01-17T08:26:18.438614+00:00 19994330.287788953632 27869999.999933969229 262864330.287719219923 1 60326.351613907 2024-01-17T08:26:19.441597+00:00 19994330.287575766444 27869999.999990548939 262864330.287562608719 1 60326.351625365 2024-01-17T08:26:20.431542+00:00 19994330.287772510201 27870000.000024806708 262864330.287793606520 1 60326.351637028 2024-01-17T08:26:21.439235+00:00 19994330.287592038512 27870000.000043656677 262864330.287631988525 1 60326.351648599 2024-01-17T08:26:22.438983+00:00 19994330.287755191326 27869999.999999307096 262864330.287750810385 1 60326.351660124 2024-01-17T08:26:23.434712+00:00 19994330.287646830082 27870000.000087033957 262864330.287730157375 1 60326.351671702 2024-01-17T08:26:24.435090+00:00 19994330.287774488330 27870000.000015541911 262864330.287786364555 1 60326.351683239 2024-01-17T08:26:25.431869+00:00 19994330.287703488022 27869999.999981239438 262864330.287681013346 1 60326.351694914 2024-01-17T08:26:26.440565+00:00 19994330.287570942193 27869999.999982900918 262864330.287550151348 1 60326.351706366 2024-01-17T08:26:27.430015+00:00 19994330.287523072213 27869999.999946504831 262864330.287465870380 1 60326.351718015 2024-01-17T08:26:28.436477+00:00 19994330.287853058428 27869999.999989092350 262864330.287838459015 1 60326.351729549 2024-01-17T08:26:29.433084+00:00 19994330.287464953959 27869999.999900318682 262864330.287361562252 1 60326.351741138 2024-01-17T08:26:30.434356+00:00 19994330.287761271000 27870000.000006362796 262864330.287763953209 1 60326.351752660 2024-01-17T08:26:31.429816+00:00 19994330.287790957838 27870000.000006031245 262864330.287793278694 1 60326.351764247 2024-01-17T08:26:32.430944+00:00 19994330.287724800408 27870000.000042974949 262864330.287764072418 1 60326.351775828 2024-01-17T08:26:33.431554+00:00 19994330.287658751011 27870000.000081531703 262864330.287736594677 1 60326.351787466 2024-01-17T08:26:34.437029+00:00 19994330.287569221109 27870000.000100784004 262864330.287666320801 1 60326.351798984 2024-01-17T08:26:35.432223+00:00 19994330.287689361721 27869999.999995894730 262864330.287681549788 1 60326.351810880 2024-01-17T08:26:36.459994+00:00 19994330.287742421031 27870000.000040248036 262864330.287778973579 1 60326.351822163 2024-01-17T08:26:37.434876+00:00 19994330.287660256028 27869999.999988280237 262864330.287644863129 1 60326.351833710 2024-01-17T08:26:38.432549+00:00 19994330.287802211940 27869999.999974120408 262864330.287772655487 1 60326.351845255 2024-01-17T08:26:39.430020+00:00 19994330.287480134517 27869999.999917458743 262864330.287393897772 1 60326.351856864 2024-01-17T08:26:40.433020+00:00 19994330.287675935775 27869999.999924719334 262864330.287596970797 1 60326.351868458 2024-01-17T08:26:41.434787+00:00 19994330.287607401609 27870000.000030063093 262864330.287633776665 1 60326.351879983 2024-01-17T08:26:42.430550+00:00 19994330.287646375597 27870000.000012513250 262864330.287655204535 1 60326.351891541 2024-01-17T08:26:43.429141+00:00 19994330.287811707705 27870000.000064555556 262864330.287872552872 1 60326.351903160 2024-01-17T08:26:44.433032+00:00 19994330.287883084267 27870000.000076700002 262864330.287956088781 1 60326.351914699 2024-01-17T08:26:45.429986+00:00 19994330.287560794502 27870000.000027596951 262864330.287584692240 1 60326.351926331 2024-01-17T08:26:46.435052+00:00 19994330.287543736398 27870000.000098090619 262864330.287638127804 1 60326.351937847 2024-01-17T08:26:47.429952+00:00 19994330.287676315755 27869999.999976743013 262864330.287649363279 1 60326.351949404 2024-01-17T08:26:48.428502+00:00 19994330.287564691156 27870000.000011041760 262864330.287572026253 1 60326.351960978 2024-01-17T08:26:49.428499+00:00 19994330.287530656904 27869999.999978698790 262864330.287505656481 1 60326.351972621 2024-01-17T08:26:50.434465+00:00 19994330.287863947451 27869999.999956250191 262864330.287816494703 1 60326.351984163 2024-01-17T08:26:51.431708+00:00 19994330.287573937327 27869999.999962631613 262864330.287532866001 1 60326.351995738 2024-01-17T08:26:52.431780+00:00 19994330.287576410919 27870000.000026959926 262864330.287599682808 1 60326.352007299 2024-01-17T08:26:53.430599+00:00 19994330.287795554847 27870000.000029165298 262864330.287821024656 1 60326.352018890 2024-01-17T08:26:54.432115+00:00 19994330.287624008954 27870000.000016354024 262864330.287636667490 1 60326.352030456 2024-01-17T08:26:55.431364+00:00 19994330.287766050547 27869999.999996766448 262864330.287759125233 1 60326.352042028 2024-01-17T08:26:56.431200+00:00 19994330.287955466658 27870000.000084999949 262864330.288036763668 1 60326.352053565 2024-01-17T08:26:57.427998+00:00 19994330.287609323859 27870000.000025097281 262864330.287630736828 1 60326.352065182 2024-01-17T08:26:58.431743+00:00 19994330.287596348673 27869999.999994102865 262864330.287586748600 1 60326.352076761 2024-01-17T08:26:59.432195+00:00 19994330.287633493543 27869999.999961163849 262864330.287590980530 1 60326.352088375 2024-01-17T08:27:00.435643+00:00 19994330.287724494934 27869999.999986387789 262864330.287707179785 1 60326.352100245 2024-01-17T08:27:01.461173+00:00 19994330.287660140544 27869999.999999467283 262864330.287655919790 1 60326.352111551 2024-01-17T08:27:02.438004+00:00 19994330.287616644055 27869999.999986320734 262864330.287599265575 1 60326.352123024 2024-01-17T08:27:03.429246+00:00 19994330.287697944790 27869999.999968815595 262864330.287663072348 1 60326.352134673 2024-01-17T08:27:04.435777+00:00 19994330.287658039480 27870000.000021204352 262864330.287675559521 1 60326.352146232 2024-01-17T08:27:05.434443+00:00 19994330.287643957883 27870000.000032313168 262864330.287672579288 1 60326.352157788 2024-01-17T08:27:06.432915+00:00 19994330.287737201899 27870000.000051684678 262864330.287785172462 1 60326.352169431 2024-01-17T08:27:07.438809+00:00 19994330.287788584828 27870000.000006221235 262864330.287791132927 1 60326.352180923 2024-01-17T08:27:08.431738+00:00 19994330.287702795118 27870000.000019453466 262864330.287718564272 1 60326.352192525 2024-01-17T08:27:09.434146+00:00 19994330.287528827786 27870000.000004652888 262864330.287529766560 1 60326.352204085 2024-01-17T08:27:10.432929+00:00 19994330.287852138281 27870000.000000968575 262864330.287849396467 1 60326.352215670 2024-01-17T08:27:11.433890+00:00 19994330.287422072142 27869999.999991491437 262864330.287409842014 1 60326.352227226 2024-01-17T08:27:12.432373+00:00 19994330.287832029164 27869999.999911118299 262864330.287739455700 1 60326.352238741 2024-01-17T08:27:13.427214+00:00 19994330.287742886692 27870000.000029753894 262864330.287768930197 1 60326.352250338 2024-01-17T08:27:14.429202+00:00 19994330.287593070418 27869999.999979447573 262864330.287568807602 1 60326.352261938 2024-01-17T08:27:15.431465+00:00 19994330.287799697369 27870000.000030267984 262864330.287826269865 1 60326.352273503 2024-01-17T08:27:16.430654+00:00 19994330.287452559918 27870000.000025875866 262864330.287474721670 1 60326.352285077 2024-01-17T08:27:17.430633+00:00 19994330.287567857653 27870000.000010505319 262864330.287574648857 1 60326.352296699 2024-01-17T08:27:18.434800+00:00 19994330.287684399635 27870000.000014193356 262864330.287694901228 1 60326.352308260 2024-01-17T08:27:19.433693+00:00 19994330.287572234869 27870000.000009901822 262864330.287578433752 1 60326.352319792 2024-01-17T08:27:20.430070+00:00 19994330.287540286779 27869999.999990925193 262864330.287527531385 1 60326.352331462 2024-01-17T08:27:21.438291+00:00 19994330.287639055401 27869999.999980416149 262864330.287615776062 1 60326.352342925 2024-01-17T08:27:22.428707+00:00 19994330.287795197219 27869999.999967418611 262864330.287758916616 1 60326.352354504 2024-01-17T08:27:23.429113+00:00 19994330.287662871182 27869999.999966356903 262864330.287625521421 1 60326.352366111 2024-01-17T08:27:24.432002+00:00 19994330.287414960563 27869999.999972660094 262864330.287383943796 1 60326.352377679 2024-01-17T08:27:25.431458+00:00 19994330.287749838084 27869999.999936748296 262864330.287682890892 1 60326.352389243 2024-01-17T08:27:26.430613+00:00 19994330.287741724402 27870000.000041384250 262864330.287779420614 1 60326.352400806 2024-01-17T08:27:27.429647+00:00 19994330.287580199540 27870000.000002365559 262864330.287578850985 1 60326.352412458 2024-01-17T08:27:28.436370+00:00 19994330.287703312933 27870000.000053644180 262864330.287753254175 1 60326.352423998 2024-01-17T08:27:29.433419+00:00 19994330.287830386311 27870000.000048235059 262864330.287874907255 1 60326.352435550 2024-01-17T08:27:30.431502+00:00 19994330.287722002715 27870000.000027988106 262864330.287746280432 1 60326.352447123 2024-01-17T08:27:31.431455+00:00 19994330.287695895880 27869999.999952919781 262864330.287645101547 1 60326.352458693 2024-01-17T08:27:32.431106+00:00 19994330.287629868835 27869999.999952524900 262864330.287578701973 1 60326.352470268 2024-01-17T08:27:33.431152+00:00 19994330.287651736289 27869999.999976657331 262864330.287624716759 1 60326.352481820 2024-01-17T08:27:34.429276+00:00 19994330.287805214524 27869999.999959651381 262864330.287761151791 1 60326.352493410 2024-01-17T08:27:35.430645+00:00 19994330.287630032748 27869999.999983828515 262864330.287610143423 1 60326.352504958 2024-01-17T08:27:36.428403+00:00 19994330.287635609508 27869999.999989010394 262864330.287620902061 1 60326.352516589 2024-01-17T08:27:37.433276+00:00 19994330.287721998990 27870000.000028293580 262864330.287746578455 1 60326.352528163 2024-01-17T08:27:38.433326+00:00 19994330.287658251822 27869999.999998275191 262864330.287652820349 1 60326.352539716 2024-01-17T08:27:39.431512+00:00 19994330.287847045809 27870000.000057104975 262864330.287900447845 1 60326.352551267 2024-01-17T08:27:40.429476+00:00 19994330.287746708840 27870000.000035643578 262864330.287778645754 1 60326.352562843 2024-01-17T08:27:41.429620+00:00 19994330.287581801414 27870000.000045634806 262864330.287623733282 1 60326.352574412 2024-01-17T08:27:42.429216+00:00 19994330.287922430784 27870000.000016607344 262864330.287935346365 1 60326.352585980 2024-01-17T08:27:43.428642+00:00 19994330.287319689989 27869999.999857459217 262864330.287173449993 1 60326.352597596 2024-01-17T08:27:44.432258+00:00 19994330.287613485008 27869999.999975647777 262864330.287585437298 1 60326.352609115 2024-01-17T08:27:45.427494+00:00 19994330.287780694664 27869999.999945916235 262864330.287722915411 1 60326.352620705 2024-01-17T08:27:46.428943+00:00 19994330.287749748677 27869999.999992419034 262864330.287738472223 1 60326.352632289 2024-01-17T08:27:47.429736+00:00 19994330.287792157382 27870000.000037912279 262864330.287826359272 1 60326.352643873 2024-01-17T08:27:48.430639+00:00 19994330.287792589515 27870000.000003401190 262864330.287792295218 1 60326.352655531 2024-01-17T08:27:49.437885+00:00 19994330.287604812533 27870000.000009763986 262864330.287610888481 1 60326.352667030 2024-01-17T08:27:50.431387+00:00 19994330.287630669773 27870000.000041209161 262864330.287668198347 1 60326.352678607 2024-01-17T08:27:51.431685+00:00 19994330.287753865123 27870000.000044468790 262864330.287794649601 1 60326.352690172 2024-01-17T08:27:52.430915+00:00 19994330.287846844643 27870000.000004690140 262864330.287847816944 1 60326.352701752 2024-01-17T08:27:53.431388+00:00 19994330.287576161325 27869999.999996274710 262864330.287568747997 1 60326.352713320 2024-01-17T08:27:54.430845+00:00 19994330.287758670747 27869999.999946329743 262864330.287701308727 1 60326.352724926 2024-01-17T08:27:55.433553+00:00 19994330.287713777274 27869999.999974213541 262864330.287684291601 1 60326.352736502 2024-01-17T08:27:56.433763+00:00 19994330.287778217345 27869999.999936357141 262864330.287710875273 1 60326.352748023 2024-01-17T08:27:57.429188+00:00 19994330.287750974298 27869999.999998591840 262864330.287745893002 1 60326.352759647 2024-01-17T08:27:58.433487+00:00 19994330.287626802921 27869999.999998208135 262864330.287621319294 1 60326.352771177 2024-01-17T08:27:59.429724+00:00 19994330.287695463747 27870000.000037748367 262864330.287729531527 1 60326.352782756 2024-01-17T08:28:00.430107+00:00 19994330.287748117000 27870000.000033807009 262864330.287778228521 1 60326.352794798 2024-01-17T08:28:01.470561+00:00 19994330.287663161755 27870000.000019233674 262864330.287678688765 1 60326.352805959 2024-01-17T08:28:02.434810+00:00 19994330.287758491933 27870000.000035610050 262864330.287790417671 1 60326.352817587 2024-01-17T08:28:03.439476+00:00 19994330.287669695914 27870000.000083211809 262864330.287749201059 1 60326.352829131 2024-01-17T08:28:04.436920+00:00 19994330.287652548403 27869999.999974787235 262864330.287623643875 1 60326.352840669 2024-01-17T08:28:05.433817+00:00 19994330.287627190351 27869999.999881323427 262864330.287504822016 1 60326.352852263 2024-01-17T08:28:06.435587+00:00 19994330.287770844996 27869999.999982610345 262864330.287749737501 1 60326.352863831 2024-01-17T08:28:07.435050+00:00 19994330.287492994219 27869999.999955121428 262864330.287444412708 1 60326.352875476 2024-01-17T08:28:08.441114+00:00 19994330.287581618875 27869999.999983519316 262864330.287561446428 1 60326.352886983 2024-01-17T08:28:09.435362+00:00 19994330.287808116525 27869999.999980263412 262864330.287784695625 1 60326.352898625 2024-01-17T08:28:10.441229+00:00 19994330.287665415555 27870000.000059168786 262864330.287720888853 1 60326.352910164 2024-01-17T08:28:11.438208+00:00 19994330.287532906979 27869999.999969143420 262864330.287498354912 1 60326.352921722 2024-01-17T08:28:12.436828+00:00 19994330.287833116949 27870000.000080514699 262864330.287909954786 1 60326.352933299 2024-01-17T08:28:13.437052+00:00 19994330.287665802985 27870000.000038482249 262864330.287700593472 1 60326.352944884 2024-01-17T08:28:14.437918+00:00 19994330.287706915289 27869999.999953553081 262864330.287656784058 1 60326.352956329 2024-01-17T08:28:15.426809+00:00 19994330.287436574697 27869999.999993752688 262864330.287426620722 1 60326.352967904 2024-01-17T08:28:16.426937+00:00 19994330.287811670452 27869999.999975670129 262864330.287783652544 1 60326.352979552 2024-01-17T08:28:17.433325+00:00 19994330.287499688566 27869999.999971576035 262864330.287467569113 1 60326.352991154 2024-01-17T08:28:18.435691+00:00 19994330.287896364927 27869999.999954879284 262864330.287847548723 1 60326.353002739 2024-01-17T08:28:19.436666+00:00 19994330.287590786815 27869999.999958798289 262864330.287545919418 1 60326.353014246 2024-01-17T08:28:20.430825+00:00 19994330.287755452096 27870000.000006038696 262864330.287757813931 1 60326.353025854 2024-01-17T08:28:21.433746+00:00 19994330.287617161870 27870000.000042211264 262864330.287655651569 1 60326.353037464 2024-01-17T08:28:22.436875+00:00 19994330.287630062550 27870000.000023625791 262864330.287649989128 1 60326.353048994 2024-01-17T08:28:23.433082+00:00 19994330.287868849933 27870000.000026606023 262864330.287891775370 1 60326.353060589 2024-01-17T08:28:24.434884+00:00 19994330.287563413382 27870000.000087331980 262864330.287647038698 1 60326.353072364 2024-01-17T08:28:25.452265+00:00 19994330.287556830794 27869999.999999787658 262864330.287552922964 1 60326.353083754 2024-01-17T08:28:26.436366+00:00 19994330.287821926177 27869999.999987125397 262864330.287805348635 1 60326.353095253 2024-01-17T08:28:27.429867+00:00 19994330.287664085627 27869999.999981112778 262864330.287641495466 1 60326.353106834 2024-01-17T08:28:28.430433+00:00 19994330.287673503160 27869999.999926798046 262864330.287596613169 1 60326.353118381 2024-01-17T08:28:29.428140+00:00 19994330.287823144346 27869999.999978151172 262864330.287797600031 1 60326.353129982 2024-01-17T08:28:30.430425+00:00 19994330.287665180862 27869999.999951440841 262864330.287612944841 1 60326.353141543 2024-01-17T08:28:31.429378+00:00 19994330.287502799183 27870000.000032223761 262864330.287531316280 1 60326.353153170 2024-01-17T08:28:32.433877+00:00 19994330.287761479616 27870000.000036153942 262864330.287793934345 1 60326.353164667 2024-01-17T08:28:33.427233+00:00 19994330.287696409971 27870000.000023782253 262864330.287716507912 1 60326.353176238 2024-01-17T08:28:34.427003+00:00 19994330.287726018578 27870000.000093154609 262864330.287815481424 1 60326.353187887 2024-01-17T08:28:35.433415+00:00 19994330.287609949708 27870000.000009007752 262864330.287615239620 1 60326.353199408 2024-01-17T08:28:36.428857+00:00 19994330.287817582488 27870000.000028375536 262864330.287842273712 1 60326.353211015 2024-01-17T08:28:37.431738+00:00 19994330.287600331008 27869999.999954916537 262864330.287551552057 1 60326.353222637 2024-01-17T08:28:38.435794+00:00 19994330.287614211440 27869999.999949593097 262864330.287560105324 1 60326.353234160 2024-01-17T08:28:39.431384+00:00 19994330.287573587149 27869999.999945361167 262864330.287515252829 1 60326.353245734 2024-01-17T08:28:40.431420+00:00 19994330.287683762610 27869999.999992817640 262864330.287672877312 1 60326.353257360 2024-01-17T08:28:41.435903+00:00 19994330.287587143481 27869999.999983064830 262864330.287566512823 1 60326.353268967 2024-01-17T08:28:42.438729+00:00 19994330.287901312113 27870000.000020653009 262864330.287918269634 1 60326.353280440 2024-01-17T08:28:43.430039+00:00 19994330.287640511990 27869999.999976903200 262864330.287613719702 1 60326.353292046 2024-01-17T08:28:44.432759+00:00 19994330.287698384374 27870000.000008925796 262864330.287703633308 1 60326.353303607 2024-01-17T08:28:45.431644+00:00 19994330.287923533469 27870000.000103127211 262864330.288022965193 1 60326.353315170 2024-01-17T08:28:46.430664+00:00 19994330.287814836949 27870000.000014577061 262864330.287825703621 1 60326.353326695 2024-01-17T08:28:47.426465+00:00 19994330.287574790418 27869999.999992243946 262864330.287563353777 1 60326.353338275 2024-01-17T08:28:48.426930+00:00 19994330.287687931210 27869999.999958455563 262864330.287642687559 1 60326.353349882 2024-01-17T08:28:49.429790+00:00 19994330.287617534399 27869999.999950364232 262864330.287564188242 1 60326.353361436 2024-01-17T08:28:50.428103+00:00 19994330.287737444043 27869999.999943129718 262864330.287676870823 1 60326.353373020 2024-01-17T08:28:51.428967+00:00 19994330.287534616888 27869999.999979790300 262864330.287510722876 1 60326.353384627 2024-01-17T08:28:52.431775+00:00 19994330.287718836218 27870000.000027406961 262864330.287742555141 1 60326.353396273 2024-01-17T08:28:53.437966+00:00 19994330.287953861058 27869999.999975413084 262864330.287925571203 1 60326.353407743 2024-01-17T08:28:54.428995+00:00 19994330.287845216691 27870000.000024870038 262864330.287866383791 1 60326.353419298 2024-01-17T08:28:55.427373+00:00 19994330.287694226950 27870000.000071059912 262864330.287761569023 1 60326.353430935 2024-01-17T08:28:56.432813+00:00 19994330.287408772856 27870000.000048976392 262864330.287454038858 1 60326.353442448 2024-01-17T08:28:57.427533+00:00 19994330.287531372160 27869999.999980177730 262864330.287507861853 1 60326.353454109 2024-01-17T08:28:58.435026+00:00 19994330.287775501609 27870000.000024311244 262864330.287796139717 1 60326.353465604 2024-01-17T08:28:59.428170+00:00 19994330.287558995187 27869999.999947231263 262864330.287502527237 1 60326.353477208 2024-01-17T08:29:00.430806+00:00 19994330.287843134254 27869999.999989595264 262864330.287829041481 1 60326.353488966 2024-01-17T08:29:01.446702+00:00 19994330.287618353963 27869999.999925147742 262864330.287539780140 1 60326.353500398 2024-01-17T08:29:02.434370+00:00 19994330.287676874548 27869999.999951325357 262864330.287624508142 1 60326.353511977 2024-01-17T08:29:03.434792+00:00 19994330.287499073893 27870000.000078342855 262864330.287573724985 1 60326.353523502 2024-01-17T08:29:04.430591+00:00 19994330.287751387805 27869999.999976467341 262864330.287724137306 1 60326.353535094 2024-01-17T08:29:05.432152+00:00 19994330.287954702973 27870000.000056739897 262864330.288007736206 1 60326.353546669 2024-01-17T08:29:06.432221+00:00 19994330.287685304880 27870000.000018995255 262864330.287700593472 1 60326.353558240 2024-01-17T08:29:07.431951+00:00 19994330.287910964340 27870000.000038493425 262864330.287945777178 1 60326.353569848 2024-01-17T08:29:08.434805+00:00 19994330.287765897810 27870000.000000476837 262864330.287762671709 1 60326.353581407 2024-01-17T08:29:09.433574+00:00 19994330.287839990109 27870000.000042989850 262864330.287879258394 1 60326.353592965 2024-01-17T08:29:10.432179+00:00 19994330.287639517337 27869999.999965883791 262864330.287601709366 1 60326.353604546 2024-01-17T08:29:11.432750+00:00 19994330.287744421512 27869999.999973133206 262864330.287713855505 1 60326.353616118 2024-01-17T08:29:12.432623+00:00 19994330.287651989609 27869999.999949213117 262864330.287597507238 1 60326.353627713 2024-01-17T08:29:13.434437+00:00 19994330.287556704134 27869999.999952845275 262864330.287505865097 1 60326.353639243 2024-01-17T08:29:14.430580+00:00 19994330.287788901478 27869999.999975565821 262864330.287760764360 1 60326.353650834 2024-01-17T08:29:15.432082+00:00 19994330.287882320583 27870000.000077251345 262864330.287955880165 1 60326.353662461 2024-01-17T08:29:16.436623+00:00 19994330.287493396550 27869999.999961424619 262864330.287451148033 1 60326.353673989 2024-01-17T08:29:17.432669+00:00 19994330.287685550749 27869999.999999504536 262864330.287681341171 1 60326.353685508 2024-01-17T08:29:18.427852+00:00 19994330.287722576410 27870000.000047028065 262864330.287765920162 1 60326.353697119 2024-01-17T08:29:19.431092+00:00 19994330.287826891989 27870000.000015944242 262864330.287839144468 1 60326.353708664 2024-01-17T08:29:20.428594+00:00 19994330.287537310272 27870000.000029228628 262864330.287562847137 1 60326.353720247 2024-01-17T08:29:21.429329+00:00 19994330.287716336548 27869999.999947424978 262864330.287660062313 1 60326.353731882 2024-01-17T08:29:22.434639+00:00 19994330.287574928254 27869999.999927323312 262864330.287498533726 1 60326.353743382 2024-01-17T08:29:23.428169+00:00 19994330.287707488984 27869999.999916873872 262864330.287620663643 1 60326.353754966 2024-01-17T08:29:24.429068+00:00 19994330.287783231586 27869999.999948929995 262864330.287728458643 1 60326.353766554 2024-01-17T08:29:25.430276+00:00 19994330.287749797106 27870000.000011801720 262864330.287757903337 1 60326.353778121 2024-01-17T08:29:26.429665+00:00 19994330.287579137832 27869999.999950814992 262864330.287526279688 1 60326.353789723 2024-01-17T08:29:27.432119+00:00 19994330.287605516613 27870000.000054799020 262864330.287656635046 1 60326.353801341 2024-01-17T08:29:28.435895+00:00 19994330.287699837238 27870000.000042133033 262864330.287738293409 1 60326.353812847 2024-01-17T08:29:29.429999+00:00 19994330.287469316274 27870000.000040180981 262864330.287505805492 1 60326.353824438 2024-01-17T08:29:30.431420+00:00 19994330.287695329636 27870000.000049129128 262864330.287740737200 1 60326.353836029 2024-01-17T08:29:31.432911+00:00 19994330.287791237235 27869999.999973900616 262864330.287761449814 1 60326.353847590 2024-01-17T08:29:32.431797+00:00 19994330.287701819092 27869999.999934088439 262864330.287632197142 1 60326.353859148 2024-01-17T08:29:33.430343+00:00 19994330.287651233375 27869999.999997492880 262864330.287645041943 1 60326.353870702 2024-01-17T08:29:34.428597+00:00 19994330.287624847144 27869999.999925944954 262864330.287547081709 1 60326.353882397 2024-01-17T08:29:35.439093+00:00 19994330.287868309766 27869999.999979827553 262864330.287844449282 1 60326.353893911 2024-01-17T08:29:36.433964+00:00 19994330.287740018219 27870000.000027604401 262864330.287763923407 1 60326.353905465 2024-01-17T08:29:37.432142+00:00 19994330.287755161524 27869999.999971855432 262864330.287723332644 1 60326.353917020 2024-01-17T08:29:38.430559+00:00 19994330.287597596645 27869999.999978683889 262864330.287572592497 1 60326.353928605 2024-01-17T08:29:39.431469+00:00 19994330.287645708770 27870000.000073555857 262864330.287715554237 1 60326.353940191 2024-01-17T08:29:40.432516+00:00 19994330.287824340165 27870000.000086229295 262864330.287906855345 1 60326.353951765 2024-01-17T08:29:41.432534+00:00 19994330.287592470646 27869999.999989327043 262864330.287578105927 1 60326.353963307 2024-01-17T08:29:42.429734+00:00 19994330.287628080696 27869999.999951053411 262864330.287575453520 1 60326.353974903 2024-01-17T08:29:43.431638+00:00 19994330.287680152804 27869999.999967116863 262864330.287643581629 1 60326.353986491 2024-01-17T08:29:44.432783+00:00 19994330.287801709026 27869999.999981436878 262864330.287779450417 1 60326.353998094 2024-01-17T08:29:45.435291+00:00 19994330.287500154227 27869999.999940149486 262864330.287436604500 1 60326.354009604 2024-01-17T08:29:46.429778+00:00 19994330.287859678268 27869999.999967560172 262864330.287823557854 1 60326.354021174 2024-01-17T08:29:47.429435+00:00 19994330.287758473307 27870000.000025682151 262864330.287780463696 1 60326.354032743 2024-01-17T08:29:48.428970+00:00 19994330.287563432008 27870000.000073499978 262864330.287633240223 1 60326.354044317 2024-01-17T08:29:49.428973+00:00 19994330.287714142352 27870000.000003863126 262864330.287714332342 1 60326.354055960 2024-01-17T08:29:50.434961+00:00 19994330.287602994591 27870000.000032015145 262864330.287631303072 1 60326.354067539 2024-01-17T08:29:51.435356+00:00 19994330.287725668401 27870000.000008285046 262864330.287730246782 1 60326.354079071 2024-01-17T08:29:52.431754+00:00 19994330.287822630256 27869999.999997325242 262864330.287816256285 1 60326.354090604 2024-01-17T08:29:53.428181+00:00 19994330.287714377046 27869999.999987229705 262864330.287697911263 1 60326.354102212 2024-01-17T08:29:54.431171+00:00 19994330.287548419088 27869999.999992590398 262864330.287537306547 1 60326.354113747 2024-01-17T08:29:55.427791+00:00 19994330.287641067058 27869999.999998316169 262864330.287635713816 1 60326.354125334 2024-01-17T08:29:56.428865+00:00 19994330.287614695728 27870000.000009577721 262864330.287620574236 1 60326.354136939 2024-01-17T08:29:57.431510+00:00 19994330.287575472146 27869999.999975603074 262864330.287547379732 1 60326.354148537 2024-01-17T08:29:58.433638+00:00 19994330.287728581578 27870000.000007636845 262864330.287732511759 1 60326.354160054 2024-01-17T08:29:59.428667+00:00 19994330.287751983851 27870000.000084321946 262864330.287832587957 1 60326.354171635 2024-01-17T08:30:00.429231+00:00 19994330.287566721439 27870000.000019170344 262864330.287582188845 1 60326.354183286 2024-01-17T08:30:01.435896+00:00 19994330.287655320019 27870000.000027894974 262864330.287679523230 1 60326.354194916 2024-01-17T08:30:02.440741+00:00 19994330.287780042738 27870000.000058922917 262864330.287835270166 1 60326.354206576 2024-01-17T08:30:03.448160+00:00 19994330.287548109889 27870000.000037971884 262864330.287582397461 1 60326.354218076 2024-01-17T08:30:04.441798+00:00 19994330.287606637925 27869999.999960374087 262864330.287563294172 1 60326.354229592 2024-01-17T08:30:05.436744+00:00 19994330.287756342441 27869999.999926481396 262864330.287679135799 1 60326.354241266 2024-01-17T08:30:06.445414+00:00 19994330.287801984698 27870000.000023823231 262864330.287822097540 1 60326.354252775 2024-01-17T08:30:07.439764+00:00 19994330.287779510021 27869999.999929770827 262864330.287705600262 1 60326.354264277 2024-01-17T08:30:08.433549+00:00 19994330.287627354264 27870000.000009987503 262864330.287633657455 1 60326.354275928 2024-01-17T08:30:09.440171+00:00 19994330.287678413093 27870000.000050496310 262864330.287725210190 1 60326.354287463 2024-01-17T08:30:10.436842+00:00 19994330.287738528103 27870000.000035729259 262864330.287770569324 1 60326.354299067 2024-01-17T08:30:11.439344+00:00 19994330.287525463849 27870000.000018455088 262864330.287540227175 1 60326.354310543 2024-01-17T08:30:12.430919+00:00 19994330.287823799998 27870000.000042025000 262864330.287862122059 1 60326.354322205 2024-01-17T08:30:13.438507+00:00 19994330.287700586021 27870000.000063464046 262864330.287760376930 1 60326.354333741 2024-01-17T08:30:14.435192+00:00 19994330.287643719465 27870000.000025697052 262864330.287665724754 1 60326.354345247 2024-01-17T08:30:15.429319+00:00 19994330.287678483874 27869999.999934319407 262864330.287609100342 1 60326.354356881 2024-01-17T08:30:16.434545+00:00 19994330.287678189576 27869999.999896701425 262864330.287571191788 1 60326.354368422 2024-01-17T08:30:17.431647+00:00 19994330.287635449320 27869999.999990876764 262864330.287622630596 1 60326.354380057 2024-01-17T08:30:18.436957+00:00 19994330.287640731782 27869999.999999739230 262864330.287636756897 1 60326.354391587 2024-01-17T08:30:19.433134+00:00 19994330.287647549063 27869999.999978147447 262864330.287622004747 1 60326.354403257 2024-01-17T08:30:20.441395+00:00 19994330.287629120052 27869999.999996095896 262864330.287621527910 1 60326.354415013 2024-01-17T08:30:21.457184+00:00 19994330.287782795727 27870000.000052977353 262864330.287832081318 1 60326.354426264 2024-01-17T08:30:22.429193+00:00 19994330.287610132247 27870000.000067874789 262864330.287674337626 1 60326.354437898 2024-01-17T08:30:23.434367+00:00 19994330.287619158626 27870000.000024676323 262864330.287640154362 1 60326.354449429 2024-01-17T08:30:24.430614+00:00 19994330.287832647562 27870000.000022687018 262864330.287851631641 1 60326.354461046 2024-01-17T08:30:25.434386+00:00 19994330.287727415562 27870000.000029746443 262864330.287753462791 1 60326.354472646 2024-01-17T08:30:26.436565+00:00 19994330.287761244923 27869999.999970972538 262864330.287728518248 1 60326.354484194 2024-01-17T08:30:27.434348+00:00 19994330.287637311965 27869999.999977774918 262864330.287611395121 1 60326.354495747 2024-01-17T08:30:28.432546+00:00 19994330.287698287517 27869999.999952126294 262864330.287646740675 1 60326.354507309 2024-01-17T08:30:29.431537+00:00 19994330.287740372121 27870000.000039637089 262864330.287776321173 1 60326.354518908 2024-01-17T08:30:30.433672+00:00 19994330.287645015866 27869999.999985173345 262864330.287626475096 1 60326.354530501 2024-01-17T08:30:31.435259+00:00 19994330.287563018501 27870000.000003397465 262864330.287562727928 1 60326.354542031 2024-01-17T08:30:32.431505+00:00 19994330.287855997682 27870000.000061668456 262864330.287913978100 1 60326.354553584 2024-01-17T08:30:33.429611+00:00 19994330.287456244230 27870000.000022631139 262864330.287475168705 1 60326.354565243 2024-01-17T08:30:34.436991+00:00 19994330.287736762315 27870000.000019613653 262864330.287752687931 1 60326.354576774 2024-01-17T08:30:35.433307+00:00 19994330.287868198007 27870000.000022254884 262864330.287886768579 1 60326.354588367 2024-01-17T08:30:36.434933+00:00 19994330.287554416806 27869999.999998185784 262864330.287548899651 1 60326.354599876 2024-01-17T08:30:37.429271+00:00 19994330.287812519819 27869999.999997466803 262864330.287806302309 1 60326.354611464 2024-01-17T08:30:38.430501+00:00 19994330.287522714585 27869999.999947458506 262864330.287466466427 1 60326.354623057 2024-01-17T08:30:39.432121+00:00 19994330.287721905857 27869999.999945275486 262864330.287663489580 1 60326.354634630 2024-01-17T08:30:40.432020+00:00 19994330.287529580295 27869999.999923136085 262864330.287449032068 1 60326.354646298 2024-01-17T08:30:41.440127+00:00 19994330.287685163319 27870000.000043049455 262864330.287724494934 1 60326.354657754 2024-01-17T08:30:42.429940+00:00 19994330.287656594068 27870000.000067163259 262864330.287720084190 1 60326.354669408 2024-01-17T08:30:43.436825+00:00 19994330.287672691047 27869999.999970179051 262864330.287639170885 1 60326.354680916 2024-01-17T08:30:44.431117+00:00 19994330.287650495768 27870000.000085115433 262864330.287731915712 1 60326.354692494 2024-01-17T08:30:45.431455+00:00 19994330.287934221327 27869999.999997653067 262864330.287928164005 1 60326.354704112 2024-01-17T08:30:46.435265+00:00 19994330.287426281720 27870000.000016007572 262864330.287438601255 1 60326.354715611 2024-01-17T08:30:47.428828+00:00 19994330.287820633501 27870000.000018600374 262864330.287835538387 1 60326.354727268 2024-01-17T08:30:48.435977+00:00 19994330.287745177746 27869999.999983020127 262864330.287724494934 1 60326.354738815 2024-01-17T08:30:49.433570+00:00 19994330.287532005459 27869999.999949581921 262864330.287477880716 1 60326.354750320 2024-01-17T08:30:50.427666+00:00 19994330.287593767047 27869999.999940723181 262864330.287530779839 1 60326.354761926 2024-01-17T08:30:51.430359+00:00 19994330.287801999599 27869999.999943558127 262864330.287741869688 1 60326.354773527 2024-01-17T08:30:52.432683+00:00 19994330.287573955953 27869999.999939542264 262864330.287509799004 1 60326.354785085 2024-01-17T08:30:53.431305+00:00 19994330.287774473429 27870000.000032152981 262864330.287802934647 1 60326.354796663 2024-01-17T08:30:54.431726+00:00 19994330.287709176540 27870000.000033557415 262864330.287739038467 1 60326.354808195 2024-01-17T08:30:55.428113+00:00 19994330.287490017712 27870000.000020820647 262864330.287507146597 1 60326.354819851 2024-01-17T08:30:56.435154+00:00 19994330.287659700960 27870000.000017136335 262864330.287673145533 1 60326.354831332 2024-01-17T08:30:57.427078+00:00 19994330.287860713899 27870000.000032510608 262864330.287889540195 1 60326.354842940 2024-01-17T08:30:58.429992+00:00 19994330.287730764598 27869999.999996170402 262864330.287723243237 1 60326.354854497 2024-01-17T08:30:59.428571+00:00 19994330.287670973688 27869999.999968465418 262864330.287635743618 1 60326.354866072 2024-01-17T08:31:00.428568+00:00 19994330.287588313222 27869999.999958973378 262864330.287543594837 1 60326.354877672 2024-01-17T08:31:01.430873+00:00 19994330.287613388151 27869999.999980460852 262864330.287590146065 1 60326.354889329 2024-01-17T08:31:02.437975+00:00 19994330.287509154528 27870000.000005405396 262864330.287510842085 1 60326.354900946 2024-01-17T08:31:03.441729+00:00 19994330.287697546184 27869999.999986682087 262864330.287680536509 1 60326.354912407 2024-01-17T08:31:04.431934+00:00 19994330.287700522691 27870000.000050321221 262864330.287747144699 1 60326.354924047 2024-01-17T08:31:05.437705+00:00 19994330.287540603429 27870000.000052750111 262864330.287589669228 1 60326.354935560 2024-01-17T08:31:06.432384+00:00 19994330.287816781551 27870000.000094894320 262864330.287907987833 1 60326.354947165 2024-01-17T08:31:07.435009+00:00 19994330.287636864930 27870000.000034164637 262864330.287667334080 1 60326.354958727 2024-01-17T08:31:08.433981+00:00 19994330.287721119821 27870000.000030476600 262864330.287747919559 1 60326.354970327 2024-01-17T08:31:09.436265+00:00 19994330.287757057697 27870000.000003404915 262864330.287756770849 1 60326.354981842 2024-01-17T08:31:10.431187+00:00 19994330.287726182491 27869999.999953608960 262864330.287676095963 1 60326.354993519 2024-01-17T08:31:11.440029+00:00 19994330.287747837603 27869999.999991782010 262864330.287735909224 1 60326.355005067 2024-01-17T08:31:12.437752+00:00 19994330.287336006761 27869999.999976806343 262864330.287309110165 1 60326.355016569 2024-01-17T08:31:13.431587+00:00 19994330.287720695138 27869999.999982364476 262864330.287699341774 1 60326.355028138 2024-01-17T08:31:14.431082+00:00 19994330.287783756852 27870000.000046625733 262864330.287826657295 1 60326.355039692 2024-01-17T08:31:15.429440+00:00 19994330.287870913744 27869999.999983090907 262864330.287850320339 1 60326.355051289 2024-01-17T08:31:16.431411+00:00 19994330.287487816066 27870000.000025499612 262864330.287509620190 1 60326.355062881 2024-01-17T08:31:17.432890+00:00 19994330.287709198892 27870000.000037647784 262864330.287743151188 1 60326.355074425 2024-01-17T08:31:18.430336+00:00 19994330.287732090801 27870000.000023700297 262864330.287752091885 1 60326.355086006 2024-01-17T08:31:19.430911+00:00 19994330.287509612739 27870000.000009942800 262864330.287515878677 1 60326.355097534 2024-01-17T08:31:20.426958+00:00 19994330.287719529122 27870000.000019241124 262864330.287735074759 1 60326.355109172 2024-01-17T08:31:21.432462+00:00 19994330.287689238787 27869999.999973569065 262864330.287659108639 1 60326.355120696 2024-01-17T08:31:22.428124+00:00 19994330.287654731423 27869999.999914564192 262864330.287565588951 1 60326.355132317 2024-01-17T08:31:23.432174+00:00 19994330.287569429725 27869999.999983530492 262864330.287549257278 1 60326.355143846 2024-01-17T08:31:24.428332+00:00 19994330.287763353437 27869999.999967403710 262864330.287727057934 1 60326.355155624 2024-01-17T08:31:25.445881+00:00 19994330.287617214024 27869999.999981630594 262864330.287595152855 1 60326.355167068 2024-01-17T08:31:26.434646+00:00 19994330.287870068103 27870000.000050757080 262864330.287917137146 1 60326.355178575 2024-01-17T08:31:27.428913+00:00 19994330.287453405559 27869999.999954566360 262864330.287404298782 1 60326.355190167 2024-01-17T08:31:28.430461+00:00 19994330.287780139595 27870000.000037599355 262864330.287814050913 1 60326.355201736 2024-01-17T08:31:29.429951+00:00 19994330.287646953017 27869999.999963551760 262864330.287606805563 1 60326.355213314 2024-01-17T08:31:30.430355+00:00 19994330.287782419473 27870000.000010572374 262864330.287789314985 1 60326.355224872 2024-01-17T08:31:31.428892+00:00 19994330.287746801972 27870000.000008240342 262864330.287751317024 1 60326.355236443 2024-01-17T08:31:32.428699+00:00 19994330.287728507072 27870000.000002447516 262864330.287727266550 1 60326.355248046 2024-01-17T08:31:33.431140+00:00 19994330.287738550454 27869999.999942000955 262864330.287676870823 1 60326.355259641 2024-01-17T08:31:34.432956+00:00 19994330.287791959941 27869999.999968953431 262864330.287757217884 1 60326.355271218 2024-01-17T08:31:35.433282+00:00 19994330.287720102817 27869999.999989062548 262864330.287705481052 1 60326.355282763 2024-01-17T08:31:36.430747+00:00 19994330.287817493081 27869999.999997835606 262864330.287811636925 1 60326.355294355 2024-01-17T08:31:37.432279+00:00 19994330.287833854556 27870000.000033736229 262864330.287863910198 1 60326.355305938 2024-01-17T08:31:38.433067+00:00 19994330.287692386657 27870000.000070590526 262864330.287759304047 1 60326.355317512 2024-01-17T08:31:39.433043+00:00 19994330.287567768246 27870000.000067476183 262864330.287631541491 1 60326.355329069 2024-01-17T08:31:40.431601+00:00 19994330.287820681930 27869999.999975815415 262864330.287792801857 1 60326.355340675 2024-01-17T08:31:41.434282+00:00 19994330.287697080523 27869999.999992962927 262864330.287686347961 1 60326.355352217 2024-01-17T08:31:42.431553+00:00 19994330.287768844515 27869999.999977458268 262864330.287742614746 1 60326.355363776 2024-01-17T08:31:43.430257+00:00 19994330.287606786937 27869999.999995555729 262864330.287598639727 1 60326.355375337 2024-01-17T08:31:44.429133+00:00 19994330.287879515439 27870000.000005304813 262864330.287881135941 1 60326.355386936 2024-01-17T08:31:45.431244+00:00 19994330.287488959730 27869999.999889500439 262864330.287374764681 1 60326.355398487 2024-01-17T08:31:46.429298+00:00 19994330.287836723030 27870000.000025063753 262864330.287858098745 1 60326.355410084 2024-01-17T08:31:47.431273+00:00 19994330.287745598704 27870000.000009872019 262864330.287751764059 1 60326.355421666 2024-01-17T08:31:48.431917+00:00 19994330.287537146360 27870000.000045761466 262864330.287579238415 1 60326.355433281 2024-01-17T08:31:49.435457+00:00 19994330.287735942751 27870000.000053036958 262864330.287785291672 1 60326.355444827 2024-01-17T08:31:50.433010+00:00 19994330.287652492523 27869999.999979428947 262864330.287628233433 1 60326.355456409 2024-01-17T08:31:51.433727+00:00 19994330.287749435753 27870000.000065080822 262864330.287810832262 1 60326.355467915 2024-01-17T08:31:52.427817+00:00 19994330.287742175162 27869999.999970696867 262864330.287709176540 1 60326.355479501 2024-01-17T08:31:53.428906+00:00 19994330.287937760353 27869999.999967560172 262864330.287901639938 1 60326.355491117 2024-01-17T08:31:54.432510+00:00 19994330.287685938179 27869999.999954055995 262864330.287636280060 1 60326.355502667 2024-01-17T08:31:55.430438+00:00 19994330.287633974105 27869999.999929461628 262864330.287559747696 1 60326.355514294 2024-01-17T08:31:56.434990+00:00 19994330.287910979241 27870000.000004202127 262864330.287911474705 1 60326.355525834 2024-01-17T08:31:57.432114+00:00 19994330.287608154118 27870000.000002007931 262864330.287606447935 1 60326.355537429 2024-01-17T08:31:58.433829+00:00 19994330.287633541971 27869999.999964956194 262864330.287594795227 1 60326.355548945 2024-01-17T08:31:59.428875+00:00 19994330.287779361010 27870000.000028550625 262864330.287804216146 1 60326.355560549 2024-01-17T08:32:00.431413+00:00 19994330.287783976644 27870000.000017721206 262864330.287798017263 1 60326.355572106 2024-01-17T08:32:01.430004+00:00 19994330.287744712085 27870000.000016260892 262864330.287757277489 1 60326.355583753 2024-01-17T08:32:02.436193+00:00 19994330.287775300443 27869999.999936904758 262864330.287708520889 1 60326.355595335 2024-01-17T08:32:03.436949+00:00 19994330.287676732987 27870000.000082179904 262864330.287755221128 1 60326.355606985 2024-01-17T08:32:04.443486+00:00 19994330.287801127881 27869999.999943606555 262864330.287741035223 1 60326.355618481 2024-01-17T08:32:05.436718+00:00 19994330.287739150226 27870000.000010628253 262864330.287746101618 1 60326.355630103 2024-01-17T08:32:06.440857+00:00 19994330.287529919297 27869999.999986428767 262864330.287512660027 1 60326.355641587 2024-01-17T08:32:07.433084+00:00 19994330.287825543433 27869999.999978236854 262864330.287800103426 1 60326.355653201 2024-01-17T08:32:08.436534+00:00 19994330.287823546678 27869999.999984443188 262864330.287804305553 1 60326.355664845 2024-01-17T08:32:09.442628+00:00 19994330.287621017545 27869999.999985039234 262864330.287602365017 1 60326.355676380 2024-01-17T08:32:10.439191+00:00 19994330.287709645927 27870000.000010080636 262864330.287716031075 1 60326.355687912 2024-01-17T08:32:11.435599+00:00 19994330.287475146353 27870000.000019721687 262864330.287491172552 1 60326.355699556 2024-01-17T08:32:12.441656+00:00 19994330.287938021123 27870000.000021975487 262864330.287956297398 1 60326.355711094 2024-01-17T08:32:13.438504+00:00 19994330.287682093680 27870000.000053677708 262864330.287732064724 1 60326.355722724 2024-01-17T08:32:14.443364+00:00 19994330.287635575980 27869999.999984439462 262864330.287616312504 1 60326.355734204 2024-01-17T08:32:15.435196+00:00 19994330.287750843912 27869999.999982450157 262864330.287729591131 1 60326.355745725 2024-01-17T08:32:16.430675+00:00 19994330.287381660193 27869999.999949637800 262864330.287327587605 1 60326.355757272 2024-01-17T08:32:17.428308+00:00 19994330.287964861840 27870000.000005852431 262864330.287966996431 1 60326.355768930 2024-01-17T08:32:18.435558+00:00 19994330.287582613528 27869999.999947469682 262864330.287526369095 1 60326.355780497 2024-01-17T08:32:19.434973+00:00 19994330.287582274526 27869999.999999146909 262864330.287577718496 1 60326.355792059 2024-01-17T08:32:20.433877+00:00 19994330.287645701319 27870000.000019937754 262864330.287661939859 1 60326.355803554 2024-01-17T08:32:21.427106+00:00 19994330.287630733103 27870000.000003024936 262864330.287630081177 1 60326.355815163 2024-01-17T08:32:22.430105+00:00 19994330.287757638842 27870000.000082161278 262864330.287836104631 1 60326.355826759 2024-01-17T08:32:23.431958+00:00 19994330.287698309869 27870000.000027388334 262864330.287721991539 1 60326.355838372 2024-01-17T08:32:24.435331+00:00 19994330.287598513067 27870000.000046011060 262864330.287640839815 1 60326.355849922 2024-01-17T08:32:25.433233+00:00 19994330.287861920893 27870000.000037722290 262864330.287895947695 1 60326.355861543 2024-01-17T08:32:26.437302+00:00 19994330.287763889879 27869999.999964334071 262864330.287724524736 1 60326.355873059 2024-01-17T08:32:27.432265+00:00 19994330.287527386099 27869999.999923549592 262864330.287447243929 1 60326.355884633 2024-01-17T08:32:28.432246+00:00 19994330.287543550134 27869999.999967925251 262864330.287507772446 1 60326.355896208 2024-01-17T08:32:29.432322+00:00 19994330.287790890783 27869999.999950267375 262864330.287737458944 1 60326.355907759 2024-01-17T08:32:30.430395+00:00 19994330.287777755409 27869999.999988391995 262864330.287762433290 1 60326.355919346 2024-01-17T08:32:31.431476+00:00 19994330.287461798638 27870000.000056460500 262864330.287514537573 1 60326.355930907 2024-01-17T08:32:32.430351+00:00 19994330.287729363889 27870000.000022243708 262864330.287747889757 1 60326.355942506 2024-01-17T08:32:33.432571+00:00 19994330.287425220013 27869999.999991882592 262864330.287413418293 1 60326.355954027 2024-01-17T08:32:34.427958+00:00 19994330.287685669959 27870000.000020664185 262864330.287702620029 1 60326.355965757 2024-01-17T08:32:35.441405+00:00 19994330.287692707032 27870000.000041298568 262864330.287730306387 1 60326.355977231 2024-01-17T08:32:36.432726+00:00 19994330.287757594138 27869999.999999295920 262864330.287753194571 1 60326.355988836 2024-01-17T08:32:37.435459+00:00 19994330.287580043077 27869999.999985579401 262864330.287561923265 1 60326.356000365 2024-01-17T08:32:38.431554+00:00 19994330.287609241903 27869999.999927651137 262864330.287533193827 1 60326.356011984 2024-01-17T08:32:39.435388+00:00 19994330.287743516266 27869999.999963693321 262864330.287703514099 1 60326.356023560 2024-01-17T08:32:40.435624+00:00 19994330.287411566824 27869999.999989330769 262864330.287397205830 1 60326.356035089 2024-01-17T08:32:41.431703+00:00 19994330.287615977228 27869999.999984353781 262864330.287596642971 1 60326.356046673 2024-01-17T08:32:42.432578+00:00 19994330.287864845246 27870000.000041741878 262864330.287902891636 1 60326.356058270 2024-01-17T08:32:43.434538+00:00 19994330.287947487086 27870000.000112812966 262864330.288056582212 1 60326.356069823 2024-01-17T08:32:44.432666+00:00 19994330.287588316947 27870000.000017136335 262864330.287601768970 1 60326.356081389 2024-01-17T08:32:45.432000+00:00 19994330.287675790489 27869999.999992791563 262864330.287664890289 1 60326.356092942 2024-01-17T08:32:46.430225+00:00 19994330.287845820189 27870000.000039439648 262864330.287881553173 1 60326.356104494 2024-01-17T08:32:47.428309+00:00 19994330.287685401738 27869999.999983709306 262864330.287665396929 1 60326.356116114 2024-01-17T08:32:48.432225+00:00 19994330.287759017199 27869999.999986771494 262864330.287742078304 1 60326.356127637 2024-01-17T08:32:49.427873+00:00 19994330.287591487169 27869999.999992564321 262864330.287580341101 1 60326.356139256 2024-01-17T08:32:50.431684+00:00 19994330.287602566183 27870000.000017471611 262864330.287616342306 1 60326.356150883 2024-01-17T08:32:51.436292+00:00 19994330.287475705147 27869999.999918531626 262864330.287390530109 1 60326.356162441 2024-01-17T08:32:52.434949+00:00 19994330.287706501782 27870000.000076346099 262864330.287779152393 1 60326.356173988 2024-01-17T08:32:53.432625+00:00 19994330.287597637624 27870000.000012133271 262864330.287606060505 1 60326.356185584 2024-01-17T08:32:54.434468+00:00 19994330.287708763033 27870000.000038892031 262864330.287743955851 1 60326.356197112 2024-01-17T08:32:55.430499+00:00 19994330.287699062377 27870000.000041216612 262864330.287736594677 1 60326.356208684 2024-01-17T08:32:56.430316+00:00 19994330.287694685161 27870000.000043101609 262864330.287734091282 1 60326.356220222 2024-01-17T08:32:57.427210+00:00 19994330.287846766412 27870000.000029526651 262864330.287872612476 1 60326.356231894 2024-01-17T08:32:58.435659+00:00 19994330.287583488971 27869999.999972920865 262864330.287552714348 1 60326.356243409 2024-01-17T08:32:59.430575+00:00 19994330.287770912051 27870000.000014249235 262864330.287781476974 1 60326.356255000 2024-01-17T08:33:00.432017+00:00 19994330.287610474974 27869999.999982889742 262864330.287589669228 1 60326.356266665 2024-01-17T08:33:01.439894+00:00 19994330.287636477500 27869999.999959390610 262864330.287592172623 1 60326.356278218 2024-01-17T08:33:02.438010+00:00 19994330.287782724947 27869999.999947268516 262864330.287726312876 1 60326.356289730 2024-01-17T08:33:03.432665+00:00 19994330.287686001509 27870000.000015433878 262864330.287697732449 1 60326.356301329 2024-01-17T08:33:04.434787+00:00 19994330.287738591433 27869999.999974958599 262864330.287709861994 1 60326.356312882 2024-01-17T08:33:05.433023+00:00 19994330.287741482258 27869999.999996274710 262864330.287734061480 1 60326.356324432 2024-01-17T08:33:06.430941+00:00 19994330.287530336529 27870000.000023934990 262864330.287550568581 1 60326.356336030 2024-01-17T08:33:07.432954+00:00 19994330.287830345333 27870000.000050306320 262864330.287876963615 1 60326.356347624 2024-01-17T08:33:08.434701+00:00 19994330.287774462253 27870000.000074058771 262864330.287844836712 1 60326.356359192 2024-01-17T08:33:09.434226+00:00 19994330.287659931928 27869999.999977532774 262864330.287633776665 1 60326.356370749 2024-01-17T08:33:10.432755+00:00 19994330.287767045200 27869999.999997641891 262864330.287761002779 1 60326.356382358 2024-01-17T08:33:11.435710+00:00 19994330.287649326026 27869999.999955214560 262864330.287600845098 1 60326.356393931 2024-01-17T08:33:12.435626+00:00 19994330.287715945393 27869999.999969407916 262864330.287681668997 1 60326.356405456 2024-01-17T08:33:13.431350+00:00 19994330.287471123040 27869999.999935634434 262864330.287403047085 1 60326.356416988 2024-01-17T08:33:14.427743+00:00 19994330.287540037185 27870000.000006813556 262864330.287543177605 1 60326.356428590 2024-01-17T08:33:15.430159+00:00 19994330.287566851825 27870000.000017747283 262864330.287580907345 1 60326.356440185 2024-01-17T08:33:16.431991+00:00 19994330.287850756198 27870000.000002209097 262864330.287849277258 1 60326.356451732 2024-01-17T08:33:17.429640+00:00 19994330.287456881255 27870000.000049028546 262864330.287502199411 1 60326.356463286 2024-01-17T08:33:18.427913+00:00 19994330.287807743996 27870000.000019695610 262864330.287823736668 1 60326.356474884 2024-01-17T08:33:19.429998+00:00 19994330.287633184344 27870000.000008769333 262864330.287638247013 1 60326.356486439 2024-01-17T08:33:20.428299+00:00 19994330.287713598460 27870000.000015553087 262864330.287725448608 1 60326.356497998 2024-01-17T08:33:21.427057+00:00 19994330.287609614432 27869999.999977201223 262864330.287583112717 1 60326.356509567 2024-01-17T08:33:22.426575+00:00 19994330.287710722536 27869999.999977603555 262864330.287684619427 1 60326.356521253 2024-01-17T08:33:23.436244+00:00 19994330.287640865892 27869999.999971196055 262864330.287608385086 1 60326.356532769 2024-01-17T08:33:24.431265+00:00 19994330.287942524999 27870000.000000294298 262864330.287939131260 1 60326.356544322 2024-01-17T08:33:25.429467+00:00 19994330.287538725883 27870000.000024341047 262864330.287559390068 1 60326.356555906 2024-01-17T08:33:26.430310+00:00 19994330.287733346224 27870000.000065691769 262864330.287795335054 1 60326.356567502 2024-01-17T08:33:27.432205+00:00 19994330.287851240486 27870000.000051047653 262864330.287898600101 1 60326.356579027 2024-01-17T08:33:28.427891+00:00 19994330.287669293582 27870000.000038698316 262864330.287704288960 1 60326.356590612 2024-01-17T08:33:29.428861+00:00 19994330.287608228624 27870000.000038288534 262864330.287642836571 1 60326.356602252 2024-01-17T08:33:30.434606+00:00 19994330.287484895438 27869999.999948699027 262864330.287429898977 1 60326.356613793 2024-01-17T08:33:31.431703+00:00 19994330.287594713271 27869999.999982330948 262864330.287573337555 1 60326.356625332 2024-01-17T08:33:32.428652+00:00 19994330.287634633482 27869999.999983731657 262864330.287614673376 1 60326.356636954 2024-01-17T08:33:33.432783+00:00 19994330.287853706628 27869999.999964922667 262864330.287814944983 1 60326.356648484 2024-01-17T08:33:34.429061+00:00 19994330.287517853081 27869999.999983184040 262864330.287497341633 1 60326.356660080 2024-01-17T08:33:35.430937+00:00 19994330.287666894495 27869999.999979220331 262864330.287642419338 1 60326.356671674 2024-01-17T08:33:36.432673+00:00 19994330.287735115737 27870000.000001158565 262864330.287732571363 1 60326.356683257 2024-01-17T08:33:37.433367+00:00 19994330.287541385740 27870000.000023037195 262864330.287560731173 1 60326.356694807 2024-01-17T08:33:38.431372+00:00 19994330.287703320384 27870000.000029016286 262864330.287728667259 1 60326.356706362 2024-01-17T08:33:39.429682+00:00 19994330.287871859968 27870000.000051412731 262864330.287919580936 1 60326.356717920 2024-01-17T08:33:40.428327+00:00 19994330.287863846868 27869999.999958209693 262864330.287818372250 1 60326.356729469 2024-01-17T08:33:41.426097+00:00 19994330.287565775216 27870000.000049401075 262864330.287611484528 1 60326.356741143 2024-01-17T08:33:42.434814+00:00 19994330.287508096546 27869999.999956358224 262864330.287460774183 1 60326.356752616 2024-01-17T08:33:43.426012+00:00 19994330.287559024990 27869999.999926649034 262864330.287481993437 1 60326.356764248 2024-01-17T08:33:44.430999+00:00 19994330.287806827575 27869999.999974105507 262864330.287777245045 1 60326.356775803 2024-01-17T08:33:45.429443+00:00 19994330.287665218115 27869999.999966051430 262864330.287627577782 1 60326.356787433 2024-01-17T08:33:46.434245+00:00 19994330.287696469575 27870000.000053852797 262864330.287746638060 1 60326.356798957 2024-01-17T08:33:47.429897+00:00 19994330.287706084549 27869999.999948747456 262864330.287651121616 1 60326.356810570 2024-01-17T08:33:48.433273+00:00 19994330.287799041718 27870000.000074554235 262864330.287869900465 1 60326.356822110 2024-01-17T08:33:49.430298+00:00 19994330.287467528135 27870000.000006485730 262864330.287470340729 1 60326.356833710 2024-01-17T08:33:50.432525+00:00 19994330.287559211254 27870000.000046297908 262864330.287601828575 1 60326.356845252 2024-01-17T08:33:51.429753+00:00 19994330.287797037512 27869999.999982621521 262864330.287775963545 1 60326.356856810 2024-01-17T08:33:52.428421+00:00 19994330.287793431431 27870000.000035297126 262864330.287825018167 1 60326.356868426 2024-01-17T08:33:53.432019+00:00 19994330.287683974952 27869999.999958489090 262864330.287638753653 1 60326.356879960 2024-01-17T08:33:54.428552+00:00 19994330.287468139082 27869999.999961953610 262864330.287426382303 1 60326.356891562 2024-01-17T08:33:55.430956+00:00 19994330.287776701152 27869999.999996904284 262864330.287769913673 1 60326.356903093 2024-01-17T08:33:56.427274+00:00 19994330.287715628743 27869999.999987401068 262864330.287699341774 1 60326.356914716 2024-01-17T08:33:57.431427+00:00 19994330.287772573531 27869999.999928712845 262864330.287697583437 1 60326.356926322 2024-01-17T08:33:58.434204+00:00 19994330.287514779717 27870000.000000387430 262864330.287511467934 1 60326.356937848 2024-01-17T08:33:59.430047+00:00 19994330.287816967815 27870000.000020142645 262864330.287833422422 1 60326.356949410 2024-01-17T08:34:00.429076+00:00 19994330.287586040795 27870000.000022150576 262864330.287604480982 1 60326.356961273 2024-01-17T08:34:01.453953+00:00 19994330.287844281644 27870000.000076293945 262864330.287916868925 1 60326.356972702 2024-01-17T08:34:02.441483+00:00 19994330.287563722581 27869999.999990999699 262864330.287551015615 1 60326.356984238 2024-01-17T08:34:03.438174+00:00 19994330.287750806659 27870000.000018306077 262864330.287765413523 1 60326.356995818 2024-01-17T08:34:04.438671+00:00 19994330.287655532360 27869999.999996140599 262864330.287647962570 1 60326.357007400 2024-01-17T08:34:05.439354+00:00 19994330.287815701216 27869999.999982085079 262864330.287794083357 1 60326.357018932 2024-01-17T08:34:06.435708+00:00 19994330.287704426795 27869999.999996785074 262864330.287697523832 1 60326.357030603 2024-01-17T08:34:07.444082+00:00 19994330.287332631648 27869999.999928299338 262864330.287257224321 1 60326.357042142 2024-01-17T08:34:08.441078+00:00 19994330.287707023323 27869999.999990455806 262864330.287693798542 1 60326.357053700 2024-01-17T08:34:09.439708+00:00 19994330.287729911506 27870000.000001616776 262864330.287727832794 1 60326.357065270 2024-01-17T08:34:10.439345+00:00 19994330.287626281381 27870000.000036507845 262864330.287659108639 1 60326.357076834 2024-01-17T08:34:11.438465+00:00 19994330.287662256509 27870000.000014714897 262864330.287673294544 1 60326.357088471 2024-01-17T08:34:12.443935+00:00 19994330.287779036909 27869999.999999795109 262864330.287775129080 1 60326.357099965 2024-01-17T08:34:13.436998+00:00 19994330.287728298455 27870000.000041998923 262864330.287766605616 1 60326.357111549 2024-01-17T08:34:14.437845+00:00 19994330.287658218294 27870000.000022992492 262864330.287677526474 1 60326.357123087 2024-01-17T08:34:15.434678+00:00 19994330.287816241384 27870000.000001236796 262864330.287813782692 1 60326.357134696 2024-01-17T08:34:16.437732+00:00 19994330.287625394762 27869999.999935347587 262864330.287557065487 1 60326.357146215 2024-01-17T08:34:17.432998+00:00 19994330.287753511220 27869999.999902177602 262864330.287652015686 1 60326.357157754 2024-01-17T08:34:18.429930+00:00 19994330.287579495460 27869999.999981056899 262864330.287556856871 1 60326.357169345 2024-01-17T08:34:19.431421+00:00 19994330.287727072835 27869999.999991770834 262864330.287715137005 1 60326.357181076 2024-01-17T08:34:20.444947+00:00 19994330.287624485791 27870000.000044096261 262864330.287664890289 1 60326.357192579 2024-01-17T08:34:21.438797+00:00 19994330.287766121328 27869999.999991897494 262864330.287754327059 1 60326.357204086 2024-01-17T08:34:22.433046+00:00 19994330.287650410086 27870000.000013627112 262864330.287660330534 1 60326.357215783 2024-01-17T08:34:23.443604+00:00 19994330.287530869246 27870000.000040959567 262864330.287568122149 1 60326.357227338 2024-01-17T08:34:24.441963+00:00 19994330.287905953825 27870000.000026635826 262864330.287928909063 1 60326.357238910 2024-01-17T08:34:25.441807+00:00 19994330.287515241653 27870000.000021602958 262864330.287533164024 1 60326.357250411 2024-01-17T08:34:26.435526+00:00 19994330.287700396031 27869999.999967347831 262864330.287664026022 1 60326.357261928 2024-01-17T08:34:27.430548+00:00 19994330.287796910852 27869999.999994173646 262864330.287787377834 1 60326.357273497 2024-01-17T08:34:28.430095+00:00 19994330.287631895393 27869999.999935559928 262864330.287563771009 1 60326.357285170 2024-01-17T08:34:29.438719+00:00 19994330.287676438689 27869999.999968368560 262864330.287641108036 1 60326.357296758 2024-01-17T08:34:30.439895+00:00 19994330.287498883903 27870000.000004958361 262864330.287500143051 1 60326.357308238 2024-01-17T08:34:31.431786+00:00 19994330.287664264441 27869999.999982602894 262864330.287643164396 1 60326.357319808 2024-01-17T08:34:32.431361+00:00 19994330.287865944207 27870000.000079795718 262864330.287942051888 1 60326.357331420 2024-01-17T08:34:33.434690+00:00 19994330.287654571235 27870000.000061262399 262864330.287712156773 1 60326.357342947 2024-01-17T08:34:34.430590+00:00 19994330.287904746830 27869999.999996587634 262864330.287897646427 1 60326.357354506 2024-01-17T08:34:35.429332+00:00 19994330.287742301822 27870000.000041030347 262864330.287779629230 1 60326.357366084 2024-01-17T08:34:36.429625+00:00 19994330.287812005728 27870000.000000067055 262864330.287808358669 1 60326.357377701 2024-01-17T08:34:37.433401+00:00 19994330.287862122059 27869999.999948192388 262864330.287806630135 1 60326.357389274 2024-01-17T08:34:38.433287+00:00 19994330.287556972355 27869999.999972671270 262864330.287525951862 1 60326.357400863 2024-01-17T08:34:39.434503+00:00 19994330.287797804922 27869999.999966189265 262864330.287760317326 1 60326.357412362 2024-01-17T08:34:40.428076+00:00 19994330.287671715021 27869999.999975685030 262864330.287643700838 1 60326.357423982 2024-01-17T08:34:41.432025+00:00 19994330.287564679980 27870000.000041108578 262864330.287602066994 1 60326.357435580 2024-01-17T08:34:42.434155+00:00 19994330.287856120616 27870000.000032410026 262864330.287884861231 1 60326.357447116 2024-01-17T08:34:43.430816+00:00 19994330.287668921053 27870000.000043623149 262864330.287708848715 1 60326.357458670 2024-01-17T08:34:44.429055+00:00 19994330.287802409381 27870000.000124007463 262864330.287922710180 1 60326.357470236 2024-01-17T08:34:45.428411+00:00 19994330.287719476968 27870000.000046227127 262864330.287762016058 1 60326.357481812 2024-01-17T08:34:46.428547+00:00 19994330.287500828505 27869999.999949537218 262864330.287446677685 1 60326.357493390 2024-01-17T08:34:47.428878+00:00 19994330.287786588073 27869999.999957162887 262864330.287740051746 1 60326.357504958 2024-01-17T08:34:48.428385+00:00 19994330.287868961692 27869999.999992351979 262864330.287857592106 1 60326.357516559 2024-01-17T08:34:49.430723+00:00 19994330.287691920996 27869999.999955121428 262864330.287643343210 1 60326.357528162 2024-01-17T08:34:50.433229+00:00 19994330.287650018930 27870000.000011097640 262864330.287657409906 1 60326.357539702 2024-01-17T08:34:51.430261+00:00 19994330.287695281208 27869999.999961402267 262864330.287652999163 1 60326.357551268 2024-01-17T08:34:52.429540+00:00 19994330.287627663463 27869999.999969873577 262864330.287593841553 1 60326.357562840 2024-01-17T08:34:53.429335+00:00 19994330.287903290242 27870000.000039655715 262864330.287939250469 1 60326.357574409 2024-01-17T08:34:54.428914+00:00 19994330.287770178169 27870000.000049587339 262864330.287816077471 1 60326.357586028 2024-01-17T08:34:55.432830+00:00 19994330.287581458688 27870000.000070691109 262864330.287648439407 1 60326.357597577 2024-01-17T08:34:56.430706+00:00 19994330.287582166493 27870000.000032592565 262864330.287611067295 1 60326.357609143 2024-01-17T08:34:57.429989+00:00 19994330.287794701755 27869999.999983366579 262864330.287774384022 1 60326.357620691 2024-01-17T08:34:58.427709+00:00 19994330.287608157843 27869999.999990697950 262864330.287595152855 1 60326.357632338 2024-01-17T08:34:59.434028+00:00 19994330.287838708609 27869999.999965764582 262864330.287800759077 1 60326.357643862 2024-01-17T08:35:00.429644+00:00 19994330.287672765553 27869999.999952398241 262864330.287621468306 1 60326.357656012 2024-01-17T08:35:01.479444+00:00 19994330.287667889148 27869999.999992266297 262864330.287656456232 1 60326.357667153 2024-01-17T08:35:02.442016+00:00 19994330.287785477936 27869999.999969020486 262864330.287750780582 1 60326.357678714 2024-01-17T08:35:03.440909+00:00 19994330.287649907172 27870000.000013057142 262864330.287659257650 1 60326.357690253 2024-01-17T08:35:04.437883+00:00 19994330.287518739700 27870000.000090181828 262864330.287605226040 1 60326.357701813 2024-01-17T08:35:05.436687+00:00 19994330.287650808692 27870000.000011324883 262864330.287658452988 1 60326.357713320 2024-01-17T08:35:06.430842+00:00 19994330.287659611553 27870000.000065322965 262864330.287721246481 1 60326.357724898 2024-01-17T08:35:07.431239+00:00 19994330.287760656327 27870000.000021722168 262864330.287778675556 1 60326.357736511 2024-01-17T08:35:08.434547+00:00 19994330.287915468216 27869999.999975904822 262864330.287887692451 1 60326.357748103 2024-01-17T08:35:09.436122+00:00 19994330.287524372339 27869999.999896880239 262864330.287417560816 1 60326.357759650 2024-01-17T08:35:10.433797+00:00 19994330.287759356201 27870000.000020682812 262864330.287776350975 1 60326.357771249 2024-01-17T08:35:11.435930+00:00 19994330.287734139711 27869999.999936595559 262864330.287667036057 1 60326.357782768 2024-01-17T08:35:12.431178+00:00 19994330.287622425705 27869999.999989204109 262864330.287607938051 1 60326.357794378 2024-01-17T08:35:13.434302+00:00 19994330.287660755217 27869999.999994024634 262864330.287651091814 1 60326.357805959 2024-01-17T08:35:14.434898+00:00 19994330.287451058626 27869999.999984722584 262864330.287432074547 1 60326.357817552 2024-01-17T08:35:15.436518+00:00 19994330.287697754800 27870000.000042874366 262864330.287736952305 1 60326.357829117 2024-01-17T08:35:16.435709+00:00 19994330.287616848946 27870000.000026173890 262864330.287639319897 1 60326.357840656 2024-01-17T08:35:17.432684+00:00 19994330.287944134325 27870000.000064130872 262864330.288004577160 1 60326.357852296 2024-01-17T08:35:18.438370+00:00 19994330.287437308580 27869999.999994285405 262864330.287427902222 1 60326.357863791 2024-01-17T08:35:19.431544+00:00 19994330.287749290466 27869999.999922752380 262864330.287668347359 1 60326.357875429 2024-01-17T08:35:20.437088+00:00 19994330.287683472037 27869999.999992836267 262864330.287672638893 1 60326.357886929 2024-01-17T08:35:21.430649+00:00 19994330.287853758782 27869999.999954976141 262864330.287805020809 1 60326.357898509 2024-01-17T08:35:22.431183+00:00 19994330.287429116666 27869999.999969922006 262864330.287395358086 1 60326.357910055 2024-01-17T08:35:23.428781+00:00 19994330.287615209818 27869999.999978855252 262864330.287590354681 1 60326.357921645 2024-01-17T08:35:24.430088+00:00 19994330.287512551993 27870000.000010512769 262864330.287519365549 1 60326.357933253 2024-01-17T08:35:25.433043+00:00 19994330.287607729435 27869999.999989647418 262864330.287593692541 1 60326.357944822 2024-01-17T08:35:26.432667+00:00 19994330.287802681327 27870000.000013515353 262864330.287812530994 1 60326.357956411 2024-01-17T08:35:27.433903+00:00 19994330.287458986044 27870000.000030186027 262864330.287485480309 1 60326.357967968 2024-01-17T08:35:28.432444+00:00 19994330.287911761552 27870000.000011101365 262864330.287919163704 1 60326.357979566 2024-01-17T08:35:29.434485+00:00 19994330.287734687328 27870000.000043023378 262864330.287774026394 1 60326.357991041 2024-01-17T08:35:30.425924+00:00 19994330.287549197674 27870000.000000491738 262864330.287545979023 1 60326.358002669 2024-01-17T08:35:31.430562+00:00 19994330.287788461894 27869999.999959085137 262864330.287743836641 1 60326.358014231 2024-01-17T08:35:32.429514+00:00 19994330.287689615041 27869999.999970350415 262864330.287656277418 1 60326.358025859 2024-01-17T08:35:33.434225+00:00 19994330.287672616541 27869999.999981243163 262864330.287650167942 1 60326.358037443 2024-01-17T08:35:34.435079+00:00 19994330.287542518228 27869999.999958708882 262864330.287497520447 1 60326.358048936 2024-01-17T08:35:35.428077+00:00 19994330.287692602724 27869999.999991759658 262864330.287680685520 1 60326.358060574 2024-01-17T08:35:36.433591+00:00 19994330.287595983595 27870000.000010728836 262864330.287603020668 1 60326.358072085 2024-01-17T08:35:37.428159+00:00 19994330.287818435580 27870000.000076543540 262864330.287891268730 1 60326.358083660 2024-01-17T08:35:38.428227+00:00 19994330.287643805146 27869999.999994002283 262864330.287634134293 1 60326.358095264 2024-01-17T08:35:39.430794+00:00 19994330.287740636617 27870000.000032752752 262864330.287769705057 1 60326.358106812 2024-01-17T08:35:40.428517+00:00 19994330.287636544555 27870000.000002395362 262864330.287635236979 1 60326.358118386 2024-01-17T08:35:41.428554+00:00 19994330.287614412606 27869999.999981157482 262864330.287591874599 1 60326.358129989 2024-01-17T08:35:42.431032+00:00 19994330.287662375718 27870000.000013269484 262864330.287671953440 1 60326.358141562 2024-01-17T08:35:43.430913+00:00 19994330.287540301681 27870000.000014748424 262864330.287551343441 1 60326.358153164 2024-01-17T08:35:44.433397+00:00 19994330.287634167820 27869999.999954450876 262864330.287584930658 1 60326.358164731 2024-01-17T08:35:45.432763+00:00 19994330.287738230079 27869999.999916777015 262864330.287651330233 1 60326.358176308 2024-01-17T08:35:46.433027+00:00 19994330.287909988314 27870000.000050589442 262864330.287956893444 1 60326.358187884 2024-01-17T08:35:47.433184+00:00 19994330.287688486278 27869999.999998446554 262864330.287683248520 1 60326.358199425 2024-01-17T08:35:48.430299+00:00 19994330.287450905889 27870000.000081878155 262864330.287529081106 1 60326.358211057 2024-01-17T08:35:49.435302+00:00 19994330.287765458226 27870000.000026296824 262864330.287788033485 1 60326.358222570 2024-01-17T08:35:50.430061+00:00 19994330.287747472525 27869999.999981161207 262864330.287724941969 1 60326.358234138 2024-01-17T08:35:51.429521+00:00 19994330.287821993232 27870000.000009324402 262864330.287827610970 1 60326.358245749 2024-01-17T08:35:52.432730+00:00 19994330.287688065320 27870000.000033341348 262864330.287717729807 1 60326.358257306 2024-01-17T08:35:53.431202+00:00 19994330.287594716996 27869999.999944146723 262864330.287535160780 1 60326.358268915 2024-01-17T08:35:54.434221+00:00 19994330.287591490895 27869999.999960929155 262864330.287548720837 1 60326.358280501 2024-01-17T08:35:55.435338+00:00 19994330.287826884538 27869999.999983854592 262864330.287807047367 1 60326.358292061 2024-01-17T08:35:56.434053+00:00 19994330.287791702896 27869999.999949518591 262864330.287737518549 1 60326.358303584 2024-01-17T08:35:57.429670+00:00 19994330.287610296160 27870000.000006087124 262864330.287612676620 1 60326.358315192 2024-01-17T08:35:58.432561+00:00 19994330.287792183459 27870000.000030532479 262864330.287818998098 1 60326.358326757 2024-01-17T08:35:59.431820+00:00 19994330.287851385772 27870000.000054962933 262864330.287902653217 1 60326.358338326 2024-01-17T08:36:00.431381+00:00 19994330.287815991789 27870000.000049613416 262864330.287861913443 1 60326.358349882 2024-01-17T08:36:01.429803+00:00 19994330.287550680339 27870000.000054262578 262864330.287601262331 1 60326.358361581 2024-01-17T08:36:02.440645+00:00 19994330.287798609585 27870000.000030249357 262864330.287825167179 1 60326.358373098 2024-01-17T08:36:03.435630+00:00 19994330.287655346096 27870000.000018239021 262864330.287669897079 1 60326.358384755 2024-01-17T08:36:04.442867+00:00 19994330.287550557405 27869999.999975282699 262864330.287522166967 1 60326.358396253 2024-01-17T08:36:05.436254+00:00 19994330.287759725004 27870000.000022742897 262864330.287778764963 1 60326.358407917 2024-01-17T08:36:06.443968+00:00 19994330.287652492523 27869999.999968130141 262864330.287616938353 1 60326.358419482 2024-01-17T08:36:07.443240+00:00 19994330.287732653320 27869999.999981153756 262864330.287710130215 1 60326.358431017 2024-01-17T08:36:08.439873+00:00 19994330.287673588842 27870000.000017300248 262864330.287687182426 1 60326.358442586 2024-01-17T08:36:09.439430+00:00 19994330.287600118667 27870000.000006906688 262864330.287603348494 1 60326.358454096 2024-01-17T08:36:10.433881+00:00 19994330.287668142468 27870000.000025104731 262864330.287689536810 1 60326.358465742 2024-01-17T08:36:11.440136+00:00 19994330.287709083408 27870000.000029526651 262864330.287734925747 1 60326.358477304 2024-01-17T08:36:12.439099+00:00 19994330.287709005177 27870000.000028435141 262864330.287733733654 1 60326.358488900 2024-01-17T08:36:13.440946+00:00 19994330.287707742304 27870000.000030975789 262864330.287735015154 1 60326.358500416 2024-01-17T08:36:14.435983+00:00 19994330.287706714123 27869999.999975170940 262864330.287678182125 1 60326.358511982 2024-01-17T08:36:15.435296+00:00 19994330.287766195834 27870000.000009331852 262864330.287771821022 1 60326.358523554 2024-01-17T08:36:16.435073+00:00 19994330.287730988115 27869999.999944761395 262864330.287672042847 1 60326.358535122 2024-01-17T08:36:17.434507+00:00 19994330.287582382560 27869999.999967187643 262864330.287545859814 1 60326.358546648 2024-01-17T08:36:18.430411+00:00 19994330.287703529000 27870000.000013172626 262864330.287712991238 1 60326.358558224 2024-01-17T08:36:19.430566+00:00 19994330.287669368088 27869999.999978799373 262864330.287644475698 1 60326.358569836 2024-01-17T08:36:20.433862+00:00 19994330.287710681558 27869999.999999620020 262864330.287706613541 1 60326.358581427 2024-01-17T08:36:21.435330+00:00 19994330.287722870708 27870000.000022765249 262864330.287741959095 1 60326.358593021 2024-01-17T08:36:22.436978+00:00 19994330.287573866546 27870000.000039052218 262864330.287609219551 1 60326.358604600 2024-01-17T08:36:23.437440+00:00 19994330.287772767246 27870000.000026021153 262864330.287795096636 1 60326.358616145 2024-01-17T08:36:24.434917+00:00 19994330.287658162415 27869999.999996278435 262864330.287650734186 1 60326.358627747 2024-01-17T08:36:25.437342+00:00 19994330.287685398012 27869999.999986588955 262864330.287668287754 1 60326.358639336 2024-01-17T08:36:26.438633+00:00 19994330.287926990539 27869999.999989047647 262864330.287912338972 1 60326.358650873 2024-01-17T08:36:27.435466+00:00 19994330.287358120084 27869999.999927096069 262864330.287281513214 1 60326.358662400 2024-01-17T08:36:28.431410+00:00 19994330.287572212517 27869999.999979760498 262864330.287548273802 1 60326.358673985 2024-01-17T08:36:29.432266+00:00 19994330.287718534470 27869999.999978277832 262864330.287693113089 1 60326.358685613 2024-01-17T08:36:30.436925+00:00 19994330.287755787373 27869999.999989211559 262864330.287741303444 1 60326.358697106 2024-01-17T08:36:31.429970+00:00 19994330.287896569818 27870000.000045575202 262864330.287938445807 1 60326.358708761 2024-01-17T08:36:32.436976+00:00 19994330.287614833564 27870000.000016216189 262864330.287627339363 1 60326.358720355 2024-01-17T08:36:33.438668+00:00 19994330.287456694990 27870000.000026959926 262864330.287479966879 1 60326.358731895 2024-01-17T08:36:34.435690+00:00 19994330.287747766823 27869999.999997183681 262864330.287741273642 1 60326.358743592 2024-01-17T08:36:35.446345+00:00 19994330.287822455168 27870000.000045225024 262864330.287863999605 1 60326.358755007 2024-01-17T08:36:36.432614+00:00 19994330.287652872503 27869999.999961152673 262864330.287610322237 1 60326.358766601 2024-01-17T08:36:37.434383+00:00 19994330.287641957402 27869999.999960772693 262864330.287599027157 1 60326.358778143 2024-01-17T08:36:38.431587+00:00 19994330.287568800151 27869999.999981593341 262864330.287546694279 1 60326.358789722 2024-01-17T08:36:39.432003+00:00 19994330.287912923843 27869999.999961502850 262864330.287870734930 1 60326.358801275 2024-01-17T08:36:40.430179+00:00 19994330.287659898400 27869999.999978262931 262864330.287634491920 1 60326.358812932 2024-01-17T08:36:41.437336+00:00 19994330.287789538503 27869999.999994877726 262864330.287780702114 1 60326.358824444 2024-01-17T08:36:42.432013+00:00 19994330.287468884140 27870000.000008311123 262864330.287473499775 1 60326.358836085 2024-01-17T08:36:43.437693+00:00 19994330.287796936929 27870000.000038482249 262864330.287831723690 1 60326.358847561 2024-01-17T08:36:44.429292+00:00 19994330.287828575820 27870000.000030957162 262864330.287855833769 1 60326.358859141 2024-01-17T08:36:45.429800+00:00 19994330.287556808442 27869999.999985858798 262864330.287538975477 1 60326.358870701 2024-01-17T08:36:46.428613+00:00 19994330.287735082209 27870000.000027891248 262864330.287759274244 1 60326.358882302 2024-01-17T08:36:47.430942+00:00 19994330.287848237902 27870000.000005338341 262864330.287849873304 1 60326.358893919 2024-01-17T08:36:48.434595+00:00 19994330.287731107324 27869999.999976806343 262864330.287704229355 1 60326.358905435 2024-01-17T08:36:49.429541+00:00 19994330.287527278066 27869999.999948069453 262864330.287471652031 1 60326.358916996 2024-01-17T08:36:50.428453+00:00 19994330.287659846246 27869999.999989803880 262864330.287645965815 1 60326.358928566 2024-01-17T08:36:51.428126+00:00 19994330.287471037358 27869999.999962393194 262864330.287429720163 1 60326.358940162 2024-01-17T08:36:52.429985+00:00 19994330.287610527128 27869999.999997686595 262864330.287604510784 1 60326.358951695 2024-01-17T08:36:53.426424+00:00 19994330.287594668567 27870000.000003565103 262864330.287594556808 1 60326.358963291 2024-01-17T08:36:54.428346+00:00 19994330.287866551429 27870000.000084090978 262864330.287946969271 1 60326.358974895 2024-01-17T08:36:55.430978+00:00 19994330.287656083703 27870000.000042896718 262864330.287695288658 1 60326.358986444 2024-01-17T08:36:56.428773+00:00 19994330.287650190294 27870000.000039428473 262864330.287685930729 1 60326.358998004 2024-01-17T08:36:57.427551+00:00 19994330.287767544389 27870000.000014334917 262864330.287778198719 1 60326.359009669 2024-01-17T08:36:58.435432+00:00 19994330.287757370621 27870000.000008746982 262864330.287762433290 1 60326.359021188 2024-01-17T08:36:59.430634+00:00 19994330.287697494030 27869999.999918319285 262864330.287612110376 1 60326.359032748 2024-01-17T08:37:00.429405+00:00 19994330.287677861750 27869999.999913133681 262864330.287587285042 1 60326.359044283 2024-01-17T08:37:01.426013+00:00 19994330.287542112172 27870000.000006269664 262864330.287544667721 1 60326.359056028 2024-01-17T08:37:02.440790+00:00 19994330.287903618068 27869999.999952182174 262864330.287852108479 1 60326.359067598 2024-01-17T08:37:03.440486+00:00 19994330.287656933069 27869999.999986741692 262864330.287639975548 1 60326.359079130 2024-01-17T08:37:04.436829+00:00 19994330.287838727236 27870000.000008486211 262864330.287843525410 1 60326.359090649 2024-01-17T08:37:05.432027+00:00 19994330.287714574486 27870000.000059049577 262864330.287769913673 1 60326.359102267 2024-01-17T08:37:06.435907+00:00 19994330.287670202553 27870000.000045135617 262864330.287711620331 1 60326.359113894 2024-01-17T08:37:07.440457+00:00 19994330.287467814982 27869999.999993927777 262864330.287458032370 1 60326.359125409 2024-01-17T08:37:08.435308+00:00 19994330.287640593946 27869999.999971695244 262864330.287608593702 1 60326.359137048 2024-01-17T08:37:09.440921+00:00 19994330.287675756961 27869999.999995373189 262864330.287667453289 1 60326.359148525 2024-01-17T08:37:10.432515+00:00 19994330.287690568715 27869999.999951295555 262864330.287638187408 1 60326.359160105 2024-01-17T08:37:11.433099+00:00 19994330.287967111915 27870000.000005312264 262864330.287968724966 1 60326.359171686 2024-01-17T08:37:12.433661+00:00 19994330.287401027977 27869999.999984417111 262864330.287381738424 1 60326.359183269 2024-01-17T08:37:13.434398+00:00 19994330.287744306028 27869999.999899163842 262864330.287639766932 1 60326.359194840 2024-01-17T08:37:14.434198+00:00 19994330.287667077035 27869999.999997619539 262864330.287660986185 1 60326.359206381 2024-01-17T08:37:15.431307+00:00 19994330.287640906870 27870000.000067256391 262864330.287704467773 1 60326.359217955 2024-01-17T08:37:16.431345+00:00 19994330.287682164460 27870000.000042151660 262864330.287720620632 1 60326.359229507 2024-01-17T08:37:17.429381+00:00 19994330.287612095475 27870000.000037088990 262864330.287645459175 1 60326.359241096 2024-01-17T08:37:18.430721+00:00 19994330.287802968174 27870000.000060390681 262864330.287859648466 1 60326.359252696 2024-01-17T08:37:19.432911+00:00 19994330.287827771157 27870000.000026986003 262864330.287851065397 1 60326.359264242 2024-01-17T08:37:20.430533+00:00 19994330.287627533078 27869999.999947302043 262864330.287571132183 1 60326.359275757 2024-01-17T08:37:21.425379+00:00 19994330.287696197629 27869999.999981969595 262864330.287674486637 1 60326.359287382 2024-01-17T08:37:22.429760+00:00 19994330.287696190178 27869999.999979402870 262864330.287671893835 1 60326.359299005 2024-01-17T08:37:23.434043+00:00 19994330.287770234048 27869999.999967183918 262864330.287733733654 1 60326.359310552 2024-01-17T08:37:24.431737+00:00 19994330.287545099854 27869999.999956592917 262864330.287497997284 1 60326.359322091 2024-01-17T08:37:25.428680+00:00 19994330.287853300571 27870000.000011652708 262864330.287861257792 1 60326.359333659 2024-01-17T08:37:26.428152+00:00 19994330.287832926959 27870000.000060323626 262864330.287889540195 1 60326.359345234 2024-01-17T08:37:27.428185+00:00 19994330.287869684398 27870000.000073757023 262864330.287939757109 1 60326.359356869 2024-01-17T08:37:28.433431+00:00 19994330.287498019636 27869999.999997198582 262864330.287491530180 1 60326.359368386 2024-01-17T08:37:29.428582+00:00 19994330.287793636322 27870000.000033475459 262864330.287823408842 1 60326.359379959 2024-01-17T08:37:30.428429+00:00 19994330.287607297301 27869999.999966844916 262864330.287570476532 1 60326.359391534 2024-01-17T08:37:31.428513+00:00 19994330.287760518491 27869999.999988064170 262864330.287744909525 1 60326.359403145 2024-01-17T08:37:32.431729+00:00 19994330.287829469889 27869999.999914858490 262864330.287740617990 1 60326.359414728 2024-01-17T08:37:33.432538+00:00 19994330.287704944611 27869999.999999023974 262864330.287700265646 1 60326.359426294 2024-01-17T08:37:34.431840+00:00 19994330.287723973393 27870000.000019885600 262864330.287740170956 1 60326.359437872 2024-01-17T08:37:35.432165+00:00 19994330.287715699524 27869999.999996945262 262864330.287708967924 1 60326.359449413 2024-01-17T08:37:36.429289+00:00 19994330.287470720708 27870000.000014260411 262864330.287481278181 1 60326.359460988 2024-01-17T08:37:37.429393+00:00 19994330.287531364709 27870000.000051371753 262864330.287579059601 1 60326.359472614 2024-01-17T08:37:38.433851+00:00 19994330.287758998573 27870000.000046797097 262864330.287802100182 1 60326.359484151 2024-01-17T08:37:39.430646+00:00 19994330.287539400160 27870000.000000476837 262864330.287536174059 1 60326.359495706 2024-01-17T08:37:40.429032+00:00 19994330.287844557315 27869999.999983951449 262864330.287824839354 1 60326.359507324 2024-01-17T08:37:41.432756+00:00 19994330.287672832608 27870000.000027220696 262864330.287696361542 1 60326.359518895 2024-01-17T08:37:42.432575+00:00 19994330.287585645914 27869999.999920461327 262864330.287502408028 1 60326.359530427 2024-01-17T08:37:43.428931+00:00 19994330.287752166390 27869999.999945051968 262864330.287693500519 1 60326.359542082 2024-01-17T08:37:44.435884+00:00 19994330.287831205875 27869999.999992854893 262864330.287820369005 1 60326.359553600 2024-01-17T08:37:45.431055+00:00 19994330.287822350860 27870000.000025045127 262864330.287843704224 1 60326.359565147 2024-01-17T08:37:46.428666+00:00 19994330.287576619536 27869999.999999847263 262864330.287572771311 1 60326.359576730 2024-01-17T08:37:47.429495+00:00 19994330.287776425481 27870000.000077199191 262864330.287849903107 1 60326.359588313 2024-01-17T08:37:48.430223+00:00 19994330.287641867995 27869999.999996785074 262864330.287634968758 1 60326.359599862 2024-01-17T08:37:49.428063+00:00 19994330.287755172700 27870000.000087004155 262864330.287838459015 1 60326.359611422 2024-01-17T08:37:50.426859+00:00 19994330.287515792996 27869999.999999225140 262864330.287511318922 1 60326.359623040 2024-01-17T08:37:51.430635+00:00 19994330.287847548723 27869999.999961655587 262864330.287805497646 1 60326.359634631 2024-01-17T08:37:52.432168+00:00 19994330.287669647485 27869999.999989528209 262864330.287655502558 1 60326.359646217 2024-01-17T08:37:53.433105+00:00 19994330.287596475333 27870000.000010915101 262864330.287603676319 1 60326.359657765 2024-01-17T08:37:54.430874+00:00 19994330.287648737431 27869999.999962706119 262864330.287607759237 1 60326.359669309 2024-01-17T08:37:55.428299+00:00 19994330.287615880370 27870000.000015467405 262864330.287627637386 1 60326.359680897 2024-01-17T08:37:56.429485+00:00 19994330.287965364754 27869999.999974355102 262864330.287936031818 1 60326.359692520 2024-01-17T08:37:57.433711+00:00 19994330.287720896304 27869999.999982245266 262864330.287699431181 1 60326.359704042 2024-01-17T08:37:58.429203+00:00 19994330.287624247372 27870000.000059261918 262864330.287679791451 1 60326.359715622 2024-01-17T08:37:59.429727+00:00 19994330.287729106843 27869999.999970994890 262864330.287696421146 1 60326.359727199 2024-01-17T08:38:00.429958+00:00 19994330.287664867938 27870000.000031851232 262864330.287693023682 1 60326.359738799 2024-01-17T08:38:01.432241+00:00 19994330.287714611739 27869999.999991357327 262864330.287702262402 1 60326.359750434 2024-01-17T08:38:02.437459+00:00 19994330.287608023733 27869999.999967452139 262864330.287571787834 1 60326.359762168 2024-01-17T08:38:03.451317+00:00 19994330.287719409913 27870000.000070691109 262864330.287786394358 1 60326.359773605 2024-01-17T08:38:04.439464+00:00 19994330.287626087666 27869999.999923791736 262864330.287546187639 1 60326.359785162 2024-01-17T08:38:05.437998+00:00 19994330.287682268769 27869999.999951831996 262864330.287630409002 1 60326.359796770 2024-01-17T08:38:06.440896+00:00 19994330.287679143250 27869999.999959904701 262864330.287635356188 1 60326.359808246 2024-01-17T08:38:07.432479+00:00 19994330.287655103952 27869999.999971453100 262864330.287622869015 1 60326.359819819 2024-01-17T08:38:08.432372+00:00 19994330.287673629820 27870000.000044588000 262864330.287714511156 1 60326.359831512 2024-01-17T08:38:09.442638+00:00 19994330.287679746747 27870000.000002503395 262864330.287678539753 1 60326.359842983 2024-01-17T08:38:10.433684+00:00 19994330.287665057927 27870000.000046487898 262864330.287707865238 1 60326.359854545 2024-01-17T08:38:11.432631+00:00 19994330.287732470781 27870000.000053357333 262864330.287782132626 1 60326.359866167 2024-01-17T08:38:12.436871+00:00 19994330.287708312273 27869999.999973990023 262864330.287678599358 1 60326.359877686 2024-01-17T08:38:13.432025+00:00 19994330.287714429200 27870000.000040315092 262864330.287751048803 1 60326.359889266 2024-01-17T08:38:14.432602+00:00 19994330.287526473403 27869999.999929949641 262864330.287452757359 1 60326.359900821 2024-01-17T08:38:15.430927+00:00 19994330.287876743823 27869999.999957576394 262864330.287830621004 1 60326.359912680 2024-01-17T08:38:16.455487+00:00 19994330.287809077650 27869999.999984487891 262864330.287789881229 1 60326.359923976 2024-01-17T08:38:17.431562+00:00 19994330.287455148995 27869999.999962970614 262864330.287414431572 1 60326.359935553 2024-01-17T08:38:18.431782+00:00 19994330.287641342729 27869999.999944221228 262864330.287581861019 1 60326.359947147 2024-01-17T08:38:19.433503+00:00 19994330.287929583341 27870000.000068392605 262864330.287994295359 1 60326.359958688 2024-01-17T08:38:20.430628+00:00 19994330.287670426071 27869999.999990098178 262864330.287656843662 1 60326.359970229 2024-01-17T08:38:21.427767+00:00 19994330.287374742329 27869999.999981723726 262864330.287352770567 1 60326.359981875 2024-01-17T08:38:22.433991+00:00 19994330.287621617317 27870000.000039700419 262864330.287657618523 1 60326.359993428 2024-01-17T08:38:23.432127+00:00 19994330.287718001753 27870000.000024061650 262864330.287738353014 1 60326.360005036 2024-01-17T08:38:24.435134+00:00 19994330.287666756660 27870000.000004705042 262864330.287667781115 1 60326.360016560 2024-01-17T08:38:25.430762+00:00 19994330.287636298686 27869999.999954875559 262864330.287587493658 1 60326.360028118 2024-01-17T08:38:26.429362+00:00 19994330.287531055510 27869999.999976221472 262864330.287503570318 1 60326.360039684 2024-01-17T08:38:27.428654+00:00 19994330.287787694484 27869999.999974373728 262864330.287758380175 1 60326.360051394 2024-01-17T08:38:28.440420+00:00 19994330.287774667144 27869999.999950610101 262864330.287721574306 1 60326.360062876 2024-01-17T08:38:29.432459+00:00 19994330.287517428398 27869999.999990612268 262864330.287504345179 1 60326.360074433 2024-01-17T08:38:30.431076+00:00 19994330.287538111210 27870000.000030651689 262864330.287565052509 1 60326.360085976 2024-01-17T08:38:31.428336+00:00 19994330.287719644606 27870000.000070951879 262864330.287786900997 1 60326.360097608 2024-01-17T08:38:32.433303+00:00 19994330.287824928761 27870000.000070825219 262864330.287892043591 1 60326.360109158 2024-01-17T08:38:33.431291+00:00 19994330.287575989962 27870000.000000469387 262864330.287572771311 1 60326.360120937 2024-01-17T08:38:34.448959+00:00 19994330.287844430655 27870000.000016205013 262864330.287856936455 1 60326.360132292 2024-01-17T08:38:35.430022+00:00 19994330.287818029523 27870000.000000093132 262864330.287814438343 1 60326.360143863 2024-01-17T08:38:36.429769+00:00 19994330.287633944303 27869999.999985545874 262864330.287615805864 1 60326.360155525 2024-01-17T08:38:37.437375+00:00 19994330.287838224322 27870000.000000458211 262864330.287834972143 1 60326.360166981 2024-01-17T08:38:38.427174+00:00 19994330.287668090314 27869999.999997027218 262864330.287661403418 1 60326.360178675 2024-01-17T08:38:39.437518+00:00 19994330.287637632340 27869999.999966014177 262864330.287599951029 1 60326.360190203 2024-01-17T08:38:40.433550+00:00 19994330.287739012390 27870000.000001288950 262864330.287736594677 1 60326.360201766 2024-01-17T08:38:41.432569+00:00 19994330.287617452443 27869999.999958373606 262864330.287572115660 1 60326.360213335 2024-01-17T08:38:42.432154+00:00 19994330.287840437144 27870000.000055674464 262864330.287892401218 1 60326.360224911 2024-01-17T08:38:43.432356+00:00 19994330.287552051246 27870000.000061213970 262864330.287609577179 1 60326.360236460 2024-01-17T08:38:44.430155+00:00 19994330.287803161889 27870000.000008389354 262864330.287807881832 1 60326.360248075 2024-01-17T08:38:45.433705+00:00 19994330.287404660136 27869999.999997526407 262864330.287398487329 1 60326.360259608 2024-01-17T08:38:46.430175+00:00 19994330.287831787020 27870000.000007681549 262864330.287835776806 1 60326.360271164 2024-01-17T08:38:47.428554+00:00 19994330.287575531751 27869999.999953847378 262864330.287525683641 1 60326.360282758 2024-01-17T08:38:48.430285+00:00 19994330.287715993822 27869999.999946940690 262864330.287659257650 1 60326.360294329 2024-01-17T08:38:49.430045+00:00 19994330.287631481886 27869999.999964658171 262864330.287592440844 1 60326.360305893 2024-01-17T08:38:50.429122+00:00 19994330.287784654647 27869999.999957989901 262864330.287738949060 1 60326.360317480 2024-01-17T08:38:51.430236+00:00 19994330.287667777389 27870000.000015292317 262864330.287679374218 1 60326.360329081 2024-01-17T08:38:52.432583+00:00 19994330.287610866129 27869999.999978691339 262864330.287585854530 1 60326.360340628 2024-01-17T08:38:53.430238+00:00 19994330.287791777402 27870000.000038318336 262864330.287826418877 1 60326.360352203 2024-01-17T08:38:54.430314+00:00 19994330.287687174976 27870000.000054027885 262864330.287737518549 1 60326.360363776 2024-01-17T08:38:55.430229+00:00 19994330.287693955004 27870000.000058684498 262864330.287748932838 1 60326.360375362 2024-01-17T08:38:56.431264+00:00 19994330.287754386663 27870000.000056188554 262864330.287806868553 1 60326.360386888 2024-01-17T08:38:57.427068+00:00 19994330.287706255913 27869999.999970789999 262864330.287673354149 1 60326.360398487 2024-01-17T08:38:58.429257+00:00 19994330.287664096802 27870000.000013355166 262864330.287673741579 1 60326.360410104 2024-01-17T08:38:59.432956+00:00 19994330.287456829101 27869999.999959681183 262864330.287412822247 1 60326.360421692 2024-01-17T08:39:00.434153+00:00 19994330.287588622421 27869999.999895390123 262864330.287480324507 1 60326.360433182 2024-01-17T08:39:01.426911+00:00 19994330.287799689919 27869999.999960079789 262864330.287756055593 1 60326.360444889 2024-01-17T08:39:02.438451+00:00 19994330.287632647902 27870000.000035028905 262864330.287663966417 1 60326.360456428 2024-01-17T08:39:03.435409+00:00 19994330.287592906505 27870000.000040035695 262864330.287629246712 1 60326.360468010 2024-01-17T08:39:04.436101+00:00 19994330.287714626640 27870000.000035211444 262864330.287746161222 1 60326.360479502 2024-01-17T08:39:05.428956+00:00 19994330.287585373968 27870000.000084906816 262864330.287666589022 1 60326.360491163 2024-01-17T08:39:06.436494+00:00 19994330.287640050054 27869999.999992117286 262864330.287628471851 1 60326.360502649 2024-01-17T08:39:07.428870+00:00 19994330.287737883627 27870000.000024214387 262864330.287758380175 1 60326.360514308 2024-01-17T08:39:08.436253+00:00 19994330.287742454559 27869999.999958157539 262864330.287696927786 1 60326.360525887 2024-01-17T08:39:09.436691+00:00 19994330.287981439382 27869999.999971475452 262864330.287949234247 1 60326.360537440 2024-01-17T08:39:10.434779+00:00 19994330.287605695426 27869999.999977156520 262864330.287579178810 1 60326.360549049 2024-01-17T08:39:11.437820+00:00 19994330.287578530610 27869999.999891038984 262864330.287465870380 1 60326.360560632 2024-01-17T08:39:12.438656+00:00 19994330.287682183087 27869999.999969583005 262864330.287648051977 1 60326.360572123 2024-01-17T08:39:13.431402+00:00 19994330.287504531443 27870000.000033676624 262864330.287534505129 1 60326.360583677 2024-01-17T08:39:14.429677+00:00 19994330.287693344057 27869999.999987363815 262864330.287677019835 1 60326.360595307 2024-01-17T08:39:15.434572+00:00 19994330.287666253746 27870000.000078558922 262864330.287741124630 1 60326.360606883 2024-01-17T08:39:16.434648+00:00 19994330.287641711533 27870000.000053342432 262864330.287691354752 1 60326.360618387 2024-01-17T08:39:17.428677+00:00 19994330.287773877382 27870000.000047791749 262864330.287817984819 1 60326.360630018 2024-01-17T08:39:18.433537+00:00 19994330.287618838251 27869999.999972246587 262864330.287587404251 1 60326.360641582 2024-01-17T08:39:19.432693+00:00 19994330.287804979831 27869999.999954435974 262864330.287755727768 1 60326.360653105 2024-01-17T08:39:20.428281+00:00 19994330.287940718234 27870000.000001411885 262864330.287938416004 1 60326.360664675 2024-01-17T08:39:21.427924+00:00 19994330.287725899369 27869999.999984864146 262864330.287707060575 1 60326.360676279 2024-01-17T08:39:22.430493+00:00 19994330.287830930203 27869999.999947354198 262864330.287774592638 1 60326.360687836 2024-01-17T08:39:23.429047+00:00 19994330.287658415735 27869999.999918699265 262864330.287573426962 1 60326.360699466 2024-01-17T08:39:24.433904+00:00 19994330.287712689489 27870000.000006262213 262864330.287715256214 1 60326.360710979 2024-01-17T08:39:25.428580+00:00 19994330.287929669023 27870000.000011585653 262864330.287937581539 1 60326.360722595 2024-01-17T08:39:26.432198+00:00 19994330.287568774074 27870000.000054895878 262864330.287619978189 1 60326.360734158 2024-01-17T08:39:27.431224+00:00 19994330.287808019668 27870000.000020589679 262864330.287824928761 1 60326.360745742 2024-01-17T08:39:28.432086+00:00 19994330.287599798292 27870000.000066686422 262864330.287662804127 1 60326.360757342 2024-01-17T08:39:29.434365+00:00 19994330.287535481155 27869999.999942123890 262864330.287473917007 1 60326.360768866 2024-01-17T08:39:30.430049+00:00 19994330.287607621402 27869999.999978218228 262864330.287582129240 1 60326.360780419 2024-01-17T08:39:31.428238+00:00 19994330.287770606577 27869999.999963589013 262864330.287730485201 1 60326.360792073 2024-01-17T08:39:32.435089+00:00 19994330.287723343819 27869999.999988608062 262864330.287708252668 1 60326.360803673 2024-01-17T08:39:33.437367+00:00 19994330.287587050349 27869999.999922946095 262864330.287506282330 1 60326.360815171 2024-01-17T08:39:34.430733+00:00 19994330.287542041391 27870000.000017143786 262864330.287555485964 1 60326.360826723 2024-01-17T08:39:35.428873+00:00 19994330.287660498172 27869999.999985270202 262864330.287642091513 1 60326.360838304 2024-01-17T08:39:36.429476+00:00 19994330.287961661816 27870000.000029172748 262864330.287987142801 1 60326.360849885 2024-01-17T08:39:37.430085+00:00 19994330.287513121963 27870000.000044241548 262864330.287553668022 1 60326.360861481 2024-01-17T08:39:38.431979+00:00 19994330.287719726562 27869999.999993626028 262864330.287709653378 1 60326.360873069 2024-01-17T08:39:39.433159+00:00 19994330.287815198302 27870000.000046588480 262864330.287858068943 1 60326.360884576 2024-01-17T08:39:40.427348+00:00 19994330.287738531828 27869999.999995145947 262864330.287729978561 1 60326.360896220 2024-01-17T08:39:41.433427+00:00 19994330.287703949958 27869999.999971367419 262864330.287671625614 1 60326.360907789 2024-01-17T08:39:42.432947+00:00 19994330.287666637450 27869999.999991368502 262864330.287654310465 1 60326.360919319 2024-01-17T08:39:43.429141+00:00 19994330.287573944777 27869999.999974481761 262864330.287544727325 1 60326.360930906 2024-01-17T08:39:44.430235+00:00 19994330.287793338299 27869999.999969132245 262864330.287758767605 1 60326.360942518 2024-01-17T08:39:45.433532+00:00 19994330.287662435323 27870000.000025995076 262864330.287684738636 1 60326.360954033 2024-01-17T08:39:46.428480+00:00 19994330.287844397128 27870000.000052157789 262864330.287892848253 1 60326.360965630 2024-01-17T08:39:47.430397+00:00 19994330.287462461740 27869999.999995246530 262864330.287454009056 1 60326.360977205 2024-01-17T08:39:48.430538+00:00 19994330.287767000496 27870000.000043708831 262864330.287807017565 1 60326.360988814 2024-01-17T08:39:49.433573+00:00 19994330.287598814815 27870000.000043649226 262864330.287638783455 1 60326.361000436 2024-01-17T08:39:50.437668+00:00 19994330.287801332772 27870000.000017736107 262864330.287815362215 1 60326.361011944 2024-01-17T08:39:51.431948+00:00 19994330.287617221475 27869999.999985661358 262864330.287599205971 1 60326.361023504 2024-01-17T08:39:52.430759+00:00 19994330.287569064647 27869999.999981075525 262864330.287546455860 1 60326.361035120 2024-01-17T08:39:53.434346+00:00 19994330.287630375475 27870000.000021547079 262864330.287648230791 1 60326.361046656 2024-01-17T08:39:54.431049+00:00 19994330.287603538483 27869999.999923706055 262864330.287523537874 1 60326.361058276 2024-01-17T08:39:55.435006+00:00 19994330.287715747952 27869999.999938823283 262864330.287650883198 1 60326.361069789 2024-01-17T08:39:56.429746+00:00 19994330.287563830614 27870000.000000838190 262864330.287560969591 1 60326.361081386 2024-01-17T08:39:57.431699+00:00 19994330.287824228406 27870000.000048972666 262864330.287869513035 1 60326.361092992 2024-01-17T08:39:58.434523+00:00 19994330.287762071937 27870000.000064056367 262864330.287822425365 1 60326.361104556 2024-01-17T08:39:59.433615+00:00 19994330.287683200091 27870000.000040650368 262864330.287720143795 1 60326.361116103 2024-01-17T08:40:00.431323+00:00 19994330.287746574730 27870000.000069875270 262864330.287812769413 1 60326.361127697 2024-01-17T08:40:01.433056+00:00 19994330.287579257041 27869999.999994132668 262864330.287569701672 1 60326.361139508 2024-01-17T08:40:02.453510+00:00 19994330.287876632065 27870000.000026505440 262864330.287899434566 1 60326.361151102 2024-01-17T08:40:03.455189+00:00 19994330.287761036307 27870000.000011272728 262864330.287768602371 1 60326.361162587 2024-01-17T08:40:04.447473+00:00 19994330.287670675665 27869999.999997194856 262864330.287664175034 1 60326.361174136 2024-01-17T08:40:05.445378+00:00 19994330.287491004914 27869999.999966166914 262864330.287453472614 1 60326.361185630 2024-01-17T08:40:06.438439+00:00 19994330.287485480309 27869999.999911762774 262864330.287393540144 1 60326.361197223 2024-01-17T08:40:07.440109+00:00 19994330.287908725441 27869999.999991759658 262864330.287896811962 1 60326.361208761 2024-01-17T08:40:08.436916+00:00 19994330.287475839257 27869999.999977488071 262864330.287449657917 1 60326.361220336 2024-01-17T08:40:09.436989+00:00 19994330.287636790425 27870000.000014968216 262864330.287648051977 1 60326.361231913 2024-01-17T08:40:10.437272+00:00 19994330.287684775889 27870000.000057402998 262864330.287738472223 1 60326.361243419 2024-01-17T08:40:11.431450+00:00 19994330.287586785853 27870000.000058747828 262864330.287641823292 1 60326.361255025 2024-01-17T08:40:12.434152+00:00 19994330.287958856672 27869999.999997097999 262864330.287952274084 1 60326.361266611 2024-01-17T08:40:13.435169+00:00 19994330.287593733519 27870000.000001944602 262864330.287591964006 1 60326.361278162 2024-01-17T08:40:14.433247+00:00 19994330.287734039128 27870000.000029560179 262864330.287759900093 1 60326.361289691 2024-01-17T08:40:15.429316+00:00 19994330.287720419466 27869999.999982371926 262864330.287699073553 1 60326.361301329 2024-01-17T08:40:16.434845+00:00 19994330.287503793836 27870000.000001292676 262864330.287501394749 1 60326.361313065 2024-01-17T08:40:17.448765+00:00 19994330.287715397775 27869999.999917861074 262864330.287629574537 1 60326.361324459 2024-01-17T08:40:18.433303+00:00 19994330.287732373923 27870000.000005070120 262864330.287733733654 1 60326.361336061 2024-01-17T08:40:19.435631+00:00 19994330.287778288126 27870000.000041574240 262864330.287816166878 1 60326.361347695 2024-01-17T08:40:20.440843+00:00 19994330.287646401674 27870000.000027079135 262864330.287669807673 1 60326.361359201 2024-01-17T08:40:21.434971+00:00 19994330.287855908275 27870000.000047564507 262864330.287899792194 1 60326.361370796 2024-01-17T08:40:22.436785+00:00 19994330.287832211703 27870000.000011075288 262864330.287839591503 1 60326.361382304 2024-01-17T08:40:23.431045+00:00 19994330.287529371679 27870000.000075921416 262864330.287601619959 1 60326.361393907 2024-01-17T08:40:24.433542+00:00 19994330.287940490991 27870000.000029984862 262864330.287966787815 1 60326.361405551 2024-01-17T08:40:25.439636+00:00 19994330.287375770509 27869999.999965168536 262864330.287337243557 1 60326.361417050 2024-01-17T08:40:26.433132+00:00 19994330.287742368877 27869999.999959211797 262864330.287697881460 1 60326.361428608 2024-01-17T08:40:27.431711+00:00 19994330.287743981928 27869999.999990563840 262864330.287730842829 1 60326.361440193 2024-01-17T08:40:28.432645+00:00 19994330.287610784173 27869999.999945808202 262864330.287552893162 1 60326.361451798 2024-01-17T08:40:29.435363+00:00 19994330.287842307240 27869999.999976269901 262864330.287814885378 1 60326.361463354 2024-01-17T08:40:30.433782+00:00 19994330.287877101451 27869999.999989662319 262864330.287863075733 1 60326.361474944 2024-01-17T08:40:31.435180+00:00 19994330.287677299231 27870000.000044792891 262864330.287718385458 1 60326.361486495 2024-01-17T08:40:32.433162+00:00 19994330.287602081895 27870000.000051155686 262864330.287649512291 1 60326.361498038 2024-01-17T08:40:33.430470+00:00 19994330.287632457912 27870000.000041689724 262864330.287670463324 1 60326.361509635 2024-01-17T08:40:34.432431+00:00 19994330.287887521088 27869999.999998789281 262864330.287882596254 1 60326.361521162 2024-01-17T08:40:35.428363+00:00 19994330.287498429418 27869999.999968226999 262864330.287462949753 1 60326.361532775 2024-01-17T08:40:36.431793+00:00 19994330.287666387856 27869999.999963033944 262864330.287625730038 1 60326.361544359 2024-01-17T08:40:37.432605+00:00 19994330.287755515426 27869999.999964863062 262864330.287716686726 1 60326.361555909 2024-01-17T08:40:38.430571+00:00 19994330.287579085678 27869999.999971907586 262864330.287547290325 1 60326.361567490 2024-01-17T08:40:39.431097+00:00 19994330.287622239441 27869999.999973248690 262864330.287591785192 1 60326.361579096 2024-01-17T08:40:40.433895+00:00 19994330.287678159773 27869999.999997451901 262864330.287671893835 1 60326.361590719 2024-01-17T08:40:41.438111+00:00 19994330.287770494819 27870000.000021662563 262864330.287788450718 1 60326.361602169 2024-01-17T08:40:42.427392+00:00 19994330.287863753736 27870000.000025264919 262864330.287885338068 1 60326.361613846 2024-01-17T08:40:43.436352+00:00 19994330.287453867495 27870000.000038903207 262864330.287489056587 1 60326.361625329 2024-01-17T08:40:44.428426+00:00 19994330.287776954472 27870000.000063169748 262864330.287836432457 1 60326.361636908 2024-01-17T08:40:45.428857+00:00 19994330.287623804063 27870000.000007156283 262864330.287627249956 1 60326.361648480 2024-01-17T08:40:46.428685+00:00 19994330.287863340229 27869999.999993629754 262864330.287853270769 1 60326.361660094 2024-01-17T08:40:47.432073+00:00 19994330.287749260664 27869999.999996609986 262864330.287742167711 1 60326.361671621 2024-01-17T08:40:48.428089+00:00 19994330.287678342313 27870000.000025242567 262864330.287699878216 1 60326.361683226 2024-01-17T08:40:49.430758+00:00 19994330.287458553910 27869999.999949242920 262864330.287404119968 1 60326.361694848 2024-01-17T08:40:50.434902+00:00 19994330.287740360945 27870000.000004593283 262864330.287741243839 1 60326.361706421 2024-01-17T08:40:51.434758+00:00 19994330.287741959095 27869999.999965019524 262864330.287703275681 1 60326.361717945 2024-01-17T08:40:52.430437+00:00 19994330.287485986948 27870000.000030573457 262864330.287512868643 1 60326.361729528 2024-01-17T08:40:53.431230+00:00 19994330.287765957415 27870000.000065155327 262864330.287827402353 1 60326.361741114 2024-01-17T08:40:54.432285+00:00 19994330.287830490619 27870000.000014871359 262864330.287841677666 1 60326.361752699 2024-01-17T08:40:55.433159+00:00 19994330.287533488125 27870000.000000350177 262864330.287530153990 1 60326.361764261 2024-01-17T08:40:56.432135+00:00 19994330.287704478949 27870000.000027060509 262864330.287727832794 1 60326.361775880 2024-01-17T08:40:57.435989+00:00 19994330.287556245923 27869999.999972432852 262864330.287524998188 1 60326.361787393 2024-01-17T08:40:58.430752+00:00 19994330.287595868111 27869999.999934654683 262864330.287526816130 1 60326.361799017 2024-01-17T08:40:59.435027+00:00 19994330.287841062993 27869999.999963261187 262864330.287800610065 1 60326.361810539 2024-01-17T08:41:00.430560+00:00 19994330.287773400545 27869999.999936360866 262864330.287706077099 1 60326.361822108 2024-01-17T08:41:01.430138+00:00 19994330.287693165243 27869999.999993477017 262864330.287682950497 1 60326.361833721 2024-01-17T08:41:02.433505+00:00 19994330.287557058036 27870000.000031124800 262864330.287584483624 1 60326.361845382 2024-01-17T08:41:03.441031+00:00 19994330.287771847099 27869999.999998673797 262864330.287766844034 1 60326.361856874 2024-01-17T08:41:04.433917+00:00 19994330.287702761590 27870000.000018171966 262864330.287717252970 1 60326.361868441 2024-01-17T08:41:05.433278+00:00 19994330.287610542029 27870000.000021521002 262864330.287628352642 1 60326.361880056 2024-01-17T08:41:06.436847+00:00 19994330.287939105183 27870000.000038757920 262864330.287974148989 1 60326.361891561 2024-01-17T08:41:07.430889+00:00 19994330.287860497832 27870000.000007070601 262864330.287863850594 1 60326.361903150 2024-01-17T08:41:08.432121+00:00 19994330.287787597626 27869999.999990951270 262864330.287774831057 1 60326.361914719 2024-01-17T08:41:09.431740+00:00 19994330.287601135671 27869999.999960690737 262864330.287558138371 1 60326.361926310 2024-01-17T08:41:10.433204+00:00 19994330.287555333227 27869999.999914128333 262864330.287465780973 1 60326.361937927 2024-01-17T08:41:11.436907+00:00 19994330.287646356970 27869999.999950230122 262864330.287592887878 1 60326.361949482 2024-01-17T08:41:12.435222+00:00 19994330.287576228380 27869999.999983705580 262864330.287556231022 1 60326.361961058 2024-01-17T08:41:13.435390+00:00 19994330.287711583078 27869999.999962441623 262864330.287670344114 1 60326.361972581 2024-01-17T08:41:14.431003+00:00 19994330.287598252296 27870000.000006411225 262864330.287600964308 1 60326.361984165 2024-01-17T08:41:15.431891+00:00 19994330.287803810090 27870000.000004634261 262864330.287804752588 1 60326.361995739 2024-01-17T08:41:16.431841+00:00 19994330.287617061287 27870000.000106323510 262864330.287719696760 1 60326.362007277 2024-01-17T08:41:17.428737+00:00 19994330.287667602301 27869999.999998215586 262864330.287662118673 1 60326.362018877 2024-01-17T08:41:18.430960+00:00 19994330.287795577198 27869999.999999828637 262864330.287791699171 1 60326.362030484 2024-01-17T08:41:19.433816+00:00 19994330.287649050355 27870000.000006712973 262864330.287652075291 1 60326.362042021 2024-01-17T08:41:20.430581+00:00 19994330.287774004042 27869999.999936308712 262864330.287706613541 1 60326.362053575 2024-01-17T08:41:21.428904+00:00 19994330.287698894739 27869999.999957971275 262864330.287653177977 1 60326.362065156 2024-01-17T08:41:22.429519+00:00 19994330.287710007280 27869999.999986838549 262864330.287693142891 1 60326.362076779 2024-01-17T08:41:23.433721+00:00 19994330.287555649877 27869999.999968964607 262864330.287520945072 1 60326.362088291 2024-01-17T08:41:24.428289+00:00 19994330.287875045091 27870000.000012148172 262864330.287883520126 1 60326.362099940 2024-01-17T08:41:25.434837+00:00 19994330.287508152425 27869999.999993789941 262864330.287498265505 1 60326.362111453 2024-01-17T08:41:26.429552+00:00 19994330.287810530514 27870000.000043790787 262864330.287850618362 1 60326.362123061 2024-01-17T08:41:27.432417+00:00 19994330.287563066930 27870000.000035434961 262864330.287594795227 1 60326.362134621 2024-01-17T08:41:28.431203+00:00 19994330.287573054433 27870000.000068306923 262864330.287637650967 1 60326.362146233 2024-01-17T08:41:29.434511+00:00 19994330.287622630596 27870000.000011950731 262864330.287630885839 1 60326.362157788 2024-01-17T08:41:30.432873+00:00 19994330.287696648389 27870000.000007454306 262864330.287700414658 1 60326.362169332 2024-01-17T08:41:31.430293+00:00 19994330.287679847330 27869999.999964997172 262864330.287641167641 1 60326.362180907 2024-01-17T08:41:32.430406+00:00 19994330.287509571761 27869999.999909691513 262864330.287415564060 1 60326.362192580 2024-01-17T08:41:33.438944+00:00 19994330.287586040795 27870000.000007215887 262864330.287589550018 1 60326.362204106 2024-01-17T08:41:34.434716+00:00 19994330.287568233907 27869999.999998997897 262864330.287563532591 1 60326.362215706 2024-01-17T08:41:35.436967+00:00 19994330.287778079510 27869999.999950349331 262864330.287724733353 1 60326.362227306 2024-01-17T08:41:36.439206+00:00 19994330.287526670843 27870000.000051751733 262864330.287574708462 1 60326.362238760 2024-01-17T08:41:37.428892+00:00 19994330.287764742970 27870000.000034224242 262864330.287795245647 1 60326.362250405 2024-01-17T08:41:38.434996+00:00 19994330.287648275495 27870000.000040989369 262864330.287685573101 1 60326.362261946 2024-01-17T08:41:39.432183+00:00 19994330.287761483341 27870000.000029176474 262864330.287786960602 1 60326.362273494 2024-01-17T08:41:40.429887+00:00 19994330.288035288453 27870000.000053990632 262864330.288085579872 1 60326.362285085 2024-01-17T08:41:41.431385+00:00 19994330.287661351264 27869999.999960247427 262864330.287617892027 1 60326.362296691 2024-01-17T08:41:42.434129+00:00 19994330.287886608392 27869999.999985758215 262864330.287868678570 1 60326.362308182 2024-01-17T08:41:43.426927+00:00 19994330.287571154535 27869999.999972708523 262864330.287540167570 1 60326.362319825 2024-01-17T08:41:44.432920+00:00 19994330.287644125521 27870000.000001613051 262864330.287642031908 1 60326.362331376 2024-01-17T08:41:45.430894+00:00 19994330.287733998150 27870000.000021748245 262864330.287752062082 1 60326.362342970 2024-01-17T08:41:46.432547+00:00 19994330.287517167628 27869999.999999441206 262864330.287512898445 1 60326.362354477 2024-01-17T08:41:47.426834+00:00 19994330.287866991013 27870000.000017821789 262864330.287881106138 1 60326.362366100 2024-01-17T08:41:48.431047+00:00 19994330.287917722017 27870000.000080119818 262864330.287994146347 1 60326.362377699 2024-01-17T08:41:49.433148+00:00 19994330.287561006844 27870000.000060033053 262864330.287617325783 1 60326.362389250 2024-01-17T08:41:50.431192+00:00 19994330.287574157119 27869999.999966312200 262864330.287536799908 1 60326.362400797 2024-01-17T08:41:51.428840+00:00 19994330.287795130163 27870000.000007338822 262864330.287798762321 1 60326.362412377 2024-01-17T08:41:52.429344+00:00 19994330.287509310991 27869999.999977447093 262864330.287483066320 1 60326.362423982 2024-01-17T08:41:53.432099+00:00 19994330.287755239755 27869999.999949947000 262864330.287701487541 1 60326.362435527 2024-01-17T08:41:54.429515+00:00 19994330.287738699466 27869999.999966073781 262864330.287701100111 1 60326.362447106 2024-01-17T08:41:55.429959+00:00 19994330.287709556520 27869999.999971710145 262864330.287677586079 1 60326.362458730 2024-01-17T08:41:56.434229+00:00 19994330.287690859288 27869999.999977141619 262864330.287664294243 1 60326.362470268 2024-01-17T08:41:57.431168+00:00 19994330.287733528763 27870000.000036764890 262864330.287766605616 1 60326.362481796 2024-01-17T08:41:58.427166+00:00 19994330.287714771926 27870000.000029355288 262864330.287740439177 1 60326.362493359 2024-01-17T08:41:59.426220+00:00 19994330.287681650370 27870000.000052247196 262864330.287730187178 1 60326.362504953 2024-01-17T08:42:00.427945+00:00 19994330.287741649896 27869999.999994732440 262864330.287732690573 1 60326.362516762 2024-01-17T08:42:01.448196+00:00 19994330.287754163146 27869999.999991476536 262864330.287741959095 1 60326.362528250 2024-01-17T08:42:02.440821+00:00 19994330.287372130901 27870000.000013560057 262864330.287382006645 1 60326.362539797 2024-01-17T08:42:03.438471+00:00 19994330.287608213723 27869999.999974489212 262864330.287578999996 1 60326.362551452 2024-01-17T08:42:04.445451+00:00 19994330.287564974278 27869999.999969631433 262864330.287530899048 1 60326.362563003 2024-01-17T08:42:05.443445+00:00 19994330.287668120116 27869999.999939743429 262864330.287604153156 1 60326.362574610 2024-01-17T08:42:06.446313+00:00 19994330.287739563733 27870000.000055775046 262864330.287791669369 1 60326.362586147 2024-01-17T08:42:07.443060+00:00 19994330.287680633366 27869999.999998457730 262864330.287675380707 1 60326.362597717 2024-01-17T08:42:08.442797+00:00 19994330.287638057023 27869999.999976761639 262864330.287611126900 1 60326.362609278 2024-01-17T08:42:09.441601+00:00 19994330.287647765130 27870000.000039204955 262864330.287683278322 1 60326.362620831 2024-01-17T08:42:10.439852+00:00 19994330.287685606629 27870000.000016923994 262864330.287698835135 1 60326.362632414 2024-01-17T08:42:11.440591+00:00 19994330.287754818797 27870000.000035665929 262864330.287786781788 1 60326.362643932 2024-01-17T08:42:12.435683+00:00 19994330.287569660693 27869999.999935559928 262864330.287501543760 1 60326.362655650 2024-01-17T08:42:13.448132+00:00 19994330.287692677230 27870000.000029340386 262864330.287718296051 1 60326.362667107 2024-01-17T08:42:14.438001+00:00 19994330.287643909454 27869999.999993868172 262864330.287634074688 1 60326.362678611 2024-01-17T08:42:15.431947+00:00 19994330.287961605936 27869999.999971866608 262864330.287929773331 1 60326.362690236 2024-01-17T08:42:16.436428+00:00 19994330.287735626101 27869999.999963119626 262864330.287695050240 1 60326.362701757 2024-01-17T08:42:17.431796+00:00 19994330.287632871419 27870000.000010434538 262864330.287639617920 1 60326.362713301 2024-01-17T08:42:18.429222+00:00 19994330.287553425878 27870000.000032406300 262864330.287582129240 1 60326.362724942 2024-01-17T08:42:19.434983+00:00 19994330.287750672549 27869999.999971129000 262864330.287718087435 1 60326.362736727 2024-01-17T08:42:20.453174+00:00 19994330.287642430514 27870000.000003237277 262864330.287641972303 1 60326.362748132 2024-01-17T08:42:21.438617+00:00 19994330.287790980190 27870000.000025786459 262864330.287813067436 1 60326.362759645 2024-01-17T08:42:22.433341+00:00 19994330.287619624287 27870000.000035591424 262864330.287651509047 1 60326.362771287 2024-01-17T08:42:23.439195+00:00 19994330.287526864558 27870000.000020503998 262864330.287543684244 1 60326.362782730 2024-01-17T08:42:24.427905+00:00 19994330.287915673107 27869999.999930791557 262864330.287842780352 1 60326.362794351 2024-01-17T08:42:25.431939+00:00 19994330.287471789867 27869999.999986208975 262864330.287454307079 1 60326.362806255 2024-01-17T08:42:26.460385+00:00 19994330.287771433592 27869999.999918222427 262864330.287685960531 1 60326.362817711 2024-01-17T08:42:27.450193+00:00 19994330.287570036948 27869999.999995261431 262864330.287561595440 1 60326.362829057 2024-01-17T08:42:28.430546+00:00 19994330.287754260004 27869999.999958984554 262864330.287709563971 1 60326.362840674 2024-01-17T08:42:29.434212+00:00 19994330.287818484008 27870000.000026542693 262864330.287841349840 1 60326.362852262 2024-01-17T08:42:30.435478+00:00 19994330.287480048835 27869999.999986089766 262864330.287462443113 1 60326.362863822 2024-01-17T08:42:31.434221+00:00 19994330.287904866040 27870000.000091303140 262864330.287992477417 1 60326.362875389 2024-01-17T08:42:32.433641+00:00 19994330.287736322731 27869999.999999623746 262864330.287732243538 1 60326.362886936 2024-01-17T08:42:33.431287+00:00 19994330.287596430629 27870000.000048842281 262864330.287641584873 1 60326.362898510 2024-01-17T08:42:34.431275+00:00 19994330.287772342563 27869999.999990466982 262864330.287759125233 1 60326.362910136 2024-01-17T08:42:35.435707+00:00 19994330.287684865296 27869999.999935630709 262864330.287616789341 1 60326.362921718 2024-01-17T08:42:36.436410+00:00 19994330.287793308496 27869999.999969374388 262864330.287758976221 1 60326.362933224 2024-01-17T08:42:37.430565+00:00 19994330.287558302283 27869999.999986421317 262864330.287541031837 1 60326.362944813 2024-01-17T08:42:38.431841+00:00 19994330.287737585604 27869999.999981585890 262864330.287715464830 1 60326.362956346 2024-01-17T08:42:39.428253+00:00 19994330.287923485041 27869999.999973550439 262864330.287893325090 1 60326.362967996 2024-01-17T08:42:40.434881+00:00 19994330.287719734013 27869999.999958965927 262864330.287674993277 1 60326.362979509 2024-01-17T08:42:41.429567+00:00 19994330.287717666477 27870000.000056531280 262864330.287770509720 1 60326.362991167 2024-01-17T08:42:42.436804+00:00 19994330.287589047104 27870000.000028774142 262864330.287614136934 1 60326.363002713 2024-01-17T08:42:43.434381+00:00 19994330.287721842527 27870000.000044725835 262864330.287762880325 1 60326.363014248 2024-01-17T08:42:44.431055+00:00 19994330.287645038217 27870000.000052411109 262864330.287693768740 1 60326.363025784 2024-01-17T08:42:45.427765+00:00 19994330.287673555315 27869999.999993436038 262864330.287663310766 1 60326.363037367 2024-01-17T08:42:46.428563+00:00 19994330.287835314870 27869999.999951019883 262864330.287782609463 1 60326.363048930 2024-01-17T08:42:47.427549+00:00 19994330.287665143609 27869999.999976038933 262864330.287637472153 1 60326.363060518 2024-01-17T08:42:48.428725+00:00 19994330.287684593350 27869999.999957337976 262864330.287638217211 1 60326.363072084 2024-01-17T08:42:49.428073+00:00 19994330.287627812475 27870000.000033080578 262864330.287657201290 1 60326.363083653 2024-01-17T08:42:50.427656+00:00 19994330.287918236107 27869999.999968428165 262864330.287882983685 1 60326.363095295 2024-01-17T08:42:51.433480+00:00 19994330.287791214883 27869999.999999519438 262864330.287787050009 1 60326.363106915 2024-01-17T08:42:52.437415+00:00 19994330.287702891976 27870000.000004932284 262864330.287704139948 1 60326.363118421 2024-01-17T08:42:53.431600+00:00 19994330.287682559341 27870000.000022221357 262864330.287701100111 1 60326.363130001 2024-01-17T08:42:54.432113+00:00 19994330.287750169635 27870000.000021412969 262864330.287767887115 1 60326.363141596 2024-01-17T08:42:55.433926+00:00 19994330.287808895111 27870000.000085335225 262864330.287890523672 1 60326.363153215 2024-01-17T08:42:56.437809+00:00 19994330.287719018757 27869999.999974165112 262864330.287689477205 1 60326.363164733 2024-01-17T08:42:57.432955+00:00 19994330.287671785802 27870000.000033903867 262864330.287701994181 1 60326.363176258 2024-01-17T08:42:58.428676+00:00 19994330.287700958550 27869999.999956071377 262864330.287653326988 1 60326.363187871 2024-01-17T08:42:59.432095+00:00 19994330.287784956396 27869999.999972946942 262864330.287754207850 1 60326.363199457 2024-01-17T08:43:00.433095+00:00 19994330.287645541131 27869999.999963685870 262864330.287605553865 1 60326.363211772 2024-01-17T08:43:01.497119+00:00 19994330.287612903863 27869999.999948125333 262864330.287557333708 1 60326.363222556 2024-01-17T08:43:02.428864+00:00 19994330.287436306477 27870000.000031996518 262864330.287464618683 1 60326.363234228 2024-01-17T08:43:03.437356+00:00 19994330.287909615785 27870000.000043958426 262864330.287949889898 1 60326.363245766 2024-01-17T08:43:04.434148+00:00 19994330.287607379258 27870000.000049825758 262864330.287653505802 1 60326.363257334 2024-01-17T08:43:05.433660+00:00 19994330.287891037762 27870000.000038128346 262864330.287925451994 1 60326.363268926 2024-01-17T08:43:06.435167+00:00 19994330.287688482553 27869999.999986600131 262864330.287671387196 1 60326.363280500 2024-01-17T08:43:07.435208+00:00 19994330.287641681731 27870000.000021386892 262864330.287659376860 1 60326.363292019 2024-01-17T08:43:08.430408+00:00 19994330.287613339722 27869999.999958664179 262864330.287568300962 1 60326.363303600 2024-01-17T08:43:09.431030+00:00 19994330.287697099149 27869999.999977838248 262864330.287671238184 1 60326.363315147 2024-01-17T08:43:10.428709+00:00 19994330.287702701986 27869999.999985873699 262864330.287684887648 1 60326.363326754 2024-01-17T08:43:11.431551+00:00 19994330.287734922022 27869999.999930322170 262864330.287661552429 1 60326.363338359 2024-01-17T08:43:12.434217+00:00 19994330.287705559283 27869999.999987877905 262864330.287689745426 1 60326.363349980 2024-01-17T08:43:13.438226+00:00 19994330.287583578378 27869999.999994020909 262864330.287573903799 1 60326.363361471 2024-01-17T08:43:14.431094+00:00 19994330.287569697946 27870000.000020511448 262864330.287586510181 1 60326.363373007 2024-01-17T08:43:15.427771+00:00 19994330.287607077509 27870000.000056140125 262864330.287659525871 1 60326.363384633 2024-01-17T08:43:16.432317+00:00 19994330.287851583213 27870000.000075414777 262864330.287923276424 1 60326.363396249 2024-01-17T08:43:17.435923+00:00 19994330.287557996809 27870000.000009693205 262864330.287563979626 1 60326.363407801 2024-01-17T08:43:18.434016+00:00 19994330.287691101432 27870000.000022009015 262864330.287709414959 1 60326.363419361 2024-01-17T08:43:19.432832+00:00 19994330.287604443729 27870000.000040005893 262864330.287640750408 1 60326.363430999 2024-01-17T08:43:20.438316+00:00 19994330.287645660341 27869999.999977387488 262864330.287619352341 1 60326.363442482 2024-01-17T08:43:21.430505+00:00 19994330.287566673011 27869999.999956756830 262864330.287519723177 1 60326.363454060 2024-01-17T08:43:22.430785+00:00 19994330.287926737219 27869999.999923616648 262864330.287846654654 1 60326.363465668 2024-01-17T08:43:23.433689+00:00 19994330.287690330297 27870000.000002626330 262864330.287689268589 1 60326.363477277 2024-01-17T08:43:24.436732+00:00 19994330.287547595799 27869999.999959621578 262864330.287503510714 1 60326.363488765 2024-01-17T08:43:25.429248+00:00 19994330.287818308920 27870000.000063944608 262864330.287878572941 1 60326.363500395 2024-01-17T08:43:26.434165+00:00 19994330.287585701793 27870000.000079933554 262864330.287661939859 1 60326.363511925 2024-01-17T08:43:27.430282+00:00 19994330.287696607411 27870000.000022362918 262864330.287715256214 1 60326.363523549 2024-01-17T08:43:28.434680+00:00 19994330.287602376193 27869999.999994046986 262864330.287592709064 1 60326.363535164 2024-01-17T08:43:29.438188+00:00 19994330.287790317088 27870000.000010166317 262864330.287796795368 1 60326.363546670 2024-01-17T08:43:30.432302+00:00 19994330.287501037121 27869999.999977253377 262864330.287474602461 1 60326.363558288 2024-01-17T08:43:31.436093+00:00 19994330.287779580802 27869999.999977294356 262864330.287753164768 1 60326.363569775 2024-01-17T08:43:32.428581+00:00 19994330.287706792355 27869999.999937944114 262864330.287641048431 1 60326.363581345 2024-01-17T08:43:33.428256+00:00 19994330.287689816207 27869999.999903175980 262864330.287589281797 1 60326.363592902 2024-01-17T08:43:34.426703+00:00 19994330.287604454905 27869999.999973807484 262864330.287574559450 1 60326.363604521 2024-01-17T08:43:35.430610+00:00 19994330.287619706243 27870000.000017225742 262864330.287633240223 1 60326.363616069 2024-01-17T08:43:36.428353+00:00 19994330.287661761045 27870000.000044982880 262864330.287703037262 1 60326.363627631 2024-01-17T08:43:37.427347+00:00 19994330.287848304957 27870000.000045821071 262864330.287890434265 1 60326.363639228 2024-01-17T08:43:38.429295+00:00 19994330.287648513913 27870000.000041615218 262864330.287686407566 1 60326.363650804 2024-01-17T08:43:39.429457+00:00 19994330.287555012852 27870000.000003963709 262864330.287555277348 1 60326.363662396 2024-01-17T08:43:40.430981+00:00 19994330.287720013410 27870000.000051710755 262864330.287768036127 1 60326.363673969 2024-01-17T08:43:41.430944+00:00 19994330.287861194462 27869999.999938834459 262864330.287796348333 1 60326.363685556 2024-01-17T08:43:42.432006+00:00 19994330.287693452090 27869999.999967027456 262864330.287656784058 1 60326.363697117 2024-01-17T08:43:43.430924+00:00 19994330.287715841085 27869999.999981045723 262864330.287693202496 1 60326.363708680 2024-01-17T08:43:44.429936+00:00 19994330.287563774735 27869999.999938093126 262864330.287498176098 1 60326.363720242 2024-01-17T08:43:45.428949+00:00 19994330.287555430084 27870000.000012904406 262864330.287564635277 1 60326.363731811 2024-01-17T08:43:46.428446+00:00 19994330.287944618613 27870000.000042032450 262864330.287982940674 1 60326.363743442 2024-01-17T08:43:47.433395+00:00 19994330.287550829351 27870000.000047318637 262864330.287594467402 1 60326.363755011 2024-01-17T08:43:48.433002+00:00 19994330.287615329027 27870000.000044915825 262864330.287656545639 1 60326.363766626 2024-01-17T08:43:49.436487+00:00 19994330.287619076669 27870000.000047355890 262864330.287662744522 1 60326.363778106 2024-01-17T08:43:50.428374+00:00 19994330.287694852799 27870000.000010248274 262864330.287701398134 1 60326.363789718 2024-01-17T08:43:51.431617+00:00 19994330.287764370441 27869999.999999783933 262864330.287760466337 1 60326.363801287 2024-01-17T08:43:52.431237+00:00 19994330.287619758397 27869999.999966960400 262864330.287583023310 1 60326.363812830 2024-01-17T08:43:53.428541+00:00 19994330.287729777396 27869999.999987207353 262864330.287713289261 1 60326.363824430 2024-01-17T08:43:54.430754+00:00 19994330.287758335471 27869999.999934956431 262864330.287689626217 1 60326.363836016 2024-01-17T08:43:55.431738+00:00 19994330.287600930780 27870000.000000748783 262864330.287597984076 1 60326.363847591 2024-01-17T08:43:56.431856+00:00 19994330.287540521473 27870000.000014442950 262864330.287551283836 1 60326.363859171 2024-01-17T08:43:57.432389+00:00 19994330.287574503571 27870000.000014510006 262864330.287585318089 1 60326.363870720 2024-01-17T08:43:58.430193+00:00 19994330.287869889289 27870000.000035695732 262864330.287901908159 1 60326.363882272 2024-01-17T08:43:59.428281+00:00 19994330.287536583841 27870000.000065956265 262864330.287598848343 1 60326.363893930 2024-01-17T08:44:00.435529+00:00 19994330.287653859705 27870000.000048212707 262864330.287698388100 1 60326.363905806 2024-01-17T08:44:01.461623+00:00 19994330.287758164108 27869999.999995686114 262864330.287750154734 1 60326.363917109 2024-01-17T08:44:02.438199+00:00 19994330.287793964148 27869999.999985899776 262864330.287776172161 1 60326.363928693 2024-01-17T08:44:03.439073+00:00 19994330.287764467299 27869999.999944224954 262864330.287704974413 1 60326.363940266 2024-01-17T08:44:04.439000+00:00 19994330.287598684430 27869999.999980945140 262864330.287575960159 1 60326.363951891 2024-01-17T08:44:05.443362+00:00 19994330.287809565663 27869999.999899238348 262864330.287705123425 1 60326.363963379 2024-01-17T08:44:06.435899+00:00 19994330.287597030401 27869999.999997381121 262864330.287590712309 1 60326.363974969 2024-01-17T08:44:07.437305+00:00 19994330.287705786526 27869999.999963708222 262864330.287665784359 1 60326.363986572 2024-01-17T08:44:08.439846+00:00 19994330.287486042827 27870000.000019717962 262864330.287502080202 1 60326.363998120 2024-01-17T08:44:09.437542+00:00 19994330.287821732461 27870000.000078503042 262864330.287896543741 1 60326.364009618 2024-01-17T08:44:10.430998+00:00 19994330.287863973528 27870000.000050552189 262864330.287910819054 1 60326.364021309 2024-01-17T08:44:11.441089+00:00 19994330.287660237402 27870000.000046685338 262864330.287703216076 1 60326.364032747 2024-01-17T08:44:12.429370+00:00 19994330.287649486214 27870000.000037968159 262864330.287683755159 1 60326.364044654 2024-01-17T08:44:13.458116+00:00 19994330.287772808224 27870000.000029496849 262864330.287798613310 1 60326.364055970 2024-01-17T08:44:14.435832+00:00 19994330.287807028741 27869999.999973673373 262864330.287777006626 1 60326.364067461 2024-01-17T08:44:15.428627+00:00 19994330.287691228092 27869999.999913573265 262864330.287601113319 1 60326.364079069 2024-01-17T08:44:16.431604+00:00 19994330.287649735808 27869999.999958209693 262864330.287604272366 1 60326.364090656 2024-01-17T08:44:17.432690+00:00 19994330.287457477301 27869999.999933637679 262864330.287387400866 1 60326.364102277 2024-01-17T08:44:18.436777+00:00 19994330.287648938596 27870000.000023476779 262864330.287668734789 1 60326.364113821 2024-01-17T08:44:19.434163+00:00 19994330.287532210350 27870000.000026930124 262864330.287555456161 1 60326.364125767 2024-01-17T08:44:20.466283+00:00 19994330.287938892841 27870000.000024683774 262864330.287959873676 1 60326.364136959 2024-01-17T08:44:21.433248+00:00 19994330.287702798843 27870000.000093255192 262864330.287792354822 1 60326.364148559 2024-01-17T08:44:22.435513+00:00 19994330.287784799933 27870000.000045988709 262864330.287827074528 1 60326.364160126 2024-01-17T08:44:23.434847+00:00 19994330.287631727755 27870000.000068772584 262864330.287696808577 1 60326.364171681 2024-01-17T08:44:24.433282+00:00 19994330.287641469389 27870000.000018309802 262864330.287656068802 1 60326.364183265 2024-01-17T08:44:25.434111+00:00 19994330.287584464997 27869999.999991044402 262864330.287571817636 1 60326.364194860 2024-01-17T08:44:26.435933+00:00 19994330.287587679923 27869999.999941006303 262864330.287524968386 1 60326.364206405 2024-01-17T08:44:27.433441+00:00 19994330.287828221917 27869999.999958433211 262864330.287782967091 1 60326.364217992 2024-01-17T08:44:28.434527+00:00 19994330.287557840347 27869999.999961223453 262864330.287515372038 1 60326.364229561 2024-01-17T08:44:29.434110+00:00 19994330.287650600076 27869999.999967545271 262864330.287614464760 1 60326.364241168 2024-01-17T08:44:30.436938+00:00 19994330.287646237761 27870000.000033278018 262864330.287675827742 1 60326.364252718 2024-01-17T08:44:31.434818+00:00 19994330.287525925785 27870000.000029709190 262864330.287551939487 1 60326.364264361 2024-01-17T08:44:32.440799+00:00 19994330.287821825594 27870000.000042900443 262864330.287861049175 1 60326.364275826 2024-01-17T08:44:33.431363+00:00 19994330.287672396749 27870000.000029068440 262864330.287697762251 1 60326.364287588 2024-01-17T08:44:34.447577+00:00 19994330.287712436169 27869999.999997869134 262864330.287706583738 1 60326.364298961 2024-01-17T08:44:35.430199+00:00 19994330.287574928254 27869999.999929409474 262864330.287500619888 1 60326.364310586 2024-01-17T08:44:36.434604+00:00 19994330.287774711847 27870000.000004846603 262864330.287775874138 1 60326.364322198 2024-01-17T08:44:37.437885+00:00 19994330.287663247436 27869999.999945119023 262864330.287604659796 1 60326.364333703 2024-01-17T08:44:38.431970+00:00 19994330.287765264511 27869999.999943763018 262864330.287705332041 1 60326.364345284 2024-01-17T08:44:39.432565+00:00 19994330.287746917456 27870000.000013951212 262864330.287757158279 1 60326.364356856 2024-01-17T08:44:40.432354+00:00 19994330.287641558796 27869999.999948877841 262864330.287586748600 1 60326.364368393 2024-01-17T08:44:41.429162+00:00 19994330.287620346993 27870000.000034697354 262864330.287651330233 1 60326.364380098 2024-01-17T08:44:42.440481+00:00 19994330.287685230374 27870000.000072486699 262864330.287753999233 1 60326.364391566 2024-01-17T08:44:43.431320+00:00 19994330.287929844111 27870000.000025436282 262864330.287951588631 1 60326.364403131 2024-01-17T08:44:44.430524+00:00 19994330.287583943456 27870000.000043831766 262864330.287624090910 1 60326.364414716 2024-01-17T08:44:45.431498+00:00 19994330.287660609931 27870000.000073365867 262864330.287730276585 1 60326.364426244 2024-01-17T08:44:46.427442+00:00 19994330.287698566914 27869999.999978892505 262864330.287673771381 1 60326.364437848 2024-01-17T08:44:47.430046+00:00 19994330.287674970925 27869999.999997850507 262864330.287669122219 1 60326.364449427 2024-01-17T08:44:48.430505+00:00 19994330.287805974483 27869999.999954316765 262864330.287756592035 1 60326.364461030 2024-01-17T08:44:49.432970+00:00 19994330.287557255477 27869999.999945625663 262864330.287499189377 1 60326.364472596 2024-01-17T08:44:50.432255+00:00 19994330.287739988416 27869999.999982092530 262864330.287718385458 1 60326.364484145 2024-01-17T08:44:51.430126+00:00 19994330.287560924888 27870000.000035125762 262864330.287592351437 1 60326.364495688 2024-01-17T08:44:52.427475+00:00 19994330.287809725851 27870000.000016257167 262864330.287822306156 1 60326.364507291 2024-01-17T08:44:53.429931+00:00 19994330.287623081356 27870000.000102847815 262864330.287722229958 1 60326.364518906 2024-01-17T08:44:54.433448+00:00 19994330.287700556219 27870000.000035461038 262864330.287732332945 1 60326.364530415 2024-01-17T08:44:55.427879+00:00 19994330.287690933794 27870000.000025484711 262864330.287712723017 1 60326.364542050 2024-01-17T08:44:56.433148+00:00 19994330.287863820791 27870000.000001557171 262864330.287861675024 1 60326.364553618 2024-01-17T08:44:57.432597+00:00 19994330.287469182163 27869999.999919950962 262864330.287385433912 1 60326.364565189 2024-01-17T08:44:58.432337+00:00 19994330.287776887417 27869999.999966453761 262864330.287739634514 1 60326.364576738 2024-01-17T08:44:59.430205+00:00 19994330.287700735033 27869999.999988790601 262864330.287685841322 1 60326.364588278 2024-01-17T08:45:00.427215+00:00 19994330.287621814758 27870000.000008795410 262864330.287626922131 1 60326.364599904 2024-01-17T08:45:01.431702+00:00 19994330.287810288370 27870000.000036589801 262864330.287843197584 1 60326.364611648 2024-01-17T08:45:02.446443+00:00 19994330.287692114711 27870000.000012088567 262864330.287700533867 1 60326.364623129 2024-01-17T08:45:03.438393+00:00 19994330.287524331361 27870000.000024400651 262864330.287545055151 1 60326.364634735 2024-01-17T08:45:04.441076+00:00 19994330.287575170398 27870000.000026185066 262864330.287597656250 1 60326.364646322 2024-01-17T08:45:05.442208+00:00 19994330.287607949227 27870000.000015154481 262864330.287619382143 1 60326.364657931 2024-01-17T08:45:06.445242+00:00 19994330.287853799760 27869999.999997198582 262864330.287847310305 1 60326.364669541 2024-01-17T08:45:07.448322+00:00 19994330.287705276161 27870000.000082068145 262864330.287783652544 1 60326.364681030 2024-01-17T08:45:08.441015+00:00 19994330.287482608110 27869999.999934840947 262864330.287413775921 1 60326.364692517 2024-01-17T08:45:09.433441+00:00 19994330.287610825151 27869999.999983079731 262864330.287590205669 1 60326.364704124 2024-01-17T08:45:10.436289+00:00 19994330.287736121565 27869999.999944422394 262864330.287676841021 1 60326.364715643 2024-01-17T08:45:11.431593+00:00 19994330.287823807448 27869999.999964825809 262864330.287784934044 1 60326.364727304 2024-01-17T08:45:12.439076+00:00 19994330.287859439850 27869999.999937150627 262864330.287792891264 1 60326.364738852 2024-01-17T08:45:13.436793+00:00 19994330.287572659552 27870000.000027485192 262864330.287596434355 1 60326.364750385 2024-01-17T08:45:14.433263+00:00 19994330.287558406591 27870000.000013858080 262864330.287568569183 1 60326.364761982 2024-01-17T08:45:15.435215+00:00 19994330.287836227566 27870000.000059433281 262864330.287891954184 1 60326.364773507 2024-01-17T08:45:16.431036+00:00 19994330.287661328912 27870000.000020757318 262864330.287678360939 1 60326.364785113 2024-01-17T08:45:17.433794+00:00 19994330.287788037211 27869999.999972172081 262864330.287756502628 1 60326.364796679 2024-01-17T08:45:18.433018+00:00 19994330.287698570639 27870000.000012811273 262864330.287707686424 1 60326.364808225 2024-01-17T08:45:19.430645+00:00 19994330.287516158074 27869999.999996002764 262864330.287508457899 1 60326.364819795 2024-01-17T08:45:20.430315+00:00 19994330.287787042558 27869999.999974012375 262864330.287757366896 1 60326.364831374 2024-01-17T08:45:21.430686+00:00 19994330.287735205144 27869999.999934706837 262864330.287666201591 1 60326.364843038 2024-01-17T08:45:22.438524+00:00 19994330.287458270788 27869999.999936953187 262864330.287391513586 1 60326.364854575 2024-01-17T08:45:23.435254+00:00 19994330.287950780243 27870000.000008855015 262864330.287955939770 1 60326.364866109 2024-01-17T08:45:24.431833+00:00 19994330.287739519030 27870000.000000838190 262864330.287736654282 1 60326.364877638 2024-01-17T08:45:25.427935+00:00 19994330.287735499442 27870000.000049721450 262864330.287781506777 1 60326.364889261 2024-01-17T08:45:26.432168+00:00 19994330.287443984300 27870000.000079449266 262864330.287519752979 1 60326.364900806 2024-01-17T08:45:27.429637+00:00 19994330.287795014679 27870000.000057246536 262864330.287848562002 1 60326.364912380 2024-01-17T08:45:28.429656+00:00 19994330.287604689598 27869999.999949634075 262864330.287550628185 1 60326.364923966 2024-01-17T08:45:29.430675+00:00 19994330.287744373083 27870000.000031307340 262864330.287771970034 1 60326.364935503 2024-01-17T08:45:30.427468+00:00 19994330.287506856024 27869999.999944686890 262864330.287447839975 1 60326.364947106 2024-01-17T08:45:31.429915+00:00 19994330.287653528154 27869999.999961555004 262864330.287611395121 1 60326.364958760 2024-01-17T08:45:32.436850+00:00 19994330.287627339363 27869999.999954219908 262864330.287577867508 1 60326.364970315 2024-01-17T08:45:33.435194+00:00 19994330.287553545088 27870000.000018198043 262864330.287568062544 1 60326.364981833 2024-01-17T08:45:34.430366+00:00 19994330.287639930844 27869999.999972082675 262864330.287608325481 1 60326.364993477 2024-01-17T08:45:35.436384+00:00 19994330.287803273648 27870000.000043150038 262864330.287842720747 1 60326.365005028 2024-01-17T08:45:36.434426+00:00 19994330.287712015212 27870000.000098422170 262864330.287806719542 1 60326.365016594 2024-01-17T08:45:37.433674+00:00 19994330.287617594004 27870000.000059671700 262864330.287673562765 1 60326.365028153 2024-01-17T08:45:38.432410+00:00 19994330.287710882723 27870000.000045277178 262864330.287752449512 1 60326.365039692 2024-01-17T08:45:39.429406+00:00 19994330.287859283388 27870000.000032551587 262864330.287888139486 1 60326.365051280 2024-01-17T08:45:40.430611+00:00 19994330.287531405687 27870000.000029288232 262864330.287557005882 1 60326.365062902 2024-01-17T08:45:41.434734+00:00 19994330.287495691329 27869999.999938361347 262864330.287430375814 1 60326.365074437 2024-01-17T08:45:42.431371+00:00 19994330.287784181535 27869999.999954722822 262864330.287735223770 1 60326.365085980 2024-01-17T08:45:43.428672+00:00 19994330.287720404565 27869999.999977316707 262864330.287694036961 1 60326.365097568 2024-01-17T08:45:44.429914+00:00 19994330.287645589560 27869999.999948672950 262864330.287590563297 1 60326.365109146 2024-01-17T08:45:45.430202+00:00 19994330.287714228034 27869999.999982640147 262864330.287693202496 1 60326.365120744 2024-01-17T08:45:46.432300+00:00 19994330.287577535957 27870000.000033117831 262864330.287606954575 1 60326.365132319 2024-01-17T08:45:47.432350+00:00 19994330.287612598389 27870000.000004850328 262864330.287613749504 1 60326.365143881 2024-01-17T08:45:48.431327+00:00 19994330.287709239870 27870000.000064741820 262864330.287770271301 1 60326.365155467 2024-01-17T08:45:49.432359+00:00 19994330.287789016962 27870000.000004276633 262864330.287789613008 1 60326.365167022 2024-01-17T08:45:50.430671+00:00 19994330.287520695478 27869999.999976709485 262864330.287493705750 1 60326.365178588 2024-01-17T08:45:51.429994+00:00 19994330.287733409554 27870000.000031393021 262864330.287761092186 1 60326.365190171 2024-01-17T08:45:52.430726+00:00 19994330.287799336016 27869999.999965414405 262864330.287761062384 1 60326.365201745 2024-01-17T08:45:53.430731+00:00 19994330.287824127823 27869999.999935772270 262864330.287756204605 1 60326.365213324 2024-01-17T08:45:54.431241+00:00 19994330.287645157427 27869999.999971155077 262864330.287612617016 1 60326.365224905 2024-01-17T08:45:55.431815+00:00 19994330.287476301193 27870000.000015992671 262864330.287488609552 1 60326.365236465 2024-01-17T08:45:56.430598+00:00 19994330.287688154727 27869999.999982573092 262864330.287667036057 1 60326.365248059 2024-01-17T08:45:57.432332+00:00 19994330.287729959935 27870000.000021591783 262864330.287747830153 1 60326.365259654 2024-01-17T08:45:58.434074+00:00 19994330.287701189518 27870000.000036764890 262864330.287734270096 1 60326.365271165 2024-01-17T08:45:59.428611+00:00 19994330.287505853921 27870000.000005681068 262864330.287507861853 1 60326.365282744 2024-01-17T08:46:00.429106+00:00 19994330.287658941001 27870000.000000044703 262864330.287655293941 1 60326.365294557 2024-01-17T08:46:01.449719+00:00 19994330.287849053741 27870000.000080302358 262864330.287925660610 1 60326.365305976 2024-01-17T08:46:02.436327+00:00 19994330.287426553667 27869999.999991357327 262864330.287414222956 1 60326.365317574 2024-01-17T08:46:03.438382+00:00 19994330.287688251585 27869999.999964732677 262864330.287649303675 1 60326.365329240 2024-01-17T08:46:04.446339+00:00 19994330.287598632276 27869999.999971952289 262864330.287566900253 1 60326.365340678 2024-01-17T08:46:05.434619+00:00 19994330.287696108222 27869999.999966520816 262864330.287658929825 1 60326.365352274 2024-01-17T08:46:06.436491+00:00 19994330.287547059357 27869999.999945797026 262864330.287489145994 1 60326.365363843 2024-01-17T08:46:07.436054+00:00 19994330.287664413452 27870000.000023745000 262864330.287684470415 1 60326.365375529 2024-01-17T08:46:08.445679+00:00 19994330.287754062563 27870000.000063870102 262864330.287814229727 1 60326.365386972 2024-01-17T08:46:09.434394+00:00 19994330.287847939879 27870000.000048834831 262864330.287893086672 1 60326.365398575 2024-01-17T08:46:10.436859+00:00 19994330.287800293416 27870000.000021852553 262864330.287818431854 1 60326.365410227 2024-01-17T08:46:11.443637+00:00 19994330.287676587701 27870000.000027295202 262864330.287700176239 1 60326.365421670 2024-01-17T08:46:12.432286+00:00 19994330.287813033909 27870000.000072073191 262864330.287881404161 1 60326.365433272 2024-01-17T08:46:13.434674+00:00 19994330.287557251751 27869999.999968148768 262864330.287521690130 1 60326.365444883 2024-01-17T08:46:14.437871+00:00 19994330.287702511996 27869999.999985422939 262864330.287684231997 1 60326.365456401 2024-01-17T08:46:15.433083+00:00 19994330.287502583116 27869999.999934438616 262864330.287433326244 1 60326.365468078 2024-01-17T08:46:16.441949+00:00 19994330.287770979106 27869999.999938610941 262864330.287705898285 1 60326.365479556 2024-01-17T08:46:17.433607+00:00 19994330.287670679390 27869999.999992512167 262864330.287659496069 1 60326.365491140 2024-01-17T08:46:18.434509+00:00 19994330.287657499313 27870000.000010296702 262864330.287664115429 1 60326.365502793 2024-01-17T08:46:19.441341+00:00 19994330.287787254900 27870000.000057108700 262864330.287840664387 1 60326.365514366 2024-01-17T08:46:20.441222+00:00 19994330.287787981331 27870000.000044178218 262864330.287828445435 1 60326.365525886 2024-01-17T08:46:21.436569+00:00 19994330.287616495043 27870000.000010795891 262864330.287623584270 1 60326.365537511 2024-01-17T08:46:22.440960+00:00 19994330.287618618459 27870000.000029228628 262864330.287644147873 1 60326.365549089 2024-01-17T08:46:23.441325+00:00 19994330.287541136146 27870000.000009991229 262864330.287547409534 1 60326.365560601 2024-01-17T08:46:24.435872+00:00 19994330.287776216865 27869999.999928958714 262864330.287701487541 1 60326.365572128 2024-01-17T08:46:25.431848+00:00 19994330.287571329623 27869999.999975878745 262864330.287543535233 1 60326.365583734 2024-01-17T08:46:26.434570+00:00 19994330.287733592093 27869999.999912548810 262864330.287642449141 1 60326.365595362 2024-01-17T08:46:27.439299+00:00 19994330.287613574415 27869999.999940823764 262864330.287550687790 1 60326.365606864 2024-01-17T08:46:28.433004+00:00 19994330.287656348199 27870000.000003755093 262864330.287656396627 1 60326.365618488 2024-01-17T08:46:29.437363+00:00 19994330.287840373814 27870000.000012721866 262864330.287849396467 1 60326.365630089 2024-01-17T08:46:30.439671+00:00 19994330.287722263485 27870000.000003114343 262864330.287721663713 1 60326.365641657 2024-01-17T08:46:31.439207+00:00 19994330.287537325174 27870000.000011842698 262864330.287545472383 1 60326.365653221 2024-01-17T08:46:32.438291+00:00 19994330.287490803748 27870000.000067632645 262864330.287554740906 1 60326.365664805 2024-01-17T08:46:33.439180+00:00 19994330.287746995687 27869999.999992318451 262864330.287735611200 1 60326.365676363 2024-01-17T08:46:34.437732+00:00 19994330.287653550506 27870000.000073622912 262864330.287723481655 1 60326.365687937 2024-01-17T08:46:35.437796+00:00 19994330.287612751126 27869999.999946992844 262864330.287556052208 1 60326.365699501 2024-01-17T08:46:36.436898+00:00 19994330.287796158344 27869999.999920107424 262864330.287712574005 1 60326.365711075 2024-01-17T08:46:37.436912+00:00 19994330.287769630551 27869999.999950312078 262864330.287716269493 1 60326.365722607 2024-01-17T08:46:38.433231+00:00 19994330.287714865059 27869999.999995745718 262864330.287706911564 1 60326.365734182 2024-01-17T08:46:39.433312+00:00 19994330.287737309933 27869999.999950226396 262864330.287683844566 1 60326.365745698 2024-01-17T08:46:40.428339+00:00 19994330.287754353136 27870000.000047676265 262864330.287798345089 1 60326.365757313 2024-01-17T08:46:41.431822+00:00 19994330.287438761443 27870000.000005859882 262864330.287440925837 1 60326.365768890 2024-01-17T08:46:42.432079+00:00 19994330.287681214511 27870000.000051170588 262864330.287728697062 1 60326.365780482 2024-01-17T08:46:43.433651+00:00 19994330.287708118558 27870000.000011388212 262864330.287715792656 1 60326.365791986 2024-01-17T08:46:44.427571+00:00 19994330.287684056908 27870000.000019811094 262864330.287700176239 1 60326.365803800 2024-01-17T08:46:45.448325+00:00 19994330.287520688027 27869999.999960727990 262864330.287477701902 1 60326.365815185 2024-01-17T08:46:46.432021+00:00 19994330.287641473114 27870000.000002663583 262864330.287640422583 1 60326.365826719 2024-01-17T08:46:47.428573+00:00 19994330.287607889622 27869999.999962210655 262864330.287566393614 1 60326.365838299 2024-01-17T08:46:48.428979+00:00 19994330.287628106773 27869999.999981641769 262864330.287606060505 1 60326.365849925 2024-01-17T08:46:49.433551+00:00 19994330.287576436996 27869999.999954320490 262864330.287527054548 1 60326.365861498 2024-01-17T08:46:50.433412+00:00 19994330.287734951824 27870000.000013362616 262864330.287744611502 1 60326.365873077 2024-01-17T08:46:51.433860+00:00 19994330.287636365741 27869999.999958697706 262864330.287591367960 1 60326.365884596 2024-01-17T08:46:52.429036+00:00 19994330.287872560322 27870000.000063814223 262864330.287932664156 1 60326.365896211 2024-01-17T08:46:53.432628+00:00 19994330.287692699581 27870000.000051829964 262864330.287740826607 1 60326.365907723 2024-01-17T08:46:54.427266+00:00 19994330.287758532912 27870000.000045601279 262864330.287800431252 1 60326.365919301 2024-01-17T08:46:55.427629+00:00 19994330.287692185491 27870000.000010989606 262864330.287699490786 1 60326.365930928 2024-01-17T08:46:56.432147+00:00 19994330.287856359035 27870000.000031087548 262864330.287883758545 1 60326.365942526 2024-01-17T08:46:57.434219+00:00 19994330.287760067731 27869999.999980859458 262864330.287737250328 1 60326.365954087 2024-01-17T08:46:58.433099+00:00 19994330.287681143731 27869999.999955222011 262864330.287632673979 1 60326.365965704 2024-01-17T08:46:59.436759+00:00 19994330.287539515644 27869999.999962385744 262864330.287498205900 1 60326.365977204 2024-01-17T08:47:00.430421+00:00 19994330.287603612989 27869999.999999247491 262864330.287599176168 1 60326.365988902 2024-01-17T08:47:01.441159+00:00 19994330.287874169648 27870000.000005703419 262864330.287876158953 1 60326.366000406 2024-01-17T08:47:02.435140+00:00 19994330.287733614445 27870000.000006731600 262864330.287736654282 1 60326.366012016 2024-01-17T08:47:03.438205+00:00 19994330.287554655224 27870000.000030368567 262864330.287581324577 1 60326.366023523 2024-01-17T08:47:04.432390+00:00 19994330.287606034428 27870000.000025123358 262864330.287627458572 1 60326.366035166 2024-01-17T08:47:05.438330+00:00 19994330.287707101554 27870000.000044271350 262864330.287747681141 1 60326.366046787 2024-01-17T08:47:06.442408+00:00 19994330.287755776197 27870000.000056348741 262864330.287808448076 1 60326.366058233 2024-01-17T08:47:07.431360+00:00 19994330.287719778717 27870000.000027142465 262864330.287743240595 1 60326.366069896 2024-01-17T08:47:08.438993+00:00 19994330.287735082209 27869999.999945525080 262864330.287676900625 1 60326.366081410 2024-01-17T08:47:09.433790+00:00 19994330.287562578917 27869999.999913413078 262864330.287472307682 1 60326.366093025 2024-01-17T08:47:10.437370+00:00 19994330.287724256516 27869999.999927777797 262864330.287648350000 1 60326.366104508 2024-01-17T08:47:11.429491+00:00 19994330.287739034742 27869999.999981805682 262864330.287717163563 1 60326.366116088 2024-01-17T08:47:12.430011+00:00 19994330.287659984082 27870000.000005204231 262864330.287661492825 1 60326.366127646 2024-01-17T08:47:13.428582+00:00 19994330.287783186883 27870000.000006895512 262864330.287786364555 1 60326.366139225 2024-01-17T08:47:14.429066+00:00 19994330.287721551955 27870000.000036545098 262864330.287754386663 1 60326.366150858 2024-01-17T08:47:15.434144+00:00 19994330.287604749203 27870000.000049024820 262864330.287650078535 1 60326.366162405 2024-01-17T08:47:16.431812+00:00 19994330.287822108716 27870000.000068500638 262864330.287886887789 1 60326.366173989 2024-01-17T08:47:17.432666+00:00 19994330.287473008037 27870000.000007696450 262864330.287477016449 1 60326.366185494 2024-01-17T08:47:18.426654+00:00 19994330.287716086954 27869999.999945919961 262864330.287658303976 1 60326.366197148 2024-01-17T08:47:19.433563+00:00 19994330.287600118667 27870000.000019963831 262864330.287616401911 1 60326.366208699 2024-01-17T08:47:20.431537+00:00 19994330.287607498467 27869999.999963853508 262864330.287567645311 1 60326.366220266 2024-01-17T08:47:21.430938+00:00 19994330.287643231452 27869999.999917026609 262864330.287556558847 1 60326.366231870 2024-01-17T08:47:22.433598+00:00 19994330.287691276520 27869999.999954599887 262864330.287642180920 1 60326.366243421 2024-01-17T08:47:23.431579+00:00 19994330.287979144603 27870000.000017300248 262864330.287992745638 1 60326.366254956 2024-01-17T08:47:24.428236+00:00 19994330.287728320807 27870000.000046059489 262864330.287770688534 1 60326.366266546 2024-01-17T08:47:25.429536+00:00 19994330.287581685930 27870000.000024333596 262864330.287602305412 1 60326.366278146 2024-01-17T08:47:26.431795+00:00 19994330.287818524987 27870000.000042960048 262864330.287857800722 1 60326.366289703 2024-01-17T08:47:27.430336+00:00 19994330.287575129420 27870000.000047586858 262864330.287619024515 1 60326.366301306 2024-01-17T08:47:28.432821+00:00 19994330.287682212889 27870000.000015668571 262864330.287694185972 1 60326.366312831 2024-01-17T08:47:29.428586+00:00 19994330.287656456232 27869999.999924883246 262864330.287577658892 1 60326.366324418 2024-01-17T08:47:30.429729+00:00 19994330.287694063038 27870000.000029563904 262864330.287719935179 1 60326.366336032 2024-01-17T08:47:31.433175+00:00 19994330.287728842348 27869999.999942135066 262864330.287667274475 1 60326.366347609 2024-01-17T08:47:32.433443+00:00 19994330.287756994367 27869999.999982237816 262864330.287735521793 1 60326.366359156 2024-01-17T08:47:33.431023+00:00 19994330.287663709372 27870000.000013478100 262864330.287673473358 1 60326.366370781 2024-01-17T08:47:34.435484+00:00 19994330.287775255740 27869999.999978590757 262864330.287750154734 1 60326.366382294 2024-01-17T08:47:35.430180+00:00 19994330.287711214274 27870000.000061787665 262864330.287769287825 1 60326.366393868 2024-01-17T08:47:36.430186+00:00 19994330.287754271179 27870000.000055763870 262864330.287806332111 1 60326.366405476 2024-01-17T08:47:37.433170+00:00 19994330.287793166935 27870000.000134665519 262864330.287924140692 1 60326.366417033 2024-01-17T08:47:38.431661+00:00 19994330.287771958858 27870000.000014804304 262864330.287783086300 1 60326.366428642 2024-01-17T08:47:39.434664+00:00 19994330.287869989872 27870000.000021640211 262864330.287887930870 1 60326.366440188 2024-01-17T08:47:40.432276+00:00 19994330.287570063025 27870000.000014420599 262864330.287580788136 1 60326.366451753 2024-01-17T08:47:41.431500+00:00 19994330.287655957043 27869999.999973975122 262864330.287626236677 1 60326.366463332 2024-01-17T08:47:42.431827+00:00 19994330.287707116455 27869999.999925401062 262864330.287628829479 1 60326.366474885 2024-01-17T08:47:43.430129+00:00 19994330.287614010274 27869999.999991420656 262864330.287601739168 1 60326.366486511 2024-01-17T08:47:44.434513+00:00 19994330.287550672889 27869999.999906953424 262864330.287453949451 1 60326.366498058 2024-01-17T08:47:45.432185+00:00 19994330.287807211280 27870000.000012807548 262864330.287816345692 1 60326.366509611 2024-01-17T08:47:46.430360+00:00 19994330.287682425231 27870000.000062793493 262864330.287741512060 1 60326.366521161 2024-01-17T08:47:47.428262+00:00 19994330.287547755986 27870000.000064190477 262864330.287608265877 1 60326.366532796 2024-01-17T08:47:48.433557+00:00 19994330.287805847824 27870000.000050630420 262864330.287852793932 1 60326.366544322 2024-01-17T08:47:49.429453+00:00 19994330.287797082216 27870000.000044420362 262864330.287837803364 1 60326.366555944 2024-01-17T08:47:50.433522+00:00 19994330.287598844618 27869999.999984912574 262864330.287580072880 1 60326.366568027 2024-01-17T08:47:51.477551+00:00 19994330.287699922919 27870000.000007316470 262864330.287703573704 1 60326.366579049 2024-01-17T08:47:52.429808+00:00 19994330.287591792643 27869999.999966271222 262864330.287554353476 1 60326.366590602 2024-01-17T08:47:53.428014+00:00 19994330.287586912513 27869999.999991416931 262864330.287574648857 1 60326.366602209 2024-01-17T08:47:54.430863+00:00 19994330.287697069347 27869999.999965544790 262864330.287658929825 1 60326.366613831 2024-01-17T08:47:55.435034+00:00 19994330.287815328687 27869999.999952320009 262864330.287763953209 1 60326.366625355 2024-01-17T08:47:56.430639+00:00 19994330.287864591926 27870000.000012200326 262864330.287873089314 1 60326.366636992 2024-01-17T08:47:57.436078+00:00 19994330.287600312382 27870000.000034086406 262864330.287630707026 1 60326.366648504 2024-01-17T08:47:58.430711+00:00 19994330.287717912346 27870000.000052444637 262864330.287766665220 1 60326.366660150 2024-01-17T08:47:59.436947+00:00 19994330.287856835872 27870000.000062573701 262864330.287915736437 1 60326.366671689 2024-01-17T08:48:00.433955+00:00 19994330.287479810417 27870000.000007499009 262864330.287483632565 1 60326.366683198 2024-01-17T08:48:01.428315+00:00 19994330.287584926933 27869999.999998036772 262864330.287579268217 1 60326.366694858 2024-01-17T08:48:02.435761+00:00 19994330.287968274206 27870000.000071957707 262864330.288036525249 1 60326.366706509 2024-01-17T08:48:03.442339+00:00 19994330.287552203983 27869999.999936129898 262864330.287484645844 1 60326.366718017 2024-01-17T08:48:04.436627+00:00 19994330.287499252707 27869999.999954260886 262864330.287449806929 1 60326.366729542 2024-01-17T08:48:05.432389+00:00 19994330.287821643054 27869999.999911274761 262864330.287729233503 1 60326.366741187 2024-01-17T08:48:06.438542+00:00 19994330.287351682782 27869999.999960102141 262864330.287308096886 1 60326.366752711 2024-01-17T08:48:07.434201+00:00 19994330.287777386606 27870000.000021044165 262864330.287794739008 1 60326.366764292 2024-01-17T08:48:08.434795+00:00 19994330.287742529064 27870000.000030644238 262864330.287769466639 1 60326.366775836 2024-01-17T08:48:09.432266+00:00 19994330.287664476782 27870000.000037271529 262864330.287698060274 1 60326.366787393 2024-01-17T08:48:10.430766+00:00 19994330.287517044693 27870000.000011250377 262864330.287524610758 1 60326.366799001 2024-01-17T08:48:11.433692+00:00 19994330.287642586976 27870000.000043723732 262864330.287682622671 1 60326.366810547 2024-01-17T08:48:12.431231+00:00 19994330.287399716675 27870000.000029139221 262864330.287425160408 1 60326.366822103 2024-01-17T08:48:13.429656+00:00 19994330.287870328873 27870000.000002413988 262864330.287869036198 1 60326.366833813 2024-01-17T08:48:14.441497+00:00 19994330.287662316114 27869999.999958526343 262864330.287617146969 1 60326.366845343 2024-01-17T08:48:15.437656+00:00 19994330.287586431950 27869999.999977905303 262864330.287560641766 1 60326.366856905 2024-01-17T08:48:16.436558+00:00 19994330.287654217333 27869999.999932136387 262864330.287582665682 1 60326.366868430 2024-01-17T08:48:17.432329+00:00 19994330.287602696568 27870000.000026680529 262864330.287625670433 1 60326.366880009 2024-01-17T08:48:18.432817+00:00 19994330.287651218474 27870000.000014793128 262864330.287662297487 1 60326.366891573 2024-01-17T08:48:19.431910+00:00 19994330.287864528596 27870000.000064153224 262864330.287925004959 1 60326.366903158 2024-01-17T08:48:20.432852+00:00 19994330.287806306034 27870000.000073730946 262864330.287876337767 1 60326.366915069 2024-01-17T08:48:21.461907+00:00 19994330.287756789476 27870000.000022340566 262864330.287775456905 1 60326.366926336 2024-01-17T08:48:22.435444+00:00 19994330.287519544363 27870000.000043787062 262864330.287559628487 1 60326.366937967 2024-01-17T08:48:23.440302+00:00 19994330.287732228637 27869999.999986585230 262864330.287715137005 1 60326.366949551 2024-01-17T08:48:24.441236+00:00 19994330.287788733840 27870000.000014409423 262864330.287799477577 1 60326.366961043 2024-01-17T08:48:25.434116+00:00 19994330.287569761276 27869999.999923221767 262864330.287489295006 1 60326.366972710 2024-01-17T08:48:26.442119+00:00 19994330.287555184215 27869999.999898694456 262864330.287450194359 1 60326.366984274 2024-01-17T08:48:27.441284+00:00 19994330.287602338940 27869999.999969858676 262864330.287568509579 1 60326.366995792 2024-01-17T08:48:28.436417+00:00 19994330.287609495223 27870000.000010251999 262864330.287616044283 1 60326.367007404 2024-01-17T08:48:29.439700+00:00 19994330.287749048322 27870000.000001005828 262864330.287746369839 1 60326.367018841 2024-01-17T08:48:30.427896+00:00 19994330.287854205817 27870000.000047564507 262864330.287898063660 1 60326.367030496 2024-01-17T08:48:31.434881+00:00 19994330.287770938128 27870000.000077307224 262864330.287844538689 1 60326.367041992 2024-01-17T08:48:32.428127+00:00 19994330.287721540779 27870000.000038344413 262864330.287756204605 1 60326.367053577 2024-01-17T08:48:33.429014+00:00 19994330.287462100387 27869999.999994918704 262864330.287453353405 1 60326.367065120 2024-01-17T08:48:34.426376+00:00 19994330.287947613746 27869999.999999452382 262864330.287943392992 1 60326.367077082 2024-01-17T08:48:35.459927+00:00 19994330.287681553513 27870000.000006869435 262864330.287684708834 1 60326.367088373 2024-01-17T08:48:36.435451+00:00 19994330.287736646831 27869999.999948330224 262864330.287681281567 1 60326.367099860 2024-01-17T08:48:37.427883+00:00 19994330.287704549730 27869999.999902192503 262864330.287603050470 1 60326.367111429 2024-01-17T08:48:38.427470+00:00 19994330.287611760199 27869999.999976925552 262864330.287584990263 1 60326.367123073 2024-01-17T08:48:39.433468+00:00 19994330.287725895643 27870000.000041637570 262864330.287763834000 1 60326.367134658 2024-01-17T08:48:40.434425+00:00 19994330.287727553397 27869999.999993816018 262864330.287717670202 1 60326.367146223 2024-01-17T08:48:41.433661+00:00 19994330.287704121321 27870000.000019948930 262864330.287720352411 1 60326.367157904 2024-01-17T08:48:42.442911+00:00 19994330.287649739534 27870000.000063858926 262864330.287709921598 1 60326.367169383 2024-01-17T08:48:43.434676+00:00 19994330.287704136223 27870000.000014752150 262864330.287715196609 1 60326.367180869 2024-01-17T08:48:44.427038+00:00 19994330.287795022130 27870000.000036425889 262864330.287827730179 1 60326.367192464 2024-01-17T08:48:45.428872+00:00 19994330.287530623376 27869999.999913118780 262864330.287440061569 1 60326.367204020 2024-01-17T08:48:46.427291+00:00 19994330.287843428552 27869999.999973587692 262864330.287813335657 1 60326.367215706 2024-01-17T08:48:47.437011+00:00 19994330.287599496543 27870000.000020984560 262864330.287616789341 1 60326.367227216 2024-01-17T08:48:48.431432+00:00 19994330.287560049444 27869999.999911077321 262864330.287467420101 1 60326.367238803 2024-01-17T08:48:49.432615+00:00 19994330.287815913558 27869999.999991983175 262864330.287804186344 1 60326.367250368 2024-01-17T08:48:50.431775+00:00 19994330.287648577243 27870000.000000055879 262864330.287644952536 1 60326.367261923 2024-01-17T08:48:51.430152+00:00 19994330.287800733000 27869999.999972477555 262864330.287769496441 1 60326.367273529 2024-01-17T08:48:52.432898+00:00 19994330.287747494876 27870000.000028945506 262864330.287772744894 1 60326.367285036 2024-01-17T08:48:53.427122+00:00 19994330.287552949041 27870000.000013340265 262864330.287562608719 1 60326.367296623 2024-01-17T08:48:54.428207+00:00 19994330.287573233247 27870000.000050295144 262864330.287619829178 1 60326.367308256 2024-01-17T08:48:55.433282+00:00 19994330.287771455944 27870000.000056147575 262864330.287823915482 1 60326.367319786 2024-01-17T08:48:56.429557+00:00 19994330.287707824260 27870000.000023506582 262864330.287727653980 1 60326.367331338 2024-01-17T08:48:57.427598+00:00 19994330.287666045129 27869999.999937243760 262864330.287599593401 1 60326.367342930 2024-01-17T08:48:58.429191+00:00 19994330.287792228162 27869999.999980375171 262864330.287768930197 1 60326.367354525 2024-01-17T08:48:59.430991+00:00 19994330.287598844618 27869999.999921690673 262864330.287516832352 1 60326.367366138 2024-01-17T08:49:00.434328+00:00 19994330.287777341902 27869999.999964393675 262864330.287738025188 1 60326.367377898 2024-01-17T08:49:01.450374+00:00 19994330.287547256798 27869999.999983206391 262864330.287526756525 1 60326.367389271 2024-01-17T08:49:02.433001+00:00 19994330.287924539298 27869999.999988209456 262864330.287909030914 1 60326.367400950 2024-01-17T08:49:03.442090+00:00 19994330.287502232939 27870000.000076241791 262864330.287574768066 1 60326.367412484 2024-01-17T08:49:04.438658+00:00 19994330.287729088217 27870000.000029031187 262864330.287754416466 1 60326.367424009 2024-01-17T08:49:05.434404+00:00 19994330.287798106670 27870000.000075504184 262864330.287869930267 1 60326.367435580 2024-01-17T08:49:06.434120+00:00 19994330.287737611681 27869999.999990332872 262864330.287724256516 1 60326.367447093 2024-01-17T08:49:07.428855+00:00 19994330.287628002465 27870000.000011969358 262864330.287636280060 1 60326.367458784 2024-01-17T08:49:08.438962+00:00 19994330.287708740681 27869999.999976962805 262864330.287681996822 1 60326.367470284 2024-01-17T08:49:09.432541+00:00 19994330.287655506283 27869999.999957490712 262864330.287609308958 1 60326.367481882 2024-01-17T08:49:10.434573+00:00 19994330.287553120404 27869999.999975323677 262864330.287524759769 1 60326.367493421 2024-01-17T08:49:11.431536+00:00 19994330.287646554410 27869999.999992068857 262864330.287634938955 1 60326.367505060 2024-01-17T08:49:12.437140+00:00 19994330.287674564868 27870000.000010229647 262864330.287681102753 1 60326.367516566 2024-01-17T08:49:13.431269+00:00 19994330.287634611130 27870000.000037565827 262864330.287668466568 1 60326.367528152 2024-01-17T08:49:14.432306+00:00 19994330.287678178400 27870000.000007536262 262864330.287682026625 1 60326.367539726 2024-01-17T08:49:15.432363+00:00 19994330.287559866905 27870000.000018727034 262864330.287574887276 1 60326.367551262 2024-01-17T08:49:16.429002+00:00 19994330.287713475525 27870000.000088453293 262864330.287798225880 1 60326.367562850 2024-01-17T08:49:17.430205+00:00 19994330.287879005075 27870000.000007182360 262864330.287882506847 1 60326.367574402 2024-01-17T08:49:18.428364+00:00 19994330.287604041398 27869999.999975770712 262864330.287576109171 1 60326.367586067 2024-01-17T08:49:19.436225+00:00 19994330.287574693561 27869999.999934449792 262864330.287505447865 1 60326.367597582 2024-01-17T08:49:20.431057+00:00 19994330.287777591497 27869999.999968707561 262864330.287742614746 1 60326.367609160 2024-01-17T08:49:21.431402+00:00 19994330.287731960416 27869999.999905791134 262864330.287634074688 1 60326.367620757 2024-01-17T08:49:22.433411+00:00 19994330.287587735802 27870000.000008899719 262864330.287592947483 1 60326.367632311 2024-01-17T08:49:23.431675+00:00 19994330.287698589265 27869999.999972064048 262864330.287666976452 1 60326.367643864 2024-01-17T08:49:24.429856+00:00 19994330.287750199437 27870000.000059284270 262864330.287805795670 1 60326.367655462 2024-01-17T08:49:25.431922+00:00 19994330.287565980107 27870000.000022210181 262864330.287584483624 1 60326.367667044 2024-01-17T08:49:26.432596+00:00 19994330.287751264870 27870000.000083614141 262864330.287831187248 1 60326.367678676 2024-01-17T08:49:27.437569+00:00 19994330.287798516452 27870000.000060811639 262864330.287855625153 1 60326.367690207 2024-01-17T08:49:28.433850+00:00 19994330.287425965071 27869999.999990750104 262864330.287413030863 1 60326.367701729 2024-01-17T08:49:29.429353+00:00 19994330.287848878652 27869999.999987863004 262864330.287833064795 1 60326.367713347 2024-01-17T08:49:30.433172+00:00 19994330.287681579590 27869999.999995224178 262864330.287673115730 1 60326.367724873 2024-01-17T08:49:31.429007+00:00 19994330.287380229682 27869999.999948799610 262864330.287325322628 1 60326.367736461 2024-01-17T08:49:32.430248+00:00 19994330.287929382175 27870000.000022415072 262864330.287948101759 1 60326.367748030 2024-01-17T08:49:33.429769+00:00 19994330.287703081965 27869999.999964259565 262864330.287663638592 1 60326.367759582 2024-01-17T08:49:34.427870+00:00 19994330.287586357445 27870000.000032112002 262864330.287614792585 1 60326.367771175 2024-01-17T08:49:35.429482+00:00 19994330.287557568401 27870000.000040456653 262864330.287594348192 1 60326.367782749 2024-01-17T08:49:36.429506+00:00 19994330.287709090859 27870000.000029560179 262864330.287734955549 1 60326.367794320 2024-01-17T08:49:37.429256+00:00 19994330.287598777562 27870000.000043381006 262864330.287638485432 1 60326.367805891 2024-01-17T08:49:38.428952+00:00 19994330.287551552057 27869999.999979805201 262864330.287527650595 1 60326.367817504 2024-01-17T08:49:39.432337+00:00 19994330.287518192083 27869999.999985747039 262864330.287500262260 1 60326.367829031 2024-01-17T08:49:40.428328+00:00 19994330.287686087191 27869999.999901838601 262864330.287584215403 1 60326.367840624 2024-01-17T08:49:41.429931+00:00 19994330.287649184465 27870000.000002846122 262864330.287648350000 1 60326.367852226 2024-01-17T08:49:42.432360+00:00 19994330.287850216031 27869999.999951321632 262864330.287797868252 1 60326.367863812 2024-01-17T08:49:43.433301+00:00 19994330.287530172616 27869999.999953825027 262864330.287480324507 1 60326.367875375 2024-01-17T08:49:44.432437+00:00 19994330.287881262600 27870000.000008117408 262864330.287885665894 1 60326.367886932 2024-01-17T08:49:45.430918+00:00 19994330.287632878870 27869999.999991193414 262864330.287620365620 1 60326.367898513 2024-01-17T08:49:46.431511+00:00 19994330.287738453597 27870000.000072836876 262864330.287807583809 1 60326.367910151 2024-01-17T08:49:47.437100+00:00 19994330.287614334375 27870000.000024631619 262864330.287635266781 1 60326.367921619 2024-01-17T08:49:48.427864+00:00 19994330.287669308484 27870000.000064108521 262864330.287729710340 1 60326.367933252 2024-01-17T08:49:49.432968+00:00 19994330.287696037441 27869999.999979928136 262864330.287672251463 1 60326.367944827 2024-01-17T08:49:50.433026+00:00 19994330.287731379271 27870000.000061213970 262864330.287788897753 1 60326.367956420 2024-01-17T08:49:51.434740+00:00 19994330.287861887366 27869999.999990370125 262864330.287848562002 1 60326.367967938 2024-01-17T08:49:52.429839+00:00 19994330.287486612797 27869999.999991986901 262864330.287474900484 1 60326.367979539 2024-01-17T08:49:53.432135+00:00 19994330.287635564804 27869999.999953065068 262864330.287584930658 1 60326.367991074 2024-01-17T08:49:54.428765+00:00 19994330.287689920515 27869999.999960105866 262864330.287646323442 1 60326.368002650 2024-01-17T08:49:55.429004+00:00 19994330.287818893790 27869999.999992009252 262864330.287807226181 1 60326.368014236 2024-01-17T08:49:56.429949+00:00 19994330.287603512406 27870000.000020317733 262864330.287620127201 1 60326.368025870 2024-01-17T08:49:57.435177+00:00 19994330.287802033126 27870000.000051327050 262864330.287849664688 1 60326.368037390 2024-01-17T08:49:58.430456+00:00 19994330.287876754999 27870000.000099435449 262864330.287972480059 1 60326.368048954 2024-01-17T08:49:59.429624+00:00 19994330.287513881922 27870000.000011898577 262864330.287522077560 1 60326.368060546 2024-01-17T08:50:00.431130+00:00 19994330.287832025439 27870000.000009387732 262864330.287837713957 1 60326.368072462 2024-01-17T08:50:01.460741+00:00 19994330.287659343332 27870000.000026300550 262864330.287681937218 1 60326.368083931 2024-01-17T08:50:02.451644+00:00 19994330.287494949996 27869999.999956663698 262864330.287447929382 1 60326.368095391 2024-01-17T08:50:03.441793+00:00 19994330.287659939378 27870000.000049605966 262864330.287705838680 1 60326.368106981 2024-01-17T08:50:04.443132+00:00 19994330.287640109658 27869999.999930307269 262864330.287566721439 1 60326.368118498 2024-01-17T08:50:05.438180+00:00 19994330.287812042981 27870000.000007979572 262864330.287816345692 1 60326.368130088 2024-01-17T08:50:06.439629+00:00 19994330.287453521043 27869999.999989535660 262864330.287439376116 1 60326.368141610 2024-01-17T08:50:07.435086+00:00 19994330.287751860917 27870000.000007085502 262864330.287755250931 1 60326.368153231 2024-01-17T08:50:08.439124+00:00 19994330.287715304643 27870000.000040374696 262864330.287752002478 1 60326.368164800 2024-01-17T08:50:09.438688+00:00 19994330.287789784372 27870000.000023402274 262864330.287809491158 1 60326.368176379 2024-01-17T08:50:10.439132+00:00 19994330.287543378770 27870000.000001903623 262864330.287541598082 1 60326.368187966 2024-01-17T08:50:11.440293+00:00 19994330.287750832736 27870000.000074245036 262864330.287821382284 1 60326.368199508 2024-01-17T08:50:12.437462+00:00 19994330.287626884878 27869999.999950304627 262864330.287573486567 1 60326.368211027 2024-01-17T08:50:13.432711+00:00 19994330.287762779742 27869999.999980360270 262864330.287739455700 1 60326.368222636 2024-01-17T08:50:14.435740+00:00 19994330.287603989244 27869999.999933268875 262864330.287533581257 1 60326.368234283 2024-01-17T08:50:15.442040+00:00 19994330.287525858730 27869999.999942608178 262864330.287464767694 1 60326.368245833 2024-01-17T08:50:16.439923+00:00 19994330.287582986057 27869999.999917447567 262864330.287496745586 1 60326.368257705 2024-01-17T08:50:17.465681+00:00 19994330.287778321654 27870000.000009588897 262864330.287784218788 1 60326.368268946 2024-01-17T08:50:18.436900+00:00 19994330.287618391216 27869999.999994758517 262864330.287609457970 1 60326.368280507 2024-01-17T08:50:19.435815+00:00 19994330.287609007210 27870000.000064671040 262864330.287669986486 1 60326.368292047 2024-01-17T08:50:20.432829+00:00 19994330.287808187306 27870000.000020425767 262864330.287824898958 1 60326.368303741 2024-01-17T08:50:21.443256+00:00 19994330.287607420236 27870000.000001572073 262864330.287605315447 1 60326.368315248 2024-01-17T08:50:22.437389+00:00 19994330.287674050778 27870000.000053931028 262864330.287724286318 1 60326.368326798 2024-01-17T08:50:23.435372+00:00 19994330.287720415741 27870000.000011391938 262864330.287728101015 1 60326.368338382 2024-01-17T08:50:24.436218+00:00 19994330.287552703172 27869999.999891113490 262864330.287440121174 1 60326.368349948 2024-01-17T08:50:25.435512+00:00 19994330.287909146398 27869999.999937508255 262864330.287842959166 1 60326.368361488 2024-01-17T08:50:26.432574+00:00 19994330.287503387779 27869999.999959379435 262864330.287459075451 1 60326.368373083 2024-01-17T08:50:27.434373+00:00 19994330.287882611156 27870000.000054810196 262864330.287933707237 1 60326.368384669 2024-01-17T08:50:28.435404+00:00 19994330.287763025612 27869999.999980729073 262864330.287740051746 1 60326.368396219 2024-01-17T08:50:29.433359+00:00 19994330.287549164146 27870000.000066131353 262864330.287611603737 1 60326.368407826 2024-01-17T08:50:30.436194+00:00 19994330.287718433887 27870000.000022225082 262864330.287736982107 1 60326.368419395 2024-01-17T08:50:31.435701+00:00 19994330.287734068930 27870000.000093787909 262864330.287824153900 1 60326.368430965 2024-01-17T08:50:32.435387+00:00 19994330.287716258317 27870000.000016149133 262864330.287728726864 1 60326.368442508 2024-01-17T08:50:33.432747+00:00 19994330.287673760206 27869999.999982718378 262864330.287652790546 1 60326.368454133 2024-01-17T08:50:34.437096+00:00 19994330.287693161517 27869999.999991115183 262864330.287680596113 1 60326.368465661 2024-01-17T08:50:35.433134+00:00 19994330.287521466613 27869999.999958373606 262864330.287476122379 1 60326.368477261 2024-01-17T08:50:36.435373+00:00 19994330.287912223488 27869999.999931212515 262864330.287839740515 1 60326.368488788 2024-01-17T08:50:37.431267+00:00 19994330.287687364966 27869999.999914754182 262864330.287598431110 1 60326.368500398 2024-01-17T08:50:38.434402+00:00 19994330.287386815995 27869999.999946631491 262864330.287329733372 1 60326.368511997 2024-01-17T08:50:39.436517+00:00 19994330.287717904896 27869999.999981097877 262864330.287695318460 1 60326.368523499 2024-01-17T08:50:40.430311+00:00 19994330.287600822747 27870000.000000428408 262864330.287597537041 1 60326.368535066 2024-01-17T08:50:41.429655+00:00 19994330.287611484528 27870000.000014603138 262864330.287622392178 1 60326.368546654 2024-01-17T08:50:42.430937+00:00 19994330.287778351456 27870000.000028129667 262864330.287802785635 1 60326.368558225 2024-01-17T08:50:43.430637+00:00 19994330.287627290934 27870000.000037144870 262864330.287660717964 1 60326.368569885 2024-01-17T08:50:44.438071+00:00 19994330.287596661597 27870000.000006731600 262864330.287599712610 1 60326.368581398 2024-01-17T08:50:45.432803+00:00 19994330.287659555674 27869999.999946422875 262864330.287602275610 1 60326.368592958 2024-01-17T08:50:46.431524+00:00 19994330.287836067379 27869999.999978613108 262864330.287810981274 1 60326.368604490 2024-01-17T08:50:47.427908+00:00 19994330.287430565804 27869999.999935522676 262864330.287362366915 1 60326.368616119 2024-01-17T08:50:48.432670+00:00 19994330.287688706070 27870000.000001315027 262864330.287686318159 1 60326.368627721 2024-01-17T08:50:49.435125+00:00 19994330.287701781839 27869999.999968051910 262864330.287666141987 1 60326.368639238 2024-01-17T08:50:50.430146+00:00 19994330.287677824497 27870000.000027451664 262864330.287701576948 1 60326.368650772 2024-01-17T08:50:51.426696+00:00 19994330.287684999406 27870000.000026918948 262864330.287708222866 1 60326.368662383 2024-01-17T08:50:52.429873+00:00 19994330.287791546434 27870000.000067509711 262864330.287855356932 1 60326.368673936 2024-01-17T08:50:53.428085+00:00 19994330.287808883935 27870000.000046275556 262864330.287851482630 1 60326.368685525 2024-01-17T08:50:54.429400+00:00 19994330.287787176669 27869999.999998569489 262864330.287782043219 1 60326.368697068 2024-01-17T08:50:55.426661+00:00 19994330.287526074797 27869999.999948050827 262864330.287470430136 1 60326.368708657 2024-01-17T08:50:56.427983+00:00 19994330.287721134722 27869999.999970547855 262864330.287687987089 1 60326.368720215 2024-01-17T08:50:57.426595+00:00 19994330.287630483508 27869999.999964583665 262864330.287591397762 1 60326.368731806 2024-01-17T08:50:58.428049+00:00 19994330.287958264351 27869999.999994602054 262864330.287949174643 1 60326.368743387 2024-01-17T08:50:59.428600+00:00 19994330.287654068321 27869999.999972265214 262864330.287622630596 1 60326.368755039 2024-01-17T08:51:00.435385+00:00 19994330.287594370544 27869999.999926507473 262864330.287517189980 1 60326.368766780 2024-01-17T08:51:01.449827+00:00 19994330.287820264697 27870000.000101745129 262864330.287918329239 1 60326.368778135 2024-01-17T08:51:02.430842+00:00 19994330.287712927908 27870000.000087793916 262864330.287797033787 1 60326.368789755 2024-01-17T08:51:03.434855+00:00 19994330.287602480501 27870000.000031072646 262864330.287629872561 1 60326.368801278 2024-01-17T08:51:04.430425+00:00 19994330.287752144039 27870000.000046197325 262864330.287794649601 1 60326.368812915 2024-01-17T08:51:05.435871+00:00 19994330.287515871227 27869999.999980591238 262864330.287492781878 1 60326.368824433 2024-01-17T08:51:06.431003+00:00 19994330.287677738816 27870000.000027295202 262864330.287701338530 1 60326.368836048 2024-01-17T08:51:07.434568+00:00 19994330.287783030421 27869999.999986648560 262864330.287765979767 1 60326.368847542 2024-01-17T08:51:08.427626+00:00 19994330.287555035204 27869999.999988548458 262864330.287539899349 1 60326.368859160 2024-01-17T08:51:09.431414+00:00 19994330.287695914507 27869999.999920144677 262864330.287612348795 1 60326.368870725 2024-01-17T08:51:10.430688+00:00 19994330.287681981921 27869999.999977998435 262864330.287656307220 1 60326.368882330 2024-01-17T08:51:11.433332+00:00 19994330.287803050131 27869999.999988358468 262864330.287787705660 1 60326.368893879 2024-01-17T08:51:12.431144+00:00 19994330.287612788379 27870000.000042356551 262864330.287651449442 1 60326.368905518 2024-01-17T08:51:13.436792+00:00 19994330.287671301514 27870000.000032924116 262864330.287700533867 1 60326.368917031 2024-01-17T08:51:14.431494+00:00 19994330.287778239697 27870000.000060390681 262864330.287834912539 1 60326.368928642 2024-01-17T08:51:15.434707+00:00 19994330.287633545697 27870000.000037096441 262864330.287666946650 1 60326.368940132 2024-01-17T08:51:16.427415+00:00 19994330.287867266685 27870000.000049583614 262864330.287913173437 1 60326.368951768 2024-01-17T08:51:17.432781+00:00 19994330.287446528673 27869999.999994438142 262864330.287437260151 1 60326.368963324 2024-01-17T08:51:18.431146+00:00 19994330.287815120071 27869999.999997984618 262864330.287809401751 1 60326.368974978 2024-01-17T08:51:19.438117+00:00 19994330.287533827126 27869999.999956153333 262864330.287486284971 1 60326.368986413 2024-01-17T08:51:20.426111+00:00 19994330.287637371570 27869999.999919846654 262864330.287553519011 1 60326.368998034 2024-01-17T08:51:21.430167+00:00 19994330.287660986185 27869999.999933730811 262864330.287591010332 1 60326.369009587 2024-01-17T08:51:22.428332+00:00 19994330.287699781358 27869999.999992307276 262864330.287688404322 1 60326.369021170 2024-01-17T08:51:23.429111+00:00 19994330.287904586643 27870000.000038370490 262864330.287939280272 1 60326.369032742 2024-01-17T08:51:24.428907+00:00 19994330.287684451789 27870000.000025819987 262864330.287706553936 1 60326.369044334 2024-01-17T08:51:25.430457+00:00 19994330.287773359567 27870000.000006027520 262864330.287775695324 1 60326.369055885 2024-01-17T08:51:26.428483+00:00 19994330.287479616702 27870000.000088974833 262864330.287564903498 1 60326.369067461 2024-01-17T08:51:27.428647+00:00 19994330.287867393345 27870000.000000767410 262864330.287864476442 1 60326.369079034 2024-01-17T08:51:28.428564+00:00 19994330.287657100707 27870000.000028811395 262864330.287682235241 1 60326.369090660 2024-01-17T08:51:29.432995+00:00 19994330.287690814584 27869999.999949019402 262864330.287636131048 1 60326.369102237 2024-01-17T08:51:30.433305+00:00 19994330.287680819631 27870000.000008862466 262864330.287685990334 1 60326.369113775 2024-01-17T08:51:31.430195+00:00 19994330.287535633892 27869999.999967176467 262864330.287499129772 1 60326.369125333 2024-01-17T08:51:32.428796+00:00 19994330.287610359490 27869999.999944642186 262864330.287551283836 1 60326.369136951 2024-01-17T08:51:33.432559+00:00 19994330.287612210959 27869999.999974589795 262864330.287583082914 1 60326.369148507 2024-01-17T08:51:34.430984+00:00 19994330.287715539336 27870000.000021047890 262864330.287732899189 1 60326.369160097 2024-01-17T08:51:35.432368+00:00 19994330.287655409425 27870000.000088751316 262864330.287740468979 1 60326.369171641 2024-01-17T08:51:36.429800+00:00 19994330.287591401488 27869999.999994769692 262864330.287582457066 1 60326.369183220 2024-01-17T08:51:37.430208+00:00 19994330.287932060659 27870000.000029392540 262864330.287957757711 1 60326.369194788 2024-01-17T08:51:38.429655+00:00 19994330.287638001144 27870000.000039286911 262864330.287673592567 1 60326.369206375 2024-01-17T08:51:39.430808+00:00 19994330.287843119353 27869999.999995294958 262864330.287834703922 1 60326.369217983 2024-01-17T08:51:40.433683+00:00 19994330.287539687008 27869999.999982748181 262864330.287518739700 1 60326.369229508 2024-01-17T08:51:41.429440+00:00 19994330.287744764239 27869999.999981708825 262864330.287722766399 1 60326.369241120 2024-01-17T08:51:42.432776+00:00 19994330.287912007421 27869999.999937292188 262864330.287845611572 1 60326.369252714 2024-01-17T08:51:43.434527+00:00 19994330.287665884942 27869999.999996244907 262864330.287658423185 1 60326.369264246 2024-01-17T08:51:44.430899+00:00 19994330.287799265236 27869999.999980229884 262864330.287775814533 1 60326.369275820 2024-01-17T08:51:45.430866+00:00 19994330.287829674780 27870000.000053990632 262864330.287879973650 1 60326.369287368 2024-01-17T08:51:46.428611+00:00 19994330.287714120001 27870000.000050552189 262864330.287760972977 1 60326.369298955 2024-01-17T08:51:47.429706+00:00 19994330.287842407823 27870000.000034760684 262864330.287873446941 1 60326.369310573 2024-01-17T08:51:48.433532+00:00 19994330.287655077875 27870000.000019788742 262864330.287671178579 1 60326.369322131 2024-01-17T08:51:49.432106+00:00 19994330.287798531353 27869999.999992974102 262864330.287787795067 1 60326.369333673 2024-01-17T08:51:50.429336+00:00 19994330.287564944476 27869999.999998435378 262864330.287559688091 1 60326.369345288 2024-01-17T08:51:51.432884+00:00 19994330.287732895464 27869999.999952547252 262864330.287681758404 1 60326.369356846 2024-01-17T08:51:52.431431+00:00 19994330.287778019905 27870000.000016234815 262864330.287790566683 1 60326.369368379 2024-01-17T08:51:53.427988+00:00 19994330.287567831576 27869999.999955970794 262864330.287520110607 1 60326.369380038 2024-01-17T08:51:54.435298+00:00 19994330.287713240832 27869999.999969944358 262864330.287679493427 1 60326.369391575 2024-01-17T08:51:55.432023+00:00 19994330.287636365741 27870000.000052914023 262864330.287685602903 1 60326.369403163 2024-01-17T08:51:56.433248+00:00 19994330.287604317069 27870000.000015161932 262864330.287615776062 1 60326.369414708 2024-01-17T08:51:57.430720+00:00 19994330.287643909454 27869999.999990381300 262864330.287630587816 1 60326.369426265 2024-01-17T08:51:58.429333+00:00 19994330.287536736578 27869999.999989911914 262864330.287522971630 1 60326.369437856 2024-01-17T08:51:59.430745+00:00 19994330.287725027651 27870000.000047914684 262864330.287769258022 1 60326.369449400 2024-01-17T08:52:00.428205+00:00 19994330.287585254759 27869999.999987110496 262864330.287568688393 1 60326.369461425 2024-01-17T08:52:01.467065+00:00 19994330.287712417543 27870000.000026244670 262864330.287734985352 1 60326.369472789 2024-01-17T08:52:02.448915+00:00 19994330.287835486233 27870000.000000219792 262864330.287831991911 1 60326.369484249 2024-01-17T08:52:03.439129+00:00 19994330.287699859589 27869999.999971054494 262864330.287667214870 1 60326.369495844 2024-01-17T08:52:04.440870+00:00 19994330.287450429052 27869999.999930307269 262864330.287377059460 1 60326.369507424 2024-01-17T08:52:05.441412+00:00 19994330.287710025907 27869999.999910797924 262864330.287617146969 1 60326.369518950 2024-01-17T08:52:06.437293+00:00 19994330.287742421031 27869999.999975115061 262864330.287713825703 1 60326.369530592 2024-01-17T08:52:07.443151+00:00 19994330.287763427943 27870000.000009231269 262864330.287768959999 1 60326.369542149 2024-01-17T08:52:08.441673+00:00 19994330.287602048367 27870000.000057935715 262864330.287656277418 1 60326.369553703 2024-01-17T08:52:09.439913+00:00 19994330.287864185870 27870000.000074766576 262864330.287935256958 1 60326.369565385 2024-01-17T08:52:10.449264+00:00 19994330.287567928433 27870000.000020131469 262864330.287584364414 1 60326.369576854 2024-01-17T08:52:11.440146+00:00 19994330.287791118026 27870000.000076435506 262864330.287863850594 1 60326.369588430 2024-01-17T08:52:12.440306+00:00 19994330.287633888423 27869999.999998487532 262864330.287628680468 1 60326.369600036 2024-01-17T08:52:13.443115+00:00 19994330.287669301033 27869999.999982908368 262864330.287648499012 1 60326.369611456 2024-01-17T08:52:14.429780+00:00 19994330.287476610392 27869999.999987043440 262864330.287459939718 1 60326.369623082 2024-01-17T08:52:15.434318+00:00 19994330.287733592093 27869999.999906674027 262864330.287636548281 1 60326.369634856 2024-01-17T08:52:16.451500+00:00 19994330.287704586983 27869999.999953687191 262864330.287654578686 1 60326.369646295 2024-01-17T08:52:17.439892+00:00 19994330.287579689175 27870000.000001452863 262864330.287577450275 1 60326.369657769 2024-01-17T08:52:18.431272+00:00 19994330.287688951939 27870000.000069510192 262864330.287754744291 1 60326.369669383 2024-01-17T08:52:19.434694+00:00 19994330.287692815065 27869999.999990291893 262864330.287679404020 1 60326.369681016 2024-01-17T08:52:20.439793+00:00 19994330.287744533271 27870000.000060915947 262864330.287801742554 1 60326.369692514 2024-01-17T08:52:21.433201+00:00 19994330.287532422692 27869999.999997805804 262864330.287526518106 1 60326.369704076 2024-01-17T08:52:22.432155+00:00 19994330.287703759968 27870000.000059373677 262864330.287759423256 1 60326.369715624 2024-01-17T08:52:23.429853+00:00 19994330.287490028888 27869999.999956578016 262864330.287442922592 1 60326.369727260 2024-01-17T08:52:24.435215+00:00 19994330.287973463535 27869999.999988447875 262864330.287958204746 1 60326.369738812 2024-01-17T08:52:25.433309+00:00 19994330.287721078843 27869999.999959848821 262864330.287677228451 1 60326.369750442 2024-01-17T08:52:26.438168+00:00 19994330.287649910897 27869999.999943129718 262864330.287589341402 1 60326.369761941 2024-01-17T08:52:27.431718+00:00 19994330.287742879242 27870000.000003270805 262864330.287742465734 1 60326.369773515 2024-01-17T08:52:28.431681+00:00 19994330.287454470992 27869999.999993041158 262864330.287443816662 1 60326.369785141 2024-01-17T08:52:29.436165+00:00 19994330.287936370820 27870000.000023268163 262864330.287955939770 1 60326.369796666 2024-01-17T08:52:30.431988+00:00 19994330.287395078689 27870000.000022664666 262864330.287414044142 1 60326.369808240 2024-01-17T08:52:31.431934+00:00 19994330.287786696106 27870000.000065904111 262864330.287848889828 1 60326.369819836 2024-01-17T08:52:32.433818+00:00 19994330.287738431245 27870000.000001538545 262864330.287736296654 1 60326.369831416 2024-01-17T08:52:33.434335+00:00 19994330.287553105503 27870000.000004697591 262864330.287554115057 1 60326.369842957 2024-01-17T08:52:34.431518+00:00 19994330.287723071873 27870000.000011365861 262864330.287730723619 1 60326.369854587 2024-01-17T08:52:35.436298+00:00 19994330.287778381258 27869999.999921165407 262864330.287695854902 1 60326.369866154 2024-01-17T08:52:36.435712+00:00 19994330.287790920585 27869999.999947581440 262864330.287734806538 1 60326.369877770 2024-01-17T08:52:37.439285+00:00 19994330.287680733949 27869999.999998897314 262864330.287675946951 1 60326.369889258 2024-01-17T08:52:38.431889+00:00 19994330.287631541491 27869999.999905589968 262864330.287533432245 1 60326.369900848 2024-01-17T08:52:39.433295+00:00 19994330.287582442164 27870000.000016666949 262864330.287595391273 1 60326.369912405 2024-01-17T08:52:40.431815+00:00 19994330.287836585194 27870000.000032518059 262864330.287865400314 1 60326.369923920 2024-01-17T08:52:41.426669+00:00 19994330.287679996341 27869999.999963104725 262864330.287639409304 1 60326.369935558 2024-01-17T08:52:42.432173+00:00 19994330.287605572492 27870000.000037670135 262864330.287639558315 1 60326.369947140 2024-01-17T08:52:43.432862+00:00 19994330.287771176547 27870000.000076364726 262864330.287843823433 1 60326.369958715 2024-01-17T08:52:44.432924+00:00 19994330.287733182311 27870000.000002127141 262864330.287731587887 1 60326.369970264 2024-01-17T08:52:45.430819+00:00 19994330.287600893527 27869999.999971829355 262864330.287569046021 1 60326.369981840 2024-01-17T08:52:46.430995+00:00 19994330.287686329335 27870000.000007025898 262864330.287689656019 1 60326.369993383 2024-01-17T08:52:47.428296+00:00 19994330.287801016122 27869999.999927591532 262864330.287724912167 1 60326.370004969 2024-01-17T08:52:48.429348+00:00 19994330.287707671523 27869999.999977745116 262864330.287681698799 1 60326.370016584 2024-01-17T08:52:49.432856+00:00 19994330.287770587951 27870000.000011496246 262864330.287778407335 1 60326.370028110 2024-01-17T08:52:50.428682+00:00 19994330.287547390908 27870000.000042088330 262864330.287585765123 1 60326.370039688 2024-01-17T08:52:51.429044+00:00 19994330.287840306759 27870000.000020224601 262864330.287856847048 1 60326.370051274 2024-01-17T08:52:52.430050+00:00 19994330.287504553795 27870000.000034812838 262864330.287535667419 1 60326.370062870 2024-01-17T08:52:53.432010+00:00 19994330.287884995341 27870000.000064183027 262864330.287945508957 1 60326.370074417 2024-01-17T08:52:54.429633+00:00 19994330.287711918354 27870000.000071872026 262864330.287780106068 1 60326.370085998 2024-01-17T08:52:55.430214+00:00 19994330.287837971002 27869999.999962616712 262864330.287796914577 1 60326.370097599 2024-01-17T08:52:56.432530+00:00 19994330.287725750357 27869999.999963961542 262864330.287686020136 1 60326.370109129 2024-01-17T08:52:57.428750+00:00 19994330.287775646895 27869999.999985530972 262864330.287757456303 1 60326.370120725 2024-01-17T08:52:58.430652+00:00 19994330.287529077381 27869999.999912414700 262864330.287437796593 1 60326.370132327 2024-01-17T08:52:59.433058+00:00 19994330.287703741342 27869999.999953385442 262864330.287653446198 1 60326.370143854 2024-01-17T08:53:00.428996+00:00 19994330.287517089397 27869999.999993178993 262864330.287506580353 1 60326.370155422 2024-01-17T08:53:01.428409+00:00 19994330.287870753556 27869999.999996054918 262864330.287863135338 1 60326.370167167 2024-01-17T08:53:02.443214+00:00 19994330.287552129477 27870000.000022865832 262864330.287571281195 1 60326.370178633 2024-01-17T08:53:03.433907+00:00 19994330.287790667266 27870000.000054482371 262864330.287841439247 1 60326.370190239 2024-01-17T08:53:04.436643+00:00 19994330.287751544267 27870000.000029876828 262864330.287777721882 1 60326.370201814 2024-01-17T08:53:05.436775+00:00 19994330.287715535611 27870000.000032342970 262864330.287744164467 1 60326.370213376 2024-01-17T08:53:06.435701+00:00 19994330.287563093007 27869999.999993529171 262864330.287552922964 1 60326.370224959 2024-01-17T08:53:07.436427+00:00 19994330.287740055472 27870000.000004790723 262864330.287741154432 1 60326.370236509 2024-01-17T08:53:08.434386+00:00 19994330.287744760513 27869999.999978851527 262864330.287719905376 1 60326.370248042 2024-01-17T08:53:09.430832+00:00 19994330.287637673318 27869999.999924279749 262864330.287558257580 1 60326.370259610 2024-01-17T08:53:10.430348+00:00 19994330.287616558373 27869999.999940477312 262864330.287553340197 1 60326.370271213 2024-01-17T08:53:11.432811+00:00 19994330.287690643221 27869999.999997276813 262864330.287684231997 1 60326.370282765 2024-01-17T08:53:12.430857+00:00 19994330.287835761905 27869999.999986480922 262864330.287818551064 1 60326.370294292 2024-01-17T08:53:13.426794+00:00 19994330.287607148290 27870000.000001043081 262864330.287604510784 1 60326.370305873 2024-01-17T08:53:14.427380+00:00 19994330.287772130221 27870000.000049635768 262864330.287818074226 1 60326.370317456 2024-01-17T08:53:15.428204+00:00 19994330.287500798702 27870000.000079073012 262864330.287576168776 1 60326.370329060 2024-01-17T08:53:16.430785+00:00 19994330.287823457271 27870000.000008083880 262864330.287827849388 1 60326.370340666 2024-01-17T08:53:17.433559+00:00 19994330.287724226713 27870000.000022176653 262864330.287742704153 1 60326.370352186 2024-01-17T08:53:18.428847+00:00 19994330.287774119526 27869999.999999973923 262864330.287770390511 1 60326.370363776 2024-01-17T08:53:19.430228+00:00 19994330.287584710866 27869999.999975085258 262864330.287556111813 1 60326.370375342 2024-01-17T08:53:20.429561+00:00 19994330.287699859589 27869999.999968979508 262864330.287665128708 1 60326.370386917 2024-01-17T08:53:21.429663+00:00 19994330.287848751992 27870000.000045303255 262864330.287890344858 1 60326.370398510 2024-01-17T08:53:22.431266+00:00 19994330.287656303495 27869999.999948754907 262864330.287601351738 1 60326.370410045 2024-01-17T08:53:23.427857+00:00 19994330.287901815027 27869999.999994602054 262864330.287892729044 1 60326.370421672 2024-01-17T08:53:24.432445+00:00 19994330.287917673588 27870000.000020615757 262864330.287934601307 1 60326.370433266 2024-01-17T08:53:25.434200+00:00 19994330.287713859230 27870000.000043611974 262864330.287753760815 1 60326.370444811 2024-01-17T08:53:26.431662+00:00 19994330.287455808371 27870000.000068016350 262864330.287520110607 1 60326.370456387 2024-01-17T08:53:27.431823+00:00 19994330.287732686847 27870000.000036645681 262864330.287765651941 1 60326.370467917 2024-01-17T08:53:28.427987+00:00 19994330.287860389799 27869999.999999657273 262864330.287856340408 1 60326.370479505 2024-01-17T08:53:29.429196+00:00 19994330.287402614951 27869999.999938149005 262864330.287337064743 1 60326.370491074 2024-01-17T08:53:30.428783+00:00 19994330.287675071508 27869999.999989833683 262864330.287661224604 1 60326.370502680 2024-01-17T08:53:31.431536+00:00 19994330.287889383733 27869999.999931298196 262864330.287817001343 1 60326.370514224 2024-01-17T08:53:32.428971+00:00 19994330.287717588246 27869999.999997831881 262864330.287711709738 1 60326.370525846 2024-01-17T08:53:33.433139+00:00 19994330.287616394460 27869999.999956749380 262864330.287569463253 1 60326.370537404 2024-01-17T08:53:34.431755+00:00 19994330.287545070052 27870000.000011339784 262864330.287552714348 1 60326.370548926 2024-01-17T08:53:35.427236+00:00 19994330.287390861660 27870000.000039353967 262864330.287426501513 1 60326.370560527 2024-01-17T08:53:36.429554+00:00 19994330.287602316588 27870000.000030674040 262864330.287629276514 1 60326.370572115 2024-01-17T08:53:37.430761+00:00 19994330.287842672318 27870000.000067822635 262864330.287906795740 1 60326.370583689 2024-01-17T08:53:38.430752+00:00 19994330.287708230317 27870000.000051166862 262864330.287755697966 1 60326.370595249 2024-01-17T08:53:39.429531+00:00 19994330.287540186197 27869999.999978780746 262864330.287515282631 1 60326.370606820 2024-01-17T08:53:40.429237+00:00 19994330.287644360214 27869999.999965924770 262864330.287606596947 1 60326.370618408 2024-01-17T08:53:41.430429+00:00 19994330.287749510258 27869999.999975875020 262864330.287721663713 1 60326.370629952 2024-01-17T08:53:42.427891+00:00 19994330.287600032985 27869999.999972853810 262864330.287569195032 1 60326.370641572 2024-01-17T08:53:43.431843+00:00 19994330.287611637264 27869999.999978967011 262864330.287586897612 1 60326.370653105 2024-01-17T08:53:44.428310+00:00 19994330.287816949189 27869999.999996945262 262864330.287810206413 1 60326.370664723 2024-01-17T08:53:45.432099+00:00 19994330.287761885673 27870000.000050608069 262864330.287808805704 1 60326.370676309 2024-01-17T08:53:46.433076+00:00 19994330.287759494036 27870000.000007469207 262864330.287763267756 1 60326.370687915 2024-01-17T08:53:47.435877+00:00 19994330.287715751678 27870000.000078264624 262864330.287790328264 1 60326.370699418 2024-01-17T08:53:48.429711+00:00 19994330.287627283484 27870000.000042233616 262864330.287665814161 1 60326.370711047 2024-01-17T08:53:49.434446+00:00 19994330.287719592452 27869999.999967634678 262864330.287683546543 1 60326.370722648 2024-01-17T08:53:50.436809+00:00 19994330.287703026086 27869999.999989233911 262864330.287688583136 1 60326.370734166 2024-01-17T08:53:51.431994+00:00 19994330.287730753422 27869999.999988354743 262864330.287715405226 1 60326.370745708 2024-01-17T08:53:52.429185+00:00 19994330.287493690848 27869999.999975759536 262864330.287465751171 1 60326.370757336 2024-01-17T08:53:53.433867+00:00 19994330.287638805807 27869999.999946087599 262864330.287581205368 1 60326.370768934 2024-01-17T08:53:54.435893+00:00 19994330.287753589451 27869999.999941814691 262864330.287691712379 1 60326.370780489 2024-01-17T08:53:55.434263+00:00 19994330.287675589323 27870000.000022225082 262864330.287694126368 1 60326.370792026 2024-01-17T08:53:56.431043+00:00 19994330.287670824677 27870000.000066719949 262864330.287733852863 1 60326.370803646 2024-01-17T08:53:57.435049+00:00 19994330.287699211389 27870000.000026110560 262864330.287721633911 1 60326.370815226 2024-01-17T08:53:58.435491+00:00 19994330.287543047220 27870000.000025063753 262864330.287564426661 1 60326.370826775 2024-01-17T08:53:59.433340+00:00 19994330.287722498178 27870000.000034615397 262864330.287753432989 1 60326.370838315 2024-01-17T08:54:00.430433+00:00 19994330.287637159228 27869999.999993745238 262864330.287627220154 1 60326.370850738 2024-01-17T08:54:01.503750+00:00 19994330.287862658501 27869999.999952379614 262864330.287811338902 1 60326.370861626 2024-01-17T08:54:02.444523+00:00 19994330.287558056414 27869999.999989058822 262864330.287543416023 1 60326.370873118 2024-01-17T08:54:03.437416+00:00 19994330.287600860000 27869999.999925009906 262864330.287522196770 1 60326.370884783 2024-01-17T08:54:04.445235+00:00 19994330.287462953478 27870000.000016041100 262864330.287475287914 1 60326.370896293 2024-01-17T08:54:05.439733+00:00 19994330.287754736841 27869999.999931070954 262864330.287682116032 1 60326.370907880 2024-01-17T08:54:06.440860+00:00 19994330.287564594299 27870000.000001963228 262864330.287562876940 1 60326.370919398 2024-01-17T08:54:07.436039+00:00 19994330.287620801479 27870000.000059202313 262864330.287676304579 1 60326.370930996 2024-01-17T08:54:08.438050+00:00 19994330.287748664618 27870000.000074084848 262864330.287819057703 1 60326.370942577 2024-01-17T08:54:09.438645+00:00 19994330.287832122296 27870000.000011030585 262864330.287839442492 1 60326.370954133 2024-01-17T08:54:10.437052+00:00 19994330.287707980722 27870000.000014506280 262864330.287718802691 1 60326.370965762 2024-01-17T08:54:11.441794+00:00 19994330.287651900202 27870000.000046811998 262864330.287695020437 1 60326.370977268 2024-01-17T08:54:12.435942+00:00 19994330.287574108690 27869999.999963190407 262864330.287533611059 1 60326.370988851 2024-01-17T08:54:13.436748+00:00 19994330.287800982594 27869999.999917104840 262864330.287714362144 1 60326.371000385 2024-01-17T08:54:14.433305+00:00 19994330.287749532610 27869999.999969527125 262864330.287715375423 1 60326.371011979 2024-01-17T08:54:15.435026+00:00 19994330.287674404681 27869999.999948211014 262864330.287618905306 1 60326.371023481 2024-01-17T08:54:16.428785+00:00 19994330.287518795580 27870000.000004287809 262864330.287519395351 1 60326.371035100 2024-01-17T08:54:17.432631+00:00 19994330.287645123899 27869999.999978691339 262864330.287620127201 1 60326.371046644 2024-01-17T08:54:18.430042+00:00 19994330.287710625678 27870000.000017091632 262864330.287724047899 1 60326.371058239 2024-01-17T08:54:19.431836+00:00 19994330.287737064064 27870000.000072460622 262864330.287805825472 1 60326.371069930 2024-01-17T08:54:20.441900+00:00 19994330.287838250399 27870000.000041633844 262864330.287876188755 1 60326.371081410 2024-01-17T08:54:21.433795+00:00 19994330.287719532847 27870000.000037983060 262864330.287753820419 1 60326.371092974 2024-01-17T08:54:22.432946+00:00 19994330.287716642022 27869999.999979835004 262864330.287692785263 1 60326.371104612 2024-01-17T08:54:23.438512+00:00 19994330.287580575794 27869999.999979361892 262864330.287556260824 1 60326.371116153 2024-01-17T08:54:24.435665+00:00 19994330.287642788142 27869999.999958559871 262864330.287597656250 1 60326.371127715 2024-01-17T08:54:25.434587+00:00 19994330.287714183331 27869999.999976720661 262864330.287687212229 1 60326.371139481 2024-01-17T08:54:26.451174+00:00 19994330.287646010518 27869999.999933529645 262864330.287575840950 1 60326.371150846 2024-01-17T08:54:27.433066+00:00 19994330.287908043712 27869999.999992188066 262864330.287896543741 1 60326.371162422 2024-01-17T08:54:28.433274+00:00 19994330.287695489824 27869999.999981537461 262864330.287673324347 1 60326.371173943 2024-01-17T08:54:29.428682+00:00 19994330.287550736219 27870000.000021282583 262864330.287568330765 1 60326.371185577 2024-01-17T08:54:30.433880+00:00 19994330.287651576102 27870000.000057522207 262864330.287705391645 1 60326.371197131 2024-01-17T08:54:31.432078+00:00 19994330.287551328540 27870000.000047810376 262864330.287595450878 1 60326.371208669 2024-01-17T08:54:32.429007+00:00 19994330.287801917642 27870000.000027488917 262864330.287825703621 1 60326.371220286 2024-01-17T08:54:33.432722+00:00 19994330.287736389786 27869999.999988194555 262864330.287720888853 1 60326.371231812 2024-01-17T08:54:34.428556+00:00 19994330.287559919059 27870000.000030245632 262864330.287586480379 1 60326.371243374 2024-01-17T08:54:35.427572+00:00 19994330.287369415164 27869999.999940708280 262864330.287306427956 1 60326.371255063 2024-01-17T08:54:36.437441+00:00 19994330.287470187992 27869999.999918621033 262864330.287385106087 1 60326.371266578 2024-01-17T08:54:37.432378+00:00 19994330.287717439234 27869999.999986454844 262864330.287700206041 1 60326.371278208 2024-01-17T08:54:38.437133+00:00 19994330.287715695798 27869999.999976143241 262864330.287688165903 1 60326.371289730 2024-01-17T08:54:39.432698+00:00 19994330.287663318217 27870000.000017061830 262864330.287676662207 1 60326.371301313 2024-01-17T08:54:40.433431+00:00 19994330.287640459836 27870000.000042710453 262864330.287679463625 1 60326.371312878 2024-01-17T08:54:41.432683+00:00 19994330.287763908505 27870000.000026501715 262864330.287786722183 1 60326.371324426 2024-01-17T08:54:42.430376+00:00 19994330.287602674216 27870000.000020686537 262864330.287619650364 1 60326.371336032 2024-01-17T08:54:43.433127+00:00 19994330.287831477821 27870000.000019911677 262864330.287847697735 1 60326.371347576 2024-01-17T08:54:44.430554+00:00 19994330.287570551038 27869999.999975353479 262864330.287542223930 1 60326.371359178 2024-01-17T08:54:45.432958+00:00 19994330.287643413991 27869999.999980449677 262864330.287620157003 1 60326.371370699 2024-01-17T08:54:46.428385+00:00 19994330.287416864187 27869999.999985177070 262864330.287398368120 1 60326.371382336 2024-01-17T08:54:47.433866+00:00 19994330.287475183606 27870000.000001333654 262864330.287472844124 1 60326.371393831 2024-01-17T08:54:48.427000+00:00 19994330.287445101887 27869999.999942265451 262864330.287383675575 1 60326.371405457 2024-01-17T08:54:49.431456+00:00 19994330.287779957056 27869999.999985996634 262864330.287762254477 1 60326.371416999 2024-01-17T08:54:50.428694+00:00 19994330.287668813020 27870000.000079255551 262864330.287744373083 1 60326.371428578 2024-01-17T08:54:51.429155+00:00 19994330.287502236664 27870000.000019218773 262864330.287517756224 1 60326.371440161 2024-01-17T08:54:52.429893+00:00 19994330.287745207548 27870000.000069752336 262864330.287811249495 1 60326.371451772 2024-01-17T08:54:53.433086+00:00 19994330.287703227252 27870000.000015877187 262864330.287715405226 1 60326.371463347 2024-01-17T08:54:54.433166+00:00 19994330.287684489042 27870000.000041019171 262864330.287721812725 1 60326.371474915 2024-01-17T08:54:55.432672+00:00 19994330.287677980959 27870000.000039350241 262864330.287713617086 1 60326.371486489 2024-01-17T08:54:56.432626+00:00 19994330.287887793034 27869999.999943759292 262864330.287827849388 1 60326.371498024 2024-01-17T08:54:57.429299+00:00 19994330.287483729422 27869999.999965000898 262864330.287445038557 1 60326.371509626 2024-01-17T08:54:58.431629+00:00 19994330.287456028163 27869999.999942343682 262864330.287394672632 1 60326.371521173 2024-01-17T08:54:59.429305+00:00 19994330.287694338709 27870000.000018101186 262864330.287708729506 1 60326.371532751 2024-01-17T08:55:00.429726+00:00 19994330.287777744234 27869999.999958101660 262864330.287732154131 1 60326.371544334 2024-01-17T08:55:01.430420+00:00 19994330.287612758577 27870000.000085562468 262864330.287694633007 1 60326.371556035 2024-01-17T08:55:02.441425+00:00 19994330.287836220115 27870000.000019468367 262864330.287851989269 1 60326.371567666 2024-01-17T08:55:03.446292+00:00 19994330.287960428745 27870000.000064425170 262864330.288021177053 1 60326.371579202 2024-01-17T08:55:04.443026+00:00 19994330.287638090551 27870000.000047236681 262864330.287681639194 1 60326.371590722 2024-01-17T08:55:05.438432+00:00 19994330.287806078792 27870000.000007800758 262864330.287810206413 1 60326.371602322 2024-01-17T08:55:06.440574+00:00 19994330.287584464997 27869999.999938439578 262864330.287519186735 1 60326.371613917 2024-01-17T08:55:07.442444+00:00 19994330.287358660251 27869999.999985843897 262864330.287340819836 1 60326.371625393 2024-01-17T08:55:08.433969+00:00 19994330.287891268730 27869999.999931201339 262864330.287818789482 1 60326.371636999 2024-01-17T08:55:09.436734+00:00 19994330.287775922567 27869999.999967075884 262864330.287739306688 1 60326.371648530 2024-01-17T08:55:10.432963+00:00 19994330.287569116801 27869999.999996196479 262864330.287561595440 1 60326.371660089 2024-01-17T08:55:11.431674+00:00 19994330.287618953735 27869999.999983862042 262864330.287599116564 1 60326.371671640 2024-01-17T08:55:12.429676+00:00 19994330.287803787738 27870000.000033158809 262864330.287833273411 1 60326.371683208 2024-01-17T08:55:13.429176+00:00 19994330.287636406720 27870000.000038489699 262864330.287671208382 1 60326.371694810 2024-01-17T08:55:14.431600+00:00 19994330.287720240653 27870000.000017728657 262864330.287734270096 1 60326.371706344 2024-01-17T08:55:15.428157+00:00 19994330.287607409060 27870000.000033315271 262864330.287637025118 1 60326.371717960 2024-01-17T08:55:16.431730+00:00 19994330.287824749947 27870000.000022549182 262864330.287843614817 1 60326.371729549 2024-01-17T08:55:17.433004+00:00 19994330.287667743862 27870000.000010263175 262864330.287674307823 1 60326.371741116 2024-01-17T08:55:18.432441+00:00 19994330.287645068020 27870000.000034727156 262864330.287676095963 1 60326.371752673 2024-01-17T08:55:19.430910+00:00 19994330.287572681904 27869999.999954950064 262864330.287523925304 1 60326.371764206 2024-01-17T08:55:20.427391+00:00 19994330.287717971951 27869999.999980811030 262864330.287695080042 1 60326.371775865 2024-01-17T08:55:21.434734+00:00 19994330.287829317153 27869999.999960731715 262864330.287786334753 1 60326.371787391 2024-01-17T08:55:22.430578+00:00 19994330.287558529526 27869999.999946165830 262864330.287501007318 1 60326.371798980 2024-01-17T08:55:23.431825+00:00 19994330.287656690925 27870000.000008810312 262864330.287661820650 1 60326.371810615 2024-01-17T08:55:24.437137+00:00 19994330.287780269980 27870000.000008620322 262864330.287785172462 1 60326.371822137 2024-01-17T08:55:25.432664+00:00 19994330.287659339607 27870000.000015925616 262864330.287671566010 1 60326.371833729 2024-01-17T08:55:26.434129+00:00 19994330.288015712053 27870000.000013209879 262864330.288025230169 1 60326.371845273 2024-01-17T08:55:27.431630+00:00 19994330.287669401616 27870000.000049412251 262864330.287715107203 1 60326.371856835 2024-01-17T08:55:28.430498+00:00 19994330.287412177771 27869999.999969329685 262864330.287377804518 1 60326.371868404 2024-01-17T08:55:29.430113+00:00 19994330.287697680295 27869999.999966859818 262864330.287660837173 1 60326.371879973 2024-01-17T08:55:30.429724+00:00 19994330.287660203874 27869999.999966360629 262864330.287622869015 1 60326.371891533 2024-01-17T08:55:31.428433+00:00 19994330.287623506039 27869999.999908979982 262864330.287528783083 1 60326.371903106 2024-01-17T08:55:32.428356+00:00 19994330.287657603621 27870000.000006921589 262864330.287660837173 1 60326.371914706 2024-01-17T08:55:33.430567+00:00 19994330.287767745554 27869999.999974679202 262864330.287738710642 1 60326.371926235 2024-01-17T08:55:34.426674+00:00 19994330.287612408400 27870000.000022090971 262864330.287630796432 1 60326.371937845 2024-01-17T08:55:35.429827+00:00 19994330.287764523178 27870000.000000823289 262864330.287761658430 1 60326.371949428 2024-01-17T08:55:36.430607+00:00 19994330.287535391748 27870000.000044852495 262864330.287576556206 1 60326.371960998 2024-01-17T08:55:37.430172+00:00 19994330.287698816508 27870000.000068731606 262864330.287763834000 1 60326.371972570 2024-01-17T08:55:38.430066+00:00 19994330.287717062980 27870000.000019665807 262864330.287733048201 1 60326.371984142 2024-01-17T08:55:39.429886+00:00 19994330.287860546261 27869999.999961260706 262864330.287818104029 1 60326.371995719 2024-01-17T08:55:40.430108+00:00 19994330.287688016891 27870000.000008493662 262864330.287692815065 1 60326.372007338 2024-01-17T08:55:41.434001+00:00 19994330.287727162242 27869999.999918531626 262864330.287642002106 1 60326.372018900 2024-01-17T08:55:42.432943+00:00 19994330.287479948252 27869999.999962694943 262864330.287438929081 1 60326.372030421 2024-01-17T08:55:43.428375+00:00 19994330.287755731493 27869999.999962873757 262864330.287714898586 1 60326.372042017 2024-01-17T08:55:44.430263+00:00 19994330.287746313959 27870000.000009771436 262864330.287752389908 1 60326.372053620 2024-01-17T08:55:45.432770+00:00 19994330.287628125399 27869999.999985851347 262864330.287610262632 1 60326.372065205 2024-01-17T08:55:46.433703+00:00 19994330.287680406123 27870000.000035792589 262864330.287712514400 1 60326.372076767 2024-01-17T08:55:47.432712+00:00 19994330.287610597908 27870000.000050161034 262864330.287657052279 1 60326.372088310 2024-01-17T08:55:48.430030+00:00 19994330.287672512233 27870000.000051829964 262864330.287720650434 1 60326.372099941 2024-01-17T08:55:49.434926+00:00 19994330.287702724338 27870000.000026900321 262864330.287725925446 1 60326.372111446 2024-01-17T08:55:50.428921+00:00 19994330.287627447397 27869999.999968376011 262864330.287592142820 1 60326.372123065 2024-01-17T08:55:51.432854+00:00 19994330.287794142962 27869999.999973557889 262864330.287764012814 1 60326.372134635 2024-01-17T08:55:52.432479+00:00 19994330.287557005882 27869999.999921925366 262864330.287475228310 1 60326.372146230 2024-01-17T08:55:53.434283+00:00 19994330.287698861212 27870000.000037770718 262864330.287732928991 1 60326.372157800 2024-01-17T08:55:54.433906+00:00 19994330.287475459278 27869999.999963995069 262864330.287435770035 1 60326.372169410 2024-01-17T08:55:55.437014+00:00 19994330.287791416049 27870000.000020213425 262864330.287807941437 1 60326.372180905 2024-01-17T08:55:56.430195+00:00 19994330.287662744522 27869999.999991323799 262864330.287650376558 1 60326.372192509 2024-01-17T08:55:57.432836+00:00 19994330.287787649781 27870000.000036623329 262864330.287820577621 1 60326.372204083 2024-01-17T08:55:58.432769+00:00 19994330.287649579346 27870000.000032201409 262864330.287678062916 1 60326.372215645 2024-01-17T08:55:59.431713+00:00 19994330.287815615535 27870000.000091768801 262864330.287903666496 1 60326.372227205 2024-01-17T08:56:00.430548+00:00 19994330.287632800639 27870000.000000931323 262864330.287630021572 1 60326.372239062 2024-01-17T08:56:01.454930+00:00 19994330.287681553513 27869999.999996989965 262864330.287674844265 1 60326.372250552 2024-01-17T08:56:02.447674+00:00 19994330.287677582353 27869999.999958675355 262864330.287632554770 1 60326.372262127 2024-01-17T08:56:03.447790+00:00 19994330.287672534585 27869999.999991457909 262864330.287660300732 1 60326.372273588 2024-01-17T08:56:04.437962+00:00 19994330.287823874503 27869999.999971855432 262864330.287792056799 1 60326.372285189 2024-01-17T08:56:05.440298+00:00 19994330.287666235119 27869999.999956633896 262864330.287619173527 1 60326.372296755 2024-01-17T08:56:06.439662+00:00 19994330.287723585963 27869999.999955054373 262864330.287674963474 1 60326.372308277 2024-01-17T08:56:07.435147+00:00 19994330.287696320564 27870000.000065073371 262864330.287757724524 1 60326.372319924 2024-01-17T08:56:08.441447+00:00 19994330.287711560726 27870000.000027202070 262864330.287735074759 1 60326.372331449 2024-01-17T08:56:09.437154+00:00 19994330.287814695388 27870000.000051748008 262864330.287862747908 1 60326.372342985 2024-01-17T08:56:10.433925+00:00 19994330.287570122629 27870000.000013027340 262864330.287579447031 1 60326.372354601 2024-01-17T08:56:11.437492+00:00 19994330.287774052471 27870000.000070873648 262864330.287841230631 1 60326.372366147 2024-01-17T08:56:12.435126+00:00 19994330.287883326411 27869999.999971788377 262864330.287851393223 1 60326.372377708 2024-01-17T08:56:13.433945+00:00 19994330.287603195757 27870000.000007469207 262864330.287606984377 1 60326.372389380 2024-01-17T08:56:14.442453+00:00 19994330.287863094360 27869999.999973539263 262864330.287832945585 1 60326.372400880 2024-01-17T08:56:15.435995+00:00 19994330.287677846849 27869999.999982301146 262864330.287656456232 1 60326.372412476 2024-01-17T08:56:16.437896+00:00 19994330.287665698677 27869999.999978110194 262864330.287640124559 1 60326.372424244 2024-01-17T08:56:17.454661+00:00 19994330.287844572216 27869999.999997459352 262864330.287838339806 1 60326.372435627 2024-01-17T08:56:18.438185+00:00 19994330.287569250911 27870000.000031985343 262864330.287597537041 1 60326.372447209 2024-01-17T08:56:19.438914+00:00 19994330.287740904838 27870000.000020217150 262864330.287757426500 1 60326.372458692 2024-01-17T08:56:20.430955+00:00 19994330.287488214672 27870000.000088240951 262864330.287572771311 1 60326.372470405 2024-01-17T08:56:21.443009+00:00 19994330.287746559829 27870000.000041753054 262864330.287784606218 1 60326.372481882 2024-01-17T08:56:22.434598+00:00 19994330.287680733949 27870000.000008054078 262864330.287685096264 1 60326.372493543 2024-01-17T08:56:23.442129+00:00 19994330.287581980228 27869999.999981667846 262864330.287559956312 1 60326.372505050 2024-01-17T08:56:24.436325+00:00 19994330.287798546255 27869999.999982509762 262864330.287777364254 1 60326.372516653 2024-01-17T08:56:25.438799+00:00 19994330.287588138133 27869999.999954171479 262864330.287538617849 1 60326.372528221 2024-01-17T08:56:26.438337+00:00 19994330.287727173418 27869999.999961402267 262864330.287684887648 1 60326.372539771 2024-01-17T08:56:27.436226+00:00 19994330.287610288709 27869999.999962564558 262864330.287569165230 1 60326.372551296 2024-01-17T08:56:28.431951+00:00 19994330.287774257362 27870000.000034648925 262864330.287805229425 1 60326.372562869 2024-01-17T08:56:29.431895+00:00 19994330.287583291531 27870000.000057265162 262864330.287636876106 1 60326.372574479 2024-01-17T08:56:30.434990+00:00 19994330.287721790373 27870000.000075366348 262864330.287793457508 1 60326.372585991 2024-01-17T08:56:31.429649+00:00 19994330.287747409195 27870000.000006724149 262864330.287750452757 1 60326.372597578 2024-01-17T08:56:32.430780+00:00 19994330.287517171353 27870000.000020951033 262864330.287534415722 1 60326.372609173 2024-01-17T08:56:33.432540+00:00 19994330.287709128112 27869999.999966420233 262864330.287671834230 1 60326.372620720 2024-01-17T08:56:34.430221+00:00 19994330.287738073617 27869999.999999545515 262864330.287733942270 1 60326.372632302 2024-01-17T08:56:35.430881+00:00 19994330.287714634091 27869999.999939382076 262864330.287650316954 1 60326.372643906 2024-01-17T08:56:36.433478+00:00 19994330.287797328085 27869999.999998744577 262864330.287792384624 1 60326.372655479 2024-01-17T08:56:37.433372+00:00 19994330.287719234824 27869999.999953761697 262864330.287669301033 1 60326.372667111 2024-01-17T08:56:38.438434+00:00 19994330.287518821657 27869999.999974519014 262864330.287489652634 1 60326.372678658 2024-01-17T08:56:39.436082+00:00 19994330.287621766329 27870000.000058863312 262864330.287676930428 1 60326.372690172 2024-01-17T08:56:40.430909+00:00 19994330.287902642041 27870000.000001598150 262864330.287900567055 1 60326.372701747 2024-01-17T08:56:41.430977+00:00 19994330.287669517100 27869999.999987967312 262864330.287653774023 1 60326.372713321 2024-01-17T08:56:42.430905+00:00 19994330.287809398025 27870000.000013865530 262864330.287819564342 1 60326.372724909 2024-01-17T08:56:43.432158+00:00 19994330.287722464651 27870000.000033538789 262864330.287752300501 1 60326.372736486 2024-01-17T08:56:44.432378+00:00 19994330.287570048124 27870000.000036686659 262864330.287603050470 1 60326.372748027 2024-01-17T08:56:45.429536+00:00 19994330.287794366479 27869999.999981373549 262864330.287772059441 1 60326.372759663 2024-01-17T08:56:46.434829+00:00 19994330.287484508008 27869999.999958254397 262864330.287439048290 1 60326.372771217 2024-01-17T08:56:47.433097+00:00 19994330.287667468190 27869999.999985612929 262864330.287649393082 1 60326.372782792 2024-01-17T08:56:48.433249+00:00 19994330.287818673998 27869999.999956160784 262864330.287771135569 1 60326.372794339 2024-01-17T08:56:49.430842+00:00 19994330.287586782128 27870000.000018417835 262864330.287601500750 1 60326.372805874 2024-01-17T08:56:50.427531+00:00 19994330.287849191576 27870000.000106830150 262864330.287952333689 1 60326.372817489 2024-01-17T08:56:51.431094+00:00 19994330.287675715983 27870000.000008646399 262864330.287680655718 1 60326.372829035 2024-01-17T08:56:52.428641+00:00 19994330.287668608129 27870000.000028911978 262864330.287693828344 1 60326.372840721 2024-01-17T08:56:53.438304+00:00 19994330.287768084556 27870000.000076983124 262864330.287841379642 1 60326.372852215 2024-01-17T08:56:54.431325+00:00 19994330.287859335542 27870000.000061210245 262864330.287916839123 1 60326.372863771 2024-01-17T08:56:55.429857+00:00 19994330.287582494318 27869999.999964613467 262864330.287543416023 1 60326.372875338 2024-01-17T08:56:56.429259+00:00 19994330.287726528943 27870000.000012259930 262864330.287735074759 1 60326.372886922 2024-01-17T08:56:57.430071+00:00 19994330.287742096931 27869999.999942503870 262864330.287680923939 1 60326.372898472 2024-01-17T08:56:58.427951+00:00 19994330.287408873439 27869999.999957572669 262864330.287362754345 1 60326.372910144 2024-01-17T08:56:59.436463+00:00 19994330.287787001580 27870000.000002019107 262864330.287785321474 1 60326.372921614 2024-01-17T08:57:00.427438+00:00 19994330.287810593843 27869999.999949276447 262864330.287756174803 1 60326.372934201 2024-01-17T08:57:01.514929+00:00 19994330.287886708975 27870000.000044681132 262864330.287927687168 1 60326.372944947 2024-01-17T08:57:02.443439+00:00 19994330.287507016212 27870000.000079542398 262864330.287582874298 1 60326.372956363 2024-01-17T08:57:03.429716+00:00 19994330.287847813219 27870000.000019893050 262864330.287864029408 1 60326.372967992 2024-01-17T08:57:04.434543+00:00 19994330.287760555744 27870000.000055089593 262864330.287811934948 1 60326.372979587 2024-01-17T08:57:05.436315+00:00 19994330.287525493652 27869999.999975290149 262864330.287497103214 1 60326.372991131 2024-01-17T08:57:06.433722+00:00 19994330.287744458765 27870000.000045560300 262864330.287786334753 1 60326.373002651 2024-01-17T08:57:07.429071+00:00 19994330.287684693933 27869999.999956317246 262864330.287637293339 1 60326.373014208 2024-01-17T08:57:08.427582+00:00 19994330.287542905658 27869999.999952979386 262864330.287492185831 1 60326.373025892 2024-01-17T08:57:09.437059+00:00 19994330.287672724575 27870000.000020023435 262864330.287689059973 1 60326.373037378 2024-01-17T08:57:10.429506+00:00 19994330.287926524878 27869999.999948911369 262864330.287871748209 1 60326.373048950 2024-01-17T08:57:11.429285+00:00 19994330.287596091628 27870000.000004813075 262864330.287597239017 1 60326.373060514 2024-01-17T08:57:12.428417+00:00 19994330.287513941526 27870000.000056218356 262864330.287566453218 1 60326.373072119 2024-01-17T08:57:13.431101+00:00 19994330.287891302258 27869999.999993238598 262864330.287880837917 1 60326.373083729 2024-01-17T08:57:14.434215+00:00 19994330.287711977959 27870000.000056963414 262864330.287765234709 1 60326.373095304 2024-01-17T08:57:15.434243+00:00 19994330.287731025368 27869999.999962076545 262864330.287689417601 1 60326.373106813 2024-01-17T08:57:16.428646+00:00 19994330.287693273276 27870000.000063020736 262864330.287752598524 1 60326.373118426 2024-01-17T08:57:17.432035+00:00 19994330.287668101490 27869999.999983135611 262864330.287647545338 1 60326.373129998 2024-01-17T08:57:18.431826+00:00 19994330.287503406405 27869999.999937672168 262864330.287437379360 1 60326.373141521 2024-01-17T08:57:19.427409+00:00 19994330.287762600929 27869999.999940231442 262864330.287699133158 1 60326.373153178 2024-01-17T08:57:20.434619+00:00 19994330.287514567375 27869999.999956931919 262864330.287467807531 1 60326.373164800 2024-01-17T08:57:21.438693+00:00 19994330.287747669965 27869999.999945510179 262864330.287689507008 1 60326.373176297 2024-01-17T08:57:22.432092+00:00 19994330.287783987820 27869999.999996066093 262864330.287776350975 1 60326.373187844 2024-01-17T08:57:23.429739+00:00 19994330.287806794047 27870000.000030729920 262864330.287833809853 1 60326.373199449 2024-01-17T08:57:24.432364+00:00 19994330.287533294410 27870000.000010795891 262864330.287540376186 1 60326.373211046 2024-01-17T08:57:25.434346+00:00 19994330.287684932351 27870000.000030755997 262864330.287711977959 1 60326.373222603 2024-01-17T08:57:26.432956+00:00 19994330.287711109966 27869999.999997340143 262864330.287704765797 1 60326.373234192 2024-01-17T08:57:27.434201+00:00 19994330.287732966244 27870000.000028803945 262864330.287758052349 1 60326.373245765 2024-01-17T08:57:28.434061+00:00 19994330.287472501397 27869999.999972216785 262864330.287441015244 1 60326.373257251 2024-01-17T08:57:29.426538+00:00 19994330.287589371204 27869999.999953541905 262864330.287539213896 1 60326.373268871 2024-01-17T08:57:30.430443+00:00 19994330.287922151387 27869999.999985575676 262864330.287904024124 1 60326.373280484 2024-01-17T08:57:31.433857+00:00 19994330.287660472095 27869999.999942842871 262864330.287599623203 1 60326.373292039 2024-01-17T08:57:32.432180+00:00 19994330.287917945534 27870000.000018231571 262864330.287932485342 1 60326.373303600 2024-01-17T08:57:33.431048+00:00 19994330.287316314876 27870000.000039037317 262864330.287351667881 1 60326.373315147 2024-01-17T08:57:34.428713+00:00 19994330.287682924420 27870000.000047057867 262864330.287726283073 1 60326.373326776 2024-01-17T08:57:35.433397+00:00 19994330.288021996617 27870000.000023499131 262864330.288041770458 1 60326.373338274 2024-01-17T08:57:36.426853+00:00 19994330.287286844105 27870000.000052586198 262864330.287335723639 1 60326.373349890 2024-01-17T08:57:37.430454+00:00 19994330.287854351103 27870000.000036712736 262864330.287887364626 1 60326.373361417 2024-01-17T08:57:38.426413+00:00 19994330.287538040429 27869999.999965596944 262864330.287499964237 1 60326.373373005 2024-01-17T08:57:39.427587+00:00 19994330.287813529372 27870000.000005554408 262864330.287815392017 1 60326.373384576 2024-01-17T08:57:40.427339+00:00 19994330.287976041436 27869999.999962337315 262864330.287934660912 1 60326.373396205 2024-01-17T08:57:41.432069+00:00 19994330.287758056074 27869999.999995034188 262864330.287749379873 1 60326.373407759 2024-01-17T08:57:42.430374+00:00 19994330.287515014410 27869999.999969974160 262864330.287481278181 1 60326.373419343 2024-01-17T08:57:43.431249+00:00 19994330.287733871490 27869999.999995607883 262864330.287725806236 1 60326.373430912 2024-01-17T08:57:44.430852+00:00 19994330.287778638303 27869999.999985270202 262864330.287760227919 1 60326.373442467 2024-01-17T08:57:45.429154+00:00 19994330.287593051791 27870000.000075776130 262864330.287665128708 1 60326.373454077 2024-01-17T08:57:46.432290+00:00 19994330.287556730211 27870000.000002693385 262864330.287555724382 1 60326.373465647 2024-01-17T08:57:47.431869+00:00 19994330.287737399340 27870000.000087250024 262864330.287820965052 1 60326.373477193 2024-01-17T08:57:48.429490+00:00 19994330.287730008364 27870000.000020094216 262864330.287746399641 1 60326.373488766 2024-01-17T08:57:49.429352+00:00 19994330.287800513208 27869999.999974653125 262864330.287771493196 1 60326.373500349 2024-01-17T08:57:50.430125+00:00 19994330.287744410336 27870000.000030014664 262864330.287770718336 1 60326.373511877 2024-01-17T08:57:51.426199+00:00 19994330.287701398134 27869999.999983534217 262864330.287681251764 1 60326.373523532 2024-01-17T08:57:52.433172+00:00 19994330.287654310465 27869999.999929692596 262864330.287580311298 1 60326.373535070 2024-01-17T08:57:53.430019+00:00 19994330.287752017379 27869999.999983135611 262864330.287731468678 1 60326.373546678 2024-01-17T08:57:54.433000+00:00 19994330.287605095655 27869999.999970875680 262864330.287572294474 1 60326.373558269 2024-01-17T08:57:55.434471+00:00 19994330.287699703127 27869999.999965932220 262864330.287661939859 1 60326.373569771 2024-01-17T08:57:56.428183+00:00 19994330.287834100425 27870000.000056590885 262864330.287887006998 1 60326.373581348 2024-01-17T08:57:57.428518+00:00 19994330.287577532232 27870000.000007297844 262864330.287581145763 1 60326.373592950 2024-01-17T08:57:58.430863+00:00 19994330.287806838751 27870000.000033523887 262864330.287836670876 1 60326.373604510 2024-01-17T08:57:59.429608+00:00 19994330.287616178393 27870000.000033866614 262864330.287646353245 1 60326.373616068 2024-01-17T08:58:00.428230+00:00 19994330.287821605802 27869999.999987766147 262864330.287805676460 1 60326.373627638 2024-01-17T08:58:01.427926+00:00 19994330.287840947509 27869999.999965053052 262864330.287802278996 1 60326.373639326 2024-01-17T08:58:02.437770+00:00 19994330.287648111582 27869999.999925345182 262864330.287569761276 1 60326.373650862 2024-01-17T08:58:03.434471+00:00 19994330.287489671260 27869999.999977797270 262864330.287463784218 1 60326.373662531 2024-01-17T08:58:04.442665+00:00 19994330.288005389273 27870000.000015031546 262864330.288016706705 1 60326.373674065 2024-01-17T08:58:05.439219+00:00 19994330.287511929870 27869999.999949216843 262864330.287457466125 1 60326.373685639 2024-01-17T08:58:06.439263+00:00 19994330.287736698985 27870000.000002995133 262864330.287735998631 1 60326.373697218 2024-01-17T08:58:07.439647+00:00 19994330.287568118423 27870000.000022981316 262864330.287587404251 1 60326.373708833 2024-01-17T08:58:08.443142+00:00 19994330.287861801684 27870000.000028938055 262864330.287887036800 1 60326.373720350 2024-01-17T08:58:09.438254+00:00 19994330.287618070841 27870000.000023968518 262864330.287638336420 1 60326.373731967 2024-01-17T08:58:10.441944+00:00 19994330.287932723761 27870000.000012688339 262864330.287941724062 1 60326.373743573 2024-01-17T08:58:11.444721+00:00 19994330.287358619273 27869999.999995831400 262864330.287350744009 1 60326.373755056 2024-01-17T08:58:12.436848+00:00 19994330.287997294217 27870000.000031225383 262864330.288024842739 1 60326.373766576 2024-01-17T08:58:13.432185+00:00 19994330.287455052137 27869999.999958105385 262864330.287409454584 1 60326.373778301 2024-01-17T08:58:14.445183+00:00 19994330.287698101252 27869999.999955687672 262864330.287650078535 1 60326.373789774 2024-01-17T08:58:15.436441+00:00 19994330.287844486535 27870000.000014979392 262864330.287855774164 1 60326.373801331 2024-01-17T08:58:16.435023+00:00 19994330.287622336298 27869999.999960694462 262864330.287579327822 1 60326.373812920 2024-01-17T08:58:17.436269+00:00 19994330.287691570818 27870000.000049315393 262864330.287737190723 1 60326.373824468 2024-01-17T08:58:18.434015+00:00 19994330.287783585489 27870000.000068340451 262864330.287848234177 1 60326.373835989 2024-01-17T08:58:19.429492+00:00 19994330.287476874888 27870000.000031806529 262864330.287504971027 1 60326.373847582 2024-01-17T08:58:20.431082+00:00 19994330.287781797349 27870000.000046201050 262864330.287824302912 1 60326.373859195 2024-01-17T08:58:21.434471+00:00 19994330.287715189159 27869999.999966297299 262864330.287677794695 1 60326.373870768 2024-01-17T08:58:22.434329+00:00 19994330.287578791380 27869999.999949410558 262864330.287524491549 1 60326.373882360 2024-01-17T08:58:23.435905+00:00 19994330.287617444992 27869999.999975841492 262864330.287589579821 1 60326.373893900 2024-01-17T08:58:24.432931+00:00 19994330.287703949958 27869999.999982696027 262864330.287682950497 1 60326.373905517 2024-01-17T08:58:25.436634+00:00 19994330.287774477154 27869999.999929971993 262864330.287700742483 1 60326.373917114 2024-01-17T08:58:26.438692+00:00 19994330.287547767162 27870000.000009752810 262864330.287553817034 1 60326.373928675 2024-01-17T08:58:27.437526+00:00 19994330.287718646228 27869999.999977119267 262864330.287692070007 1 60326.373940187 2024-01-17T08:58:28.432097+00:00 19994330.287697814405 27869999.999980624765 262864330.287674754858 1 60326.373951734 2024-01-17T08:58:29.429799+00:00 19994330.287686865777 27870000.000037949532 262864330.287721097469 1 60326.373963361 2024-01-17T08:58:30.434389+00:00 19994330.287817742676 27870000.000006519258 262864330.287820577621 1 60326.373974874 2024-01-17T08:58:31.429063+00:00 19994330.287644132972 27869999.999995011836 262864330.287635445595 1 60326.373986493 2024-01-17T08:58:32.433035+00:00 19994330.287775628269 27869999.999989848584 262864330.287761777639 1 60326.373998021 2024-01-17T08:58:33.428979+00:00 19994330.287597566843 27870000.000021494925 262864330.287615358829 1 60326.374009673 2024-01-17T08:58:34.435715+00:00 19994330.287577465177 27869999.999983351678 262864330.287557125092 1 60326.374021162 2024-01-17T08:58:35.428385+00:00 19994330.287806920707 27869999.999985884875 262864330.287789106369 1 60326.374032779 2024-01-17T08:58:36.432112+00:00 19994330.287563525140 27869999.999961592257 262864330.287521421909 1 60326.374044366 2024-01-17T08:58:37.433241+00:00 19994330.287585116923 27869999.999962560833 262864330.287543982267 1 60326.374055890 2024-01-17T08:58:38.428877+00:00 19994330.287743788213 27870000.000001285225 262864330.287741363049 1 60326.374067463 2024-01-17T08:58:39.428824+00:00 19994330.287609294057 27869999.999991439283 262864330.287597060204 1 60326.374079078 2024-01-17T08:58:40.432350+00:00 19994330.287645488977 27870000.000068996102 262864330.287710785866 1 60326.374090659 2024-01-17T08:58:41.432983+00:00 19994330.287676185369 27870000.000050317496 262864330.287722796202 1 60326.374102213 2024-01-17T08:58:42.431258+00:00 19994330.287761762738 27870000.000031024218 262864330.287789106369 1 60326.374113875 2024-01-17T08:58:43.438767+00:00 19994330.287690065801 27870000.000071208924 262864330.287757575512 1 60326.374125355 2024-01-17T08:58:44.430693+00:00 19994330.287771437317 27869999.999968674034 262864330.287736415863 1 60326.374136928 2024-01-17T08:58:45.430607+00:00 19994330.287591990083 27869999.999941285700 262864330.287529587746 1 60326.374148550 2024-01-17T08:58:46.434709+00:00 19994330.287873696536 27869999.999965973198 262864330.287835955620 1 60326.374160092 2024-01-17T08:58:47.431967+00:00 19994330.287603307515 27869999.999918676913 262864330.287518292665 1 60326.374171615 2024-01-17T08:58:48.427514+00:00 19994330.287651166320 27869999.999960102141 262864330.287607550621 1 60326.374183308 2024-01-17T08:58:49.437816+00:00 19994330.287852555513 27870000.000022705644 262864330.287871569395 1 60326.374194814 2024-01-17T08:58:50.431917+00:00 19994330.287670325488 27870000.000018477440 262864330.287685096264 1 60326.374206339 2024-01-17T08:58:51.427706+00:00 19994330.287761747837 27870000.000030975789 262864330.287789016962 1 60326.374218026 2024-01-17T08:58:52.437455+00:00 19994330.287613309920 27870000.000033125281 262864330.287642747164 1 60326.374229529 2024-01-17T08:58:53.431350+00:00 19994330.287762328982 27870000.000002823770 262864330.287761449814 1 60326.374241071 2024-01-17T08:58:54.428564+00:00 19994330.287463273853 27869999.999995648861 262864330.287455230951 1 60326.374252626 2024-01-17T08:58:55.426883+00:00 19994330.287663370371 27870000.000007569790 262864330.287667244673 1 60326.374264237 2024-01-17T08:58:56.430104+00:00 19994330.287505820394 27869999.999984890223 262864330.287487030029 1 60326.374275815 2024-01-17T08:58:57.430395+00:00 19994330.287722006440 27869999.999977089465 262864330.287695407867 1 60326.374287390 2024-01-17T08:58:58.430482+00:00 19994330.287561576813 27870000.000000614673 262864330.287558495998 1 60326.374298978 2024-01-17T08:58:59.431663+00:00 19994330.287910629064 27869999.999968625605 262864330.287875562906 1 60326.374310573 2024-01-17T08:59:00.433530+00:00 19994330.287752684206 27869999.999983031303 262864330.287732034922 1 60326.374322105 2024-01-17T08:59:01.429888+00:00 19994330.287659607828 27870000.000079859048 262864330.287735790014 1 60326.374333755 2024-01-17T08:59:02.436424+00:00 19994330.287733264267 27870000.000034198165 262864330.287763774395 1 60326.374345339 2024-01-17T08:59:03.437305+00:00 19994330.287683691829 27870000.000032689422 262864330.287712693214 1 60326.374356854 2024-01-17T08:59:04.432205+00:00 19994330.287908513099 27869999.999983526766 262864330.287888348103 1 60326.374368450 2024-01-17T08:59:05.434073+00:00 19994330.287537131459 27870000.000023778528 262864330.287557214499 1 60326.374380091 2024-01-17T08:59:06.439879+00:00 19994330.287522483617 27869999.999986644834 262864330.287505447865 1 60326.374391580 2024-01-17T08:59:07.432465+00:00 19994330.287760369480 27869999.999990012497 262864330.287746697664 1 60326.374403155 2024-01-17T08:59:08.432601+00:00 19994330.287625759840 27869999.999926283956 262864330.287548333406 1 60326.374414708 2024-01-17T08:59:09.430818+00:00 19994330.287774328142 27869999.999972868711 262864330.287743508816 1 60326.374426310 2024-01-17T08:59:10.433180+00:00 19994330.287567459047 27869999.999962799251 262864330.287526577711 1 60326.374437861 2024-01-17T08:59:11.431221+00:00 19994330.287813514471 27870000.000030830503 262864330.287840634584 1 60326.374449447 2024-01-17T08:59:12.432207+00:00 19994330.287484388798 27869999.999988216907 262864330.287468910217 1 60326.374461027 2024-01-17T08:59:13.432722+00:00 19994330.287803746760 27870000.000057492405 262864330.287857532501 1 60326.374472564 2024-01-17T08:59:14.429501+00:00 19994330.287755064666 27869999.999977242202 262864330.287728607655 1 60326.374484168 2024-01-17T08:59:15.432156+00:00 19994330.287555746734 27870000.000016644597 262864330.287568688393 1 60326.374495735 2024-01-17T08:59:16.431493+00:00 19994330.287821695209 27869999.999999407679 262864330.287817418575 1 60326.374507261 2024-01-17T08:59:17.427370+00:00 19994330.287645421922 27869999.999950446188 262864330.287592172623 1 60326.374518926 2024-01-17T08:59:18.435205+00:00 19994330.287628248334 27869999.999949216843 262864330.287573754787 1 60326.374530437 2024-01-17T08:59:19.429808+00:00 19994330.287494380027 27869999.999976720661 262864330.287467420101 1 60326.374542002 2024-01-17T08:59:20.428921+00:00 19994330.287669826299 27869999.999941606075 262864330.287607759237 1 60326.374553583 2024-01-17T08:59:21.429567+00:00 19994330.287605307996 27870000.000031907111 262864330.287633538246 1 60326.374565229 2024-01-17T08:59:22.435748+00:00 19994330.287747714669 27870000.000020023435 262864330.287764042616 1 60326.374576714 2024-01-17T08:59:23.428091+00:00 19994330.287627398968 27870000.000059593469 262864330.287683308125 1 60326.374588301 2024-01-17T08:59:24.429207+00:00 19994330.287721224129 27870000.000048231333 262864330.287765741348 1 60326.374599902 2024-01-17T08:59:25.431539+00:00 19994330.287782661617 27870000.000035680830 262864330.287814646959 1 60326.374611480 2024-01-17T08:59:26.431870+00:00 19994330.287674468011 27870000.000072535127 262864330.287743300200 1 60326.374623043 2024-01-17T08:59:27.430880+00:00 19994330.287588633597 27869999.999981254339 262864330.287566184998 1 60326.374634626 2024-01-17T08:59:28.431683+00:00 19994330.287615384907 27869999.999994806945 262864330.287606507540 1 60326.374646207 2024-01-17T08:59:29.432307+00:00 19994330.287526905537 27869999.999934434891 262864330.287457644939 1 60326.374657772 2024-01-17T08:59:30.431549+00:00 19994330.287735562772 27869999.999972742051 262864330.287704586983 1 60326.374669356 2024-01-17T08:59:31.432399+00:00 19994330.287557151169 27869999.999934870750 262864330.287488341331 1 60326.374680962 2024-01-17T08:59:32.435172+00:00 19994330.287710782140 27870000.000005695969 262864330.287712782621 1 60326.374692461 2024-01-17T08:59:33.428612+00:00 19994330.287718661129 27869999.999988202006 262864330.287703156471 1 60326.374704032 2024-01-17T08:59:34.428345+00:00 19994330.287741314620 27870000.000068556517 262864330.287806153297 1 60326.374715642 2024-01-17T08:59:35.431431+00:00 19994330.287514351308 27870000.000034756958 262864330.287545412779 1 60326.374727165 2024-01-17T08:59:36.427108+00:00 19994330.287704098970 27869999.999990820885 262864330.287691235542 1 60326.374738789 2024-01-17T08:59:37.431396+00:00 19994330.287710957229 27870000.000027608126 262864330.287734866142 1 60326.374750382 2024-01-17T08:59:38.433019+00:00 19994330.287749189883 27869999.999950531870 262864330.287696033716 1 60326.374761945 2024-01-17T08:59:39.431998+00:00 19994330.287591353059 27869999.999969519675 262864330.287557184696 1 60326.374773572 2024-01-17T08:59:40.436618+00:00 19994330.287761483341 27869999.999953586608 262864330.287711381912 1 60326.374785106 2024-01-17T08:59:41.433118+00:00 19994330.287717308849 27869999.999989069998 262864330.287702679634 1 60326.374796626 2024-01-17T08:59:42.428463+00:00 19994330.287606623024 27869999.999916177243 262864330.287519097328 1 60326.374808210 2024-01-17T08:59:43.429362+00:00 19994330.287821374834 27870000.000019032508 262864330.287836730480 1 60326.374819829 2024-01-17T08:59:44.433247+00:00 19994330.287604272366 27869999.999991893768 262864330.287592470646 1 60326.374831392 2024-01-17T08:59:45.432322+00:00 19994330.287661504000 27870000.000070150942 262864330.287727952003 1 60326.374842980 2024-01-17T08:59:46.433467+00:00 19994330.287723910064 27870000.000003173947 262864330.287723362446 1 60326.374854493 2024-01-17T08:59:47.428230+00:00 19994330.287777263671 27870000.000012967736 262864330.287786543369 1 60326.374866083 2024-01-17T08:59:48.429562+00:00 19994330.287731830031 27870000.000055227429 262864330.287783354521 1 60326.374877693 2024-01-17T08:59:49.432657+00:00 19994330.287767753005 27870000.000037480146 262864330.287801563740 1 60326.374889220 2024-01-17T08:59:50.428629+00:00 19994330.287595242262 27869999.999953337014 262864330.287544876337 1 60326.374900816 2024-01-17T08:59:51.430483+00:00 19994330.287742681801 27869999.999968070537 262864330.287707060575 1 60326.374912413 2024-01-17T08:59:52.432503+00:00 19994330.287612635642 27869999.999933771789 262864330.287542730570 1 60326.374923971 2024-01-17T08:59:53.431101+00:00 19994330.287784054875 27869999.999970301986 262864330.287750661373 1 60326.374935563 2024-01-17T08:59:54.432631+00:00 19994330.287499867380 27869999.999966535717 262864330.287462711334 1 60326.374947179 2024-01-17T08:59:55.436238+00:00 19994330.287792555988 27870000.000046357512 262864330.287835240364 1 60326.374958714 2024-01-17T08:59:56.432863+00:00 19994330.287809498608 27870000.000040035695 262864330.287845820189 1 60326.374970268 2024-01-17T08:59:57.431102+00:00 19994330.287868358195 27870000.000051274896 262864330.287915915251 1 60326.374981838 2024-01-17T08:59:58.430785+00:00 19994330.287574037910 27870000.000022806227 262864330.287593126297 1 60326.374993408 2024-01-17T08:59:59.430460+00:00 19994330.287726774812 27870000.000063005835 262864330.287786066532 1 60326.375005029 2024-01-17T09:00:00.434510+00:00 19994330.287788465619 27869999.999950803816 262864330.287735581398 1 60326.375017063 2024-01-17T09:00:01.474209+00:00 19994330.287756882608 27869999.999956138432 262864330.287709325552 1 60326.375028688 2024-01-17T09:00:02.478644+00:00 19994330.287730284035 27869999.999967206270 262864330.287693798542 1 60326.375039848 2024-01-17T09:00:03.442931+00:00 19994330.287614617497 27869999.999955985695 262864330.287566900253 1 60326.375051377 2024-01-17T09:00:04.439014+00:00 19994330.287623103708 27869999.999972552061 262864330.287591964006 1 60326.375063015 2024-01-17T09:00:05.444462+00:00 19994330.287708356977 27869999.999981123954 262864330.287685811520 1 60326.375074521 2024-01-17T09:00:06.438644+00:00 19994330.287719499320 27870000.000066865236 262864330.287782669067 1 60326.375086128 2024-01-17T09:00:07.441475+00:00 19994330.287601090968 27870000.000022824854 262864330.287620216608 1 60326.375097608 2024-01-17T09:00:08.433343+00:00 19994330.287798020989 27870000.000084865838 262864330.287879198790 1 60326.375109185 2024-01-17T09:00:09.433564+00:00 19994330.287614304572 27870000.000053923577 262864330.287664532661 1 60326.375120781 2024-01-17T09:00:10.435499+00:00 19994330.287696391344 27870000.000000197440 262864330.287692904472 1 60326.375132289 2024-01-17T09:00:11.429786+00:00 19994330.287670373917 27869999.999950788915 262864330.287617474794 1 60326.375143907 2024-01-17T09:00:12.433556+00:00 19994330.287545237690 27869999.999960474670 262864330.287502020597 1 60326.375155482 2024-01-17T09:00:13.433687+00:00 19994330.287478432059 27869999.999987825751 262864330.287462592125 1 60326.375167176 2024-01-17T09:00:14.444031+00:00 19994330.287984117866 27869999.999978039414 262864330.287958443165 1 60326.375178612 2024-01-17T09:00:15.432052+00:00 19994330.287649881095 27870000.000006783754 262864330.287652969360 1 60326.375190146 2024-01-17T09:00:16.428623+00:00 19994330.287367656827 27869999.999993022531 262864330.287356972694 1 60326.375201698 2024-01-17T09:00:17.426762+00:00 19994330.288040980697 27870000.000003393739 262864330.288040697575 1 60326.375213334 2024-01-17T09:00:18.432101+00:00 19994330.287700798362 27870000.000030506402 262864330.287727624178 1 60326.375224927 2024-01-17T09:00:19.433629+00:00 19994330.287768732756 27870000.000050578266 262864330.287815600634 1 60326.375236472 2024-01-17T09:00:20.431147+00:00 19994330.287759281695 27870000.000014279038 262864330.287769854069 1 60326.375248100 2024-01-17T09:00:21.435825+00:00 19994330.287679646164 27870000.000016681850 262864330.287692636251 1 60326.375259621 2024-01-17T09:00:22.431234+00:00 19994330.287839312106 27869999.999979674816 262864330.287815302610 1 60326.375271209 2024-01-17T09:00:23.432477+00:00 19994330.287778269500 27869999.999983567744 262864330.287758141756 1 60326.375282802 2024-01-17T09:00:24.434115+00:00 19994330.287610650063 27869999.999977067113 262864330.287584006786 1 60326.375294372 2024-01-17T09:00:25.433747+00:00 19994330.287592262030 27869999.999894250184 262864330.287482827902 1 60326.375305921 2024-01-17T09:00:26.431574+00:00 19994330.287771806121 27869999.999957870692 262864330.287725985050 1 60326.375317629 2024-01-17T09:00:27.443194+00:00 19994330.287542890757 27869999.999999217689 262864330.287538409233 1 60326.375329218 2024-01-17T09:00:28.444402+00:00 19994330.287805132568 27870000.000011216849 262864330.287812650204 1 60326.375340692 2024-01-17T09:00:29.435806+00:00 19994330.287826471031 27870000.000057514757 262864330.287880301476 1 60326.375352241 2024-01-17T09:00:30.433611+00:00 19994330.287705905735 27870000.000003982335 262864330.287706196308 1 60326.375363832 2024-01-17T09:00:31.435063+00:00 19994330.287589330226 27870000.000014267862 262864330.287599921227 1 60326.375375374 2024-01-17T09:00:32.432353+00:00 19994330.287698116153 27870000.000034958124 262864330.287729382515 1 60326.375386936 2024-01-17T09:00:33.431226+00:00 19994330.287633880973 27870000.000000685453 262864330.287630856037 1 60326.375398519 2024-01-17T09:00:34.431979+00:00 19994330.287652954459 27869999.999983195215 262864330.287632465363 1 60326.375410116 2024-01-17T09:00:35.434017+00:00 19994330.287776179612 27869999.999973729253 262864330.287746191025 1 60326.375421695 2024-01-17T09:00:36.434493+00:00 19994330.287682097405 27869999.999978315085 262864330.287656694651 1 60326.375433315 2024-01-17T09:00:37.438357+00:00 19994330.287529174238 27869999.999989572912 262864330.287515044212 1 60326.375444837 2024-01-17T09:00:38.433942+00:00 19994330.287692200392 27870000.000012375414 262864330.287700861692 1 60326.375456387 2024-01-17T09:00:39.431844+00:00 19994330.287764146924 27869999.999995436519 262864330.287755906582 1 60326.375467995 2024-01-17T09:00:40.434764+00:00 19994330.287848353386 27870000.000087585300 262864330.287932246923 1 60326.375479550 2024-01-17T09:00:41.433096+00:00 19994330.287616778165 27870000.000061247498 262864330.287674337626 1 60326.375491161 2024-01-17T09:00:42.436303+00:00 19994330.287709549069 27869999.999997541308 262864330.287703394890 1 60326.375502730 2024-01-17T09:00:43.435869+00:00 19994330.287524025887 27869999.999989628792 262864330.287509948015 1 60326.375514223 2024-01-17T09:00:44.428885+00:00 19994330.287490066141 27869999.999958988279 262864330.287445366383 1 60326.375525804 2024-01-17T09:00:45.429467+00:00 19994330.287691771984 27869999.999957997352 262864330.287646085024 1 60326.375537451 2024-01-17T09:00:46.435769+00:00 19994330.287567768246 27869999.999944526702 262864330.287508606911 1 60326.375549007 2024-01-17T09:00:47.434169+00:00 19994330.287548344582 27869999.999991402030 262864330.287536054850 1 60326.375560553 2024-01-17T09:00:48.431814+00:00 19994330.287851225585 27869999.999970693141 262864330.287818223238 1 60326.375572070 2024-01-17T09:00:49.426821+00:00 19994330.287699688226 27869999.999975722283 262864330.287671715021 1 60326.375583656 2024-01-17T09:00:50.427861+00:00 19994330.287974704057 27870000.000014968216 262864330.287985980511 1 60326.375595239 2024-01-17T09:00:51.428614+00:00 19994330.287815213203 27870000.000075098127 262864330.287886619568 1 60326.375606834 2024-01-17T09:00:52.430446+00:00 19994330.287731081247 27870000.000052049756 262864330.287779420614 1 60326.375618405 2024-01-17T09:00:53.430168+00:00 19994330.287588916719 27870000.000035319477 262864330.287620544434 1 60326.375630020 2024-01-17T09:00:54.433730+00:00 19994330.287789620459 27869999.999981723726 262864330.287767648697 1 60326.375641559 2024-01-17T09:00:55.430712+00:00 19994330.287821248174 27869999.999974928796 262864330.287792503834 1 60326.375653194 2024-01-17T09:00:56.435966+00:00 19994330.287779886276 27869999.999979823828 262864330.287756025791 1 60326.375664707 2024-01-17T09:00:57.430701+00:00 19994330.287517078221 27870000.000016242266 262864330.287529617548 1 60326.375676329 2024-01-17T09:00:58.434837+00:00 19994330.287639945745 27869999.999955110252 262864330.287591367960 1 60326.375687856 2024-01-17T09:00:59.430728+00:00 19994330.287664927542 27869999.999990969896 262864330.287652194500 1 60326.375699491 2024-01-17T09:01:00.435993+00:00 19994330.287661075592 27869999.999939616770 262864330.287597000599 1 60326.375711268 2024-01-17T09:01:01.453556+00:00 19994330.287720475346 27870000.000008948147 262864330.287725716829 1 60326.375722568 2024-01-17T09:01:02.429928+00:00 19994330.287693459541 27870000.000021763146 262864330.287711530924 1 60326.375734249 2024-01-17T09:01:03.439097+00:00 19994330.287643894553 27870000.000052977353 262864330.287693202496 1 60326.375745774 2024-01-17T09:01:04.434865+00:00 19994330.287783175707 27870000.000085312873 262864330.287864804268 1 60326.375757366 2024-01-17T09:01:05.436459+00:00 19994330.287568796426 27869999.999977037311 262864330.287542164326 1 60326.375768928 2024-01-17T09:01:06.435361+00:00 19994330.287651408464 27869999.999961551279 262864330.287609279156 1 60326.375780466 2024-01-17T09:01:07.432250+00:00 19994330.287536725402 27869999.999957975000 262864330.287491023540 1 60326.375792039 2024-01-17T09:01:08.432155+00:00 19994330.287617072463 27869999.999987140298 262864330.287600517273 1 60326.375803603 2024-01-17T09:01:09.431333+00:00 19994330.287717591971 27869999.999942537397 262864330.287656426430 1 60326.375815174 2024-01-17T09:01:10.430990+00:00 19994330.287692766637 27869999.999951180071 262864330.287640243769 1 60326.375826787 2024-01-17T09:01:11.434393+00:00 19994330.287949480116 27869999.999992940575 262864330.287938714027 1 60326.375838351 2024-01-17T09:01:12.433543+00:00 19994330.287726864219 27870000.000083759427 262864330.287806928158 1 60326.375849857 2024-01-17T09:01:13.427672+00:00 19994330.287629533559 27870000.000026397407 262864330.287652254105 1 60326.375861460 2024-01-17T09:01:14.430154+00:00 19994330.287724498659 27870000.000014536083 262864330.287735342979 1 60326.375873062 2024-01-17T09:01:15.432532+00:00 19994330.287650335580 27870000.000016160309 262864330.287662804127 1 60326.375884607 2024-01-17T09:01:16.430044+00:00 19994330.287563107908 27870000.000026755035 262864330.287586182356 1 60326.375896156 2024-01-17T09:01:17.427860+00:00 19994330.287557419389 27869999.999948374927 262864330.287502110004 1 60326.375907770 2024-01-17T09:01:18.431329+00:00 19994330.287619911134 27869999.999958995730 262864330.287575215101 1 60326.375919315 2024-01-17T09:01:19.428869+00:00 19994330.287744630128 27869999.999963194132 262864330.287704139948 1 60326.375930924 2024-01-17T09:01:20.431801+00:00 19994330.287749316543 27869999.999964602292 262864330.287710219622 1 60326.375942489 2024-01-17T09:01:21.431082+00:00 19994330.287718124688 27869999.999978624284 262864330.287693053484 1 60326.375954098 2024-01-17T09:01:22.434037+00:00 19994330.287587132305 27870000.000006817281 262864330.287590265274 1 60326.375965621 2024-01-17T09:01:23.429691+00:00 19994330.287902794778 27870000.000027261674 262864330.287926375866 1 60326.375977223 2024-01-17T09:01:24.432075+00:00 19994330.287606615573 27869999.999989174306 262864330.287592113018 1 60326.375988761 2024-01-17T09:01:25.428924+00:00 19994330.287683993578 27870000.000090889633 262864330.287771195173 1 60326.376000336 2024-01-17T09:01:26.429066+00:00 19994330.287686288357 27869999.999995619059 262864330.287678211927 1 60326.376011957 2024-01-17T09:01:27.433098+00:00 19994330.287410911173 27870000.000005919486 262864330.287413150072 1 60326.376023522 2024-01-17T09:01:28.432248+00:00 19994330.287644676864 27869999.999989151955 262864330.287630140781 1 60326.376035069 2024-01-17T09:01:29.429925+00:00 19994330.287820942700 27869999.999953910708 262864330.287771165371 1 60326.376046679 2024-01-17T09:01:30.433032+00:00 19994330.287684511393 27869999.999972440302 262864330.287653237581 1 60326.376058280 2024-01-17T09:01:31.435358+00:00 19994330.287620719522 27869999.999989401549 262864330.287606418133 1 60326.376069849 2024-01-17T09:01:32.434972+00:00 19994330.288047946990 27869999.999988842756 262864330.288033097982 1 60326.376081380 2024-01-17T09:01:33.431189+00:00 19994330.287808068097 27870000.000067111105 262864330.287871479988 1 60326.376092952 2024-01-17T09:01:34.431080+00:00 19994330.287651598454 27870000.000021662563 262864330.287669569254 1 60326.376104542 2024-01-17T09:01:35.432418+00:00 19994330.287656843662 27870000.000061102211 262864330.287714242935 1 60326.376116114 2024-01-17T09:01:36.432269+00:00 19994330.287745162845 27870000.000028453767 262864330.287769913673 1 60326.376127694 2024-01-17T09:01:37.432743+00:00 19994330.287825919688 27870000.000045396388 262864330.287867605686 1 60326.376139253 2024-01-17T09:01:38.431437+00:00 19994330.287579871714 27869999.999988272786 262864330.287564426661 1 60326.376150787 2024-01-17T09:01:39.427966+00:00 19994330.287553824484 27870000.000020854175 262864330.287570983171 1 60326.376162449 2024-01-17T09:01:40.435588+00:00 19994330.287726994604 27869999.999933961779 262864330.287657260895 1 60326.376173942 2024-01-17T09:01:41.428637+00:00 19994330.287719760090 27870000.000035893172 262864330.287751942873 1 60326.376185660 2024-01-17T09:01:42.441066+00:00 19994330.287597551942 27869999.999979514629 262864330.287573397160 1 60326.376197115 2024-01-17T09:01:43.430706+00:00 19994330.287761863321 27869999.999967772514 262864330.287725955248 1 60326.376208702 2024-01-17T09:01:44.431871+00:00 19994330.287618312985 27869999.999962329865 262864330.287576943636 1 60326.376220243 2024-01-17T09:01:45.428959+00:00 19994330.287621974945 27870000.000051502138 262864330.287669777870 1 60326.376231799 2024-01-17T09:01:46.427432+00:00 19994330.287590052933 27870000.000032350421 262864330.287618726492 1 60326.376243417 2024-01-17T09:01:47.431245+00:00 19994330.287632871419 27869999.999971169978 262864330.287600368261 1 60326.376254993 2024-01-17T09:01:48.431366+00:00 19994330.287979606539 27870000.000046219677 262864330.288022130728 1 60326.376266572 2024-01-17T09:01:49.431849+00:00 19994330.287355978042 27869999.999965142459 262864330.287317425013 1 60326.376278138 2024-01-17T09:01:50.431148+00:00 19994330.287679351866 27869999.999967254698 262864330.287642896175 1 60326.376289695 2024-01-17T09:01:51.429644+00:00 19994330.287797879428 27869999.999956913292 262864330.287751078606 1 60326.376301290 2024-01-17T09:01:52.431399+00:00 19994330.287798941135 27869999.999959394336 262864330.287754654884 1 60326.376312855 2024-01-17T09:01:53.430679+00:00 19994330.287569094449 27869999.999904204160 262864330.287469625473 1 60326.376324452 2024-01-17T09:01:54.432601+00:00 19994330.287958927453 27870000.000057559460 262864330.288012772799 1 60326.376336045 2024-01-17T09:01:55.434262+00:00 19994330.287520412356 27870000.000026844442 262864330.287543565035 1 60326.376347618 2024-01-17T09:01:56.434221+00:00 19994330.287603974342 27870000.000044669956 262864330.287644952536 1 60326.376359155 2024-01-17T09:01:57.430980+00:00 19994330.287829954177 27870000.000062484294 262864330.287888765335 1 60326.376370720 2024-01-17T09:01:58.430210+00:00 19994330.287529531866 27869999.999967783689 262864330.287493616343 1 60326.376382283 2024-01-17T09:01:59.429251+00:00 19994330.287759337574 27870000.000022713095 262864330.287778347731 1 60326.376393870 2024-01-17T09:02:00.430378+00:00 19994330.287523094565 27869999.999984078109 262864330.287503480911 1 60326.376405476 2024-01-17T09:02:01.433106+00:00 19994330.287689246237 27869999.999972417951 262864330.287657946348 1 60326.376417201 2024-01-17T09:02:02.446179+00:00 19994330.287674680352 27869999.999952334911 262864330.287623345852 1 60326.376428690 2024-01-17T09:02:03.438834+00:00 19994330.287745330483 27869999.999977562577 262864330.287719190121 1 60326.376440225 2024-01-17T09:02:04.435442+00:00 19994330.287576969713 27869999.999943304807 262864330.287516593933 1 60326.376451869 2024-01-17T09:02:05.441541+00:00 19994330.287902563810 27870000.000013101846 262864330.287911981344 1 60326.376463401 2024-01-17T09:02:06.437811+00:00 19994330.287690676749 27870000.000082310289 262864330.287769287825 1 60326.376475000 2024-01-17T09:02:07.439975+00:00 19994330.287584051490 27870000.000036925077 262864330.287617266178 1 60326.376486517 2024-01-17T09:02:08.435081+00:00 19994330.287624660879 27870000.000044342130 262864330.287665307522 1 60326.376498127 2024-01-17T09:02:09.438191+00:00 19994330.287893105298 27869999.999977339059 262864330.287866771221 1 60326.376509615 2024-01-17T09:02:10.430728+00:00 19994330.287591014057 27870000.000045195222 262864330.287632495165 1 60326.376521247 2024-01-17T09:02:11.435716+00:00 19994330.287854775786 27869999.999920867383 262864330.287771940231 1 60326.376533086 2024-01-17T09:02:12.458639+00:00 19994330.287514567375 27869999.999983102083 262864330.287493973970 1 60326.376544482 2024-01-17T09:02:13.443267+00:00 19994330.287518706173 27869999.999947696924 262864330.287462711334 1 60326.376556320 2024-01-17T09:02:14.466043+00:00 19994330.287838518620 27869999.999944880605 262864330.287779688835 1 60326.376567482 2024-01-17T09:02:15.430405+00:00 19994330.287739079446 27869999.999942850322 262864330.287678211927 1 60326.376579044 2024-01-17T09:02:16.429412+00:00 19994330.287658203393 27869999.999992039055 262864330.287646561861 1 60326.376590610 2024-01-17T09:02:17.428718+00:00 19994330.287794098258 27870000.000058922917 262864330.287849307060 1 60326.376602253 2024-01-17T09:02:18.434691+00:00 19994330.287827458233 27869999.999985400587 262864330.287809163332 1 60326.376613810 2024-01-17T09:02:19.433160+00:00 19994330.287815667689 27870000.000046037138 262864330.287858009338 1 60326.376625372 2024-01-17T09:02:20.432108+00:00 19994330.287589740008 27870000.000034980476 262864330.287621021271 1 60326.376637021 2024-01-17T09:02:21.438609+00:00 19994330.287867944688 27869999.999976169318 262864330.287840396166 1 60326.376648512 2024-01-17T09:02:22.431397+00:00 19994330.287479061633 27869999.999993097037 262864330.287468463182 1 60326.376660106 2024-01-17T09:02:23.433149+00:00 19994330.287760399282 27869999.999968223274 262864330.287724941969 1 60326.376671633 2024-01-17T09:02:24.429113+00:00 19994330.287633772939 27869999.999933574349 262864330.287563651800 1 60326.376683231 2024-01-17T09:02:25.431109+00:00 19994330.287718415260 27869999.999956749380 262864330.287671476603 1 60326.376694921 2024-01-17T09:02:26.441225+00:00 19994330.287542801350 27869999.999949257821 262864330.287488341331 1 60326.376706533 2024-01-17T09:02:27.444459+00:00 19994330.287772916257 27870000.000044494867 262864330.287813723087 1 60326.376718035 2024-01-17T09:02:28.438272+00:00 19994330.287722215056 27869999.999994847924 262864330.287713348866 1 60326.376729502 2024-01-17T09:02:29.428986+00:00 19994330.287708114833 27869999.999976430088 262864330.287680834532 1 60326.376741190 2024-01-17T09:02:30.438831+00:00 19994330.288096029311 27870000.000072866678 262864330.288165211678 1 60326.376752716 2024-01-17T09:02:31.434705+00:00 19994330.287592250854 27870000.000017590821 262864330.287606149912 1 60326.376764230 2024-01-17T09:02:32.429516+00:00 19994330.287715680897 27870000.000021554530 262864330.287733525038 1 60326.376775804 2024-01-17T09:02:33.429515+00:00 19994330.287607818842 27869999.999959785491 262864330.287563920021 1 60326.376787428 2024-01-17T09:02:34.433745+00:00 19994330.287865381688 27869999.999939925969 262864330.287801593542 1 60326.376798961 2024-01-17T09:02:35.430245+00:00 19994330.287516940385 27869999.999984733760 262864330.287497997284 1 60326.376810602 2024-01-17T09:02:36.436042+00:00 19994330.287671685219 27869999.999943941832 262864330.287611931562 1 60326.376822133 2024-01-17T09:02:37.432275+00:00 19994330.287737313658 27870000.000037305057 262864330.287770926952 1 60326.376833702 2024-01-17T09:02:38.431841+00:00 19994330.287835214287 27870000.000019229949 262864330.287850737572 1 60326.376845278 2024-01-17T09:02:39.432059+00:00 19994330.287528406829 27870000.000044912100 262864330.287569612265 1 60326.376856790 2024-01-17T09:02:40.426681+00:00 19994330.287695739418 27870000.000063136220 262864330.287755161524 1 60326.376868462 2024-01-17T09:02:41.435138+00:00 19994330.287713684142 27870000.000045266002 262864330.287755250931 1 60326.376880027 2024-01-17T09:02:42.434338+00:00 19994330.287837814540 27870000.000019185245 262864330.287853300571 1 60326.376891606 2024-01-17T09:02:43.434696+00:00 19994330.287787564099 27870000.000057462603 262864330.287841320038 1 60326.376903142 2024-01-17T09:02:44.431471+00:00 19994330.287589658052 27869999.999995324761 262864330.287581294775 1 60326.376914737 2024-01-17T09:02:45.433313+00:00 19994330.287936668843 27869999.999923694879 262864330.287856668234 1 60326.376926297 2024-01-17T09:02:46.432045+00:00 19994330.287538062781 27869999.999970506877 262864330.287504851818 1 60326.376937823 2024-01-17T09:02:47.427890+00:00 19994330.287753634155 27869999.999935649335 262864330.287685602903 1 60326.376949456 2024-01-17T09:02:48.433013+00:00 19994330.287624321878 27869999.999995734543 262864330.287616372108 1 60326.376960976 2024-01-17T09:02:49.428313+00:00 19994330.287690270692 27869999.999995477498 262864330.287682056427 1 60326.376972577 2024-01-17T09:02:50.430628+00:00 19994330.287760362029 27870000.000036340207 262864330.287792980671 1 60326.376984208 2024-01-17T09:02:51.435611+00:00 19994330.287839036435 27870000.000013757497 262864330.287849098444 1 60326.376995714 2024-01-17T09:02:52.429668+00:00 19994330.287738714367 27870000.000032819808 262864330.287767827511 1 60326.377007368 2024-01-17T09:02:53.436589+00:00 19994330.287759047002 27870000.000045169145 262864330.287800520658 1 60326.377018887 2024-01-17T09:02:54.431857+00:00 19994330.287583384663 27870000.000006288290 262864330.287585973740 1 60326.377030502 2024-01-17T09:02:55.435339+00:00 19994330.287625566125 27869999.999960944057 262864330.287582814693 1 60326.377042034 2024-01-17T09:02:56.431718+00:00 19994330.287684414536 27869999.999956488609 262864330.287637203932 1 60326.377053621 2024-01-17T09:02:57.432853+00:00 19994330.287547793239 27869999.999971192330 262864330.287515282631 1 60326.377065132 2024-01-17T09:02:58.427452+00:00 19994330.287775218487 27869999.999956436455 262864330.287727952003 1 60326.377076743 2024-01-17T09:02:59.430626+00:00 19994330.287755101919 27870000.000044461340 262864330.287795871496 1 60326.377088367 2024-01-17T09:03:00.434862+00:00 19994330.287591241300 27869999.999994300306 262864330.287581861019 1 60326.377100001 2024-01-17T09:03:01.440101+00:00 19994330.287696011364 27870000.000105608255 262864330.287797927856 1 60326.377111532 2024-01-17T09:03:02.436392+00:00 19994330.287870261818 27870000.000005189329 262864330.287871748209 1 60326.377123056 2024-01-17T09:03:03.432062+00:00 19994330.287656966597 27870000.000035703182 262864330.287688970566 1 60326.377134624 2024-01-17T09:03:04.431501+00:00 19994330.287753239274 27870000.000028386712 262864330.287777900696 1 60326.377146245 2024-01-17T09:03:05.435521+00:00 19994330.287396069616 27869999.999968238175 262864330.287360608578 1 60326.377157749 2024-01-17T09:03:06.429525+00:00 19994330.287831101567 27869999.999979227781 262864330.287806630135 1 60326.377169399 2024-01-17T09:03:07.436066+00:00 19994330.287623122334 27869999.999936565757 262864330.287555992603 1 60326.377180935 2024-01-17T09:03:08.432752+00:00 19994330.287733945996 27870000.000009216368 262864330.287739455700 1 60326.377192502 2024-01-17T09:03:09.432154+00:00 19994330.287850968540 27869999.999900326133 262864330.287747621536 1 60326.377204136 2024-01-17T09:03:10.437335+00:00 19994330.287615876645 27870000.000025026500 262864330.287637203932 1 60326.377215637 2024-01-17T09:03:11.431078+00:00 19994330.287768729031 27870000.000040967017 262864330.287806004286 1 60326.377227227 2024-01-17T09:03:12.432396+00:00 19994330.287547007203 27870000.000017508864 262864330.287560820580 1 60326.377238821 2024-01-17T09:03:13.434169+00:00 19994330.287665303797 27870000.000044975430 262864330.287706583738 1 60326.377250378 2024-01-17T09:03:14.432607+00:00 19994330.287495762110 27869999.999998141080 262864330.287490218878 1 60326.377261953 2024-01-17T09:03:15.432801+00:00 19994330.287791531533 27870000.000069409609 262864330.287857234478 1 60326.377273506 2024-01-17T09:03:16.430957+00:00 19994330.287607338279 27869999.999944556504 262864330.287548214197 1 60326.377285097 2024-01-17T09:03:17.432358+00:00 19994330.287775881588 27869999.999949019402 262864330.287721186876 1 60326.377296694 2024-01-17T09:03:18.434317+00:00 19994330.287764519453 27869999.999948408455 262864330.287709236145 1 60326.377308210 2024-01-17T09:03:19.429356+00:00 19994330.287745408714 27869999.999948322773 262864330.287690043449 1 60326.377319771 2024-01-17T09:03:20.428238+00:00 19994330.287553835660 27870000.000011082739 262864330.287561237812 1 60326.377331367 2024-01-17T09:03:21.430100+00:00 19994330.287745814770 27869999.999942667782 262864330.287684768438 1 60326.377342950 2024-01-17T09:03:22.430855+00:00 19994330.287832874805 27870000.000070437789 262864330.287899643183 1 60326.377354568 2024-01-17T09:03:23.434705+00:00 19994330.287548601627 27870000.000023309141 262864330.287568211555 1 60326.377366069 2024-01-17T09:03:24.428393+00:00 19994330.287702869624 27869999.999994065613 262864330.287693232298 1 60326.377377643 2024-01-17T09:03:25.428352+00:00 19994330.287876456976 27869999.999995239079 262864330.287867993116 1 60326.377389252 2024-01-17T09:03:26.431401+00:00 19994330.287918232381 27870000.000014014542 262864330.287928551435 1 60326.377400811 2024-01-17T09:03:27.430068+00:00 19994330.287664879113 27870000.000067133456 262864330.287728339434 1 60326.377412425 2024-01-17T09:03:28.433511+00:00 19994330.287580974400 27869999.999880716205 262864330.287458002567 1 60326.377423953 2024-01-17T09:03:29.429575+00:00 19994330.287772204727 27870000.000008344650 262864330.287776857615 1 60326.377435532 2024-01-17T09:03:30.429985+00:00 19994330.287612311542 27869999.999945309013 262864330.287553936243 1 60326.377447091 2024-01-17T09:03:31.428678+00:00 19994330.287504736334 27869999.999967977405 262864330.287469029427 1 60326.377458691 2024-01-17T09:03:32.430879+00:00 19994330.287727475166 27870000.000010158867 262864330.287733942270 1 60326.377470241 2024-01-17T09:03:33.428868+00:00 19994330.287787292153 27869999.999994177371 262864330.287777781487 1 60326.377481821 2024-01-17T09:03:34.429319+00:00 19994330.287651628256 27870000.000068072230 262864330.287716001272 1 60326.377493393 2024-01-17T09:03:35.429151+00:00 19994330.287535246462 27870000.000018648803 262864330.287550210953 1 60326.377504994 2024-01-17T09:03:36.431462+00:00 19994330.287958439440 27870000.000106312335 262864330.288061052561 1 60326.377516596 2024-01-17T09:03:37.433902+00:00 19994330.287653654814 27869999.999990180135 262864330.287640124559 1 60326.377528114 2024-01-17T09:03:38.429036+00:00 19994330.287498638034 27869999.999989151955 262864330.287484109402 1 60326.377539720 2024-01-17T09:03:39.431788+00:00 19994330.287766374648 27869999.999996028841 262864330.287758708000 1 60326.377551258 2024-01-17T09:03:40.428650+00:00 19994330.287351738662 27869999.999933004379 262864330.287281036377 1 60326.377562864 2024-01-17T09:03:41.431465+00:00 19994330.287639338523 27869999.999901439995 262864330.287537097931 1 60326.377574407 2024-01-17T09:03:42.428767+00:00 19994330.287603244185 27869999.999985422939 262864330.287584960461 1 60326.377586038 2024-01-17T09:03:43.433665+00:00 19994330.287729546428 27870000.000001613051 262864330.287727475166 1 60326.377597602 2024-01-17T09:03:44.432774+00:00 19994330.287722866982 27870000.000031150877 262864330.287750303745 1 60326.377609179 2024-01-17T09:03:45.433068+00:00 19994330.287696532905 27870000.000046651810 262864330.287739485502 1 60326.377620713 2024-01-17T09:03:46.429635+00:00 19994330.287790182978 27870000.000054705888 262864330.287841200829 1 60326.377632340 2024-01-17T09:03:47.434237+00:00 19994330.287632390857 27870000.000017940998 262864330.287646651268 1 60326.377643935 2024-01-17T09:03:48.435999+00:00 19994330.287722576410 27870000.000042892992 262864330.287761777639 1 60326.377655431 2024-01-17T09:03:49.429250+00:00 19994330.287746135145 27869999.999953594059 262864330.287696033716 1 60326.377667016 2024-01-17T09:03:50.430226+00:00 19994330.287569541484 27869999.999945666641 262864330.287511527538 1 60326.377678614 2024-01-17T09:03:51.432283+00:00 19994330.287515804172 27869999.999953094870 262864330.287465214729 1 60326.377690182 2024-01-17T09:03:52.431677+00:00 19994330.287762407213 27869999.999986201525 262864330.287744909525 1 60326.377701711 2024-01-17T09:03:53.427876+00:00 19994330.287689678371 27869999.999954108149 262864330.287640094757 1 60326.377713397 2024-01-17T09:03:54.437498+00:00 19994330.287660647184 27870000.000019535422 262864330.287676513195 1 60326.377724955 2024-01-17T09:03:55.436120+00:00 19994330.287501823157 27870000.000014271587 262864330.287512391806 1 60326.377736448 2024-01-17T09:03:56.429159+00:00 19994330.287698470056 27870000.000057160854 262864330.287751942873 1 60326.377748048 2024-01-17T09:03:57.431330+00:00 19994330.287830781192 27870000.000053968281 262864330.287881046534 1 60326.377759631 2024-01-17T09:03:58.432135+00:00 19994330.287668764591 27870000.000006109476 262864330.287671178579 1 60326.377771286 2024-01-17T09:03:59.439119+00:00 19994330.287702709436 27869999.999964613467 262864330.287663638592 1 60326.377782795 2024-01-17T09:04:00.433443+00:00 19994330.287689592689 27870000.000010244548 262864330.287696152925 1 60326.377794608 2024-01-17T09:04:01.454187+00:00 19994330.287646133453 27869999.999937288463 262864330.287579745054 1 60326.377806011 2024-01-17T09:04:02.439330+00:00 19994330.287590030581 27869999.999938704073 262864330.287525027990 1 60326.377817542 2024-01-17T09:04:03.435640+00:00 19994330.287723124027 27869999.999929387122 262864330.287648826838 1 60326.377829165 2024-01-17T09:04:04.439860+00:00 19994330.287813581526 27870000.000020530075 262864330.287830412388 1 60326.377840699 2024-01-17T09:04:05.436362+00:00 19994330.287675529718 27869999.999964926392 262864330.287636756897 1 60326.377852392 2024-01-17T09:04:06.446727+00:00 19994330.287724461406 27870000.000046890229 262864330.287767648697 1 60326.377863968 2024-01-17T09:04:07.446868+00:00 19994330.287725847214 27870000.000024203211 262864330.287746340036 1 60326.377875415 2024-01-17T09:04:08.435821+00:00 19994330.287476282567 27870000.000032600015 262864330.287505179644 1 60326.377886975 2024-01-17T09:04:09.434627+00:00 19994330.287785407156 27870000.000021044165 262864330.287802755833 1 60326.377898565 2024-01-17T09:04:10.435996+00:00 19994330.287694390863 27870000.000018369406 262864330.287709057331 1 60326.377910146 2024-01-17T09:04:11.436629+00:00 19994330.287830151618 27869999.999958958477 262864330.287785410881 1 60326.377921706 2024-01-17T09:04:12.435393+00:00 19994330.287329740822 27869999.999969337136 262864330.287295371294 1 60326.377933372 2024-01-17T09:04:13.443311+00:00 19994330.287854805589 27869999.999972268939 262864330.287823379040 1 60326.377944855 2024-01-17T09:04:14.435457+00:00 19994330.287832874805 27870000.000031691045 262864330.287860870361 1 60326.377956410 2024-01-17T09:04:15.433823+00:00 19994330.287520442158 27869999.999960713089 262864330.287477463484 1 60326.377967944 2024-01-17T09:04:16.430404+00:00 19994330.287788648158 27869999.999989591539 262864330.287774562836 1 60326.377979631 2024-01-17T09:04:17.440114+00:00 19994330.287867061794 27870000.000041220337 262864330.287904590368 1 60326.377991236 2024-01-17T09:04:18.442776+00:00 19994330.287721887231 27869999.999989349395 262864330.287707567215 1 60326.378002702 2024-01-17T09:04:19.433457+00:00 19994330.287535034120 27870000.000014368445 262864330.287545710802 1 60326.378014234 2024-01-17T09:04:20.429819+00:00 19994330.287614893168 27870000.000050175935 262864330.287661373615 1 60326.378025888 2024-01-17T09:04:21.436692+00:00 19994330.287765208632 27869999.999989621341 262864330.287751138210 1 60326.378037449 2024-01-17T09:04:22.435594+00:00 19994330.287670016289 27869999.999994188547 262864330.287660509348 1 60326.378048965 2024-01-17T09:04:23.430589+00:00 19994330.287761989981 27869999.999969117343 262864330.287727415562 1 60326.378060538 2024-01-17T09:04:24.430507+00:00 19994330.287543885410 27869999.999955110252 262864330.287495315075 1 60326.378072175 2024-01-17T09:04:25.435904+00:00 19994330.287746790797 27869999.999936338514 262864330.287679433823 1 60326.378083724 2024-01-17T09:04:26.433772+00:00 19994330.287415500730 27869999.999944411218 262864330.287356227636 1 60326.378095380 2024-01-17T09:04:27.440847+00:00 19994330.287834849209 27870000.000048987567 262864330.287880152464 1 60326.378106873 2024-01-17T09:04:28.433799+00:00 19994330.287586409599 27869999.999969080091 262864330.287551790476 1 60326.378118385 2024-01-17T09:04:29.428422+00:00 19994330.287765003741 27870000.000025693327 262864330.287786990404 1 60326.378129999 2024-01-17T09:04:30.431876+00:00 19994330.287588048726 27870000.000067234039 262864330.287651598454 1 60326.378141549 2024-01-17T09:04:31.429886+00:00 19994330.287869375199 27870000.000033978373 262864330.287899643183 1 60326.378153174 2024-01-17T09:04:32.434215+00:00 19994330.287795510143 27869999.999981146306 262864330.287772953510 1 60326.378164656 2024-01-17T09:04:33.426333+00:00 19994330.287771418691 27870000.000034146011 262864330.287801861763 1 60326.378176366 2024-01-17T09:04:34.437967+00:00 19994330.287772838026 27869999.999969474971 262864330.287738621235 1 60326.378187858 2024-01-17T09:04:35.430869+00:00 19994330.287829320878 27870000.000005304813 262864330.287830919027 1 60326.378199481 2024-01-17T09:04:36.435217+00:00 19994330.287493743002 27869999.999926380813 262864330.287416428328 1 60326.378211024 2024-01-17T09:04:37.432515+00:00 19994330.287692889571 27870000.000004015863 262864330.287693202496 1 60326.378222613 2024-01-17T09:04:38.433750+00:00 19994330.287415046245 27870000.000030778348 262864330.287442147732 1 60326.378234152 2024-01-17T09:04:39.430710+00:00 19994330.287673577666 27869999.999996706843 262864330.287666618824 1 60326.378245772 2024-01-17T09:04:40.434709+00:00 19994330.287832316011 27870000.000020064414 262864330.287848681211 1 60326.378257419 2024-01-17T09:04:41.440997+00:00 19994330.287886954844 27870000.000089515001 262864330.287972778082 1 60326.378268898 2024-01-17T09:04:42.432827+00:00 19994330.287711631507 27870000.000008650124 262864330.287716567516 1 60326.378280504 2024-01-17T09:04:43.435526+00:00 19994330.287520762533 27869999.999952975661 262864330.287470042706 1 60326.378292012 2024-01-17T09:04:44.429803+00:00 19994330.287755187601 27869999.999978564680 262864330.287730067968 1 60326.378303605 2024-01-17T09:04:45.431430+00:00 19994330.287817604840 27870000.000002812594 262864330.287816703320 1 60326.378315199 2024-01-17T09:04:46.433228+00:00 19994330.287587001920 27869999.999997310340 262864330.287580609322 1 60326.378326731 2024-01-17T09:04:47.429569+00:00 19994330.287815794349 27869999.999937552959 262864330.287749648094 1 60326.378338321 2024-01-17T09:04:48.430920+00:00 19994330.287699531764 27870000.000021114945 262864330.287716925144 1 60326.378349877 2024-01-17T09:04:49.429357+00:00 19994330.287741329521 27870000.000053595752 262864330.287791222334 1 60326.378361459 2024-01-17T09:04:50.430026+00:00 19994330.287660785019 27870000.000043343753 262864330.287700414658 1 60326.378373091 2024-01-17T09:04:51.435061+00:00 19994330.287549603730 27870000.000005941838 262864330.287551850080 1 60326.378384619 2024-01-17T09:04:52.431073+00:00 19994330.287671562284 27870000.000047735870 262864330.287715613842 1 60326.378396158 2024-01-17T09:04:53.428072+00:00 19994330.287905216217 27869999.999983903021 262864330.287885427475 1 60326.378407758 2024-01-17T09:04:54.430266+00:00 19994330.287503719330 27870000.000008709729 262864330.287508726120 1 60326.378419454 2024-01-17T09:04:55.440854+00:00 19994330.287704370916 27869999.999997999519 262864330.287698686123 1 60326.378430913 2024-01-17T09:04:56.430904+00:00 19994330.287532329559 27869999.999967649579 262864330.287496268749 1 60326.378442512 2024-01-17T09:04:57.433062+00:00 19994330.287935864180 27869999.999973382801 262864330.287905544043 1 60326.378454064 2024-01-17T09:04:58.431130+00:00 19994330.287551797926 27869999.999914556742 262864330.287462651730 1 60326.378465625 2024-01-17T09:04:59.430003+00:00 19994330.287645403296 27869999.999973844737 262864330.287615537643 1 60326.378477234 2024-01-17T09:05:00.432997+00:00 19994330.287749957293 27870000.000025521964 262864330.287771761417 1 60326.378488749 2024-01-17T09:05:01.427898+00:00 19994330.287602547556 27869999.999997977167 262864330.287596821785 1 60326.378500477 2024-01-17T09:05:02.441240+00:00 19994330.287738621235 27870000.000040359795 262864330.287775278091 1 60326.378512097 2024-01-17T09:05:03.445199+00:00 19994330.287782333791 27870000.000045575202 262864330.287824213505 1 60326.378523681 2024-01-17T09:05:04.446054+00:00 19994330.287702374160 27870000.000010568649 262864330.287709265947 1 60326.378535211 2024-01-17T09:05:05.442239+00:00 19994330.287647411227 27869999.999998264015 262864330.287642002106 1 60326.378546786 2024-01-17T09:05:06.442270+00:00 19994330.287674911320 27870000.000006549060 262864330.287677764893 1 60326.378558387 2024-01-17T09:05:07.444586+00:00 19994330.287699054927 27869999.999930620193 262864330.287625968456 1 60326.378569859 2024-01-17T09:05:08.435826+00:00 19994330.287749316543 27870000.000033911318 262864330.287779539824 1 60326.378581464 2024-01-17T09:05:09.438484+00:00 19994330.287381533533 27869999.999952375889 262864330.287330210209 1 60326.378592996 2024-01-17T09:05:10.434895+00:00 19994330.287600733340 27870000.000010855496 262864330.287607878447 1 60326.378604648 2024-01-17T09:05:11.441568+00:00 19994330.287914454937 27870000.000027026981 262864330.287937790155 1 60326.378616192 2024-01-17T09:05:12.438989+00:00 19994330.287695080042 27870000.000026207417 262864330.287717580795 1 60326.378627679 2024-01-17T09:05:13.431508+00:00 19994330.287740807980 27870000.000063166022 262864330.287800282240 1 60326.378639280 2024-01-17T09:05:14.433759+00:00 19994330.287827383727 27869999.999994937330 262864330.287818610668 1 60326.378650882 2024-01-17T09:05:15.436230+00:00 19994330.287744712085 27870000.000030025840 262864330.287771046162 1 60326.378662411 2024-01-17T09:05:16.432338+00:00 19994330.287734836340 27869999.999982550740 262864330.287713676691 1 60326.378673949 2024-01-17T09:05:17.429165+00:00 19994330.287493068725 27869999.999990694225 262864330.287480086088 1 60326.378685581 2024-01-17T09:05:18.434239+00:00 19994330.287799879909 27869999.999943576753 262864330.287739753723 1 60326.378697224 2024-01-17T09:05:19.440134+00:00 19994330.287727795541 27869999.999978039414 262864330.287702143192 1 60326.378708736 2024-01-17T09:05:20.434758+00:00 19994330.287696119398 27869999.999975044280 262864330.287667483091 1 60326.378720278 2024-01-17T09:05:21.432045+00:00 19994330.287692632526 27870000.000047918409 262864330.287736862898 1 60326.378731917 2024-01-17T09:05:22.437586+00:00 19994330.287709407508 27870000.000007882714 262864330.287713587284 1 60326.378743524 2024-01-17T09:05:23.440452+00:00 19994330.287840310484 27870000.000052116811 262864330.287888735533 1 60326.378754962 2024-01-17T09:05:24.428745+00:00 19994330.287810638547 27870000.000044815242 262864330.287851750851 1 60326.378766563 2024-01-17T09:05:25.431053+00:00 19994330.287650082260 27870000.000065546483 262864330.287711918354 1 60326.378778167 2024-01-17T09:05:26.433656+00:00 19994330.287623375654 27869999.999942917377 262864330.287562608719 1 60326.378789719 2024-01-17T09:05:27.431726+00:00 19994330.287588380277 27870000.000039447099 262864330.287624150515 1 60326.378801332 2024-01-17T09:05:28.435053+00:00 19994330.287635520101 27869999.999969925731 262864330.287601768970 1 60326.378812863 2024-01-17T09:05:29.431366+00:00 19994330.287698294967 27869999.999943733215 262864330.287638336420 1 60326.378824551 2024-01-17T09:05:30.441186+00:00 19994330.287522353232 27869999.999991580844 262864330.287510246038 1 60326.378835996 2024-01-17T09:05:31.430079+00:00 19994330.287821628153 27869999.999989699572 262864330.287807613611 1 60326.378847552 2024-01-17T09:05:32.428498+00:00 19994330.287684384733 27869999.999963942915 262864330.287644624710 1 60326.378859154 2024-01-17T09:05:33.430945+00:00 19994330.287816084921 27870000.000072758645 262864330.287885129452 1 60326.378870741 2024-01-17T09:05:34.432040+00:00 19994330.287662956864 27870000.000050652772 262864330.287709921598 1 60326.378882365 2024-01-17T09:05:35.436334+00:00 19994330.287536554039 27870000.000056743622 262864330.287589609623 1 60326.378893909 2024-01-17T09:05:36.433760+00:00 19994330.287742700428 27870000.000012081116 262864330.287751078606 1 60326.378905474 2024-01-17T09:05:37.432968+00:00 19994330.287767916918 27870000.000053282827 262864330.287817507982 1 60326.378917044 2024-01-17T09:05:38.432567+00:00 19994330.287530433387 27869999.999922938645 262864330.287449657917 1 60326.378928622 2024-01-17T09:05:39.432928+00:00 19994330.287463359535 27869999.999963585287 262864330.287423253059 1 60326.378940187 2024-01-17T09:05:40.432141+00:00 19994330.287845514715 27869999.999957717955 262864330.287799537182 1 60326.378951712 2024-01-17T09:05:41.427929+00:00 19994330.287619020790 27869999.999953016639 262864330.287568360567 1 60326.378963328 2024-01-17T09:05:42.431512+00:00 19994330.287630274892 27870000.000015608966 262864330.287642180920 1 60326.378974875 2024-01-17T09:05:43.429251+00:00 19994330.287797834724 27870000.000035911798 262864330.287830054760 1 60326.378986442 2024-01-17T09:05:44.428578+00:00 19994330.287642836571 27870000.000005420297 262864330.287644565105 1 60326.378998045 2024-01-17T09:05:45.431102+00:00 19994330.287754960358 27870000.000089470297 262864330.287840723991 1 60326.379009592 2024-01-17T09:05:46.428782+00:00 19994330.287675704807 27870000.000010933727 262864330.287682950497 1 60326.379021263 2024-01-17T09:05:47.437091+00:00 19994330.287874873728 27870000.000011418015 262864330.287882596254 1 60326.379032776 2024-01-17T09:05:48.431807+00:00 19994330.287614841014 27870000.000042010099 262864330.287653177977 1 60326.379044315 2024-01-17T09:05:49.428848+00:00 19994330.287820193917 27870000.000046126544 262864330.287862628698 1 60326.379055925 2024-01-17T09:05:50.431943+00:00 19994330.287603948265 27869999.999892987311 262864330.287493228912 1 60326.379067445 2024-01-17T09:05:51.427271+00:00 19994330.287551846355 27869999.999991528690 262864330.287539690733 1 60326.379079105 2024-01-17T09:05:52.434695+00:00 19994330.287750232965 27869999.999953839928 262864330.287700384855 1 60326.379090601 2024-01-17T09:05:53.427891+00:00 19994330.287772506475 27870000.000008076429 262864330.287776887417 1 60326.379102178 2024-01-17T09:05:54.428220+00:00 19994330.287806253880 27870000.000003747642 262864330.287806302309 1 60326.379113753 2024-01-17T09:05:55.428290+00:00 19994330.287671580911 27870000.000047322363 262864330.287715196609 1 60326.379125357 2024-01-17T09:05:56.430815+00:00 19994330.287717111409 27870000.000004127622 262864330.287717521191 1 60326.379136936 2024-01-17T09:05:57.431273+00:00 19994330.287732705474 27870000.000034764409 262864330.287763774395 1 60326.379148505 2024-01-17T09:05:58.430798+00:00 19994330.287657044828 27869999.999989256263 262864330.287642627954 1 60326.379160059 2024-01-17T09:05:59.429120+00:00 19994330.287761121988 27870000.000006109476 262864330.287763535976 1 60326.379171646 2024-01-17T09:06:00.430195+00:00 19994330.287705630064 27869999.999961659312 262864330.287663608789 1 60326.379183200 2024-01-17T09:06:01.428486+00:00 19994330.287601299584 27870000.000013694167 262864330.287611305714 1 60326.379194880 2024-01-17T09:06:02.437624+00:00 19994330.287635508925 27869999.999931588769 262864330.287563383579 1 60326.379206554 2024-01-17T09:06:03.446252+00:00 19994330.287623282522 27869999.999996691942 262864330.287616282701 1 60326.379218019 2024-01-17T09:06:04.436838+00:00 19994330.287809357047 27870000.000019390136 262864330.287825047970 1 60326.379229631 2024-01-17T09:06:05.440089+00:00 19994330.287510748953 27870000.000029735267 262864330.287536799908 1 60326.379241244 2024-01-17T09:06:06.443454+00:00 19994330.287575345486 27870000.000005215406 262864330.287576854229 1 60326.379252860 2024-01-17T09:06:07.447081+00:00 19994330.287817720324 27870000.000019092113 262864330.287833124399 1 60326.379264370 2024-01-17T09:06:08.441523+00:00 19994330.287635508925 27870000.000031165779 262864330.287662982941 1 60326.379275905 2024-01-17T09:06:09.438140+00:00 19994330.287599984556 27870000.000010393560 262864330.287606686354 1 60326.379287560 2024-01-17T09:06:10.445249+00:00 19994330.287884239107 27870000.000001478940 262864330.287882030010 1 60326.379299071 2024-01-17T09:06:11.439757+00:00 19994330.287667058408 27869999.999936059117 262864330.287599414587 1 60326.379310597 2024-01-17T09:06:12.435566+00:00 19994330.287739805877 27869999.999929953367 262864330.287666082382 1 60326.379322185 2024-01-17T09:06:13.436774+00:00 19994330.287636809051 27869999.999957285821 262864330.287590414286 1 60326.379333914 2024-01-17T09:06:14.450180+00:00 19994330.287755783647 27869999.999970398843 262864330.287722498178 1 60326.379345368 2024-01-17T09:06:15.439813+00:00 19994330.287548132241 27869999.999986790121 262864330.287531226873 1 60326.379356841 2024-01-17T09:06:16.431021+00:00 19994330.287716116756 27870000.000006686896 262864330.287719100714 1 60326.379368863 2024-01-17T09:06:17.469738+00:00 19994330.287774998695 27870000.000030618161 262864330.287801921368 1 60326.379380081 2024-01-17T09:06:18.439038+00:00 19994330.287779588252 27870000.000022333115 262864330.287798225880 1 60326.379391594 2024-01-17T09:06:19.433685+00:00 19994330.287604272366 27870000.000038463622 262864330.287639051676 1 60326.379403190 2024-01-17T09:06:20.435616+00:00 19994330.287905056030 27869999.999992616475 262864330.287893980742 1 60326.379414869 2024-01-17T09:06:21.444651+00:00 19994330.287591423839 27869999.999985471368 262864330.287573188543 1 60326.379426368 2024-01-17T09:06:22.438152+00:00 19994330.287688706070 27869999.999975021929 262864330.287660032511 1 60326.379437914 2024-01-17T09:06:23.435804+00:00 19994330.287661500275 27869999.999970659614 262864330.287628471851 1 60326.379449540 2024-01-17T09:06:24.440228+00:00 19994330.287816189229 27869999.999925564975 262864330.287738054991 1 60326.379461184 2024-01-17T09:06:25.446295+00:00 19994330.287629354745 27869999.999910868704 262864330.287536531687 1 60326.379472731 2024-01-17T09:06:26.443972+00:00 19994330.287478070706 27869999.999985273927 262864330.287459641695 1 60326.379484350 2024-01-17T09:06:27.447803+00:00 19994330.287830591202 27870000.000020515174 262864330.287847399712 1 60326.379495739 2024-01-17T09:06:28.431903+00:00 19994330.287729214877 27870000.000030115247 262864330.287755608559 1 60326.379507476 2024-01-17T09:06:29.445973+00:00 19994330.287772830576 27870000.000026326627 262864330.287795454264 1 60326.379518914 2024-01-17T09:06:30.434146+00:00 19994330.287854328752 27870000.000051472336 262864330.287902116776 1 60326.379530458 2024-01-17T09:06:31.431544+00:00 19994330.287713557482 27870000.000014726073 262864330.287724584341 1 60326.379542046 2024-01-17T09:06:32.432777+00:00 19994330.287747081369 27869999.999985333532 262864330.287728726864 1 60326.379553569 2024-01-17T09:06:33.428316+00:00 19994330.287688229233 27869999.999982975423 262864330.287667512894 1 60326.379565228 2024-01-17T09:06:34.435703+00:00 19994330.287574835122 27869999.999952092767 262864330.287523210049 1 60326.379576785 2024-01-17T09:06:35.434262+00:00 19994330.287581179291 27869999.999964628369 262864330.287542104721 1 60326.379588386 2024-01-17T09:06:36.436537+00:00 19994330.287613403052 27869999.999974727631 262864330.287584424019 1 60326.379599921 2024-01-17T09:06:37.433176+00:00 19994330.287848599255 27870000.000006876886 262864330.287851780653 1 60326.379611493 2024-01-17T09:06:38.433013+00:00 19994330.287658106536 27870000.000019297004 262864330.287673711777 1 60326.379623007 2024-01-17T09:06:39.427784+00:00 19994330.287793274969 27870000.000042136759 262864330.287831723690 1 60326.379634680 2024-01-17T09:06:40.436323+00:00 19994330.287561427802 27870000.000074103475 262864330.287631809711 1 60326.379646253 2024-01-17T09:06:41.436288+00:00 19994330.287888105959 27870000.000031642616 262864330.287916064262 1 60326.379657808 2024-01-17T09:06:42.434615+00:00 19994330.287571955472 27870000.000052094460 262864330.287620365620 1 60326.379669441 2024-01-17T09:06:43.439693+00:00 19994330.287743087858 27869999.999992568046 262864330.287731975317 1 60326.379680920 2024-01-17T09:06:44.431520+00:00 19994330.287650573999 27869999.999943185598 262864330.287590086460 1 60326.379692519 2024-01-17T09:06:45.433670+00:00 19994330.287738800049 27869999.999939467758 262864330.287674576044 1 60326.379704037 2024-01-17T09:06:46.428751+00:00 19994330.287520524114 27869999.999972172081 262864330.287488996983 1 60326.379715614 2024-01-17T09:06:47.429028+00:00 19994330.287872254848 27869999.999990221113 262864330.287858784199 1 60326.379727225 2024-01-17T09:06:48.432230+00:00 19994330.287800244987 27869999.999990928918 262864330.287787497044 1 60326.379738774 2024-01-17T09:06:49.430109+00:00 19994330.287717930973 27870000.000010747463 262864330.287725001574 1 60326.379750391 2024-01-17T09:06:50.433817+00:00 19994330.287568271160 27870000.000051438808 262864330.287616014481 1 60326.379761972 2024-01-17T09:06:51.434327+00:00 19994330.287621133029 27869999.999988306314 262864330.287605762482 1 60326.379773486 2024-01-17T09:06:52.429211+00:00 19994330.287782698870 27870000.000097382814 262864330.287876397371 1 60326.379785102 2024-01-17T09:06:53.432835+00:00 19994330.287790119648 27869999.999979246408 262864330.287765681744 1 60326.379796695 2024-01-17T09:06:54.434444+00:00 19994330.287610094994 27870000.000011909753 262864330.287618309259 1 60326.379808259 2024-01-17T09:06:55.433575+00:00 19994330.287741173059 27869999.999987997115 262864330.287725478411 1 60326.379819829 2024-01-17T09:06:56.433264+00:00 19994330.287581305951 27869999.999955493957 262864330.287533104420 1 60326.379831399 2024-01-17T09:06:57.432884+00:00 19994330.287780664861 27869999.999962452799 262864330.287739425898 1 60326.379842950 2024-01-17T09:06:58.430903+00:00 19994330.287652246654 27870000.000004477799 262864330.287653028965 1 60326.379854507 2024-01-17T09:06:59.429432+00:00 19994330.287781029940 27870000.000030647963 262864330.287807971239 1 60326.379866063 2024-01-17T09:07:00.427814+00:00 19994330.287721026689 27870000.000024035573 262864330.287741363049 1 60326.379877746 2024-01-17T09:07:01.437224+00:00 19994330.287569917738 27870000.000000189990 262864330.287566393614 1 60326.379889400 2024-01-17T09:07:02.444149+00:00 19994330.287790108472 27870000.000049944967 262864330.287836372852 1 60326.379900899 2024-01-17T09:07:03.437707+00:00 19994330.287691958249 27870000.000038091093 262864330.287726342678 1 60326.379912439 2024-01-17T09:07:04.434735+00:00 19994330.287668291479 27870000.000002812594 262864330.287667393684 1 60326.379924047 2024-01-17T09:07:05.437631+00:00 19994330.287653312087 27869999.999983131886 262864330.287632763386 1 60326.379935561 2024-01-17T09:07:06.432431+00:00 19994330.287811562419 27869999.999996427447 262864330.287804305553 1 60326.379947151 2024-01-17T09:07:07.433849+00:00 19994330.287811815739 27869999.999932087958 262864330.287740200758 1 60326.379958755 2024-01-17T09:07:08.436428+00:00 19994330.287593033165 27869999.999924417585 262864330.287513762712 1 60326.379970340 2024-01-17T09:07:09.437390+00:00 19994330.287565622479 27869999.999965030700 262864330.287526965141 1 60326.379981888 2024-01-17T09:07:10.435065+00:00 19994330.287729527801 27869999.999998636544 262864330.287724465132 1 60326.379993448 2024-01-17T09:07:11.433955+00:00 19994330.287666078657 27870000.000028096139 262864330.287690490484 1 60326.380005001 2024-01-17T09:07:12.432066+00:00 19994330.287690896541 27870000.000037010759 262864330.287724226713 1 60326.380016577 2024-01-17T09:07:13.432291+00:00 19994330.287942185998 27870000.000064175576 262864330.288002669811 1 60326.380028189 2024-01-17T09:07:14.435508+00:00 19994330.287738900632 27870000.000057831407 262864330.287793010473 1 60326.380039741 2024-01-17T09:07:15.433620+00:00 19994330.287722267210 27870000.000018078834 262864330.287736654282 1 60326.380051288 2024-01-17T09:07:16.431297+00:00 19994330.287791229784 27869999.999977406114 262864330.287764936686 1 60326.380062829 2024-01-17T09:07:17.428384+00:00 19994330.287658743560 27869999.999919548631 262864330.287574589252 1 60326.380074456 2024-01-17T09:07:18.433006+00:00 19994330.287865247577 27869999.999958798289 262864330.287820369005 1 60326.380086056 2024-01-17T09:07:19.435250+00:00 19994330.287641998380 27869999.999977860600 262864330.287616163492 1 60326.380097606 2024-01-17T09:07:20.433134+00:00 19994330.287649467587 27870000.000009667128 262864330.287655413151 1 60326.380109136 2024-01-17T09:07:21.429360+00:00 19994330.287677854300 27869999.999975364655 262864330.287649512291 1 60326.380120705 2024-01-17T09:07:22.428954+00:00 19994330.287630159408 27870000.000033602118 262864330.287660092115 1 60326.380132329 2024-01-17T09:07:23.433183+00:00 19994330.287703901529 27870000.000061113387 262864330.287761330605 1 60326.380143923 2024-01-17T09:07:24.434954+00:00 19994330.287771884352 27870000.000055737793 262864330.287823915482 1 60326.380155508 2024-01-17T09:07:25.435913+00:00 19994330.287764433771 27870000.000040300190 262864330.287801027298 1 60326.380167017 2024-01-17T09:07:26.430243+00:00 19994330.287611156702 27870000.000007990748 262864330.287615448236 1 60326.380178657 2024-01-17T09:07:27.435949+00:00 19994330.287678807974 27870000.000030729920 262864330.287705838680 1 60326.380190237 2024-01-17T09:07:28.436461+00:00 19994330.287703815848 27869999.999914407730 262864330.287614524364 1 60326.380201806 2024-01-17T09:07:29.436060+00:00 19994330.287727288902 27869999.999960016459 262864330.287683606148 1 60326.380213415 2024-01-17T09:07:30.439055+00:00 19994330.287671074271 27869999.999955270439 262864330.287622630596 1 60326.380224892 2024-01-17T09:07:31.430648+00:00 19994330.287548519671 27869999.999994415790 262864330.287539243698 1 60326.380236509 2024-01-17T09:07:32.434352+00:00 19994330.287748631090 27870000.000043105334 262864330.287788033485 1 60326.380248027 2024-01-17T09:07:33.429558+00:00 19994330.287861853838 27870000.000044029206 262864330.287902176380 1 60326.380259675 2024-01-17T09:07:34.435907+00:00 19994330.287856835872 27870000.000062137842 262864330.287915289402 1 60326.380271209 2024-01-17T09:07:35.432440+00:00 19994330.287651084363 27870000.000022847205 262864330.287670254707 1 60326.380282751 2024-01-17T09:07:36.429717+00:00 19994330.287482149899 27870000.000001780689 262864330.287480235100 1 60326.380294340 2024-01-17T09:07:37.430993+00:00 19994330.287668548524 27870000.000037830323 262864330.287702679634 1 60326.380305920 2024-01-17T09:07:38.431477+00:00 19994330.287839200348 27869999.999993912876 262864330.287829428911 1 60326.380317448 2024-01-17T09:07:39.427517+00:00 19994330.287733748555 27869999.999986935407 262864330.287716984749 1 60326.380329102 2024-01-17T09:07:40.434432+00:00 19994330.287598811090 27870000.000017274171 262864330.287612408400 1 60326.380340633 2024-01-17T09:07:41.430724+00:00 19994330.287707354873 27869999.999930009246 262864330.287633687258 1 60326.380352242 2024-01-17T09:07:42.433751+00:00 19994330.287667285651 27869999.999976240098 262864330.287639826536 1 60326.380363775 2024-01-17T09:07:43.430220+00:00 19994330.287476703525 27869999.999991111457 262864330.287464141846 1 60326.380375335 2024-01-17T09:07:44.428955+00:00 19994330.287772636861 27870000.000043332577 262864330.287812262774 1 60326.380386981 2024-01-17T09:07:45.435193+00:00 19994330.287720523775 27870000.000044453889 262864330.287761300802 1 60326.380398523 2024-01-17T09:07:46.432345+00:00 19994330.287895172834 27870000.000054687262 262864330.287946164608 1 60326.380410077 2024-01-17T09:07:47.430607+00:00 19994330.287742141634 27869999.999974936247 262864330.287713378668 1 60326.380421627 2024-01-17T09:07:48.428607+00:00 19994330.287750247866 27870000.000006347895 262864330.287752896547 1 60326.380433235 2024-01-17T09:07:49.431541+00:00 19994330.287618517876 27869999.999960090965 262864330.287574917078 1 60326.380444784 2024-01-17T09:07:50.429343+00:00 19994330.287781253457 27869999.999992195517 262864330.287769734859 1 60326.380456390 2024-01-17T09:07:51.432139+00:00 19994330.287765804678 27869999.999940223992 262864330.287702322006 1 60326.380467929 2024-01-17T09:07:52.429077+00:00 19994330.287424456328 27869999.999990072101 262864330.287410825491 1 60326.380479504 2024-01-17T09:07:53.429154+00:00 19994330.287684135139 27869999.999945964664 262864330.287626415491 1 60326.380491121 2024-01-17T09:07:54.432845+00:00 19994330.287694808096 27870000.000001333654 262864330.287692457438 1 60326.380502687 2024-01-17T09:07:55.432126+00:00 19994330.287727661431 27870000.000042814761 262864330.287766784430 1 60326.380514240 2024-01-17T09:07:56.430365+00:00 19994330.287523929030 27870000.000056181103 262864330.287576407194 1 60326.380525812 2024-01-17T09:07:57.430162+00:00 19994330.287544373423 27870000.000011101365 262864330.287551760674 1 60326.380537365 2024-01-17T09:07:58.428318+00:00 19994330.288097426295 27870000.000034641474 262864330.288128376007 1 60326.380549012 2024-01-17T09:07:59.434601+00:00 19994330.287611711770 27869999.999947816133 262864330.287555843592 1 60326.380560534 2024-01-17T09:08:00.430102+00:00 19994330.287620987743 27869999.999994307756 262864330.287611603737 1 60326.380572204 2024-01-17T09:08:01.438421+00:00 19994330.287642348558 27869999.999937143177 262864330.287575811148 1 60326.380583921 2024-01-17T09:08:02.450792+00:00 19994330.287611521780 27869999.999930419028 262864330.287538230419 1 60326.380595285 2024-01-17T09:08:03.432650+00:00 19994330.287726424634 27869999.999989647418 262864330.287712395191 1 60326.380606976 2024-01-17T09:08:04.442701+00:00 19994330.287645708770 27870000.000021774322 262864330.287663787603 1 60326.380618447 2024-01-17T09:08:05.433835+00:00 19994330.287537649274 27870000.000012386590 262864330.287546336651 1 60326.380630059 2024-01-17T09:08:06.437101+00:00 19994330.287920646369 27869999.999952524900 262864330.287869483232 1 60326.380641586 2024-01-17T09:08:07.433019+00:00 19994330.287577114999 27870000.000006757677 262864330.287580192089 1 60326.380653176 2024-01-17T09:08:08.434424+00:00 19994330.287564758211 27870000.000023052096 262864330.287584125996 1 60326.380664754 2024-01-17T09:08:09.434717+00:00 19994330.287929017097 27870000.000018563122 262864330.287943899632 1 60326.380676348 2024-01-17T09:08:10.436426+00:00 19994330.287752576172 27870000.000036809593 262864330.287785679102 1 60326.380687935 2024-01-17T09:08:11.437554+00:00 19994330.287666052580 27869999.999954424798 262864330.287616789341 1 60326.380699462 2024-01-17T09:08:12.433538+00:00 19994330.287576429546 27869999.999917797744 262864330.287490546703 1 60326.380711060 2024-01-17T09:08:13.435557+00:00 19994330.287613071501 27869999.999996397644 262864330.287605762482 1 60326.380722553 2024-01-17T09:08:14.428574+00:00 19994330.287403084338 27869999.999886360019 262864330.287285745144 1 60326.380734118 2024-01-17T09:08:15.427757+00:00 19994330.287567738444 27869999.999994110316 262864330.287558138371 1 60326.380745742 2024-01-17T09:08:16.432135+00:00 19994330.287910010666 27869999.999982517213 262864330.287888824940 1 60326.380757369 2024-01-17T09:08:17.436691+00:00 19994330.287573259324 27870000.000047627836 262864330.287617176771 1 60326.380768937 2024-01-17T09:08:18.436181+00:00 19994330.287749849260 27869999.999999891967 262864330.287746042013 1 60326.380780434 2024-01-17T09:08:19.429498+00:00 19994330.287746280432 27870000.000045094639 262864330.287787675858 1 60326.380792031 2024-01-17T09:08:20.431435+00:00 19994330.287731591612 27869999.999963082373 262864330.287690967321 1 60326.380803606 2024-01-17T09:08:21.431496+00:00 19994330.287668254226 27870000.000017747283 262864330.287682324648 1 60326.380815179 2024-01-17T09:08:22.431464+00:00 19994330.287702344358 27869999.999964933842 262864330.287663578987 1 60326.380826744 2024-01-17T09:08:23.430680+00:00 19994330.287879463285 27869999.999975211918 262864330.287850975990 1 60326.380838373 2024-01-17T09:08:24.435449+00:00 19994330.287531226873 27869999.999995347112 262864330.287522882223 1 60326.380849984 2024-01-17T09:08:25.438599+00:00 19994330.287825163454 27869999.999905001372 262864330.287726461887 1 60326.380861537 2024-01-17T09:08:26.436767+00:00 19994330.287677954882 27870000.000032398850 262864330.287706643343 1 60326.380873095 2024-01-17T09:08:27.435445+00:00 19994330.287658445537 27869999.999998830259 262864330.287653595209 1 60326.380884644 2024-01-17T09:08:28.433202+00:00 19994330.287679973990 27870000.000012394041 262864330.287688672543 1 60326.380896279 2024-01-17T09:08:29.438499+00:00 19994330.287776388228 27870000.000048175454 262864330.287820845842 1 60326.380907776 2024-01-17T09:08:30.431879+00:00 19994330.287755720317 27870000.000042065978 262864330.287794113159 1 60326.380919355 2024-01-17T09:08:31.432239+00:00 19994330.287601467222 27870000.000032801181 262864330.287630587816 1 60326.380930963 2024-01-17T09:08:32.435179+00:00 19994330.287566479295 27870000.000024918467 262864330.287587702274 1 60326.380942544 2024-01-17T09:08:33.435795+00:00 19994330.287596303970 27869999.999961588532 262864330.287554204464 1 60326.380954122 2024-01-17T09:08:34.436166+00:00 19994330.287623818964 27869999.999916784465 262864330.287536919117 1 60326.380965834 2024-01-17T09:08:35.448058+00:00 19994330.287583876401 27869999.999967493117 262864330.287547677755 1 60326.380977215 2024-01-17T09:08:36.431422+00:00 19994330.287642251700 27869999.999986555427 262864330.287625104189 1 60326.380988819 2024-01-17T09:08:37.433975+00:00 19994330.287857316434 27870000.000014837831 262864330.287868469954 1 60326.381000352 2024-01-17T09:08:38.430430+00:00 19994330.287647772580 27870000.000035852194 262864330.287679940462 1 60326.381011927 2024-01-17T09:08:39.430475+00:00 19994330.287662833929 27870000.000022083521 262864330.287681221962 1 60326.381023477 2024-01-17T09:08:40.428405+00:00 19994330.287971679121 27870000.000097692013 262864330.288065671921 1 60326.381035195 2024-01-17T09:08:41.440817+00:00 19994330.287590067834 27869999.999998442829 262864330.287584811449 1 60326.381046692 2024-01-17T09:08:42.434187+00:00 19994330.287685096264 27870000.000045403838 262864330.287726819515 1 60326.381058228 2024-01-17T09:08:43.430935+00:00 19994330.287493940443 27869999.999982722104 262864330.287472963333 1 60326.381069758 2024-01-17T09:08:44.427038+00:00 19994330.287680290639 27870000.000008005649 262864330.287684619427 1 60326.381081365 2024-01-17T09:08:45.429887+00:00 19994330.287506591529 27869999.999980229884 262864330.287483125925 1 60326.381092929 2024-01-17T09:08:46.429080+00:00 19994330.287665456533 27869999.999994888902 262864330.287656635046 1 60326.381104556 2024-01-17T09:08:47.433617+00:00 19994330.287689421326 27869999.999945919961 262864330.287631630898 1 60326.381116108 2024-01-17T09:08:48.431715+00:00 19994330.287585239857 27869999.999976843596 262864330.287558376789 1 60326.381127700 2024-01-17T09:08:49.433321+00:00 19994330.287756074220 27870000.000010978431 262864330.287763357162 1 60326.381139234 2024-01-17T09:08:50.429775+00:00 19994330.287574518472 27870000.000038009137 262864330.287608832121 1 60326.381150883 2024-01-17T09:08:51.436248+00:00 19994330.287695869803 27870000.000147107989 262864330.287839293480 1 60326.381162420 2024-01-17T09:08:52.433090+00:00 19994330.287772618234 27870000.000007409602 262864330.287776350975 1 60326.381173932 2024-01-17T09:08:53.427739+00:00 19994330.287787258625 27870000.000084895641 262864330.287868469954 1 60326.381185603 2024-01-17T09:08:54.436079+00:00 19994330.287782955915 27870000.000039398670 262864330.287818670273 1 60326.381197138 2024-01-17T09:08:55.432698+00:00 19994330.287482526153 27869999.999936610460 262864330.287415444851 1 60326.381208683 2024-01-17T09:08:56.430257+00:00 19994330.287592973560 27869999.999962519854 262864330.287551790476 1 60326.381220290 2024-01-17T09:08:57.433061+00:00 19994330.287705320865 27870000.000010319054 262864330.287711948156 1 60326.381231882 2024-01-17T09:08:58.434614+00:00 19994330.287593808025 27869999.999967012554 262864330.287557125092 1 60326.381243380 2024-01-17T09:08:59.428067+00:00 19994330.287702530622 27870000.000007629395 262864330.287706464529 1 60326.381254958 2024-01-17T09:09:00.428419+00:00 19994330.287678416818 27870000.000030353665 262864330.287705063820 1 60326.381266567 2024-01-17T09:09:01.431395+00:00 19994330.287854023278 27870000.000017721206 262864330.287868052721 1 60326.381278166 2024-01-17T09:09:02.433492+00:00 19994330.287526562810 27870000.000080127269 262864330.287603020668 1 60326.381289802 2024-01-17T09:09:03.438868+00:00 19994330.287939190865 27870000.000016909093 262864330.287952393293 1 60326.381301350 2024-01-17T09:09:04.436689+00:00 19994330.287600025535 27870000.000004142523 262864330.287600457668 1 60326.381312897 2024-01-17T09:09:05.434302+00:00 19994330.287668503821 27870000.000063493848 262864330.287728279829 1 60326.381324425 2024-01-17T09:09:06.430330+00:00 19994330.287757452577 27869999.999931868166 262864330.287685632706 1 60326.381336046 2024-01-17T09:09:07.434357+00:00 19994330.287599276751 27869999.999928794801 262864330.287524372339 1 60326.381347651 2024-01-17T09:09:08.437016+00:00 19994330.287697169930 27869999.999980878085 262864330.287674337626 1 60326.381359286 2024-01-17T09:09:09.442289+00:00 19994330.287659551948 27869999.999969415367 262864330.287625283003 1 60326.381370782 2024-01-17T09:09:10.435570+00:00 19994330.287952456623 27870000.000056732446 262864330.288005501032 1 60326.381382369 2024-01-17T09:09:11.436636+00:00 19994330.287595991045 27870000.000018343329 262864330.287610650063 1 60326.381393851 2024-01-17T09:09:12.428749+00:00 19994330.287614695728 27870000.000049088150 262864330.287660092115 1 60326.381405425 2024-01-17T09:09:13.428724+00:00 19994330.287848707289 27870000.000022552907 262864330.287867575884 1 60326.381417014 2024-01-17T09:09:14.430027+00:00 19994330.287761785090 27870000.000053815544 262864330.287811905146 1 60326.381428628 2024-01-17T09:09:15.433472+00:00 19994330.287545513362 27869999.999967619777 262864330.287509441376 1 60326.381440178 2024-01-17T09:09:16.431369+00:00 19994330.287853360176 27869999.999971121550 262864330.287820786238 1 60326.381451724 2024-01-17T09:09:17.428975+00:00 19994330.287698347121 27869999.999986980110 262864330.287681639194 1 60326.381463328 2024-01-17T09:09:18.431588+00:00 19994330.287713874131 27869999.999976657331 262864330.287686854601 1 60326.381474906 2024-01-17T09:09:19.431877+00:00 19994330.287761446089 27869999.999960508198 262864330.287718266249 1 60326.381486479 2024-01-17T09:09:20.431822+00:00 19994330.287657581270 27869999.999979291111 262864330.287633180618 1 60326.381497996 2024-01-17T09:09:21.426900+00:00 19994330.287726607174 27870000.000000454485 262864330.287723362446 1 60326.381509613 2024-01-17T09:09:22.430560+00:00 19994330.287652458996 27870000.000057019293 262864330.287705779076 1 60326.381521185 2024-01-17T09:09:23.430355+00:00 19994330.287573512644 27870000.000022534281 262864330.287592351437 1 60326.381532809 2024-01-17T09:09:24.434723+00:00 19994330.287880044430 27870000.000064417720 262864330.287940770388 1 60326.381544335 2024-01-17T09:09:25.430561+00:00 19994330.287507712841 27869999.999984614551 262864330.287488639355 1 60326.381555920 2024-01-17T09:09:26.431489+00:00 19994330.287752538919 27870000.000010423362 262864330.287759274244 1 60326.381567508 2024-01-17T09:09:27.432704+00:00 19994330.287701904774 27869999.999983299524 262864330.287681519985 1 60326.381579024 2024-01-17T09:09:28.427654+00:00 19994330.287593632936 27869999.999947972596 262864330.287537902594 1 60326.381590642 2024-01-17T09:09:29.431493+00:00 19994330.287648912519 27869999.999986864626 262864330.287632077932 1 60326.381602180 2024-01-17T09:09:30.428341+00:00 19994330.287707809359 27869999.999972514808 262864330.287676632404 1 60326.381613755 2024-01-17T09:09:31.428391+00:00 19994330.287612177432 27870000.000030566007 262864330.287639051676 1 60326.381625329 2024-01-17T09:09:32.428408+00:00 19994330.287695504725 27870000.000003281981 262864330.287695080042 1 60326.381636972 2024-01-17T09:09:33.434367+00:00 19994330.287602476776 27869999.999971184880 262864330.287569969893 1 60326.381648509 2024-01-17T09:09:34.431206+00:00 19994330.287646193057 27870000.000058028847 262864330.287700533867 1 60326.381660072 2024-01-17T09:09:35.430245+00:00 19994330.287832882255 27870000.000009812415 262864330.287838995457 1 60326.381671675 2024-01-17T09:09:36.432663+00:00 19994330.287929370999 27870000.000041387975 262864330.287967085838 1 60326.381683245 2024-01-17T09:09:37.432345+00:00 19994330.287562176585 27870000.000000130385 262864330.287558615208 1 60326.381694815 2024-01-17T09:09:38.432037+00:00 19994330.287760764360 27870000.000032212585 262864330.287789285183 1 60326.381706374 2024-01-17T09:09:39.430719+00:00 19994330.287624336779 27870000.000014845282 262864330.287635475397 1 60326.381717926 2024-01-17T09:09:40.428820+00:00 19994330.287510178983 27869999.999942097813 262864330.287448585033 1 60326.381729541 2024-01-17T09:09:41.432361+00:00 19994330.287630684674 27869999.999940942973 262864330.287567913532 1 60326.381741100 2024-01-17T09:09:42.431002+00:00 19994330.287732686847 27869999.999992877245 262864330.287721872330 1 60326.381752628 2024-01-17T09:09:43.427062+00:00 19994330.287491142750 27869999.999999787658 262864330.287487238646 1 60326.381764221 2024-01-17T09:09:44.428657+00:00 19994330.287825252861 27870000.000119898468 262864330.287941455841 1 60326.381775848 2024-01-17T09:09:45.433285+00:00 19994330.287705630064 27870000.000037532300 262864330.287739455700 1 60326.381787356 2024-01-17T09:09:46.427510+00:00 19994330.287535198033 27870000.000064678490 262864330.287596166134 1 60326.381799020 2024-01-17T09:09:47.435306+00:00 19994330.287776060402 27869999.999969743192 262864330.287742108107 1 60326.381810562 2024-01-17T09:09:48.432524+00:00 19994330.287642654032 27869999.999999597669 262864330.287638545036 1 60326.381822151 2024-01-17T09:09:49.433849+00:00 19994330.287490695715 27869999.999960325658 262864330.287447333336 1 60326.381833702 2024-01-17T09:09:50.431856+00:00 19994330.287815596908 27869999.999953687191 262864330.287765592337 1 60326.381845263 2024-01-17T09:09:51.430684+00:00 19994330.287640910596 27869999.999975204468 262864330.287612408400 1 60326.381856800 2024-01-17T09:09:52.427473+00:00 19994330.287648435682 27869999.999962400645 262864330.287607133389 1 60326.381868416 2024-01-17T09:09:53.431202+00:00 19994330.287532985210 27869999.999970842153 262864330.287500143051 1 60326.381879975 2024-01-17T09:09:54.429845+00:00 19994330.287725098431 27869999.999999400228 262864330.287720799446 1 60326.381891550 2024-01-17T09:09:55.429871+00:00 19994330.287657707930 27870000.000083018094 262864330.287737041712 1 60326.381903161 2024-01-17T09:09:56.433130+00:00 19994330.287663161755 27870000.000065326691 262864330.287724792957 1 60326.381914675 2024-01-17T09:09:57.427906+00:00 19994330.287681598216 27870000.000049728900 262864330.287727653980 1 60326.381926274 2024-01-17T09:09:58.430090+00:00 19994330.287611287087 27870000.000025670975 262864330.287633240223 1 60326.381937846 2024-01-17T09:09:59.429873+00:00 19994330.287752334028 27869999.999981231987 262864330.287729859352 1 60326.381949443 2024-01-17T09:10:00.431901+00:00 19994330.287868879735 27870000.000046208501 262864330.287911385298 1 60326.381961031 2024-01-17T09:10:01.433073+00:00 19994330.287530105561 27869999.999924656004 262864330.287451058626 1 60326.381972989 2024-01-17T09:10:02.466201+00:00 19994330.287623502314 27869999.999966084957 262864330.287585884333 1 60326.381984287 2024-01-17T09:10:03.442410+00:00 19994330.287673693150 27869999.999947134405 262864330.287617117167 1 60326.381995901 2024-01-17T09:10:04.445849+00:00 19994330.287748511881 27870000.000012673438 262864330.287757486105 1 60326.382007477 2024-01-17T09:10:05.446053+00:00 19994330.287597231567 27870000.000049632043 262864330.287643164396 1 60326.382019004 2024-01-17T09:10:06.441941+00:00 19994330.287732668221 27869999.999992106110 262864330.287721067667 1 60326.382030579 2024-01-17T09:10:07.442032+00:00 19994330.287788193673 27870000.000056546181 262864330.287841022015 1 60326.382042076 2024-01-17T09:10:08.435353+00:00 19994330.287631761283 27870000.000002544373 262864330.287630587816 1 60326.382053651 2024-01-17T09:10:09.435468+00:00 19994330.287726458162 27869999.999994609505 262864330.287717372179 1 60326.382065243 2024-01-17T09:10:10.436984+00:00 19994330.287691865116 27870000.000008653849 262864330.287696808577 1 60326.382076799 2024-01-17T09:10:11.435416+00:00 19994330.287452019751 27869999.999947775155 262864330.287396103144 1 60326.382088366 2024-01-17T09:10:12.434861+00:00 19994330.287462737411 27869999.999949213117 262864330.287408262491 1 60326.382099958 2024-01-17T09:10:13.436382+00:00 19994330.287746693939 27869999.999979473650 262864330.287722468376 1 60326.382111535 2024-01-17T09:10:14.436614+00:00 19994330.287743669003 27869999.999953091145 262864330.287693053484 1 60326.382123051 2024-01-17T09:10:15.431638+00:00 19994330.287650078535 27870000.000047653913 262864330.287694036961 1 60326.382134634 2024-01-17T09:10:16.432394+00:00 19994330.287640441209 27870000.000057023019 262864330.287693768740 1 60326.382146263 2024-01-17T09:10:17.437082+00:00 19994330.287639405578 27870000.000043228269 262864330.287678927183 1 60326.382157884 2024-01-17T09:10:18.441190+00:00 19994330.287701584399 27870000.000100940466 262864330.287798821926 1 60326.382169351 2024-01-17T09:10:19.431896+00:00 19994330.287745580077 27870000.000018566847 262864330.287760436535 1 60326.382180944 2024-01-17T09:10:20.433539+00:00 19994330.287877719849 27869999.999982666224 262864330.287856668234 1 60326.382192840 2024-01-17T09:10:21.461361+00:00 19994330.287547484040 27870000.000001285225 262864330.287545084953 1 60326.382204087 2024-01-17T09:10:22.433054+00:00 19994330.287552312016 27869999.999929659069 262864330.287478268147 1 60326.382215657 2024-01-17T09:10:23.432772+00:00 19994330.287782818079 27870000.000006295741 262864330.287785410881 1 60326.382227245 2024-01-17T09:10:24.433943+00:00 19994330.287620894611 27869999.999900698662 262864330.287517905235 1 60326.382238835 2024-01-17T09:10:25.435371+00:00 19994330.287562374026 27869999.999973714352 262864330.287532389164 1 60326.382250376 2024-01-17T09:10:26.432442+00:00 19994330.287459362298 27870000.000024285167 262864330.287479966879 1 60326.382261972 2024-01-17T09:10:27.434418+00:00 19994330.287734724581 27870000.000060334802 262864330.287791341543 1 60326.382273475 2024-01-17T09:10:28.428241+00:00 19994330.287739966065 27870000.000073805451 262864330.287810057402 1 60326.382285108 2024-01-17T09:10:29.433362+00:00 19994330.287544544786 27870000.000022795051 262864330.287563651800 1 60326.382296681 2024-01-17T09:10:30.433238+00:00 19994330.287763230503 27870000.000033907592 262864330.287793457508 1 60326.382308330 2024-01-17T09:10:31.439762+00:00 19994330.287617169321 27869999.999994717538 262864330.287608206272 1 60326.382319809 2024-01-17T09:10:32.431512+00:00 19994330.287649609149 27870000.000010941178 262864330.287656843662 1 60326.382331348 2024-01-17T09:10:33.428521+00:00 19994330.287632569671 27869999.999944530427 262864330.287573397160 1 60326.382342961 2024-01-17T09:10:34.431822+00:00 19994330.287581425160 27869999.999937999994 262864330.287515729666 1 60326.382354549 2024-01-17T09:10:35.433045+00:00 19994330.287999898195 27869999.999959658831 262864330.287955850363 1 60326.382366332 2024-01-17T09:10:36.451125+00:00 19994330.287628803402 27869999.999969623983 262864330.287594735622 1 60326.382377756 2024-01-17T09:10:37.438083+00:00 19994330.287662032992 27870000.000013694167 262864330.287672042847 1 60326.382389300 2024-01-17T09:10:38.435530+00:00 19994330.287589270622 27870000.000029984862 262864330.287615567446 1 60326.382400842 2024-01-17T09:10:39.432807+00:00 19994330.287619024515 27870000.000036366284 262864330.287651687860 1 60326.382412430 2024-01-17T09:10:40.433977+00:00 19994330.287847056985 27870000.000042930245 262864330.287886261940 1 60326.382423957 2024-01-17T09:10:41.429867+00:00 19994330.287557590753 27870000.000064965338 262864330.287618875504 1 60326.382435555 2024-01-17T09:10:42.431937+00:00 19994330.287807155401 27870000.000007364899 262864330.287810832262 1 60326.382447152 2024-01-17T09:10:43.433980+00:00 19994330.287733916193 27869999.999958906323 262864330.287689119577 1 60326.382458701 2024-01-17T09:10:44.431754+00:00 19994330.287641029805 27869999.999962303787 262864330.287599623203 1 60326.382470270 2024-01-17T09:10:45.431329+00:00 19994330.287826158106 27869999.999962877482 262864330.287785321474 1 60326.382481822 2024-01-17T09:10:46.429445+00:00 19994330.287500500679 27869999.999938432127 262864330.287435233593 1 60326.382493430 2024-01-17T09:10:47.432340+00:00 19994330.287731137127 27869999.999960213900 262864330.287687659264 1 60326.382504955 2024-01-17T09:10:48.428101+00:00 19994330.287747994065 27870000.000071600080 262864330.287815868855 1 60326.382516582 2024-01-17T09:10:49.432644+00:00 19994330.287459027022 27869999.999983817339 262864330.287439137697 1 60326.382528131 2024-01-17T09:10:50.430486+00:00 19994330.287811227143 27870000.000087805092 262864330.287895321846 1 60326.382539682 2024-01-17T09:10:51.428495+00:00 19994330.287697985768 27870000.000017464161 262864330.287711739540 1 60326.382551335 2024-01-17T09:10:52.435311+00:00 19994330.287878453732 27870000.000032607466 262864330.287907361984 1 60326.382562898 2024-01-17T09:10:53.434386+00:00 19994330.287612047046 27870000.000010993332 262864330.287619352341 1 60326.382574417 2024-01-17T09:10:54.429623+00:00 19994330.287750542164 27869999.999970253557 262864330.287717103958 1 60326.382585985 2024-01-17T09:10:55.429050+00:00 19994330.287725370377 27869999.999963074923 262864330.287684738636 1 60326.382597606 2024-01-17T09:10:56.433182+00:00 19994330.287811037153 27869999.999919060618 262864330.287726402283 1 60326.382609122 2024-01-17T09:10:57.428133+00:00 19994330.287599120289 27869999.999954011291 262864330.287549436092 1 60326.382620719 2024-01-17T09:10:58.430157+00:00 19994330.287702426314 27870000.000028137118 262864330.287726879120 1 60326.382632286 2024-01-17T09:10:59.429532+00:00 19994330.287778846920 27869999.999969832599 262864330.287744998932 1 60326.382643918 2024-01-17T09:11:00.434507+00:00 19994330.287666834891 27870000.000043008476 262864330.287706136703 1 60326.382655577 2024-01-17T09:11:01.441831+00:00 19994330.287807617337 27870000.000028423965 262864330.287832349539 1 60326.382667101 2024-01-17T09:11:02.437498+00:00 19994330.287772208452 27870000.000061340630 262864330.287829846144 1 60326.382678667 2024-01-17T09:11:03.436821+00:00 19994330.287666443735 27870000.000038936734 262864330.287701666355 1 60326.382690257 2024-01-17T09:11:04.438234+00:00 19994330.287545870990 27869999.999976970255 262864330.287519127131 1 60326.382701810 2024-01-17T09:11:05.436348+00:00 19994330.287708386779 27869999.999942310154 262864330.287647008896 1 60326.382713367 2024-01-17T09:11:06.434930+00:00 19994330.287703312933 27869999.999956946820 262864330.287656545639 1 60326.382724958 2024-01-17T09:11:07.436425+00:00 19994330.287699479610 27870000.000018171966 262864330.287713974714 1 60326.382736498 2024-01-17T09:11:08.433463+00:00 19994330.287663314492 27869999.999980099499 262864330.287639707327 1 60326.382748101 2024-01-17T09:11:09.435960+00:00 19994330.287805665284 27870000.000011287630 262864330.287813276052 1 60326.382759685 2024-01-17T09:11:10.436802+00:00 19994330.287787411362 27869999.999991253018 262864330.287774950266 1 60326.382771247 2024-01-17T09:11:11.435721+00:00 19994330.287730943412 27870000.000023443252 262864330.287750691175 1 60326.382782804 2024-01-17T09:11:12.434305+00:00 19994330.287377495319 27869999.999992243946 262864330.287366062403 1 60326.382794370 2024-01-17T09:11:13.433593+00:00 19994330.287800963968 27870000.000034939498 262864330.287832200527 1 60326.382805962 2024-01-17T09:11:14.435097+00:00 19994330.287715867162 27870000.000065218657 262864330.287777364254 1 60326.382817472 2024-01-17T09:11:15.429590+00:00 19994330.287635959685 27869999.999985102564 262864330.287617355585 1 60326.382829078 2024-01-17T09:11:16.432320+00:00 19994330.287540148944 27869999.999958317727 262864330.287494748831 1 60326.382840634 2024-01-17T09:11:17.430818+00:00 19994330.287699993700 27869999.999958522618 262864330.287654817104 1 60326.382852243 2024-01-17T09:11:18.433797+00:00 19994330.287658631802 27869999.999986965209 262864330.287641912699 1 60326.382863773 2024-01-17T09:11:19.429971+00:00 19994330.287689503282 27869999.999963987619 262864330.287649810314 1 60326.382875345 2024-01-17T09:11:20.429836+00:00 19994330.287711080164 27869999.999996867031 262864330.287704259157 1 60326.382886895 2024-01-17T09:11:21.427724+00:00 19994330.287762332708 27870000.000018402934 262864330.287777066231 1 60326.382898511 2024-01-17T09:11:22.431384+00:00 19994330.287722490728 27870000.000039957464 262864330.287758767605 1 60326.382910120 2024-01-17T09:11:23.434355+00:00 19994330.287850756198 27870000.000071134418 262864330.287918210030 1 60326.382921615 2024-01-17T09:11:24.427552+00:00 19994330.287593722343 27870000.000042162836 262864330.287632197142 1 60326.382933242 2024-01-17T09:11:25.432137+00:00 19994330.287723220885 27869999.999987106770 262864330.287706613541 1 60326.382944800 2024-01-17T09:11:26.430697+00:00 19994330.287638552487 27869999.999948892742 262864330.287583738565 1 60326.382956386 2024-01-17T09:11:27.431759+00:00 19994330.287490624934 27870000.000020626932 262864330.287507563829 1 60326.382967943 2024-01-17T09:11:28.430285+00:00 19994330.287786062807 27869999.999986007810 262864330.287768363953 1 60326.382979572 2024-01-17T09:11:29.434993+00:00 19994330.287356756628 27869999.999890416861 262864330.287243485451 1 60326.382991094 2024-01-17T09:11:30.430531+00:00 19994330.287654254586 27869999.999965760857 262864330.287616312504 1 60326.383002670 2024-01-17T09:11:31.430706+00:00 19994330.287562470883 27870000.000018689781 262864330.287577450275 1 60326.383014250 2024-01-17T09:11:32.431170+00:00 19994330.287649363279 27870000.000008191913 262864330.287653863430 1 60326.383025795 2024-01-17T09:11:33.428694+00:00 19994330.287684701383 27870000.000006798655 262864330.287687808275 1 60326.383037383 2024-01-17T09:11:34.429910+00:00 19994330.287772137672 27870000.000066459179 262864330.287834912539 1 60326.383049009 2024-01-17T09:11:35.434379+00:00 19994330.287550229579 27870000.000035800040 262864330.287582337856 1 60326.383060531 2024-01-17T09:11:36.429848+00:00 19994330.287959549576 27870000.000044513494 262864330.288000375032 1 60326.383072180 2024-01-17T09:11:37.436340+00:00 19994330.287585157901 27869999.999976541847 262864330.287558019161 1 60326.383083696 2024-01-17T09:11:38.431279+00:00 19994330.287653971463 27869999.999952405691 262864330.287602692842 1 60326.383095243 2024-01-17T09:11:39.429018+00:00 19994330.287585034966 27869999.999983858317 262864330.287565171719 1 60326.383106831 2024-01-17T09:11:40.430208+00:00 19994330.287478797138 27870000.000009022653 262864330.287484139204 1 60326.383118477 2024-01-17T09:11:41.436371+00:00 19994330.287772186100 27869999.999926522374 262864330.287694990635 1 60326.383130088 2024-01-17T09:11:42.439626+00:00 19994330.287771429867 27870000.000060249120 262864330.287827998400 1 60326.383141592 2024-01-17T09:11:43.433536+00:00 19994330.287800818682 27869999.999968796968 262864330.287765920162 1 60326.383153144 2024-01-17T09:11:44.431681+00:00 19994330.287779979408 27870000.000079847872 262864330.287856131792 1 60326.383164759 2024-01-17T09:11:45.435181+00:00 19994330.287787798792 27870000.000009812415 262864330.287793904543 1 60326.383176391 2024-01-17T09:11:46.440130+00:00 19994330.287761930376 27870000.000035483390 262864330.287793725729 1 60326.383187861 2024-01-17T09:11:47.431178+00:00 19994330.287519946694 27869999.999959249049 262864330.287475526333 1 60326.383199433 2024-01-17T09:11:48.431026+00:00 19994330.287620861083 27870000.000011712313 262864330.287628889084 1 60326.383210976 2024-01-17T09:11:49.428276+00:00 19994330.287684645504 27869999.999975331128 262864330.287656277418 1 60326.383222567 2024-01-17T09:11:50.429806+00:00 19994330.287807099521 27869999.999938610941 262864330.287742018700 1 60326.383234165 2024-01-17T09:11:51.431876+00:00 19994330.287647750229 27870000.000002950430 262864330.287647008896 1 60326.383245725 2024-01-17T09:11:52.430678+00:00 19994330.287655755877 27870000.000010248274 262864330.287662327290 1 60326.383257351 2024-01-17T09:11:53.435108+00:00 19994330.287769027054 27870000.000013869256 262864330.287779182196 1 60326.383268883 2024-01-17T09:11:54.431544+00:00 19994330.287616237998 27869999.999982263893 262864330.287594795227 1 60326.383280450 2024-01-17T09:11:55.430836+00:00 19994330.287766411901 27870000.000081181526 262864330.287843883038 1 60326.383291996 2024-01-17T09:11:56.428410+00:00 19994330.287513423711 27870000.000067923218 262864330.287577658892 1 60326.383303579 2024-01-17T09:11:57.429207+00:00 19994330.287798158824 27869999.999975100160 262864330.287769556046 1 60326.383315177 2024-01-17T09:11:58.431282+00:00 19994330.287789117545 27870000.000048011541 262864330.287833422422 1 60326.383326737 2024-01-17T09:11:59.430043+00:00 19994330.287583015859 27870000.000002112240 262864330.287581443787 1 60326.383338337 2024-01-17T09:12:00.432282+00:00 19994330.287731748074 27869999.999945603311 262864330.287673652172 1 60326.383349916 2024-01-17T09:12:01.432737+00:00 19994330.287753373384 27869999.999980162829 262864330.287729829550 1 60326.383361590 2024-01-17T09:12:02.441365+00:00 19994330.287696506828 27870000.000003378838 262864330.287696182728 1 60326.383373195 2024-01-17T09:12:03.444078+00:00 19994330.287745863199 27869999.999949507415 262864330.287691682577 1 60326.383384745 2024-01-17T09:12:04.441941+00:00 19994330.287708919495 27869999.999980069697 262864330.287685275078 1 60326.383396303 2024-01-17T09:12:05.440607+00:00 19994330.287841595709 27869999.999957945198 262864330.287795841694 1 60326.383407863 2024-01-17T09:12:06.439356+00:00 19994330.287829197943 27870000.000081676990 262864330.287907183170 1 60326.383419462 2024-01-17T09:12:07.441548+00:00 19994330.287756789476 27870000.000056080520 262864330.287809193134 1 60326.383431082 2024-01-17T09:12:08.445474+00:00 19994330.287705827504 27870000.000032328069 262864330.287734478712 1 60326.383442584 2024-01-17T09:12:09.439281+00:00 19994330.287753280252 27869999.999941125512 262864330.287690699100 1 60326.383454097 2024-01-17T09:12:10.434039+00:00 19994330.287772037089 27870000.000000476837 262864330.287768810987 1 60326.383465781 2024-01-17T09:12:11.443463+00:00 19994330.287533614784 27869999.999940264970 262864330.287470191717 1 60326.383477286 2024-01-17T09:12:12.437476+00:00 19994330.287896379828 27870000.000030409545 262864330.287923097610 1 60326.383488845 2024-01-17T09:12:13.436197+00:00 19994330.287642914802 27869999.999961744994 262864330.287600964308 1 60326.383500355 2024-01-17T09:12:14.430713+00:00 19994330.287546731532 27869999.999987214804 262864330.287530243397 1 60326.383511978 2024-01-17T09:12:15.434895+00:00 19994330.287598714232 27869999.999977491796 262864330.287572503090 1 60326.383523498 2024-01-17T09:12:16.430215+00:00 19994330.287612352520 27870000.000025879592 262864330.287634521723 1 60326.383535045 2024-01-17T09:12:17.427883+00:00 19994330.287743192166 27870000.000041011721 262864330.287780493498 1 60326.383546713 2024-01-17T09:12:18.435978+00:00 19994330.287785984576 27870000.000017464161 262864330.287799745798 1 60326.383558239 2024-01-17T09:12:19.431839+00:00 19994330.287663418800 27870000.000043291599 262864330.287703037262 1 60326.383569957 2024-01-17T09:12:20.444308+00:00 19994330.287680491805 27869999.999982364476 262864330.287659168243 1 60326.383581440 2024-01-17T09:12:21.436419+00:00 19994330.287642873824 27870000.000005029142 262864330.287644207478 1 60326.383592955 2024-01-17T09:12:22.431300+00:00 19994330.287836331874 27869999.999952569604 262864330.287785202265 1 60326.383604586 2024-01-17T09:12:23.436218+00:00 19994330.287676133215 27870000.000016637146 262864330.287689059973 1 60326.383616224 2024-01-17T09:12:24.441754+00:00 19994330.287711348385 27869999.999983251095 262864330.287690907717 1 60326.383627676 2024-01-17T09:12:25.431257+00:00 19994330.287674218416 27869999.999933186918 262864330.287603706121 1 60326.383639243 2024-01-17T09:12:26.430591+00:00 19994330.287664394826 27869999.999988138676 262864330.287648826838 1 60326.383650851 2024-01-17T09:12:27.433531+00:00 19994330.287826877087 27870000.000023942441 262864330.287847101688 1 60326.383662432 2024-01-17T09:12:28.434057+00:00 19994330.287793468684 27870000.000070951879 262864330.287860721350 1 60326.383673999 2024-01-17T09:12:29.433530+00:00 19994330.287687607110 27870000.000012908131 262864330.287696808577 1 60326.383685765 2024-01-17T09:12:30.450100+00:00 19994330.287884686142 27870000.000049486756 262864330.287930458784 1 60326.383697246 2024-01-17T09:12:31.442072+00:00 19994330.287545524538 27870000.000003699213 262864330.287545531988 1 60326.383708671 2024-01-17T09:12:32.429178+00:00 19994330.287707440555 27870000.000040918589 262864330.287744671106 1 60326.383720286 2024-01-17T09:12:33.432677+00:00 19994330.287576545030 27869999.999977309257 262864330.287550181150 1 60326.383731849 2024-01-17T09:12:34.431731+00:00 19994330.287693832070 27869999.999973412603 262864330.287663549185 1 60326.383743465 2024-01-17T09:12:35.435375+00:00 19994330.287631813437 27869999.999940738082 262864330.287568867207 1 60326.383754965 2024-01-17T09:12:36.428977+00:00 19994330.287717167288 27869999.999975569546 262864330.287689030170 1 60326.383766553 2024-01-17T09:12:37.430159+00:00 19994330.287812229246 27870000.000031717122 262864330.287840247154 1 60326.383778235 2024-01-17T09:12:38.439538+00:00 19994330.287558197975 27870000.000040885061 262864330.287595391273 1 60326.383789762 2024-01-17T09:12:39.435451+00:00 19994330.287994112819 27870000.000033322722 262864330.288023740053 1 60326.383801321 2024-01-17T09:12:40.434197+00:00 19994330.287625584751 27870000.000049822032 262864330.287671715021 1 60326.383812880 2024-01-17T09:12:41.432807+00:00 19994330.287687435746 27870000.000010617077 262864330.287694334984 1 60326.383824399 2024-01-17T09:12:42.428085+00:00 19994330.287682604045 27869999.999991092831 262864330.287669986486 1 60326.383836062 2024-01-17T09:12:43.435740+00:00 19994330.287567216903 27869999.999961718917 262864330.287525266409 1 60326.383847597 2024-01-17T09:12:44.432387+00:00 19994330.287783682346 27869999.999925810844 262864330.287705808878 1 60326.383859180 2024-01-17T09:12:45.433195+00:00 19994330.287742882967 27869999.999996021390 262864330.287735193968 1 60326.383870757 2024-01-17T09:12:46.433430+00:00 19994330.287475939840 27869999.999956514686 262864330.287428766489 1 60326.383882282 2024-01-17T09:12:47.429177+00:00 19994330.287655461580 27869999.999999307096 262864330.287651091814 1 60326.383893867 2024-01-17T09:12:48.430078+00:00 19994330.287684559822 27870000.000039558858 262864330.287720412016 1 60326.383905429 2024-01-17T09:12:49.429094+00:00 19994330.287612717599 27870000.000010441989 262864330.287619441748 1 60326.383917051 2024-01-17T09:12:50.433199+00:00 19994330.287451446056 27870000.000039439648 262864330.287487179041 1 60326.383928617 2024-01-17T09:12:51.432552+00:00 19994330.287731435150 27870000.000006534159 262864330.287734270096 1 60326.383940193 2024-01-17T09:12:52.432667+00:00 19994330.287547703832 27869999.999987248331 262864330.287531256676 1 60326.383951718 2024-01-17T09:12:53.428447+00:00 19994330.287626482546 27869999.999990742654 262864330.287613511086 1 60326.383963407 2024-01-17T09:12:54.438342+00:00 19994330.287747766823 27869999.999975048006 262864330.287719130516 1 60326.383974903 2024-01-17T09:12:55.431608+00:00 19994330.287656527013 27869999.999959412962 262864330.287612229586 1 60326.383986433 2024-01-17T09:12:56.427839+00:00 19994330.287434041500 27869999.999994348735 262864330.287424683571 1 60326.383998024 2024-01-17T09:12:57.429276+00:00 19994330.287782698870 27869999.999955598265 262864330.287734597921 1 60326.384009684 2024-01-17T09:12:58.436672+00:00 19994330.287707738578 27870000.000014066696 262864330.287718117237 1 60326.384021170 2024-01-17T09:12:59.429100+00:00 19994330.287584446371 27870000.000016111881 262864330.287596881390 1 60326.384032834 2024-01-17T09:13:00.436895+00:00 19994330.287980083376 27870000.000049371272 262864330.288025766611 1 60326.384044519 2024-01-17T09:13:01.446460+00:00 19994330.287896811962 27870000.000073719770 262864330.287966847420 1 60326.384056025 2024-01-17T09:13:02.440601+00:00 19994330.287493813783 27870000.000001087785 262864330.287491202354 1 60326.384067628 2024-01-17T09:13:03.443058+00:00 19994330.287633106112 27870000.000058945268 262864330.287688374519 1 60326.384079094 2024-01-17T09:13:04.433718+00:00 19994330.287661675364 27869999.999998126179 262864330.287656098604 1 60326.384090715 2024-01-17T09:13:05.437796+00:00 19994330.287840235978 27869999.999996382743 262864330.287832945585 1 60326.384102309 2024-01-17T09:13:06.439482+00:00 19994330.287700932473 27869999.999945815653 262864330.287643045187 1 60326.384113837 2024-01-17T09:13:07.435506+00:00 19994330.287640824914 27869999.999946888536 262864330.287584006786 1 60326.384125426 2024-01-17T09:13:08.436803+00:00 19994330.287616066635 27869999.999985698611 262864330.287598073483 1 60326.384136944 2024-01-17T09:13:09.431951+00:00 19994330.287667267025 27870000.000023216009 262864330.287686794996 1 60326.384148559 2024-01-17T09:13:10.435460+00:00 19994330.287611547858 27869999.999994490296 262864330.287602335215 1 60326.384160096 2024-01-17T09:13:11.432275+00:00 19994330.287620302290 27869999.999973442405 262864330.287590056658 1 60326.384171646 2024-01-17T09:13:12.430191+00:00 19994330.287597484887 27870000.000075418502 262864330.287669211626 1 60326.384183219 2024-01-17T09:13:13.430111+00:00 19994330.287707213312 27870000.000040628016 262864330.287744134665 1 60326.384194848 2024-01-17T09:13:14.434830+00:00 19994330.287621788681 27870000.000042572618 262864330.287660658360 1 60326.384206417 2024-01-17T09:13:15.434440+00:00 19994330.287563987076 27870000.000000178814 262864330.287560462952 1 60326.384217962 2024-01-17T09:13:16.431909+00:00 19994330.287956438959 27869999.999936006963 262864330.287888765335 1 60326.384229509 2024-01-17T09:13:17.429537+00:00 19994330.287605259567 27869999.999969363213 262864330.287570923567 1 60326.384241133 2024-01-17T09:13:18.433935+00:00 19994330.287549566478 27869999.999925374985 262864330.287471234798 1 60326.384252714 2024-01-17T09:13:19.434498+00:00 19994330.287759967148 27869999.999978143722 262864330.287734419107 1 60326.384264283 2024-01-17T09:13:20.434089+00:00 19994330.287833463401 27870000.000054169446 262864330.287883937359 1 60326.384275829 2024-01-17T09:13:21.431625+00:00 19994330.287518084049 27869999.999994479120 262864330.287508875132 1 60326.384287375 2024-01-17T09:13:22.429222+00:00 19994330.287649352103 27870000.000035677105 262864330.287681341171 1 60326.384298953 2024-01-17T09:13:23.429577+00:00 19994330.287638999522 27870000.000114049762 262864330.287749350071 1 60326.384310552 2024-01-17T09:13:24.431706+00:00 19994330.287954006344 27869999.999969959259 262864330.287920266390 1 60326.384322099 2024-01-17T09:13:25.429387+00:00 19994330.287606954575 27869999.999988764524 262864330.287592023611 1 60326.384333740 2024-01-17T09:13:26.435139+00:00 19994330.287517353892 27870000.000031523407 262864330.287545204163 1 60326.384345239 2024-01-17T09:13:27.428633+00:00 19994330.287781465799 27869999.999963119626 262864330.287740886211 1 60326.384356874 2024-01-17T09:13:28.433925+00:00 19994330.287625953555 27870000.000009585172 262864330.287631869316 1 60326.384368421 2024-01-17T09:13:29.431513+00:00 19994330.287502478808 27869999.999960735440 262864330.287459492683 1 60326.384379969 2024-01-17T09:13:30.429269+00:00 19994330.287714954466 27869999.999946091324 262864330.287657350302 1 60326.384391584 2024-01-17T09:13:31.432911+00:00 19994330.287515625358 27870000.000009920448 262864330.287521839142 1 60326.384403108 2024-01-17T09:13:32.428542+00:00 19994330.288138736039 27870000.000002104789 262864330.288137167692 1 60326.384414691 2024-01-17T09:13:33.429260+00:00 19994330.287621039897 27870000.000036317855 262864330.287653684616 1 60326.384426303 2024-01-17T09:13:34.432565+00:00 19994330.287780039012 27870000.000033367425 262864330.287809729576 1 60326.384437912 2024-01-17T09:13:35.435570+00:00 19994330.287597987801 27870000.000052712858 262864330.287647008896 1 60326.384449422 2024-01-17T09:13:36.430110+00:00 19994330.287469375879 27869999.999991644174 262864330.287457346916 1 60326.384461077 2024-01-17T09:13:37.437031+00:00 19994330.287782780826 27869999.999974161386 262864330.287753254175 1 60326.384472616 2024-01-17T09:13:38.433983+00:00 19994330.287795238197 27870000.000000912696 262864330.287792474031 1 60326.384484167 2024-01-17T09:13:39.432043+00:00 19994330.287859216332 27869999.999936796725 262864330.287792325020 1 60326.384495697 2024-01-17T09:13:40.428224+00:00 19994330.287663020194 27869999.999990016222 262864330.287649333477 1 60326.384507295 2024-01-17T09:13:41.430271+00:00 19994330.287613522261 27869999.999943844974 262864330.287553668022 1 60326.384518877 2024-01-17T09:13:42.430951+00:00 19994330.287628814578 27870000.000017173588 262864330.287642300129 1 60326.384530418 2024-01-17T09:13:43.428125+00:00 19994330.287588629872 27869999.999991536140 262864330.287576466799 1 60326.384542064 2024-01-17T09:13:44.434301+00:00 19994330.287777617574 27870000.000092122704 262864330.287866055965 1 60326.384553572 2024-01-17T09:13:45.428618+00:00 19994330.287551797926 27870000.000005915761 262864330.287553995848 1 60326.384565207 2024-01-17T09:13:46.433888+00:00 19994330.287581957877 27870000.000043544918 262864330.287621796131 1 60326.384576816 2024-01-17T09:13:47.436904+00:00 19994330.287676215172 27870000.000006243587 262864330.287678778172 1 60326.384588301 2024-01-17T09:13:48.429216+00:00 19994330.287669956684 27869999.999975230545 262864330.287641495466 1 60326.384599918 2024-01-17T09:13:49.432880+00:00 19994330.287813119590 27869999.999957807362 262864330.287767231464 1 60326.384611466 2024-01-17T09:13:50.430681+00:00 19994330.287673506886 27869999.999956455082 262864330.287626266479 1 60326.384623019 2024-01-17T09:13:51.428793+00:00 19994330.287829209119 27869999.999963343143 262864330.287788867950 1 60326.384634608 2024-01-17T09:13:52.430134+00:00 19994330.287717755884 27869999.999973751605 262864330.287687808275 1 60326.384646198 2024-01-17T09:13:53.431525+00:00 19994330.287693798542 27869999.999987415969 262864330.287677526474 1 60326.384657726 2024-01-17T09:13:54.427479+00:00 19994330.287582349032 27870000.000041462481 262864330.287620097399 1 60326.384669296 2024-01-17T09:13:55.427237+00:00 19994330.287686605006 27870000.000019151717 262864330.287702083588 1 60326.384680948 2024-01-17T09:13:56.433900+00:00 19994330.287641435862 27870000.000024151057 262864330.287661880255 1 60326.384692483 2024-01-17T09:13:57.430489+00:00 19994330.287811659276 27870000.000019852072 262864330.287827819586 1 60326.384704038 2024-01-17T09:13:58.428839+00:00 19994330.287615794688 27870000.000010658056 262864330.287622779608 1 60326.384715679 2024-01-17T09:13:59.434660+00:00 19994330.287739466876 27869999.999961819500 262864330.287697583437 1 60326.384727195 2024-01-17T09:14:00.429682+00:00 19994330.287700444460 27870000.000010240823 262864330.287707000971 1 60326.384738772 2024-01-17T09:14:01.429906+00:00 19994330.287643488497 27869999.999939195812 262864330.287578999996 1 60326.384750522 2024-01-17T09:14:02.445103+00:00 19994330.287550382316 27869999.999957252294 262864330.287503957748 1 60326.384762042 2024-01-17T09:14:03.440404+00:00 19994330.287905413657 27870000.000064849854 262864330.287966579199 1 60326.384773632 2024-01-17T09:14:04.441761+00:00 19994330.287488117814 27870000.000028792769 262864330.287513196468 1 60326.384785203 2024-01-17T09:14:05.441574+00:00 19994330.287770658731 27869999.999989315867 262864330.287756294012 1 60326.384796840 2024-01-17T09:14:06.446969+00:00 19994330.287711601704 27870000.000029187649 262864330.287737071514 1 60326.384808346 2024-01-17T09:14:07.441122+00:00 19994330.287606447935 27870000.000030286610 262864330.287633031607 1 60326.384819928 2024-01-17T09:14:08.441799+00:00 19994330.287849649787 27870000.000038601458 262864330.287884533405 1 60326.384831562 2024-01-17T09:14:09.446938+00:00 19994330.287755534053 27869999.999989740551 262864330.287741601467 1 60326.384843037 2024-01-17T09:14:10.438429+00:00 19994330.287668120116 27869999.999972123653 262864330.287636548281 1 60326.384854668 2024-01-17T09:14:11.443284+00:00 19994330.287951406091 27869999.999991975725 262864330.287939697504 1 60326.384866216 2024-01-17T09:14:12.441084+00:00 19994330.287791330367 27869999.999903216958 262864330.287690848112 1 60326.384877728 2024-01-17T09:14:13.435696+00:00 19994330.287551715970 27869999.999991483986 262864330.287539482117 1 60326.384889558 2024-01-17T09:14:14.457794+00:00 19994330.287590537220 27869999.999970063567 262864330.287556916475 1 60326.384900784 2024-01-17T09:14:15.427706+00:00 19994330.287686891854 27870000.000021371990 262864330.287704557180 1 60326.384912416 2024-01-17T09:14:16.432788+00:00 19994330.287628278136 27870000.000013984740 262864330.287638545036 1 60326.384924159 2024-01-17T09:14:17.447392+00:00 19994330.287752613425 27870000.000069547445 262864330.287818491459 1 60326.384935591 2024-01-17T09:14:18.435086+00:00 19994330.287615761161 27869999.999991431832 262864330.287603497505 1 60326.384947141 2024-01-17T09:14:19.432938+00:00 19994330.287831351161 27870000.000016763806 262864330.287844419479 1 60326.384958738 2024-01-17T09:14:20.434989+00:00 19994330.287605475634 27870000.000000987202 262864330.287602752447 1 60326.384970499 2024-01-17T09:14:21.451084+00:00 19994330.287492781878 27869999.999952398241 262864330.287441492081 1 60326.384981859 2024-01-17T09:14:22.432584+00:00 19994330.287803143263 27869999.999993830919 262864330.287793278694 1 60326.384993413 2024-01-17T09:14:23.430883+00:00 19994330.287699922919 27869999.999947987497 262864330.287644207478 1 60326.385005085 2024-01-17T09:14:24.439331+00:00 19994330.287717554718 27869999.999983813614 262864330.287697672844 1 60326.385016580 2024-01-17T09:14:25.432521+00:00 19994330.287649855018 27870000.000001259148 262864330.287647426128 1 60326.385028231 2024-01-17T09:14:26.439208+00:00 19994330.287819065154 27870000.000005729496 262864330.287821084261 1 60326.385039677 2024-01-17T09:14:27.428128+00:00 19994330.287664297968 27870000.000053204596 262864330.287713795900 1 60326.385051306 2024-01-17T09:14:28.432853+00:00 19994330.287557929754 27870000.000042207539 262864330.287596434355 1 60326.385062890 2024-01-17T09:14:29.433686+00:00 19994330.287742819637 27870000.000066243112 262864330.287805378437 1 60326.385074416 2024-01-17T09:14:30.429533+00:00 19994330.287380311638 27869999.999962553382 262864330.287339180708 1 60326.385085993 2024-01-17T09:14:31.429836+00:00 19994330.287769675255 27869999.999997310340 262864330.287763297558 1 60326.385097656 2024-01-17T09:14:32.437471+00:00 19994330.287800319493 27869999.999981287867 262864330.287777900696 1 60326.385109148 2024-01-17T09:14:33.430410+00:00 19994330.287640437484 27870000.000010952353 262864330.287647724152 1 60326.385120731 2024-01-17T09:14:34.431174+00:00 19994330.287525054067 27869999.999894201756 262864330.287415564060 1 60326.385132316 2024-01-17T09:14:35.432083+00:00 19994330.287955969572 27869999.999977603555 262864330.287929862738 1 60326.385143941 2024-01-17T09:14:36.436499+00:00 19994330.287520255893 27870000.000003270805 262864330.287519842386 1 60326.385155427 2024-01-17T09:14:37.428920+00:00 19994330.287660442293 27869999.999972008169 262864330.287628769875 1 60326.385167001 2024-01-17T09:14:38.428925+00:00 19994330.287875201553 27870000.000080000609 262864330.287951499224 1 60326.385178575 2024-01-17T09:14:39.428926+00:00 19994330.287640914321 27870000.000051293522 262864330.287688493729 1 60326.385190220 2024-01-17T09:14:40.434969+00:00 19994330.287538971752 27870000.000012371689 262864330.287547647953 1 60326.385201931 2024-01-17T09:14:41.446891+00:00 19994330.287736535072 27870000.000044990331 262864330.287777841091 1 60326.385213356 2024-01-17T09:14:42.433902+00:00 19994330.287611044943 27869999.999957930297 262864330.287565261126 1 60326.385224920 2024-01-17T09:14:43.433068+00:00 19994330.287538543344 27870000.000008869916 262864330.287543714046 1 60326.385236491 2024-01-17T09:14:44.432798+00:00 19994330.287892598659 27869999.999916445464 262864330.287805348635 1 60326.385248058 2024-01-17T09:14:45.432251+00:00 19994330.287695989013 27869999.999984133989 262864330.287676453590 1 60326.385259611 2024-01-17T09:14:46.430349+00:00 19994330.287750128657 27869999.999987203628 262864330.287733644247 1 60326.385271196 2024-01-17T09:14:47.431375+00:00 19994330.287624135613 27870000.000026356429 262864330.287646770477 1 60326.385282741 2024-01-17T09:14:48.428817+00:00 19994330.287664003670 27869999.999992698431 262864330.287652999163 1 60326.385294348 2024-01-17T09:14:49.431671+00:00 19994330.287615541369 27870000.000097803771 262864330.287709653378 1 60326.385305886 2024-01-17T09:14:50.428582+00:00 19994330.287743560970 27870000.000013407320 262864330.287753283978 1 60326.385317518 2024-01-17T09:14:51.433604+00:00 19994330.287794955075 27870000.000046540052 262864330.287837803364 1 60326.385329089 2024-01-17T09:14:52.433323+00:00 19994330.287605464458 27870000.000039905310 262864330.287641674280 1 60326.385340662 2024-01-17T09:14:53.433152+00:00 19994330.287817876786 27870000.000013764948 262864330.287827938795 1 60326.385352224 2024-01-17T09:14:54.432151+00:00 19994330.287435695529 27869999.999949477613 262864330.287381470203 1 60326.385363850 2024-01-17T09:14:55.436610+00:00 19994330.287822857499 27869999.999981436878 262864330.287800610065 1 60326.385375422 2024-01-17T09:14:56.436449+00:00 19994330.287673041224 27869999.999969735742 262864330.287639081478 1 60326.385386969 2024-01-17T09:14:57.434171+00:00 19994330.287544570863 27870000.000005364418 262864330.287546247244 1 60326.385398497 2024-01-17T09:14:58.430126+00:00 19994330.287901982665 27869999.999995313585 262864330.287893593311 1 60326.385410173 2024-01-17T09:14:59.438982+00:00 19994330.287427011877 27870000.000002585351 262864330.287425905466 1 60326.385421664 2024-01-17T09:15:00.431790+00:00 19994330.287702377886 27870000.000017009676 262864330.287715703249 1 60326.385433584 2024-01-17T09:15:01.461625+00:00 19994330.287962753326 27870000.000064250082 262864330.288023322821 1 60326.385444997 2024-01-17T09:15:02.447711+00:00 19994330.287515673786 27870000.000039372593 262864330.287551343441 1 60326.385456704 2024-01-17T09:15:03.459229+00:00 19994330.287564288825 27870000.000009927899 262864330.287570506334 1 60326.385468102 2024-01-17T09:15:04.443992+00:00 19994330.287861440331 27870000.000003073364 262864330.287860810757 1 60326.385479586 2024-01-17T09:15:05.436239+00:00 19994330.287827685475 27869999.999961782247 262864330.287785768509 1 60326.385491181 2024-01-17T09:15:06.438025+00:00 19994330.287550002337 27869999.999949581921 262864330.287495881319 1 60326.385502670 2024-01-17T09:15:07.430717+00:00 19994330.287580445409 27869999.999982170761 262864330.287558913231 1 60326.385514280 2024-01-17T09:15:08.433768+00:00 19994330.287707608193 27869999.999950457364 262864330.287654370070 1 60326.385525873 2024-01-17T09:15:09.435449+00:00 19994330.287698369473 27870000.000029187649 262864330.287723839283 1 60326.385537464 2024-01-17T09:15:10.436859+00:00 19994330.287782751024 27870000.000069964677 262864330.287849038839 1 60326.385548973 2024-01-17T09:15:11.431320+00:00 19994330.287720363587 27869999.999950099736 262864330.287666767836 1 60326.385560552 2024-01-17T09:15:12.431677+00:00 19994330.287729363889 27870000.000076565892 262864330.287802219391 1 60326.385572126 2024-01-17T09:15:13.431695+00:00 19994330.287696752697 27870000.000007618219 262864330.287700682878 1 60326.385583678 2024-01-17T09:15:14.429803+00:00 19994330.287587136030 27869999.999997928739 262864330.287581354380 1 60326.385595274 2024-01-17T09:15:15.431634+00:00 19994330.287987992167 27870000.000012360513 262864330.287996649742 1 60326.385606850 2024-01-17T09:15:16.431892+00:00 19994330.287413749844 27869999.999962411821 262864330.287372469902 1 60326.385618456 2024-01-17T09:15:17.434594+00:00 19994330.287898525596 27869999.999965038151 262864330.287859857082 1 60326.385630032 2024-01-17T09:15:18.434788+00:00 19994330.287815939635 27869999.999968055636 262864330.287780284882 1 60326.385641712 2024-01-17T09:15:19.443905+00:00 19994330.287818983197 27870000.000023275614 262864330.287838578224 1 60326.385653208 2024-01-17T09:15:20.437125+00:00 19994330.287565525621 27870000.000006105751 262864330.287567943335 1 60326.385664727 2024-01-17T09:15:21.432365+00:00 19994330.287703678012 27870000.000065602362 262864330.287765562534 1 60326.385676372 2024-01-17T09:15:22.438572+00:00 19994330.287579163909 27870000.000024430454 262864330.287599921227 1 60326.385687873 2024-01-17T09:15:23.432212+00:00 19994330.287734709680 27870000.000049397349 262864330.287780433893 1 60326.385699452 2024-01-17T09:15:24.432633+00:00 19994330.287853382528 27870000.000060211867 262864330.287909895182 1 60326.385711065 2024-01-17T09:15:25.436016+00:00 19994330.287643942982 27869999.999988742173 262864330.287628978491 1 60326.385722599 2024-01-17T09:15:26.432606+00:00 19994330.287555728108 27869999.999957062304 262864330.287509083748 1 60326.385734171 2024-01-17T09:15:27.432347+00:00 19994330.287713766098 27869999.999913927168 262864330.287624001503 1 60326.385745797 2024-01-17T09:15:28.436904+00:00 19994330.287942796946 27870000.000040557235 262864330.287979662418 1 60326.385757362 2024-01-17T09:15:29.436019+00:00 19994330.287539657205 27869999.999929096550 262864330.287465065718 1 60326.385768947 2024-01-17T09:15:30.437039+00:00 19994330.287697438151 27869999.999984044582 262864330.287677794695 1 60326.385780484 2024-01-17T09:15:31.433867+00:00 19994330.287733785808 27870000.000016968697 262864330.287747055292 1 60326.385792077 2024-01-17T09:15:32.435429+00:00 19994330.287467770278 27869999.999976631254 262864330.287440717220 1 60326.385803639 2024-01-17T09:15:33.434389+00:00 19994330.287590544671 27870000.000022072345 262864330.287608921528 1 60326.385815164 2024-01-17T09:15:34.430162+00:00 19994330.287551973015 27870000.000080902129 262864330.287629187107 1 60326.385826816 2024-01-17T09:15:35.436920+00:00 19994330.287861380726 27870000.000057511032 262864330.287915199995 1 60326.385838289 2024-01-17T09:15:36.428150+00:00 19994330.287658095360 27870000.000016979873 262864330.287671387196 1 60326.385849921 2024-01-17T09:15:37.433148+00:00 19994330.287668067962 27869999.999977681786 262864330.287642061710 1 60326.385861524 2024-01-17T09:15:38.435695+00:00 19994330.287609748542 27869999.999973285943 262864330.287579357624 1 60326.385873068 2024-01-17T09:15:39.433075+00:00 19994330.287782806903 27870000.000033382326 262864330.287812501192 1 60326.385884664 2024-01-17T09:15:40.434939+00:00 19994330.287763774395 27869999.999926440418 262864330.287686526775 1 60326.385896205 2024-01-17T09:15:41.432079+00:00 19994330.287704929709 27869999.999986104667 262864330.287687361240 1 60326.385907790 2024-01-17T09:15:42.433015+00:00 19994330.287808295339 27870000.000021707267 262864330.287826299667 1 60326.385919339 2024-01-17T09:15:43.430844+00:00 19994330.287488941103 27870000.000020183623 262864330.287505418062 1 60326.385930902 2024-01-17T09:15:44.429941+00:00 19994330.287865776569 27870000.000054739416 262864330.287916839123 1 60326.385942468 2024-01-17T09:15:45.429278+00:00 19994330.287861451507 27869999.999969892204 262864330.287827670574 1 60326.385954083 2024-01-17T09:15:46.432775+00:00 19994330.287640731782 27870000.000031426549 262864330.287668436766 1 60326.385965653 2024-01-17T09:15:47.432431+00:00 19994330.287694651634 27869999.999994345009 262864330.287685304880 1 60326.385977194 2024-01-17T09:15:48.429529+00:00 19994330.287697911263 27870000.000032477081 262864330.287726700306 1 60326.385988794 2024-01-17T09:15:49.431770+00:00 19994330.287590380758 27869999.999909866601 262864330.287496566772 1 60326.386000326 2024-01-17T09:15:50.428135+00:00 19994330.287792146206 27869999.999981835485 262864330.287770271301 1 60326.386011933 2024-01-17T09:15:51.430971+00:00 19994330.287661485374 27870000.000023871660 262864330.287681668997 1 60326.386023548 2024-01-17T09:15:52.434601+00:00 19994330.287722248584 27869999.999985639006 262864330.287704199553 1 60326.386035135 2024-01-17T09:15:53.435693+00:00 19994330.287476155907 27870000.000020593405 262864330.287493050098 1 60326.386046661 2024-01-17T09:15:54.431500+00:00 19994330.287791579962 27870000.000038649887 262864330.287826538086 1 60326.386058266 2024-01-17T09:15:55.434193+00:00 19994330.287822496146 27870000.000017710030 262864330.287836492062 1 60326.386069857 2024-01-17T09:15:56.435659+00:00 19994330.287742212415 27870000.000049408525 262864330.287787914276 1 60326.386081380 2024-01-17T09:15:57.431202+00:00 19994330.287711460143 27869999.999981772155 262864330.287689536810 1 60326.386092935 2024-01-17T09:15:58.429615+00:00 19994330.287789147347 27870000.000014577061 262864330.287800014019 1 60326.386104534 2024-01-17T09:15:59.431795+00:00 19994330.287527989596 27869999.999987445772 262864330.287511736155 1 60326.386116068 2024-01-17T09:16:00.428293+00:00 19994330.287758827209 27869999.999954015017 262864330.287709146738 1 60326.386127701 2024-01-17T09:16:01.433334+00:00 19994330.287526734173 27869999.999908167869 262864330.287431210279 1 60326.386139388 2024-01-17T09:16:02.443092+00:00 19994330.287896465510 27870000.000006105751 262864330.287898868322 1 60326.386150961 2024-01-17T09:16:03.443068+00:00 19994330.287673238665 27869999.999988738447 262864330.287658274174 1 60326.386162539 2024-01-17T09:16:04.443348+00:00 19994330.287583686411 27869999.999980852008 262864330.287560850382 1 60326.386174168 2024-01-17T09:16:05.448174+00:00 19994330.287673074752 27870000.000068392605 262864330.287737786770 1 60326.386185626 2024-01-17T09:16:06.438050+00:00 19994330.287720363587 27870000.000010255724 262864330.287726908922 1 60326.386197106 2024-01-17T09:16:07.429976+00:00 19994330.287634070963 27870000.000047769397 262864330.287678152323 1 60326.386208794 2024-01-17T09:16:08.439781+00:00 19994330.287776704878 27869999.999989435077 262864330.287762463093 1 60326.386220344 2024-01-17T09:16:09.437764+00:00 19994330.287682831287 27870000.000015050173 262864330.287694185972 1 60326.386232011 2024-01-17T09:16:10.445756+00:00 19994330.287577319890 27869999.999997626990 262864330.287571251392 1 60326.386243553 2024-01-17T09:16:11.442951+00:00 19994330.287715639919 27869999.999967969954 262864330.287679910660 1 60326.386255053 2024-01-17T09:16:12.436578+00:00 19994330.287769727409 27869999.999950017780 262864330.287716060877 1 60326.386266608 2024-01-17T09:16:13.434890+00:00 19994330.287559092045 27869999.999975819141 262864330.287531226873 1 60326.386278252 2024-01-17T09:16:14.440951+00:00 19994330.287644911557 27869999.999988898635 262864330.287630140781 1 60326.386289758 2024-01-17T09:16:15.435044+00:00 19994330.287791766226 27870000.000079322606 262864330.287867397070 1 60326.386301337 2024-01-17T09:16:16.435478+00:00 19994330.287591822445 27870000.000010054559 262864330.287598162889 1 60326.386312925 2024-01-17T09:16:17.436746+00:00 19994330.287717975676 27870000.000032957643 262864330.287747234106 1 60326.386324509 2024-01-17T09:16:18.437538+00:00 19994330.287722680718 27870000.000049829483 262864330.287768810987 1 60326.386336101 2024-01-17T09:16:19.439101+00:00 19994330.287668839097 27870000.000034030527 262864330.287699162960 1 60326.386347653 2024-01-17T09:16:20.437203+00:00 19994330.287660244852 27870000.000008571893 262864330.287665128708 1 60326.386359235 2024-01-17T09:16:21.437936+00:00 19994330.287772350013 27869999.999962586910 262864330.287731260061 1 60326.386371033 2024-01-17T09:16:22.457250+00:00 19994330.287575557828 27869999.999998308718 262864330.287570178509 1 60326.386382407 2024-01-17T09:16:23.439980+00:00 19994330.287832170725 27869999.999965492636 262864330.287793964148 1 60326.386394033 2024-01-17T09:16:24.444441+00:00 19994330.287848789245 27870000.000022590160 262864330.287867695093 1 60326.386405507 2024-01-17T09:16:25.435767+00:00 19994330.287713751197 27869999.999984581023 262864330.287694633007 1 60326.386417103 2024-01-17T09:16:26.437744+00:00 19994330.287627171725 27870000.000006116927 262864330.287629574537 1 60326.386428656 2024-01-17T09:16:27.435881+00:00 19994330.287647146732 27870000.000010795891 262864330.287654250860 1 60326.386440246 2024-01-17T09:16:28.437307+00:00 19994330.287781894207 27870000.000028394163 262864330.287806600332 1 60326.386451720 2024-01-17T09:16:29.428631+00:00 19994330.287578906864 27870000.000033479184 262864330.287608683109 1 60326.386463362 2024-01-17T09:16:30.434505+00:00 19994330.287782970816 27870000.000041272491 262864330.287820547819 1 60326.386474955 2024-01-17T09:16:31.436107+00:00 19994330.287437316030 27870000.000012945384 262864330.287446558475 1 60326.386486532 2024-01-17T09:16:32.436394+00:00 19994330.287676654756 27870000.000014327466 262864330.287687301636 1 60326.386498109 2024-01-17T09:16:33.436599+00:00 19994330.287729404867 27869999.999993965030 262864330.287719696760 1 60326.386509749 2024-01-17T09:16:34.442327+00:00 19994330.287592206150 27869999.999934684485 262864330.287523180246 1 60326.386521256 2024-01-17T09:16:35.436534+00:00 19994330.287558339536 27869999.999985966831 262864330.287540614605 1 60326.386532816 2024-01-17T09:16:36.435260+00:00 19994330.287577718496 27869999.999999169260 262864330.287573188543 1 60326.386544426 2024-01-17T09:16:37.438356+00:00 19994330.287800788879 27869999.999988585711 262864330.287785679102 1 60326.386556082 2024-01-17T09:16:38.445512+00:00 19994330.287823986262 27870000.000017516315 262864330.287837803364 1 60326.386567514 2024-01-17T09:16:39.433200+00:00 19994330.287732150406 27869999.999986752868 262864330.287715226412 1 60326.386579148 2024-01-17T09:16:40.438384+00:00 19994330.287716791034 27870000.000015180558 262864330.287728250027 1 60326.386590644 2024-01-17T09:16:41.431612+00:00 19994330.287787672132 27870000.000060420483 262864330.287844389677 1 60326.386602258 2024-01-17T09:16:42.435086+00:00 19994330.287686020136 27870000.000018697232 262864330.287701010704 1 60326.386613846 2024-01-17T09:16:43.436264+00:00 19994330.287595108151 27869999.999947216362 262864330.287538647652 1 60326.386625402 2024-01-17T09:16:44.434721+00:00 19994330.287647128105 27869999.999973699450 262864330.287617146969 1 60326.386636941 2024-01-17T09:16:45.431737+00:00 19994330.287692684680 27869999.999990504235 262864330.287679493427 1 60326.386648526 2024-01-17T09:16:46.432668+00:00 19994330.287677425891 27869999.999952197075 262864330.287625938654 1 60326.386660126 2024-01-17T09:16:47.434855+00:00 19994330.287673033774 27869999.999979790300 262864330.287649124861 1 60326.386671653 2024-01-17T09:16:48.430867+00:00 19994330.287739407271 27870000.000052079558 262864330.287787795067 1 60326.386683250 2024-01-17T09:16:49.432785+00:00 19994330.287633664906 27869999.999991726130 262864330.287621676922 1 60326.386694793 2024-01-17T09:16:50.430063+00:00 19994330.287525977939 27870000.000000216067 262864330.287522494793 1 60326.386706398 2024-01-17T09:16:51.432820+00:00 19994330.287679746747 27870000.000068262219 262864330.287744283676 1 60326.386717957 2024-01-17T09:16:52.431533+00:00 19994330.287682060152 27870000.000052291900 262864330.287730664015 1 60326.386729556 2024-01-17T09:16:53.433636+00:00 19994330.287611339241 27869999.999979797751 262864330.287587434053 1 60326.386741107 2024-01-17T09:16:54.431631+00:00 19994330.287719175220 27870000.000013619661 262864330.287729084492 1 60326.386752658 2024-01-17T09:16:55.429647+00:00 19994330.287571471184 27869999.999910894781 262864330.287478655577 1 60326.386764235 2024-01-17T09:16:56.429938+00:00 19994330.287559911609 27869999.999955996871 262864330.287512242794 1 60326.386775829 2024-01-17T09:16:57.431620+00:00 19994330.287746079266 27869999.999971106648 262864330.287713468075 1 60326.386787424 2024-01-17T09:16:58.433477+00:00 19994330.287564594299 27869999.999995589256 262864330.287556499243 1 60326.386798994 2024-01-17T09:16:59.433034+00:00 19994330.287882227451 27870000.000006373972 262864330.287884920835 1 60326.386810593 2024-01-17T09:17:00.435209+00:00 19994330.287600990385 27870000.000052198768 262864330.287649512291 1 60326.386822101 2024-01-17T09:17:01.429546+00:00 19994330.287901200354 27870000.000021364540 262864330.287918865681 1 60326.386833888 2024-01-17T09:17:02.447989+00:00 19994330.287519562989 27870000.000053629279 262864330.287569522858 1 60326.386845388 2024-01-17T09:17:03.441516+00:00 19994330.287611953914 27870000.000003259629 262864330.287611514330 1 60326.386856964 2024-01-17T09:17:04.441662+00:00 19994330.287734448910 27870000.000004313886 262864330.287735074759 1 60326.386868456 2024-01-17T09:17:05.434630+00:00 19994330.287841372192 27870000.000004552305 262864330.287842243910 1 60326.386880050 2024-01-17T09:17:06.436312+00:00 19994330.287761535496 27869999.999919313937 262864330.287677168846 1 60326.386891729 2024-01-17T09:17:07.445397+00:00 19994330.287509121001 27869999.999939583242 262864330.287445008755 1 60326.386903214 2024-01-17T09:17:08.437692+00:00 19994330.287718158215 27869999.999983597547 262864330.287698060274 1 60326.386914771 2024-01-17T09:17:09.436215+00:00 19994330.287694990635 27870000.000004127622 262864330.287695407867 1 60326.386926305 2024-01-17T09:17:10.432773+00:00 19994330.287766970694 27870000.000019989908 262864330.287783265114 1 60326.386937850 2024-01-17T09:17:11.430272+00:00 19994330.287802256644 27870000.000006135553 262864330.287804692984 1 60326.386951318 2024-01-17T09:17:12.593841+00:00 19994330.287622429430 27870000.000013586134 262864330.287632316351 1 60326.386961772 2024-01-17T09:17:13.497122+00:00 19994330.287764966488 27870000.000039421022 262864330.287800699472 1 60326.386972795 2024-01-17T09:17:14.449482+00:00 19994330.287763986737 27870000.000026464462 262864330.287786751986 1 60326.386984171 2024-01-17T09:17:15.432417+00:00 19994330.287467740476 27869999.999922972172 262864330.287387013435 1 60326.386995715 2024-01-17T09:17:16.429779+00:00 19994330.287876691669 27869999.999940019101 262864330.287813007832 1 60326.387007315 2024-01-17T09:17:17.431976+00:00 19994330.287703406066 27869999.999977506697 262864330.287677198648 1 60326.387018916 2024-01-17T09:17:18.434308+00:00 19994330.287519857287 27869999.999960102141 262864330.287476241589 1 60326.387030514 2024-01-17T09:17:19.436443+00:00 19994330.287816934288 27870000.000013411045 262864330.287826657295 1 60326.387042030 2024-01-17T09:17:20.431373+00:00 19994330.287646871060 27870000.000021707267 262864330.287664860487 1 60326.387053590 2024-01-17T09:17:21.430161+00:00 19994330.287546992302 27870000.000074051321 262864330.287617355585 1 60326.387065155 2024-01-17T09:17:22.429417+00:00 19994330.287813469768 27869999.999981243163 262864330.287791013718 1 60326.387076753 2024-01-17T09:17:23.431483+00:00 19994330.287811581045 27870000.000097639859 262864330.287905514240 1 60326.387088342 2024-01-17T09:17:24.432765+00:00 19994330.287730481476 27870000.000017032027 262864330.287743836641 1 60326.387099865 2024-01-17T09:17:25.428334+00:00 19994330.287623643875 27869999.999970272183 262864330.287590205669 1 60326.387111468 2024-01-17T09:17:26.430856+00:00 19994330.287782035768 27869999.999975789338 262864330.287754148245 1 60326.387123067 2024-01-17T09:17:27.432985+00:00 19994330.287544228137 27869999.999922305346 262864330.287462830544 1 60326.387134649 2024-01-17T09:17:28.433690+00:00 19994330.287623237818 27869999.999994706362 262864330.287614226341 1 60326.387146184 2024-01-17T09:17:29.430291+00:00 19994330.287552081048 27870000.000007055700 262864330.287555456161 1 60326.387157797 2024-01-17T09:17:30.433674+00:00 19994330.287893202156 27869999.999968320131 262864330.287857830524 1 60326.387169383 2024-01-17T09:17:31.434706+00:00 19994330.287590149790 27869999.999990642071 262864330.287577092648 1 60326.387180905 2024-01-17T09:17:32.430191+00:00 19994330.287662815303 27869999.999978221953 262864330.287637323141 1 60326.387192500 2024-01-17T09:17:33.431970+00:00 19994330.287832766771 27870000.000067159534 262864330.287896245718 1 60326.387204037 2024-01-17T09:17:34.428793+00:00 19994330.287678565830 27870000.000055715442 262864330.287730604410 1 60326.387215637 2024-01-17T09:17:35.431059+00:00 19994330.287742681801 27869999.999938491732 262864330.287677466869 1 60326.387227185 2024-01-17T09:17:36.428785+00:00 19994330.287593863904 27870000.000013731420 262864330.287603914738 1 60326.387238772 2024-01-17T09:17:37.429899+00:00 19994330.287545498461 27870000.000009063631 262864330.287550866604 1 60326.387250385 2024-01-17T09:17:38.433283+00:00 19994330.287760578096 27869999.999946508557 262864330.287703394890 1 60326.387261917 2024-01-17T09:17:39.429660+00:00 19994330.287754181772 27869999.999934792519 262864330.287685275078 1 60326.387273498 2024-01-17T09:17:40.430200+00:00 19994330.287766277790 27869999.999944649637 262864330.287707239389 1 60326.387285069 2024-01-17T09:17:41.429951+00:00 19994330.287582252175 27870000.000031374395 262864330.287609934807 1 60326.387296686 2024-01-17T09:17:42.433694+00:00 19994330.287685759366 27870000.000065285712 262864330.287747353315 1 60326.387308271 2024-01-17T09:17:43.434574+00:00 19994330.287815392017 27870000.000040881336 262864330.287852585316 1 60326.387319816 2024-01-17T09:17:44.432146+00:00 19994330.287492427975 27869999.999974992126 262864330.287463724613 1 60326.387331387 2024-01-17T09:17:45.431819+00:00 19994330.287774328142 27870000.000066816807 262864330.287837445736 1 60326.387342981 2024-01-17T09:17:46.433520+00:00 19994330.287674680352 27870000.000017721206 262864330.287688732147 1 60326.387354527 2024-01-17T09:17:47.431149+00:00 19994330.287882328033 27869999.999999236315 262864330.287877857685 1 60326.387366109 2024-01-17T09:17:48.431798+00:00 19994330.287932977080 27870000.000026892871 262864330.287956178188 1 60326.387377667 2024-01-17T09:17:49.430403+00:00 19994330.287606921047 27869999.999917455018 262864330.287520676851 1 60326.387389222 2024-01-17T09:17:50.428798+00:00 19994330.287734121084 27869999.999918676913 262864330.287649095058 1 60326.387400816 2024-01-17T09:17:51.430535+00:00 19994330.287525873631 27870000.000010460615 262864330.287532627583 1 60326.387412385 2024-01-17T09:17:52.430067+00:00 19994330.287707705051 27870000.000001478940 262864330.287705510855 1 60326.387423978 2024-01-17T09:17:53.431689+00:00 19994330.287623677403 27870000.000014472753 262864330.287634462118 1 60326.387435541 2024-01-17T09:17:54.430723+00:00 19994330.287692878395 27869999.999999925494 262864330.287689119577 1 60326.387447090 2024-01-17T09:17:55.428595+00:00 19994330.287712045014 27870000.000081568956 262864330.287789911032 1 60326.387458718 2024-01-17T09:17:56.433251+00:00 19994330.287818718702 27870000.000016089529 262864330.287831127644 1 60326.387470285 2024-01-17T09:17:57.432606+00:00 19994330.287768181413 27870000.000009674579 262864330.287774175406 1 60326.387481811 2024-01-17T09:17:58.428464+00:00 19994330.287631984800 27870000.000014439225 262864330.287642717361 1 60326.387493392 2024-01-17T09:17:59.429012+00:00 19994330.287841007113 27869999.999943830073 262864330.287781119347 1 60326.387505008 2024-01-17T09:18:00.432676+00:00 19994330.287724453956 27869999.999977689236 262864330.287698447704 1 60326.387516584 2024-01-17T09:18:01.432866+00:00 19994330.287642966956 27869999.999933142215 262864330.287572413683 1 60326.387528140 2024-01-17T09:18:02.431250+00:00 19994330.287511892617 27869999.999963067472 262864330.287471264601 1 60326.387539787 2024-01-17T09:18:03.437623+00:00 19994330.287716921419 27870000.000005375594 262864330.287718594074 1 60326.387551416 2024-01-17T09:18:04.442309+00:00 19994330.287782713771 27869999.999946709722 262864330.287725746632 1 60326.387562944 2024-01-17T09:18:05.438366+00:00 19994330.287611760199 27870000.000069476664 262864330.287677526474 1 60326.387574514 2024-01-17T09:18:06.438055+00:00 19994330.287857856601 27870000.000031873584 262864330.287886053324 1 60326.387586195 2024-01-17T09:18:07.447251+00:00 19994330.287509143353 27870000.000044938177 262864330.287550389767 1 60326.387597679 2024-01-17T09:18:08.439439+00:00 19994330.287717670202 27870000.000002320856 262864330.287716299295 1 60326.387609246 2024-01-17T09:18:09.438872+00:00 19994330.287703905255 27869999.999974004924 262864330.287674218416 1 60326.387620820 2024-01-17T09:18:10.438849+00:00 19994330.287703473121 27870000.000016517937 262864330.287716299295 1 60326.387632422 2024-01-17T09:18:11.441262+00:00 19994330.287598751485 27869999.999922696501 262864330.287517756224 1 60326.387643900 2024-01-17T09:18:12.432928+00:00 19994330.287781670690 27869999.999983485788 262864330.287761449814 1 60326.387655562 2024-01-17T09:18:13.440519+00:00 19994330.287580512464 27869999.999974548817 262864330.287551373243 1 60326.387667028 2024-01-17T09:18:14.431205+00:00 19994330.287815425545 27870000.000012647361 262864330.287824362516 1 60326.387678614 2024-01-17T09:18:15.432255+00:00 19994330.287689924240 27870000.000034201890 262864330.287720441818 1 60326.387690212 2024-01-17T09:18:16.434293+00:00 19994330.287774987519 27870000.000035863370 262864330.287807136774 1 60326.387701752 2024-01-17T09:18:17.431331+00:00 19994330.287750937045 27870000.000053618103 262864330.287800848484 1 60326.387713341 2024-01-17T09:18:18.432672+00:00 19994330.287683203816 27870000.000050764531 262864330.287730276585 1 60326.387724953 2024-01-17T09:18:19.435974+00:00 19994330.287482392043 27870000.000017981976 262864330.287496656179 1 60326.387736552 2024-01-17T09:18:20.438152+00:00 19994330.287773866206 27870000.000026352704 262864330.287796527147 1 60326.387748057 2024-01-17T09:18:21.432085+00:00 19994330.287854623049 27869999.999949999154 262864330.287800908089 1 60326.387759660 2024-01-17T09:18:22.434643+00:00 19994330.287649404258 27869999.999945249408 262864330.287590950727 1 60326.387771197 2024-01-17T09:18:23.431375+00:00 19994330.287602391094 27869999.999922145158 262864330.287520855665 1 60326.387782843 2024-01-17T09:18:24.437629+00:00 19994330.287544857711 27870000.000000882894 262864330.287542045116 1 60326.387794374 2024-01-17T09:18:25.433895+00:00 19994330.288038991392 27870000.000061959028 262864330.288097262383 1 60326.387806014 2024-01-17T09:18:26.439631+00:00 19994330.287443645298 27869999.999973844737 262864330.287413775921 1 60326.387817504 2024-01-17T09:18:27.432354+00:00 19994330.287813842297 27870000.000011462718 262864330.287821620703 1 60326.387829147 2024-01-17T09:18:28.438334+00:00 19994330.287753023207 27870000.000097732991 262864330.287847042084 1 60326.387840657 2024-01-17T09:18:29.432792+00:00 19994330.287510748953 27870000.000011537224 262864330.287518590689 1 60326.387852230 2024-01-17T09:18:30.432659+00:00 19994330.287804342806 27870000.000008795410 262864330.287809431553 1 60326.387863862 2024-01-17T09:18:31.437727+00:00 19994330.287532906979 27870000.000004693866 262864330.287533909082 1 60326.387875360 2024-01-17T09:18:32.431057+00:00 19994330.287737518549 27869999.999967630953 262864330.287701457739 1 60326.387886953 2024-01-17T09:18:33.432713+00:00 19994330.287629965693 27869999.999916199595 262864330.287542462349 1 60326.387898497 2024-01-17T09:18:34.430111+00:00 19994330.288029130548 27869999.999939452857 262864330.287964880466 1 60326.387910116 2024-01-17T09:18:35.434061+00:00 19994330.287437684834 27869999.999950759113 262864330.287384748459 1 60326.387921705 2024-01-17T09:18:36.435309+00:00 19994330.287788286805 27870000.000026375055 262864330.287810981274 1 60326.387933366 2024-01-17T09:18:37.442847+00:00 19994330.287744250149 27870000.000075191259 262864330.287815749645 1 60326.387944835 2024-01-17T09:18:38.433736+00:00 19994330.287765357643 27870000.000000815839 262864330.287762463093 1 60326.387956364 2024-01-17T09:18:39.429844+00:00 19994330.287717256695 27870000.000035580248 262864330.287749141455 1 60326.387967957 2024-01-17T09:18:40.431486+00:00 19994330.287604670972 27870000.000002380461 262864330.287603348494 1 60326.387979574 2024-01-17T09:18:41.435135+00:00 19994330.287542447448 27870000.000058121979 262864330.287596881390 1 60326.387991130 2024-01-17T09:18:42.433618+00:00 19994330.287624362856 27869999.999969363213 262864330.287590026855 1 60326.388002718 2024-01-17T09:18:43.434804+00:00 19994330.287616472691 27869999.999942600727 262864330.287555366755 1 60326.388014273 2024-01-17T09:18:44.433147+00:00 19994330.287720795721 27869999.999941591173 262864330.287658691406 1 60326.388025813 2024-01-17T09:18:45.430227+00:00 19994330.287479382008 27869999.999957945198 262864330.287433624268 1 60326.388037378 2024-01-17T09:18:46.429422+00:00 19994330.287735152990 27870000.000021196902 262864330.287752658129 1 60326.388048965 2024-01-17T09:18:47.430619+00:00 19994330.287627480924 27870000.000029191375 262864330.287652999163 1 60326.388060596 2024-01-17T09:18:48.435524+00:00 19994330.287646327168 27869999.999995760620 262864330.287638396025 1 60326.388072119 2024-01-17T09:18:49.431097+00:00 19994330.287731204182 27870000.000037245452 262864330.287764757872 1 60326.388083669 2024-01-17T09:18:50.429055+00:00 19994330.287872139364 27870000.000072646886 262864330.287941098213 1 60326.388095239 2024-01-17T09:18:51.428623+00:00 19994330.287709072232 27869999.999947249889 262864330.287652611732 1 60326.388106823 2024-01-17T09:18:52.429494+00:00 19994330.287735182792 27870000.000039450824 262864330.287770956755 1 60326.388118397 2024-01-17T09:18:53.429519+00:00 19994330.287691835314 27869999.999953139573 262864330.287641286850 1 60326.388129982 2024-01-17T09:18:54.430463+00:00 19994330.287644598633 27869999.999958496541 262864330.287599384785 1 60326.388141534 2024-01-17T09:18:55.428534+00:00 19994330.287665367126 27869999.999957937747 262864330.287619620562 1 60326.388153174 2024-01-17T09:18:56.434208+00:00 19994330.287730369717 27869999.999962963164 262864330.287689626217 1 60326.388164710 2024-01-17T09:18:57.430964+00:00 19994330.287653651088 27869999.999979816377 262864330.287629783154 1 60326.388176288 2024-01-17T09:18:58.431304+00:00 19994330.287464581430 27869999.999943375587 262864330.287404268980 1 60326.388187835 2024-01-17T09:18:59.428955+00:00 19994330.287628270686 27870000.000092580914 262864330.287717133760 1 60326.388199411 2024-01-17T09:19:00.429113+00:00 19994330.287606205791 27869999.999980155379 262864330.287582665682 1 60326.388211465 2024-01-17T09:19:01.470583+00:00 19994330.287685249001 27870000.000080257654 262864330.287761807442 1 60326.388222633 2024-01-17T09:19:02.435532+00:00 19994330.287635885179 27869999.999993626028 262864330.287625819445 1 60326.388234208 2024-01-17T09:19:03.435553+00:00 19994330.287702072412 27870000.000013846904 262864330.287712246180 1 60326.388245701 2024-01-17T09:19:04.428607+00:00 19994330.287613697350 27869999.999950680882 262864330.287560671568 1 60326.388257356 2024-01-17T09:19:05.435587+00:00 19994330.287735730410 27869999.999972049147 262864330.287704080343 1 60326.388268852 2024-01-17T09:19:06.428805+00:00 19994330.287668719888 27869999.999909155071 262864330.287574172020 1 60326.388280492 2024-01-17T09:19:07.434532+00:00 19994330.287774085999 27870000.000040248036 262864330.287810623646 1 60326.388292044 2024-01-17T09:19:08.432655+00:00 19994330.287481226027 27869999.999930106103 262864330.287407636642 1 60326.388303679 2024-01-17T09:19:09.437888+00:00 19994330.287783049047 27870000.000048309565 262864330.287827670574 1 60326.388315223 2024-01-17T09:19:10.435281+00:00 19994330.287818379700 27870000.000021662563 262864330.287836343050 1 60326.388326774 2024-01-17T09:19:11.433313+00:00 19994330.287406064570 27870000.000037420541 262864330.287439793348 1 60326.388338393 2024-01-17T09:19:12.437098+00:00 19994330.287788376212 27870000.000024478883 262864330.287809133530 1 60326.388349947 2024-01-17T09:19:13.435421+00:00 19994330.287676639855 27870000.000055767596 262864330.287728697062 1 60326.388361440 2024-01-17T09:19:14.428396+00:00 19994330.287635467947 27869999.999962076545 262864330.287593871355 1 60326.388373035 2024-01-17T09:19:15.430230+00:00 19994330.287881653756 27870000.000028252602 262864330.287906199694 1 60326.388384630 2024-01-17T09:19:16.432049+00:00 19994330.287810698152 27869999.999981008470 262864330.287788033485 1 60326.388396188 2024-01-17T09:19:17.430656+00:00 19994330.287659592927 27869999.999945513904 262864330.287601411343 1 60326.388407802 2024-01-17T09:19:18.434077+00:00 19994330.287517756224 27869999.999952189624 262864330.287466257811 1 60326.388419314 2024-01-17T09:19:19.428718+00:00 19994330.287680141628 27869999.999960627407 262864330.287637084723 1 60326.388430963 2024-01-17T09:19:20.435250+00:00 19994330.287707336247 27870000.000024776906 262864330.287728399038 1 60326.388442579 2024-01-17T09:19:21.438833+00:00 19994330.287812385708 27870000.000022016466 262864330.287830710411 1 60326.388454022 2024-01-17T09:19:22.427470+00:00 19994330.287726625800 27870000.000028755516 262864330.287751674652 1 60326.388465653 2024-01-17T09:19:23.432435+00:00 19994330.287687920034 27870000.000076878816 262864330.287761121988 1 60326.388477225 2024-01-17T09:19:24.432259+00:00 19994330.287740945816 27870000.000015236437 262864330.287752479315 1 60326.388488845 2024-01-17T09:19:25.436174+00:00 19994330.287650629878 27869999.999974492937 262864330.287621438503 1 60326.388500335 2024-01-17T09:19:26.428923+00:00 19994330.287539169192 27870000.000012308359 262864330.287547767162 1 60326.388511916 2024-01-17T09:19:27.429562+00:00 19994330.287963986397 27869999.999973881990 262864330.287934184074 1 60326.388523485 2024-01-17T09:19:28.429063+00:00 19994330.287518255413 27869999.999939631671 262864330.287454187870 1 60326.388535079 2024-01-17T09:19:29.430822+00:00 19994330.287499949336 27869999.999983564019 262864330.287479817867 1 60326.388546634 2024-01-17T09:19:30.429178+00:00 19994330.287688944489 27870000.000000305474 262864330.287685543299 1 60326.388558263 2024-01-17T09:19:31.433942+00:00 19994330.287768896669 27870000.000019829720 262864330.287785023451 1 60326.388569816 2024-01-17T09:19:32.432150+00:00 19994330.287845641375 27870000.000095326453 262864330.287937283516 1 60326.388581380 2024-01-17T09:19:33.431232+00:00 19994330.287604011595 27869999.999999377877 262864330.287599682808 1 60326.388592944 2024-01-17T09:19:34.430308+00:00 19994330.287578143179 27870000.000076334924 262864330.287650763988 1 60326.388604567 2024-01-17T09:19:35.434621+00:00 19994330.287833929062 27870000.000003542751 262864330.287833780050 1 60326.388616109 2024-01-17T09:19:36.431816+00:00 19994330.287448704243 27869999.999967977405 262864330.287413001060 1 60326.388627665 2024-01-17T09:19:37.430223+00:00 19994330.287564981729 27869999.999953232706 262864330.287514537573 1 60326.388639337 2024-01-17T09:19:38.438749+00:00 19994330.287605244666 27869999.999946951866 262864330.287548512220 1 60326.388650854 2024-01-17T09:19:39.433796+00:00 19994330.287746146321 27869999.999942317605 262864330.287684738636 1 60326.388662451 2024-01-17T09:19:40.435814+00:00 19994330.287634335458 27869999.999985750765 262864330.287616401911 1 60326.388673987 2024-01-17T09:19:41.432513+00:00 19994330.287622299045 27870000.000006835908 262864330.287625432014 1 60326.388685550 2024-01-17T09:19:42.431492+00:00 19994330.287710290402 27870000.000021990389 262864330.287728577852 1 60326.388697094 2024-01-17T09:19:43.428970+00:00 19994330.287652589381 27870000.000065449625 262864330.287714332342 1 60326.388708725 2024-01-17T09:19:44.433847+00:00 19994330.287684235722 27870000.000044889748 262864330.287725418806 1 60326.388720287 2024-01-17T09:19:45.432802+00:00 19994330.287605173886 27870000.000072780997 262864330.287674248219 1 60326.388731851 2024-01-17T09:19:46.431902+00:00 19994330.287810184062 27870000.000116430223 262864330.287922918797 1 60326.388743425 2024-01-17T09:19:47.431933+00:00 19994330.287969324738 27869999.999996673316 262864330.287962287664 1 60326.388754969 2024-01-17T09:19:48.429347+00:00 19994330.287675991654 27869999.999959167093 262864330.287631452084 1 60326.388766577 2024-01-17T09:19:49.432298+00:00 19994330.287574879825 27869999.999985653907 262864330.287556856871 1 60326.388778152 2024-01-17T09:19:50.432369+00:00 19994330.287657566369 27869999.999950200319 262864330.287604063749 1 60326.388789700 2024-01-17T09:19:51.430132+00:00 19994330.287680238485 27870000.000015377998 262864330.287691920996 1 60326.388801326 2024-01-17T09:19:52.434556+00:00 19994330.287725150585 27870000.000025004148 262864330.287746459246 1 60326.388812842 2024-01-17T09:19:53.429556+00:00 19994330.287592340261 27870000.000009343028 262864330.287598013878 1 60326.388824410 2024-01-17T09:19:54.429053+00:00 19994330.287661686540 27870000.000020921230 262864330.287678897381 1 60326.388836014 2024-01-17T09:19:55.431614+00:00 19994330.287793148309 27870000.000087901950 262864330.287877380848 1 60326.388847632 2024-01-17T09:19:56.435385+00:00 19994330.287716194987 27869999.999999694526 262864330.287712216377 1 60326.388859177 2024-01-17T09:19:57.432901+00:00 19994330.287677258253 27870000.000052951276 262864330.287726521492 1 60326.388870704 2024-01-17T09:19:58.428871+00:00 19994330.287732325494 27869999.999970026314 262864330.287698656321 1 60326.388882316 2024-01-17T09:19:59.432113+00:00 19994330.287664894015 27869999.999958235770 262864330.287619441748 1 60326.388893901 2024-01-17T09:20:00.433045+00:00 19994330.287695601583 27869999.999927487224 262864330.287619411945 1 60326.388906059 2024-01-17T09:20:01.483522+00:00 19994330.287877708673 27869999.999943122268 262864330.287817150354 1 60326.388917706 2024-01-17T09:20:02.489786+00:00 19994330.287527762353 27869999.999981559813 262864330.287505626678 1 60326.388928841 2024-01-17T09:20:03.451893+00:00 19994330.287772428244 27870000.000039443374 262864330.287808179855 1 60326.388940337 2024-01-17T09:20:04.445132+00:00 19994330.287805471569 27869999.999960251153 262864330.287762016058 1 60326.388951905 2024-01-17T09:20:05.444602+00:00 19994330.287575136870 27870000.000044971704 262864330.287616401911 1 60326.388963494 2024-01-17T09:20:06.445827+00:00 19994330.287575770169 27870000.000043656677 262864330.287615746260 1 60326.388975020 2024-01-17T09:20:07.441683+00:00 19994330.287755493075 27869999.999991543591 262864330.287743330002 1 60326.388986519 2024-01-17T09:20:08.435249+00:00 19994330.287562578917 27870000.000002898276 262864330.287561774254 1 60326.388998077 2024-01-17T09:20:09.433882+00:00 19994330.287673454732 27869999.999989382923 262864330.287659138441 1 60326.389009663 2024-01-17T09:20:10.434928+00:00 19994330.287735473365 27869999.999993722886 262864330.287725478411 1 60326.389021205 2024-01-17T09:20:11.432076+00:00 19994330.287728421390 27869999.999976024032 262864330.287700772285 1 60326.389032825 2024-01-17T09:20:12.436078+00:00 19994330.287661168724 27869999.999997232109 262864330.287654697895 1 60326.389044398 2024-01-17T09:20:13.436037+00:00 19994330.287707377225 27869999.999935083091 262864330.287638783455 1 60326.389055903 2024-01-17T09:20:14.430037+00:00 19994330.287690106779 27869999.999966450036 262864330.287652850151 1 60326.389067493 2024-01-17T09:20:15.431378+00:00 19994330.287645079195 27870000.000044543296 262864330.287685930729 1 60326.389079028 2024-01-17T09:20:16.428008+00:00 19994330.287726029754 27870000.000073071569 262864330.287795424461 1 60326.389090946 2024-01-17T09:20:17.457776+00:00 19994330.287662312388 27870000.000034973025 262864330.287693619728 1 60326.389102266 2024-01-17T09:20:18.435786+00:00 19994330.287522193044 27870000.000032793730 262864330.287551283836 1 60326.389113919 2024-01-17T09:20:19.442643+00:00 19994330.287546563894 27869999.999983426183 262864330.287526309490 1 60326.389125435 2024-01-17T09:20:20.437589+00:00 19994330.287861332297 27870000.000033453107 262864330.287891089916 1 60326.389136949 2024-01-17T09:20:21.432412+00:00 19994330.287747170776 27869999.999966125935 262864330.287709593773 1 60326.389148529 2024-01-17T09:20:22.432894+00:00 19994330.287595618516 27869999.999966260046 262864330.287558197975 1 60326.389160136 2024-01-17T09:20:23.435710+00:00 19994330.287740837783 27869999.999937992543 262864330.287675112486 1 60326.389171697 2024-01-17T09:20:24.434624+00:00 19994330.287686988711 27869999.999966766685 262864330.287650048733 1 60326.389183264 2024-01-17T09:20:25.434044+00:00 19994330.287803705782 27870000.000010080636 262864330.287810087204 1 60326.389194883 2024-01-17T09:20:26.437937+00:00 19994330.287813618779 27869999.999999281019 262864330.287809193134 1 60326.389206435 2024-01-17T09:20:27.435961+00:00 19994330.287822797894 27870000.000086504966 262864330.287905633450 1 60326.389218075 2024-01-17T09:20:28.441679+00:00 19994330.287719763815 27870000.000030145049 262864330.287746220827 1 60326.389229584 2024-01-17T09:20:29.436111+00:00 19994330.287558294833 27870000.000061742961 262864330.287616342306 1 60326.389241083 2024-01-17T09:20:30.429590+00:00 19994330.287724565715 27869999.999971274287 262864330.287692129612 1 60326.389252869 2024-01-17T09:20:31.447879+00:00 19994330.287629276514 27869999.999958608299 262864330.287584185600 1 60326.389264221 2024-01-17T09:20:32.428728+00:00 19994330.287715215236 27870000.000026617199 262864330.287738144398 1 60326.389275781 2024-01-17T09:20:33.427496+00:00 19994330.287654537708 27869999.999942392111 262864330.287593245506 1 60326.389287438 2024-01-17T09:20:34.434651+00:00 19994330.287599686533 27869999.999960266054 262864330.287556260824 1 60326.389298982 2024-01-17T09:20:35.432037+00:00 19994330.287842404097 27870000.000010684133 262864330.287849366665 1 60326.389310585 2024-01-17T09:20:36.434560+00:00 19994330.287582337856 27869999.999994602054 262864330.287573248148 1 60326.389322123 2024-01-17T09:20:37.431426+00:00 19994330.287961963564 27870000.000060509890 262864330.288018763065 1 60326.389333833 2024-01-17T09:20:38.443137+00:00 19994330.287562441081 27870000.000048067421 262864330.287606805563 1 60326.389345247 2024-01-17T09:20:39.429314+00:00 19994330.287601090968 27870000.000017821789 262864330.287615209818 1 60326.389356900 2024-01-17T09:20:40.436160+00:00 19994330.287571016699 27870000.000005487353 262864330.287572801113 1 60326.389368412 2024-01-17T09:20:41.430756+00:00 19994330.287766791880 27870000.000062394887 262864330.287825495005 1 60326.389379994 2024-01-17T09:20:42.431497+00:00 19994330.287630487233 27869999.999945119023 262864330.287571907043 1 60326.389391649 2024-01-17T09:20:43.438463+00:00 19994330.287666391581 27870000.000019129366 262864330.287681818008 1 60326.389403206 2024-01-17T09:20:44.437025+00:00 19994330.287603851408 27869999.999941840768 262864330.287541985512 1 60326.389414759 2024-01-17T09:20:45.435210+00:00 19994330.287488915026 27869999.999952383339 262864330.287437587976 1 60326.389426314 2024-01-17T09:20:46.433512+00:00 19994330.288030061871 27870000.000027392060 262864330.288053750992 1 60326.389437860 2024-01-17T09:20:47.431130+00:00 19994330.287438482046 27869999.999977190048 262864330.287411987782 1 60326.389449385 2024-01-17T09:20:48.426917+00:00 19994330.287759140134 27869999.999958395958 262864330.287713825703 1 60326.389461024 2024-01-17T09:20:49.432482+00:00 19994330.287716269493 27870000.000061273575 262864330.287773847580 1 60326.389472612 2024-01-17T09:20:50.433690+00:00 19994330.287643142045 27870000.000020019710 262864330.287659466267 1 60326.389484151 2024-01-17T09:20:51.430632+00:00 19994330.287580963224 27870000.000032003969 262864330.287609279156 1 60326.389495816 2024-01-17T09:20:52.438519+00:00 19994330.287697304040 27870000.000047016889 262864330.287740647793 1 60326.389507268 2024-01-17T09:20:53.427909+00:00 19994330.287655800581 27869999.999982029200 262864330.287634134293 1 60326.389518898 2024-01-17T09:20:54.432732+00:00 19994330.287788096815 27869999.999940641224 262864330.287725031376 1 60326.389530438 2024-01-17T09:20:55.429803+00:00 19994330.287548407912 27869999.999988690019 262864330.287533402443 1 60326.389542062 2024-01-17T09:20:56.434146+00:00 19994330.287617743015 27869999.999975930899 262864330.287589967251 1 60326.389553580 2024-01-17T09:20:57.429302+00:00 19994330.287810489535 27870000.000002365559 262864330.287809133530 1 60326.389565246 2024-01-17T09:20:58.437275+00:00 19994330.287483774126 27869999.999983791262 262864330.287463873625 1 60326.389576727 2024-01-17T09:20:59.429156+00:00 19994330.287963569164 27870000.000029243529 262864330.287989109755 1 60326.389588325 2024-01-17T09:21:00.431326+00:00 19994330.287738788873 27870000.000034321100 262864330.287769436836 1 60326.389599870 2024-01-17T09:21:01.428765+00:00 19994330.287642337382 27870000.000036042184 262864330.287674665451 1 60326.389611631 2024-01-17T09:21:02.444912+00:00 19994330.287600915879 27870000.000006031245 262864330.287603229284 1 60326.389623093 2024-01-17T09:21:03.435268+00:00 19994330.287729475647 27870000.000004969537 262864330.287730753422 1 60326.389634646 2024-01-17T09:21:04.433408+00:00 19994330.287847772241 27869999.999966461211 262864330.287810564041 1 60326.389646212 2024-01-17T09:21:05.432669+00:00 19994330.287671726197 27869999.999996896833 262864330.287664920092 1 60326.389657835 2024-01-17T09:21:06.436923+00:00 19994330.287608094513 27870000.000021260232 262864330.287625640631 1 60326.389669410 2024-01-17T09:21:07.437049+00:00 19994330.287665549666 27869999.999907080084 262864330.287568926811 1 60326.389680991 2024-01-17T09:21:08.437650+00:00 19994330.287732515484 27870000.000039909035 262864330.287768721581 1 60326.389692529 2024-01-17T09:21:09.434474+00:00 19994330.287612214684 27869999.999985009432 262864330.287593543530 1 60326.389704095 2024-01-17T09:21:10.433826+00:00 19994330.287543017417 27870000.000027596951 262864330.287566930056 1 60326.389715711 2024-01-17T09:21:11.437437+00:00 19994330.287723094225 27869999.999985370785 262864330.287704765797 1 60326.389727228 2024-01-17T09:21:12.432472+00:00 19994330.287849485874 27870000.000068992376 262864330.287914782763 1 60326.389738806 2024-01-17T09:21:13.432796+00:00 19994330.287665914744 27869999.999993707985 262864330.287655919790 1 60326.389750360 2024-01-17T09:21:14.431103+00:00 19994330.287797454745 27869999.999980192631 262864330.287773936987 1 60326.389761957 2024-01-17T09:21:15.433073+00:00 19994330.287589915097 27869999.999978978187 262864330.287565201521 1 60326.389773522 2024-01-17T09:21:16.432239+00:00 19994330.287666399032 27869999.999912120402 262864330.287574827671 1 60326.389785077 2024-01-17T09:21:17.430676+00:00 19994330.287723690271 27869999.999983824790 262864330.287703812122 1 60326.389796656 2024-01-17T09:21:18.431051+00:00 19994330.287659559399 27869999.999946620315 262864330.287602484226 1 60326.389808254 2024-01-17T09:21:19.433192+00:00 19994330.287887975574 27869999.999969664961 262864330.287853956223 1 60326.389819829 2024-01-17T09:21:20.433263+00:00 19994330.287423789501 27870000.000027175993 262864330.287447273731 1 60326.389831453 2024-01-17T09:21:21.437534+00:00 19994330.287818651646 27870000.000067923218 262864330.287882864475 1 60326.389842995 2024-01-17T09:21:22.434754+00:00 19994330.287719603628 27870000.000033069402 262864330.287748992443 1 60326.389854530 2024-01-17T09:21:23.431364+00:00 19994330.287665870041 27870000.000029001385 262864330.287691175938 1 60326.389866099 2024-01-17T09:21:24.430909+00:00 19994330.287664882839 27869999.999989409000 262864330.287650614977 1 60326.389877697 2024-01-17T09:21:25.433082+00:00 19994330.287824168801 27870000.000056702644 262864330.287877202034 1 60326.389889227 2024-01-17T09:21:26.429235+00:00 19994330.287617720664 27869999.999883640558 262864330.287497669458 1 60326.389900811 2024-01-17T09:21:27.430074+00:00 19994330.287559524179 27869999.999971210957 262864330.287527024746 1 60326.389912418 2024-01-17T09:21:28.432945+00:00 19994330.287714451551 27869999.999931611121 262864330.287642359734 1 60326.389923995 2024-01-17T09:21:29.433175+00:00 19994330.287517875433 27869999.999934233725 262864330.287448406219 1 60326.389935629 2024-01-17T09:21:30.438363+00:00 19994330.287570100278 27869999.999987259507 262864330.287553638220 1 60326.389947242 2024-01-17T09:21:31.441703+00:00 19994330.287718061358 27869999.999998129904 262864330.287712484598 1 60326.389958747 2024-01-17T09:21:32.435712+00:00 19994330.287909783423 27870000.000054325908 262864330.287960410118 1 60326.389970234 2024-01-17T09:21:33.428175+00:00 19994330.287725921720 27870000.000041350722 262864330.287763595581 1 60326.389981816 2024-01-17T09:21:34.428860+00:00 19994330.287718698382 27869999.999996501952 262864330.287711501122 1 60326.389993405 2024-01-17T09:21:35.430221+00:00 19994330.287441287190 27870000.000024586916 262864330.287462174892 1 60326.390005014 2024-01-17T09:21:36.433236+00:00 19994330.287672627717 27869999.999965324998 262864330.287634253502 1 60326.390016550 2024-01-17T09:21:37.429918+00:00 19994330.287735175341 27870000.000000987202 262864330.287732452154 1 60326.390028131 2024-01-17T09:21:38.430502+00:00 19994330.287698488683 27869999.999935287982 262864330.287630081177 1 60326.390039727 2024-01-17T09:21:39.432390+00:00 19994330.287705209106 27869999.999988324940 262864330.287689834833 1 60326.390051254 2024-01-17T09:21:40.428314+00:00 19994330.287753678858 27869999.999969948083 262864330.287719935179 1 60326.390062901 2024-01-17T09:21:41.434609+00:00 19994330.287329632789 27870000.000002145767 262864330.287328094244 1 60326.390074386 2024-01-17T09:21:42.426955+00:00 19994330.287726167589 27870000.000018678606 262864330.287741154432 1 60326.390086054 2024-01-17T09:21:43.435052+00:00 19994330.287599783391 27870000.000053800642 262864330.287649869919 1 60326.390097603 2024-01-17T09:21:44.432889+00:00 19994330.287787262350 27870000.000087168068 262864330.287870734930 1 60326.390109153 2024-01-17T09:21:45.430786+00:00 19994330.287787582725 27870000.000016093254 262864330.287799984217 1 60326.390120722 2024-01-17T09:21:46.430366+00:00 19994330.287615634501 27869999.999986674637 262864330.287598609924 1 60326.390132256 2024-01-17T09:21:47.426902+00:00 19994330.287676580250 27869999.999968245625 262864330.287641108036 1 60326.390143866 2024-01-17T09:21:48.430052+00:00 19994330.287656292319 27869999.999962087721 262864330.287614703178 1 60326.390155525 2024-01-17T09:21:49.437351+00:00 19994330.287828251719 27869999.999991238117 262864330.287815809250 1 60326.390167012 2024-01-17T09:21:50.429819+00:00 19994330.287670738995 27869999.999973203987 262864330.287640243769 1 60326.390178570 2024-01-17T09:21:51.428391+00:00 19994330.287699300796 27869999.999996244907 262864330.287691861391 1 60326.390190137 2024-01-17T09:21:52.427781+00:00 19994330.287580661476 27869999.999973185360 262864330.287550151348 1 60326.390201755 2024-01-17T09:21:53.431650+00:00 19994330.287722360343 27869999.999958861619 262864330.287677526474 1 60326.390213342 2024-01-17T09:21:54.432767+00:00 19994330.287704527378 27870000.000075638294 262864330.287776470184 1 60326.390224895 2024-01-17T09:21:55.430954+00:00 19994330.287703514099 27870000.000074461102 262864330.287774264812 1 60326.390236508 2024-01-17T09:21:56.434305+00:00 19994330.287607356906 27869999.999977678061 262864330.287581324577 1 60326.390248036 2024-01-17T09:21:57.430330+00:00 19994330.287684634328 27870000.000037536025 262864330.287718474865 1 60326.390259581 2024-01-17T09:21:58.427747+00:00 19994330.287769541144 27869999.999946787953 262864330.287712633610 1 60326.390271215 2024-01-17T09:21:59.432989+00:00 19994330.287698637694 27869999.999940995127 262864330.287635922432 1 60326.390282729 2024-01-17T09:22:00.427775+00:00 19994330.287638470531 27869999.999981004745 262864330.287615776062 1 60326.390294311 2024-01-17T09:22:01.428423+00:00 19994330.287766117603 27869999.999965906143 262864330.287728339434 1 60326.390306043 2024-01-17T09:22:02.442139+00:00 19994330.287813030183 27869999.999980445951 262864330.287789791822 1 60326.390317562 2024-01-17T09:22:03.437320+00:00 19994330.287652552128 27870000.000031486154 262864330.287680327892 1 60326.390329167 2024-01-17T09:22:04.440027+00:00 19994330.287662174553 27870000.000037435442 262864330.287695914507 1 60326.390340803 2024-01-17T09:22:05.445385+00:00 19994330.287706237286 27870000.000059634447 262864330.287762165070 1 60326.390352359 2024-01-17T09:22:06.443821+00:00 19994330.287533208728 27870000.000051286072 262864330.287580788136 1 60326.390364003 2024-01-17T09:22:07.449861+00:00 19994330.287882022560 27870000.000045735389 262864330.287924081087 1 60326.390375528 2024-01-17T09:22:08.445646+00:00 19994330.287543468177 27870000.000020187348 262864330.287559956312 1 60326.390387086 2024-01-17T09:22:09.444268+00:00 19994330.287516061217 27869999.999956708401 262864330.287469059229 1 60326.390398571 2024-01-17T09:22:10.436558+00:00 19994330.287910439074 27869999.999977175146 262864330.287883907557 1 60326.390410209 2024-01-17T09:22:11.442049+00:00 19994330.287637919188 27869999.999958891422 262864330.287593126297 1 60326.390421737 2024-01-17T09:22:12.438039+00:00 19994330.287639752030 27869999.999960999936 262864330.287597060204 1 60326.390433285 2024-01-17T09:22:13.435847+00:00 19994330.287729695439 27870000.000010799617 262864330.287736773491 1 60326.390444818 2024-01-17T09:22:14.432277+00:00 19994330.287730008364 27869999.999999307096 262864330.287725627422 1 60326.390456395 2024-01-17T09:22:15.432564+00:00 19994330.287711963058 27870000.000053480268 262864330.287761747837 1 60326.390467948 2024-01-17T09:22:16.430688+00:00 19994330.287798687816 27870000.000078450888 262864330.287873446941 1 60326.390479615 2024-01-17T09:22:17.438740+00:00 19994330.287688240409 27870000.000039555132 262864330.287724077702 1 60326.390491121 2024-01-17T09:22:18.432825+00:00 19994330.287820577621 27870000.000005431473 262864330.287822306156 1 60326.390502674 2024-01-17T09:22:19.431040+00:00 19994330.287869915366 27870000.000010594726 262864330.287876844406 1 60326.390514296 2024-01-17T09:22:20.435142+00:00 19994330.287542175502 27869999.999972872436 262864330.287511348724 1 60326.390525917 2024-01-17T09:22:21.439208+00:00 19994330.287654235959 27869999.999937675893 262864330.287588238716 1 60326.390537440 2024-01-17T09:22:22.434786+00:00 19994330.287710130215 27869999.999992698431 262864330.287699133158 1 60326.390548966 2024-01-17T09:22:23.430655+00:00 19994330.287780638784 27869999.999915193766 262864330.287692129612 1 60326.390560580 2024-01-17T09:22:24.434122+00:00 19994330.287541437894 27869999.999989163131 262864330.287526905537 1 60326.390572170 2024-01-17T09:22:25.435446+00:00 19994330.287600368261 27869999.999991573393 262864330.287588238716 1 60326.390583816 2024-01-17T09:22:26.441659+00:00 19994330.287866283208 27870000.000048737973 262864330.287911325693 1 60326.390595347 2024-01-17T09:22:27.437981+00:00 19994330.287673290819 27870000.000008553267 262864330.287678152323 1 60326.390606888 2024-01-17T09:22:28.435135+00:00 19994330.287620123476 27870000.000078339130 262864330.287694782019 1 60326.390618415 2024-01-17T09:22:29.431058+00:00 19994330.287805940956 27870000.000081498176 262864330.287883758545 1 60326.390629995 2024-01-17T09:22:30.431537+00:00 19994330.287650067359 27869999.999990254641 262864330.287636637688 1 60326.390641543 2024-01-17T09:22:31.429298+00:00 19994330.287781111896 27869999.999936778098 262864330.287714213133 1 60326.390653157 2024-01-17T09:22:32.432774+00:00 19994330.287626106292 27869999.999937660992 262864330.287560075521 1 60326.390664688 2024-01-17T09:22:33.429027+00:00 19994330.287856958807 27869999.999981626868 262864330.287834912539 1 60326.390676343 2024-01-17T09:22:34.436012+00:00 19994330.287743590772 27869999.999974548817 262864330.287714451551 1 60326.390687965 2024-01-17T09:22:35.440159+00:00 19994330.287361148745 27870000.000020425767 262864330.287377864122 1 60326.390699452 2024-01-17T09:22:36.432649+00:00 19994330.287672601640 27870000.000025760382 262864330.287694662809 1 60326.390711008 2024-01-17T09:22:37.431052+00:00 19994330.287616368383 27870000.000056497753 262864330.287669181824 1 60326.390722655 2024-01-17T09:22:38.437409+00:00 19994330.287714488804 27870000.000033412129 262864330.287744194269 1 60326.390734179 2024-01-17T09:22:39.433101+00:00 19994330.287720423192 27870000.000040519983 262864330.287757247686 1 60326.390745796 2024-01-17T09:22:40.436805+00:00 19994330.287700284272 27869999.999966438860 262864330.287663042545 1 60326.390757280 2024-01-17T09:22:41.429016+00:00 19994330.287542901933 27870000.000030253083 262864330.287569463253 1 60326.390768858 2024-01-17T09:22:42.429346+00:00 19994330.287621039897 27869999.999983016402 262864330.287600368261 1 60326.390780470 2024-01-17T09:22:43.432612+00:00 19994330.287627782673 27869999.999966792762 262864330.287590891123 1 60326.390792075 2024-01-17T09:22:44.435295+00:00 19994330.287967547774 27869999.999952264130 262864330.287916123867 1 60326.390803613 2024-01-17T09:22:45.432155+00:00 19994330.287619397044 27869999.999964147806 262864330.287579834461 1 60326.390815186 2024-01-17T09:22:46.432067+00:00 19994330.287652067840 27869999.999985903502 262864330.287634283304 1 60326.390826769 2024-01-17T09:22:47.432864+00:00 19994330.287743531168 27870000.000024303794 262864330.287764161825 1 60326.390838322 2024-01-17T09:22:48.430987+00:00 19994330.287548989058 27870000.000055674464 262864330.287600964308 1 60326.390849934 2024-01-17T09:22:49.434316+00:00 19994330.287839159369 27870000.000029187649 262864330.287864625454 1 60326.390861456 2024-01-17T09:22:50.429793+00:00 19994330.287641253322 27870000.000111669302 262864330.287749230862 1 60326.390873025 2024-01-17T09:22:51.429379+00:00 19994330.287625648081 27869999.999975819141 262864330.287597775459 1 60326.390884599 2024-01-17T09:22:52.429351+00:00 19994330.287849254906 27870000.000003162771 262864330.287848711014 1 60326.390896165 2024-01-17T09:22:53.428658+00:00 19994330.287719402462 27869999.999972742051 262864330.287688434124 1 60326.390907799 2024-01-17T09:22:54.433867+00:00 19994330.287604786456 27869999.999933611602 262864330.287534683943 1 60326.390919334 2024-01-17T09:22:55.430493+00:00 19994330.287718053907 27870000.000014152378 262864330.287728518248 1 60326.390930918 2024-01-17T09:22:56.431269+00:00 19994330.287753317505 27869999.999917671084 262864330.287667304277 1 60326.390942452 2024-01-17T09:22:57.427918+00:00 19994330.287704281509 27869999.999971460551 262864330.287672042847 1 60326.390954079 2024-01-17T09:22:58.432429+00:00 19994330.287641562521 27870000.000053081661 262864330.287690937519 1 60326.390965619 2024-01-17T09:22:59.429467+00:00 19994330.287838026881 27870000.000018287450 262864330.287852644920 1 60326.390977219 2024-01-17T09:23:00.431687+00:00 19994330.287710800767 27870000.000029332936 262864330.287736415863 1 60326.390989208 2024-01-17T09:23:01.467547+00:00 19994330.287564300001 27870000.000048909336 262864330.287609517574 1 60326.391000389 2024-01-17T09:23:02.433565+00:00 19994330.287818294019 27870000.000048656017 262864330.287863254547 1 60326.391011973 2024-01-17T09:23:03.434504+00:00 19994330.287686120719 27869999.999899923801 262864330.287582337856 1 60326.391023635 2024-01-17T09:23:04.442040+00:00 19994330.287752181292 27870000.000009398907 262864330.287757873535 1 60326.391035103 2024-01-17T09:23:05.432867+00:00 19994330.287746880203 27869999.999953895807 262864330.287697076797 1 60326.391046715 2024-01-17T09:23:06.436143+00:00 19994330.287630964071 27869999.999944984913 262864330.287572264671 1 60326.391058266 2024-01-17T09:23:07.434161+00:00 19994330.287690270692 27869999.999974347651 262864330.287660926580 1 60326.391069808 2024-01-17T09:23:08.431421+00:00 19994330.287601791322 27869999.999969933182 262864330.287568032742 1 60326.391081368 2024-01-17T09:23:09.430174+00:00 19994330.287734050304 27870000.000084739178 262864330.287815093994 1 60326.391092940 2024-01-17T09:23:10.430014+00:00 19994330.287692442536 27870000.000048533082 262864330.287737250328 1 60326.391104563 2024-01-17T09:23:11.434209+00:00 19994330.287953946739 27870000.000066976994 262864330.288017213345 1 60326.391116074 2024-01-17T09:23:12.428768+00:00 19994330.287549678236 27870000.000041116029 262864330.287587106228 1 60326.391127679 2024-01-17T09:23:13.431409+00:00 19994330.287671595812 27870000.000038437545 262864330.287706345320 1 60326.391139260 2024-01-17T09:23:14.432044+00:00 19994330.287487473339 27869999.999992776662 262864330.287476569414 1 60326.391150793 2024-01-17T09:23:15.428485+00:00 19994330.287788029760 27869999.999958876520 262864330.287743210793 1 60326.391162444 2024-01-17T09:23:16.435153+00:00 19994330.287632316351 27869999.999973658472 262864330.287602275610 1 60326.391174014 2024-01-17T09:23:17.434767+00:00 19994330.287615772337 27869999.999959461391 262864330.287571549416 1 60326.391185554 2024-01-17T09:23:18.431881+00:00 19994330.287721630186 27869999.999971546233 262864330.287689477205 1 60326.391197106 2024-01-17T09:23:19.429943+00:00 19994330.287682902068 27870000.000039257109 262864330.287718445063 1 60326.391208715 2024-01-17T09:23:20.432941+00:00 19994330.287654887885 27869999.999985437840 262864330.287636607885 1 60326.391220287 2024-01-17T09:23:21.432815+00:00 19994330.287665296346 27870000.000009402633 262864330.287671029568 1 60326.391231843 2024-01-17T09:23:22.431235+00:00 19994330.287846338004 27870000.000080998987 262864330.287923634052 1 60326.391243440 2024-01-17T09:23:23.433197+00:00 19994330.287922114134 27869999.999971527606 262864330.287889957428 1 60326.391254999 2024-01-17T09:23:24.431877+00:00 19994330.287619359791 27870000.000034481287 262864330.287650138140 1 60326.391266580 2024-01-17T09:23:25.432471+00:00 19994330.287579454482 27869999.999956607819 262864330.287532359362 1 60326.391278150 2024-01-17T09:23:26.432133+00:00 19994330.287568170577 27869999.999939586967 262864330.287504076958 1 60326.391289720 2024-01-17T09:23:27.431807+00:00 19994330.287781730294 27869999.999996457249 262864330.287774503231 1 60326.391301323 2024-01-17T09:23:28.434336+00:00 19994330.287650171667 27869999.999964810908 262864330.287611275911 1 60326.391312835 2024-01-17T09:23:29.428953+00:00 19994330.287699546665 27869999.999959506094 262864330.287655353546 1 60326.391324454 2024-01-17T09:23:30.432849+00:00 19994330.287841461599 27870000.000040344894 262864330.287878125906 1 60326.391336014 2024-01-17T09:23:31.431651+00:00 19994330.287753034383 27869999.999996066093 262864330.287745416164 1 60326.391347575 2024-01-17T09:23:32.430494+00:00 19994330.287707284093 27870000.000050578266 262864330.287754178047 1 60326.391359172 2024-01-17T09:23:33.432424+00:00 19994330.287647169083 27870000.000051304698 262864330.287694782019 1 60326.391370715 2024-01-17T09:23:34.429750+00:00 19994330.287715289742 27870000.000087652355 262864330.287799239159 1 60326.391382304 2024-01-17T09:23:35.431054+00:00 19994330.287506513298 27869999.999979704618 262864330.287482529879 1 60326.391393899 2024-01-17T09:23:36.432919+00:00 19994330.287657052279 27869999.999986968935 262864330.287640333176 1 60326.391405447 2024-01-17T09:23:37.430673+00:00 19994330.287618711591 27869999.999979138374 262864330.287594139576 1 60326.391417006 2024-01-17T09:23:38.429329+00:00 19994330.287774700671 27869999.999945141375 262864330.287716150284 1 60326.391428606 2024-01-17T09:23:39.431564+00:00 19994330.287650801241 27869999.999969094992 262864330.287616193295 1 60326.391440155 2024-01-17T09:23:40.429375+00:00 19994330.287614699453 27869999.999970294535 262864330.287581294775 1 60326.391451754 2024-01-17T09:23:41.431493+00:00 19994330.287625964731 27870000.000075597316 262864330.287697881460 1 60326.391463341 2024-01-17T09:23:42.432659+00:00 19994330.287641797215 27869999.999997273088 262864330.287635356188 1 60326.391474897 2024-01-17T09:23:43.431114+00:00 19994330.287814572453 27870000.000044032931 262864330.287854909897 1 60326.391486490 2024-01-17T09:23:44.432714+00:00 19994330.287592634559 27869999.999995280057 262864330.287584245205 1 60326.391498009 2024-01-17T09:23:45.427959+00:00 19994330.287586536258 27870000.000023785979 262864330.287606626749 1 60326.391509656 2024-01-17T09:23:46.434313+00:00 19994330.287649951875 27869999.999995995313 262864330.287642270327 1 60326.391521203 2024-01-17T09:23:47.431938+00:00 19994330.287723995745 27870000.000031672418 262864330.287751972675 1 60326.391532788 2024-01-17T09:23:48.432835+00:00 19994330.287496570498 27869999.999926161021 262864330.287419021130 1 60326.391544409 2024-01-17T09:23:49.436899+00:00 19994330.287765081972 27869999.999986082315 262864330.287747472525 1 60326.391555968 2024-01-17T09:23:50.435589+00:00 19994330.287806287408 27869999.999965693802 262864330.287768304348 1 60326.391567497 2024-01-17T09:23:51.431758+00:00 19994330.287523344159 27870000.000023007393 262864330.287542641163 1 60326.391579095 2024-01-17T09:23:52.433830+00:00 19994330.287675902247 27869999.999946217984 262864330.287618398666 1 60326.391590623 2024-01-17T09:23:53.429853+00:00 19994330.287701733410 27870000.000050675124 262864330.287748694420 1 60326.391602217 2024-01-17T09:23:54.431530+00:00 19994330.287746958435 27870000.000045359135 262864330.287788629532 1 60326.391613777 2024-01-17T09:23:55.430345+00:00 19994330.287812057883 27870000.000022351742 262864330.287830710411 1 60326.391625374 2024-01-17T09:23:56.432256+00:00 19994330.287658307701 27870000.000029481947 262864330.287684082985 1 60326.391636943 2024-01-17T09:23:57.431863+00:00 19994330.287798892707 27870000.000017214566 262864330.287812411785 1 60326.391648509 2024-01-17T09:23:58.431132+00:00 19994330.287604544312 27870000.000002719462 262864330.287603557110 1 60326.391660072 2024-01-17T09:23:59.430234+00:00 19994330.287544663996 27869999.999952007085 262864330.287492990494 1 60326.391671677 2024-01-17T09:24:00.432917+00:00 19994330.287773668766 27869999.999955266714 262864330.287725239992 1 60326.391683482 2024-01-17T09:24:01.452845+00:00 19994330.287505242974 27869999.999898336828 262864330.287399888039 1 60326.391694893 2024-01-17T09:24:02.438726+00:00 19994330.287751507014 27869999.999961595982 262864330.287709385157 1 60326.391706479 2024-01-17T09:24:03.439753+00:00 19994330.287602864206 27870000.000015765429 262864330.287614941597 1 60326.391718082 2024-01-17T09:24:04.442302+00:00 19994330.287528607994 27870000.000005148351 262864330.287530064583 1 60326.391729728 2024-01-17T09:24:05.448547+00:00 19994330.287975605577 27870000.000024259090 262864330.287996172905 1 60326.391741148 2024-01-17T09:24:06.435187+00:00 19994330.287613309920 27870000.000066049397 262864330.287675648928 1 60326.391752762 2024-01-17T09:24:07.438605+00:00 19994330.287769749761 27870000.000025708228 262864330.287791788578 1 60326.391764354 2024-01-17T09:24:08.440222+00:00 19994330.287556134164 27869999.999963361770 262864330.287515819073 1 60326.391775938 2024-01-17T09:24:09.441033+00:00 19994330.287768203765 27870000.000030990690 262864330.287795513868 1 60326.391787484 2024-01-17T09:24:10.438651+00:00 19994330.287804476917 27869999.999960239977 262864330.287761032581 1 60326.391798976 2024-01-17T09:24:11.431509+00:00 19994330.287503633648 27869999.999943744391 262864330.287443667650 1 60326.391810509 2024-01-17T09:24:12.428001+00:00 19994330.287776891142 27870000.000007528812 262864330.287780731916 1 60326.391822105 2024-01-17T09:24:13.429868+00:00 19994330.287749920040 27870000.000043701380 262864330.287789911032 1 60326.391833705 2024-01-17T09:24:14.432151+00:00 19994330.287687361240 27869999.999974671751 262864330.287658333778 1 60326.391845264 2024-01-17T09:24:15.430875+00:00 19994330.287694513798 27870000.000075325370 262864330.287766158581 1 60326.391856804 2024-01-17T09:24:16.427867+00:00 19994330.287716593593 27869999.999987918884 262864330.287700831890 1 60326.391868379 2024-01-17T09:24:17.427899+00:00 19994330.287596166134 27869999.999976668507 262864330.287569135427 1 60326.391880015 2024-01-17T09:24:18.433327+00:00 19994330.287603598088 27870000.000027377158 262864330.287627279758 1 60326.391891601 2024-01-17T09:24:19.434392+00:00 19994330.287825953215 27870000.000051643699 262864330.287873893976 1 60326.391903145 2024-01-17T09:24:20.431712+00:00 19994330.287603065372 27870000.000000402331 262864330.287599802017 1 60326.391914767 2024-01-17T09:24:21.435867+00:00 19994330.287745598704 27869999.999922681600 262864330.287664592266 1 60326.391926316 2024-01-17T09:24:22.433716+00:00 19994330.287862513214 27869999.999967690557 262864330.287826508284 1 60326.391937899 2024-01-17T09:24:23.434527+00:00 19994330.287494756281 27869999.999946329743 262864330.287437379360 1 60326.391949470 2024-01-17T09:24:24.434206+00:00 19994330.287705529481 27869999.999987717718 262864330.287689566612 1 60326.391961038 2024-01-17T09:24:25.433676+00:00 19994330.287738367915 27870000.000051256269 262864330.287785947323 1 60326.391972720 2024-01-17T09:24:26.443011+00:00 19994330.287625048310 27870000.000011518598 262864330.287632852793 1 60326.391984424 2024-01-17T09:24:27.454217+00:00 19994330.287589736283 27870000.000035293400 262864330.287621319294 1 60326.391995743 2024-01-17T09:24:28.432242+00:00 19994330.287525892258 27870000.000011648983 262864330.287533849478 1 60326.392007302 2024-01-17T09:24:29.430869+00:00 19994330.287556797266 27870000.000056806952 262864330.287609905005 1 60326.392018893 2024-01-17T09:24:30.432358+00:00 19994330.287853173912 27869999.999987550080 262864330.287837028503 1 60326.392030460 2024-01-17T09:24:31.431707+00:00 19994330.287655442953 27869999.999969653785 262864330.287621408701 1 60326.392042038 2024-01-17T09:24:32.432056+00:00 19994330.287786383182 27869999.999928601086 262864330.287711292505 1 60326.392053605 2024-01-17T09:24:33.431465+00:00 19994330.287882361561 27869999.999965451658 262864330.287844121456 1 60326.392065158 2024-01-17T09:24:34.429644+00:00 19994330.287666451186 27869999.999946389347 262864330.287609130144 1 60326.392076731 2024-01-17T09:24:35.429525+00:00 19994330.287636876106 27870000.000056061894 262864330.287689238787 1 60326.392088343 2024-01-17T09:24:36.432818+00:00 19994330.287634436041 27870000.000016789883 262864330.287647515535 1 60326.392099936 2024-01-17T09:24:37.434450+00:00 19994330.287735167891 27870000.000046182424 262864330.287777662277 1 60326.392111535 2024-01-17T09:24:38.436626+00:00 19994330.287746425718 27870000.000026531518 262864330.287769258022 1 60326.392123064 2024-01-17T09:24:39.432692+00:00 19994330.287631165236 27870000.000006865710 262864330.287634313107 1 60326.392134678 2024-01-17T09:24:40.436175+00:00 19994330.287739049643 27870000.000004943460 262864330.287740290165 1 60326.392146206 2024-01-17T09:24:41.432159+00:00 19994330.287721630186 27869999.999982714653 262864330.287700653076 1 60326.392157794 2024-01-17T09:24:42.433390+00:00 19994330.287531942129 27869999.999997127801 262864330.287525385618 1 60326.392169327 2024-01-17T09:24:43.429855+00:00 19994330.287493955344 27869999.999959819019 262864330.287450075150 1 60326.392180919 2024-01-17T09:24:44.431406+00:00 19994330.287723720074 27869999.999967988580 262864330.287688016891 1 60326.392192539 2024-01-17T09:24:45.435405+00:00 19994330.287796523422 27870000.000014841557 262864330.287807673216 1 60326.392204038 2024-01-17T09:24:46.428918+00:00 19994330.287688668817 27869999.999962419271 262864330.287647396326 1 60326.392215653 2024-01-17T09:24:47.432405+00:00 19994330.287651710212 27870000.000044833869 262864330.287692844868 1 60326.392227186 2024-01-17T09:24:48.428855+00:00 19994330.287531394511 27869999.999985009432 262864330.287512719631 1 60326.392238763 2024-01-17T09:24:49.429117+00:00 19994330.287788994610 27870000.000049281865 262864330.287834584713 1 60326.392250377 2024-01-17T09:24:50.432541+00:00 19994330.287660878152 27870000.000056982040 262864330.287714153528 1 60326.392261887 2024-01-17T09:24:51.426988+00:00 19994330.287713877857 27870000.000008728355 262864330.287718921900 1 60326.392273528 2024-01-17T09:24:52.432827+00:00 19994330.287683982402 27869999.999966688454 262864330.287646979094 1 60326.392285074 2024-01-17T09:24:53.430411+00:00 19994330.287660606205 27870000.000009521842 262864330.287666440010 1 60326.392296629 2024-01-17T09:24:54.428789+00:00 19994330.287575539201 27869999.999905768782 262864330.287477612495 1 60326.392308205 2024-01-17T09:24:55.428932+00:00 19994330.287739530206 27869999.999983590096 262864330.287719428539 1 60326.392319784 2024-01-17T09:24:56.429326+00:00 19994330.287759572268 27869999.999987885356 262864330.287743777037 1 60326.392331401 2024-01-17T09:24:57.433051+00:00 19994330.287645380944 27869999.999958612025 262864330.287600278854 1 60326.392342930 2024-01-17T09:24:58.429146+00:00 19994330.287684004754 27870000.000048574060 262864330.287728875875 1 60326.392354480 2024-01-17T09:24:59.427056+00:00 19994330.287741854787 27870000.000004414469 262864330.287742555141 1 60326.392366122 2024-01-17T09:25:00.432919+00:00 19994330.287604499608 27869999.999996747822 262864330.287597566843 1 60326.392377891 2024-01-17T09:25:01.449790+00:00 19994330.287582501769 27870000.000066600740 262864330.287645399570 1 60326.392389472 2024-01-17T09:25:02.450357+00:00 19994330.287625566125 27870000.000000014901 262864330.287621855736 1 60326.392401131 2024-01-17T09:25:03.457705+00:00 19994330.287842184305 27870000.000029087067 262864330.287867575884 1 60326.392412534 2024-01-17T09:25:04.442966+00:00 19994330.287693940103 27869999.999992173165 262864330.287682414055 1 60326.392424073 2024-01-17T09:25:05.439920+00:00 19994330.287636630237 27869999.999946340919 262864330.287579298019 1 60326.392435583 2024-01-17T09:25:06.434349+00:00 19994330.287590973079 27869999.999923031777 262864330.287510305643 1 60326.392447165 2024-01-17T09:25:07.435041+00:00 19994330.287695635110 27869999.999977909029 262864330.287669867277 1 60326.392458746 2024-01-17T09:25:08.435647+00:00 19994330.287593111396 27869999.999948494136 262864330.287537932396 1 60326.392470356 2024-01-17T09:25:09.438720+00:00 19994330.287673752755 27870000.000044774264 262864330.287714809179 1 60326.392481922 2024-01-17T09:25:10.438063+00:00 19994330.287758231163 27870000.000037629157 262864330.287792176008 1 60326.392493476 2024-01-17T09:25:11.436297+00:00 19994330.287638325244 27870000.000022150576 262864330.287656784058 1 60326.392505023 2024-01-17T09:25:12.433968+00:00 19994330.287661150098 27870000.000041730702 262864330.287699162960 1 60326.392516601 2024-01-17T09:25:13.434352+00:00 19994330.287493418902 27869999.999988611788 262864330.287478327751 1 60326.392528149 2024-01-17T09:25:14.432082+00:00 19994330.287750203162 27869999.999985434115 262864330.287731945515 1 60326.392539703 2024-01-17T09:25:15.430329+00:00 19994330.287820219994 27869999.999972905964 262864330.287789434195 1 60326.392551289 2024-01-17T09:25:16.431372+00:00 19994330.287760175765 27869999.999961607158 262864330.287718087435 1 60326.392562870 2024-01-17T09:25:17.431951+00:00 19994330.287578139454 27869999.999986797571 262864330.287561237812 1 60326.392574475 2024-01-17T09:25:18.434605+00:00 19994330.287758614868 27869999.999916594476 262864330.287671506405 1 60326.392585997 2024-01-17T09:25:19.430180+00:00 19994330.287634503096 27870000.000016849488 262864330.287647634745 1 60326.392597601 2024-01-17T09:25:20.432687+00:00 19994330.287705313414 27870000.000089108944 262864330.287790715694 1 60326.392609227 2024-01-17T09:25:21.437162+00:00 19994330.287839047611 27870000.000088170171 262864330.287923514843 1 60326.392620748 2024-01-17T09:25:22.432641+00:00 19994330.287726793438 27869999.999999873340 262864330.287722975016 1 60326.392632359 2024-01-17T09:25:23.435788+00:00 19994330.287879507989 27870000.000029131770 262864330.287904947996 1 60326.392643854 2024-01-17T09:25:24.429003+00:00 19994330.287765923887 27870000.000023938715 262864330.287786155939 1 60326.392655473 2024-01-17T09:25:25.432881+00:00 19994330.287668153644 27869999.999914616346 262864330.287579059601 1 60326.392667099 2024-01-17T09:25:26.437365+00:00 19994330.287789996713 27870000.000024907291 262864330.287811219692 1 60326.392678634 2024-01-17T09:25:27.433958+00:00 19994330.287667877972 27870000.000036589801 262864330.287700772285 1 60326.392690151 2024-01-17T09:25:28.428998+00:00 19994330.287536665797 27869999.999930754304 262864330.287463724613 1 60326.392701781 2024-01-17T09:25:29.433905+00:00 19994330.287747088820 27869999.999980315566 262864330.287723720074 1 60326.392713291 2024-01-17T09:25:30.428346+00:00 19994330.287571463734 27869999.999979380518 262864330.287547141314 1 60326.392724981 2024-01-17T09:25:31.438370+00:00 19994330.287826113403 27870000.000071953982 262864330.287894368172 1 60326.392736478 2024-01-17T09:25:32.431680+00:00 19994330.287777937949 27870000.000040952116 262864330.287815183401 1 60326.392748026 2024-01-17T09:25:33.429480+00:00 19994330.287669524550 27870000.000073589385 262864330.287739396095 1 60326.392759592 2024-01-17T09:25:34.428722+00:00 19994330.287666410208 27870000.000034727156 262864330.287697434425 1 60326.392771257 2024-01-17T09:25:35.436597+00:00 19994330.287673845887 27869999.999999351799 262864330.287669479847 1 60326.392782783 2024-01-17T09:25:36.432485+00:00 19994330.287488307804 27869999.999938230962 262864330.287422835827 1 60326.392794335 2024-01-17T09:25:37.430514+00:00 19994330.287754300982 27869999.999992907047 262864330.287743508816 1 60326.392805896 2024-01-17T09:25:38.429434+00:00 19994330.287700384855 27869999.999949436635 262864330.287646114826 1 60326.392817505 2024-01-17T09:25:39.432395+00:00 19994330.287730231881 27869999.999969586730 262864330.287696123123 1 60326.392829126 2024-01-17T09:25:40.436503+00:00 19994330.287517953664 27869999.999992564321 262864330.287506818771 1 60326.392840646 2024-01-17T09:25:41.431838+00:00 19994330.287740312517 27870000.000000145286 262864330.287736773491 1 60326.392852210 2024-01-17T09:25:42.430931+00:00 19994330.287541046739 27870000.000006504357 262864330.287543833256 1 60326.392863786 2024-01-17T09:25:43.431136+00:00 19994330.287870910019 27870000.000044159591 262864330.287911385298 1 60326.392875333 2024-01-17T09:25:44.428783+00:00 19994330.287840418518 27870000.000077374279 262864330.287914097309 1 60326.392886906 2024-01-17T09:25:45.428672+00:00 19994330.287668853998 27869999.999972358346 262864330.287637501955 1 60326.392898492 2024-01-17T09:25:46.429687+00:00 19994330.287693057209 27870000.000037107617 262864330.287726461887 1 60326.392910083 2024-01-17T09:25:47.431202+00:00 19994330.287740990520 27869999.999947160482 262864330.287684440613 1 60326.392921695 2024-01-17T09:25:48.434511+00:00 19994330.287771061063 27869999.999933652580 262864330.287701010704 1 60326.392933219 2024-01-17T09:25:49.430105+00:00 19994330.287664517760 27869999.999985665083 262864330.287646472454 1 60326.392944802 2024-01-17T09:25:50.430902+00:00 19994330.287637699395 27869999.999976940453 262864330.287610948086 1 60326.392956375 2024-01-17T09:25:51.430761+00:00 19994330.287882111967 27869999.999984756112 262864330.287863165140 1 60326.392967965 2024-01-17T09:25:52.432223+00:00 19994330.287793319672 27869999.999984987080 262864330.287774592638 1 60326.392979549 2024-01-17T09:25:53.433018+00:00 19994330.287650126964 27870000.000067915767 262864330.287714362144 1 60326.392991091 2024-01-17T09:25:54.430290+00:00 19994330.287758752704 27870000.000063460320 262864330.287818491459 1 60326.393002714 2024-01-17T09:25:55.434469+00:00 19994330.287812400609 27870000.000080186874 262864330.287888914347 1 60326.393014225 2024-01-17T09:25:56.429020+00:00 19994330.287766717374 27869999.999983131886 262864330.287746161222 1 60326.393025818 2024-01-17T09:25:57.430690+00:00 19994330.287652634084 27869999.999947514385 262864330.287596464157 1 60326.393037424 2024-01-17T09:25:58.433467+00:00 19994330.287693962455 27870000.000000815839 262864330.287691056728 1 60326.393048948 2024-01-17T09:25:59.429114+00:00 19994330.287626914680 27869999.999993201345 262864330.287616431713 1 60326.393060562 2024-01-17T09:26:00.432527+00:00 19994330.287681691349 27869999.999907411635 262864330.287585407495 1 60326.393072112 2024-01-17T09:26:01.430478+00:00 19994330.287577513605 27869999.999970722944 262864330.287544548512 1 60326.393083774 2024-01-17T09:26:02.438030+00:00 19994330.287743546069 27869999.999957729131 262864330.287697583437 1 60326.393095390 2024-01-17T09:26:03.441741+00:00 19994330.287752438337 27870000.000051282346 262864330.287800043821 1 60326.393107022 2024-01-17T09:26:04.446722+00:00 19994330.287683434784 27870000.000003363937 262864330.287683099508 1 60326.393118499 2024-01-17T09:26:05.438319+00:00 19994330.287871804088 27870000.000085145235 262864330.287953257561 1 60326.393130059 2024-01-17T09:26:06.437104+00:00 19994330.287586048245 27869999.999994590878 262864330.287576913834 1 60326.393141772 2024-01-17T09:26:07.449093+00:00 19994330.287550903857 27870000.000019844621 262864330.287567049265 1 60326.393153235 2024-01-17T09:26:08.439513+00:00 19994330.287709895521 27869999.999978404492 262864330.287684589624 1 60326.393164812 2024-01-17T09:26:09.439770+00:00 19994330.287604913116 27869999.999915663153 262864330.287516891956 1 60326.393176456 2024-01-17T09:26:10.445821+00:00 19994330.287695582956 27869999.999934650958 262864330.287626534700 1 60326.393187928 2024-01-17T09:26:11.436991+00:00 19994330.287658695132 27869999.999953016639 262864330.287608027458 1 60326.393199566 2024-01-17T09:26:12.442493+00:00 19994330.287601161748 27870000.000001620501 262864330.287599086761 1 60326.393211021 2024-01-17T09:26:13.432193+00:00 19994330.287729978561 27870000.000008024275 262864330.287734299898 1 60326.393222573 2024-01-17T09:26:14.430347+00:00 19994330.287863429636 27870000.000001125038 262864330.287860870361 1 60326.393234204 2024-01-17T09:26:15.435165+00:00 19994330.287588562816 27870000.000046089292 262864330.287630945444 1 60326.393245756 2024-01-17T09:26:16.433343+00:00 19994330.287632964551 27870000.000076849014 262864330.287706136703 1 60326.393257347 2024-01-17T09:26:17.434775+00:00 19994330.287728939205 27870000.000003769994 262864330.287728995085 1 60326.393268876 2024-01-17T09:26:18.430866+00:00 19994330.287701591849 27870000.000014096498 262864330.287711977959 1 60326.393280525 2024-01-17T09:26:19.437324+00:00 19994330.287511784583 27869999.999983165413 262864330.287491261959 1 60326.393292441 2024-01-17T09:26:20.466869+00:00 19994330.287677939981 27869999.999980717897 262864330.287654966116 1 60326.393303878 2024-01-17T09:26:21.455048+00:00 19994330.287568841130 27869999.999979581684 262864330.287544727325 1 60326.393315173 2024-01-17T09:26:22.430940+00:00 19994330.287473306060 27869999.999962758273 262864330.287432372570 1 60326.393326811 2024-01-17T09:26:23.436431+00:00 19994330.287608038634 27869999.999955523759 262864330.287559866905 1 60326.393338368 2024-01-17T09:26:24.435043+00:00 19994330.287712208927 27870000.000026293099 262864330.287734806538 1 60326.393349997 2024-01-17T09:26:25.439752+00:00 19994330.287714205682 27870000.000003490597 262864330.287714004517 1 60326.393361565 2024-01-17T09:26:26.439239+00:00 19994330.287758607417 27870000.000045608729 262864330.287800520658 1 60326.393373141 2024-01-17T09:26:27.439370+00:00 19994330.287753071636 27870000.000004045665 262864330.287753432989 1 60326.393384749 2024-01-17T09:26:28.442309+00:00 19994330.287596400827 27870000.000026635826 262864330.287619352341 1 60326.393396270 2024-01-17T09:26:29.437757+00:00 19994330.287820275873 27870000.000040713698 262864330.287857294083 1 60326.393407822 2024-01-17T09:26:30.435831+00:00 19994330.287829719484 27869999.999939311296 262864330.287765353918 1 60326.393419432 2024-01-17T09:26:31.438867+00:00 19994330.287848751992 27869999.999989759177 262864330.287834793329 1 60326.393430943 2024-01-17T09:26:32.433484+00:00 19994330.287618815899 27869999.999938473105 262864330.287553608418 1 60326.393442561 2024-01-17T09:26:33.437317+00:00 19994330.287481859326 27869999.999991625547 262864330.287469804287 1 60326.393454117 2024-01-17T09:26:34.435716+00:00 19994330.287771008909 27869999.999998774379 262864330.287766098976 1 60326.393465661 2024-01-17T09:26:35.433160+00:00 19994330.287573594600 27869999.999985452741 262864330.287555366755 1 60326.393477226 2024-01-17T09:26:36.432303+00:00 19994330.287761781365 27870000.000041365623 262864330.287799447775 1 60326.393488797 2024-01-17T09:26:37.432061+00:00 19994330.287514921278 27870000.000088971108 262864330.287600189447 1 60326.393500383 2024-01-17T09:26:38.433145+00:00 19994330.287742346525 27869999.999996617436 262864330.287735253572 1 60326.393511985 2024-01-17T09:26:39.435566+00:00 19994330.287534810603 27870000.000009313226 262864330.287540405989 1 60326.393523660 2024-01-17T09:26:40.444231+00:00 19994330.287739899009 27870000.000017773360 262864330.287753969431 1 60326.393535154 2024-01-17T09:26:41.437351+00:00 19994330.287701517344 27869999.999980736524 262864330.287678569555 1 60326.393546680 2024-01-17T09:26:42.433159+00:00 19994330.287743121386 27869999.999984256923 262864330.287723690271 1 60326.393558305 2024-01-17T09:26:43.437575+00:00 19994330.287545632571 27869999.999981917441 262864330.287523835897 1 60326.393569781 2024-01-17T09:26:44.429112+00:00 19994330.287690516561 27869999.999933473766 262864330.287620306015 1 60326.393581364 2024-01-17T09:26:45.429861+00:00 19994330.287548206747 27869999.999992996454 262864330.287537515163 1 60326.393592942 2024-01-17T09:26:46.430189+00:00 19994330.287703879178 27870000.000019013882 262864330.287719190121 1 60326.393604478 2024-01-17T09:26:47.426864+00:00 19994330.287757728249 27870000.000021260232 262864330.287775278091 1 60326.393616075 2024-01-17T09:26:48.428875+00:00 19994330.287819147110 27870000.000077653676 262864330.287893116474 1 60326.393627731 2024-01-17T09:26:49.435944+00:00 19994330.287644598633 27870000.000028595328 262864330.287669509649 1 60326.393639245 2024-01-17T09:26:50.430771+00:00 19994330.287778858095 27870000.000012021512 262864330.287787169218 1 60326.393650832 2024-01-17T09:26:51.431838+00:00 19994330.287659011781 27870000.000049713999 262864330.287705034018 1 60326.393662360 2024-01-17T09:26:52.427927+00:00 19994330.287947762758 27870000.000028088689 262864330.287972152233 1 60326.393673943 2024-01-17T09:26:53.428724+00:00 19994330.287353437394 27869999.999911416322 262864330.287261158228 1 60326.393685496 2024-01-17T09:26:54.426894+00:00 19994330.287767138332 27869999.999947093427 262864330.287710547447 1 60326.393697139 2024-01-17T09:26:55.432821+00:00 19994330.287580352277 27869999.999932255596 262864330.287508904934 1 60326.393708778 2024-01-17T09:26:56.438387+00:00 19994330.287621863186 27869999.999959912151 262864330.287578076124 1 60326.393720279 2024-01-17T09:26:57.432100+00:00 19994330.287678036839 27869999.999999720603 262864330.287674069405 1 60326.393731844 2024-01-17T09:26:58.431311+00:00 19994330.287733912468 27870000.000016968697 262864330.287747174501 1 60326.393743405 2024-01-17T09:26:59.430214+00:00 19994330.287950646132 27869999.999981176108 262864330.287928104401 1 60326.393754974 2024-01-17T09:27:00.429718+00:00 19994330.287595145404 27870000.000062078238 262864330.287653535604 1 60326.393766749 2024-01-17T09:27:01.447109+00:00 19994330.287609118968 27870000.000013984740 262864330.287619411945 1 60326.393778306 2024-01-17T09:27:02.445658+00:00 19994330.287563607097 27869999.999993432313 262864330.287553369999 1 60326.393789763 2024-01-17T09:27:03.435518+00:00 19994330.287634223700 27869999.999923169613 262864330.287553697824 1 60326.393801382 2024-01-17T09:27:04.439369+00:00 19994330.287633944303 27869999.999954670668 262864330.287584930658 1 60326.393812935 2024-01-17T09:27:05.437605+00:00 19994330.287621892989 27869999.999992605299 262864330.287610799074 1 60326.393824494 2024-01-17T09:27:06.436287+00:00 19994330.287672515959 27869999.999890331179 262864330.287559151649 1 60326.393836083 2024-01-17T09:27:07.437538+00:00 19994330.287744253874 27870000.000006739050 262864330.287747293711 1 60326.393847653 2024-01-17T09:27:08.437232+00:00 19994330.287588335574 27870000.000026475638 262864330.287611097097 1 60326.393859155 2024-01-17T09:27:09.431011+00:00 19994330.287645235658 27870000.000031821430 262864330.287673354149 1 60326.393870813 2024-01-17T09:27:10.438229+00:00 19994330.287829380482 27870000.000066079199 262864330.287891745567 1 60326.393882298 2024-01-17T09:27:11.430531+00:00 19994330.287566214800 27869999.999959625304 262864330.287522137165 1 60326.393893874 2024-01-17T09:27:12.430697+00:00 19994330.287667334080 27869999.999997932464 262864330.287661582232 1 60326.393905418 2024-01-17T09:27:13.428113+00:00 19994330.287702310830 27870000.000010993332 262864330.287709623575 1 60326.393917046 2024-01-17T09:27:14.432814+00:00 19994330.287659529597 27869999.999962478876 262864330.287618309259 1 60326.393928579 2024-01-17T09:27:15.429222+00:00 19994330.287474110723 27869999.999973218888 262864330.287443637848 1 60326.393940180 2024-01-17T09:27:16.431507+00:00 19994330.287834994495 27869999.999975647777 262864330.287806957960 1 60326.393951799 2024-01-17T09:27:17.435441+00:00 19994330.287675987929 27869999.999949164689 262864330.287621438503 1 60326.393963331 2024-01-17T09:27:18.431830+00:00 19994330.287719648331 27869999.999998643994 262864330.287714570761 1 60326.393974869 2024-01-17T09:27:19.428693+00:00 19994330.287799775600 27870000.000090923160 262864330.287887006998 1 60326.393986459 2024-01-17T09:27:20.430069+00:00 19994330.287883054465 27870000.000038675964 262864330.287918031216 1 60326.393998027 2024-01-17T09:27:21.429552+00:00 19994330.287649527192 27870000.000050101429 262864330.287695944309 1 60326.394009660 2024-01-17T09:27:22.434622+00:00 19994330.287696901709 27870000.000000163913 262864330.287693381310 1 60326.394021184 2024-01-17T09:27:23.430311+00:00 19994330.287534017116 27869999.999996889383 262864330.287527233362 1 60326.394032767 2024-01-17T09:27:24.431045+00:00 19994330.287858061492 27870000.000002820045 262864330.287857204676 1 60326.394044364 2024-01-17T09:27:25.433022+00:00 19994330.287611752748 27869999.999946136028 262864330.287554204464 1 60326.394055892 2024-01-17T09:27:26.429034+00:00 19994330.288186248392 27870000.000018078834 262864330.288200646639 1 60326.394067476 2024-01-17T09:27:27.429895+00:00 19994330.287480555475 27869999.999968085438 262864330.287444949150 1 60326.394079086 2024-01-17T09:27:28.433053+00:00 19994330.287559226155 27869999.999962329865 262864330.287517845631 1 60326.394090672 2024-01-17T09:27:29.434087+00:00 19994330.287848606706 27870000.000026494265 262864330.287871420383 1 60326.394102194 2024-01-17T09:27:30.429549+00:00 19994330.287673160434 27870000.000030566007 262864330.287700057030 1 60326.394113797 2024-01-17T09:27:31.432058+00:00 19994330.287672411650 27870000.000048745424 262864330.287717461586 1 60326.394125386 2024-01-17T09:27:32.433381+00:00 19994330.287681207061 27870000.000048246235 262864330.287725746632 1 60326.394136947 2024-01-17T09:27:33.432181+00:00 19994330.287654072046 27870000.000058285892 262864330.287708669901 1 60326.394148509 2024-01-17T09:27:34.431188+00:00 19994330.287728447467 27870000.000048194081 262864330.287772953510 1 60326.394160082 2024-01-17T09:27:35.431091+00:00 19994330.287685357034 27870000.000020600855 262864330.287702262402 1 60326.394171650 2024-01-17T09:27:36.430547+00:00 19994330.287560001016 27869999.999978460371 262864330.287534773350 1 60326.394183217 2024-01-17T09:27:37.429953+00:00 19994330.287501923740 27869999.999934475869 262864330.287432700396 1 60326.394194804 2024-01-17T09:27:38.431064+00:00 19994330.287826921791 27869999.999952781945 262864330.287776023149 1 60326.394206379 2024-01-17T09:27:39.431102+00:00 19994330.287847351283 27869999.999970182776 262864330.287813842297 1 60326.394217931 2024-01-17T09:27:40.429268+00:00 19994330.287771705538 27869999.999983608723 262864330.287751615047 1 60326.394229540 2024-01-17T09:27:41.432246+00:00 19994330.287810243666 27870000.000083308667 262864330.287889838219 1 60326.394241136 2024-01-17T09:27:42.434149+00:00 19994330.287664875388 27870000.000040855259 262864330.287702023983 1 60326.394252643 2024-01-17T09:27:43.428359+00:00 19994330.287677757442 27870000.000036120415 262864330.287710189819 1 60326.394264256 2024-01-17T09:27:44.431742+00:00 19994330.287579700351 27870000.000045705587 262864330.287621736526 1 60326.394275808 2024-01-17T09:27:45.429792+00:00 19994330.287860795856 27870000.000041745603 262864330.287898838520 1 60326.394287439 2024-01-17T09:27:46.434754+00:00 19994330.287579193711 27869999.999986041337 262864330.287561535835 1 60326.394298987 2024-01-17T09:27:47.432533+00:00 19994330.287691749632 27870000.000028073788 262864330.287716120481 1 60326.394310553 2024-01-17T09:27:48.431791+00:00 19994330.287876270711 27869999.999989453703 262864330.287862032652 1 60326.394322126 2024-01-17T09:27:49.431709+00:00 19994330.287617675960 27869999.999951705337 262864330.287565708160 1 60326.394333675 2024-01-17T09:27:50.429538+00:00 19994330.287769574672 27869999.999999478459 262864330.287765353918 1 60326.394345259 2024-01-17T09:27:51.430415+00:00 19994330.287753060460 27869999.999992601573 262864330.287741959095 1 60326.394356843 2024-01-17T09:27:52.431204+00:00 19994330.287895087153 27870000.000018443912 262864330.287909835577 1 60326.394368401 2024-01-17T09:27:53.429859+00:00 19994330.287686862051 27870000.000020932406 262864330.287704080343 1 60326.394380037 2024-01-17T09:27:54.435189+00:00 19994330.287336699665 27870000.000077173114 262864330.287410199642 1 60326.394391576 2024-01-17T09:27:55.432167+00:00 19994330.287670895457 27870000.000025600195 262864330.287692785263 1 60326.394403130 2024-01-17T09:27:56.430456+00:00 19994330.287545360625 27869999.999984823167 262864330.287526488304 1 60326.394414743 2024-01-17T09:27:57.433819+00:00 19994330.287751503289 27869999.999969303608 262864330.287717103958 1 60326.394426322 2024-01-17T09:27:58.434181+00:00 19994330.287698030472 27869999.999978531152 262864330.287672877312 1 60326.394437837 2024-01-17T09:27:59.429167+00:00 19994330.287639107555 27869999.999979201704 262864330.287614613771 1 60326.394449498 2024-01-17T09:28:00.436617+00:00 19994330.287558712065 27869999.999958019704 262864330.287513017654 1 60326.394461014 2024-01-17T09:28:01.431606+00:00 19994330.287904746830 27869999.999972298741 262864330.287873327732 1 60326.394472646 2024-01-17T09:28:02.436608+00:00 19994330.287501517683 27869999.999975811690 262864330.287473618984 1 60326.394484232 2024-01-17T09:28:03.437684+00:00 19994330.287603087723 27870000.000021878630 262864330.287621259689 1 60326.394495797 2024-01-17T09:28:04.436867+00:00 19994330.287904497236 27870000.000074755400 262864330.287975549698 1 60326.394507374 2024-01-17T09:28:05.437101+00:00 19994330.287771325558 27870000.000043824315 262864330.287811428308 1 60326.394518937 2024-01-17T09:28:06.436199+00:00 19994330.287585839629 27870000.000022809952 262864330.287604928017 1 60326.394530518 2024-01-17T09:28:07.436728+00:00 19994330.287586793303 27869999.999968133867 262864330.287551224232 1 60326.394542067 2024-01-17T09:28:08.434639+00:00 19994330.287522297353 27869999.999990150332 262864330.287508755922 1 60326.394553624 2024-01-17T09:28:09.433101+00:00 19994330.287823669612 27869999.999950941652 262864330.287770926952 1 60326.394565247 2024-01-17T09:28:10.437298+00:00 19994330.287724975497 27870000.000019766390 262864330.287741035223 1 60326.394576878 2024-01-17T09:28:11.442287+00:00 19994330.287626780570 27869999.999995458871 262864330.287618547678 1 60326.394588375 2024-01-17T09:28:12.435596+00:00 19994330.287491973490 27869999.999936658889 262864330.287424951792 1 60326.394599930 2024-01-17T09:28:13.433950+00:00 19994330.287788558751 27870000.000002037734 262864330.287786900997 1 60326.394611487 2024-01-17T09:28:14.432443+00:00 19994330.287704981863 27870000.000115815550 262864330.287817090750 1 60326.394623044 2024-01-17T09:28:15.430997+00:00 19994330.287814103067 27869999.999998934567 262864330.287809342146 1 60326.394634678 2024-01-17T09:28:16.436214+00:00 19994330.287756480277 27870000.000070828944 262864330.287823617458 1 60326.394646172 2024-01-17T09:28:17.429272+00:00 19994330.287616025656 27869999.999994277954 262864330.287606596947 1 60326.394657732 2024-01-17T09:28:18.428049+00:00 19994330.287678066641 27870000.000028379261 262864330.287702739239 1 60326.394669370 2024-01-17T09:28:19.433560+00:00 19994330.287534832954 27869999.999999862164 262864330.287530988455 1 60326.394681457 2024-01-17T09:28:20.477903+00:00 19994330.287959821522 27870000.000021129847 262864330.287977248430 1 60326.394692525 2024-01-17T09:28:21.434176+00:00 19994330.287523802370 27869999.999935787171 262864330.287455886602 1 60326.394704052 2024-01-17T09:28:22.430065+00:00 19994330.287599079311 27869999.999935138971 262864330.287530541420 1 60326.394715699 2024-01-17T09:28:23.436411+00:00 19994330.287862982601 27869999.999992433935 262864330.287851721048 1 60326.394727241 2024-01-17T09:28:24.433659+00:00 19994330.287452958524 27869999.999973066151 262864330.287422329187 1 60326.394738921 2024-01-17T09:28:25.442760+00:00 19994330.287774361670 27870000.000018246472 262864330.287788897753 1 60326.394750338 2024-01-17T09:28:26.429199+00:00 19994330.287736549973 27870000.000024270266 262864330.287757098675 1 60326.394761975 2024-01-17T09:28:27.434671+00:00 19994330.287612352520 27870000.000001266599 262864330.287609905005 1 60326.394773495 2024-01-17T09:28:28.430022+00:00 19994330.287644073367 27870000.000042639673 262864330.287683010101 1 60326.394785079 2024-01-17T09:28:29.430795+00:00 19994330.287631921470 27870000.000021260232 262864330.287649482489 1 60326.394796654 2024-01-17T09:28:30.430904+00:00 19994330.287720255554 27869999.999997500330 262864330.287714064121 1 60326.394808331 2024-01-17T09:28:31.439772+00:00 19994330.287825141102 27869999.999942164868 262864330.287763595581 1 60326.394819812 2024-01-17T09:28:32.431772+00:00 19994330.287610441446 27870000.000016123056 262864330.287622869015 1 60326.394831422 2024-01-17T09:28:33.434889+00:00 19994330.287520486861 27869999.999958913773 262864330.287475705147 1 60326.394842974 2024-01-17T09:28:34.432997+00:00 19994330.287818182260 27869999.999995276332 262864330.287809789181 1 60326.394854512 2024-01-17T09:28:35.429829+00:00 19994330.287667244673 27870000.000031094998 262864330.287694633007 1 60326.394866087 2024-01-17T09:28:36.429944+00:00 19994330.287692893296 27869999.999992415309 262864330.287681639194 1 60326.394877722 2024-01-17T09:28:37.435122+00:00 19994330.287637662143 27870000.000047996640 262864330.287681937218 1 60326.394889284 2024-01-17T09:28:38.434166+00:00 19994330.287667915225 27870000.000030267984 262864330.287694513798 1 60326.394900788 2024-01-17T09:28:39.428047+00:00 19994330.287630226463 27870000.000022783875 262864330.287649303675 1 60326.394912369 2024-01-17T09:28:40.428641+00:00 19994330.287880331278 27870000.000008128583 262864330.287884771824 1 60326.394923964 2024-01-17T09:28:41.430456+00:00 19994330.287618421018 27869999.999975446612 262864330.287590175867 1 60326.394935588 2024-01-17T09:28:42.434849+00:00 19994330.287626542151 27869999.999971285462 262864330.287594109774 1 60326.394947180 2024-01-17T09:28:43.436322+00:00 19994330.287565190345 27869999.999936267734 262864330.287497788668 1 60326.394958726 2024-01-17T09:28:44.433918+00:00 19994330.287730783224 27869999.999975912273 262864330.287703007460 1 60326.394970248 2024-01-17T09:28:45.429374+00:00 19994330.287687297910 27870000.000023439527 262864330.287707030773 1 60326.394981852 2024-01-17T09:28:46.431990+00:00 19994330.288028366864 27870000.000018469989 262864330.288043141365 1 60326.394993499 2024-01-17T09:28:47.438339+00:00 19994330.287823736668 27869999.999994985759 262864330.287815034389 1 60326.395004990 2024-01-17T09:28:48.431136+00:00 19994330.287602964789 27870000.000101018697 262864330.287700295448 1 60326.395016562 2024-01-17T09:28:49.430958+00:00 19994330.287667196244 27870000.000013902783 262864330.287677377462 1 60326.395028216 2024-01-17T09:28:50.437838+00:00 19994330.287886749953 27870000.000025898218 262864330.287908941507 1 60326.395039706 2024-01-17T09:28:51.430645+00:00 19994330.287682525814 27870000.000000920147 262864330.287679761648 1 60326.395051353 2024-01-17T09:28:52.436907+00:00 19994330.287621460855 27869999.999989904463 262864330.287607669830 1 60326.395062923 2024-01-17T09:28:53.436505+00:00 19994330.287750046700 27870000.000069361180 262864330.287815690041 1 60326.395074414 2024-01-17T09:28:54.429386+00:00 19994330.287676632404 27869999.999922826886 262864330.287595748901 1 60326.395086043 2024-01-17T09:28:55.434070+00:00 19994330.287813827395 27870000.000013079494 262864330.287823200226 1 60326.395097610 2024-01-17T09:28:56.433508+00:00 19994330.287571161985 27869999.999966327101 262864330.287533789873 1 60326.395109182 2024-01-17T09:28:57.433359+00:00 19994330.287812620401 27870000.000033877790 262864330.287842810154 1 60326.395120728 2024-01-17T09:28:58.430871+00:00 19994330.287613734603 27869999.999992575496 262864330.287602603436 1 60326.395132273 2024-01-17T09:28:59.428354+00:00 19994330.287729695439 27870000.000070832670 262864330.287796854973 1 60326.395143881 2024-01-17T09:29:00.431298+00:00 19994330.287659980357 27869999.999999895692 262864330.287656158209 1 60326.395155497 2024-01-17T09:29:01.434946+00:00 19994330.287659108639 27870000.000034995377 262864330.287690401077 1 60326.395167074 2024-01-17T09:29:02.435168+00:00 19994330.287529177964 27870000.000023115426 262864330.287548601627 1 60326.395178673 2024-01-17T09:29:03.437357+00:00 19994330.287708304822 27869999.999987401068 262864330.287692010403 1 60326.395190296 2024-01-17T09:29:04.441535+00:00 19994330.287693273276 27869999.999999079853 262864330.287688642740 1 60326.395201731 2024-01-17T09:29:05.429541+00:00 19994330.287846874446 27869999.999926369637 262864330.287769526243 1 60326.395213299 2024-01-17T09:29:06.429089+00:00 19994330.287804465741 27869999.999941438437 262864330.287742197514 1 60326.395224863 2024-01-17T09:29:07.428165+00:00 19994330.287632420659 27870000.000040937215 262864330.287669658661 1 60326.395236560 2024-01-17T09:29:08.438776+00:00 19994330.287756446749 27870000.000001903623 262864330.287754654884 1 60326.395248053 2024-01-17T09:29:09.431731+00:00 19994330.287610083818 27870000.000037021935 262864330.287643402815 1 60326.395259636 2024-01-17T09:29:10.432607+00:00 19994330.287679623812 27870000.000016476959 262864330.287692397833 1 60326.395271239 2024-01-17T09:29:11.435063+00:00 19994330.287556324154 27870000.000059898943 262864330.287612527609 1 60326.395282776 2024-01-17T09:29:12.431856+00:00 19994330.287711568177 27869999.999993842095 262864330.287701696157 1 60326.395294361 2024-01-17T09:29:13.432810+00:00 19994330.287593543530 27869999.999950397760 262864330.287540256977 1 60326.395305940 2024-01-17T09:29:14.433208+00:00 19994330.287691894919 27869999.999993599951 262864330.287681788206 1 60326.395317491 2024-01-17T09:29:15.431201+00:00 19994330.287543799728 27869999.999897889793 262864330.287438005209 1 60326.395329101 2024-01-17T09:29:16.434371+00:00 19994330.287921007723 27869999.999962765723 262864330.287880092859 1 60326.395340705 2024-01-17T09:29:17.436935+00:00 19994330.287563320249 27869999.999995902181 262864330.287555515766 1 60326.395352239 2024-01-17T09:29:18.433432+00:00 19994330.287509255111 27869999.999987408519 262864330.287492990494 1 60326.395363797 2024-01-17T09:29:19.432022+00:00 19994330.287631258368 27870000.000027287751 262864330.287654876709 1 60326.395375362 2024-01-17T09:29:20.431303+00:00 19994330.287644479424 27870000.000025045127 262864330.287665814161 1 60326.395387061 2024-01-17T09:29:21.442103+00:00 19994330.287799064070 27870000.000056803226 262864330.287852168083 1 60326.395398522 2024-01-17T09:29:22.432302+00:00 19994330.287724185735 27870000.000071156770 262864330.287791669369 1 60326.395410095 2024-01-17T09:29:23.432243+00:00 19994330.287686679512 27869999.999912954867 262864330.287595927715 1 60326.395421660 2024-01-17T09:29:24.431377+00:00 19994330.287594649941 27870000.000004075468 262864330.287595033646 1 60326.395433241 2024-01-17T09:29:25.431976+00:00 19994330.287804663181 27869999.999980133027 262864330.287781089544 1 60326.395444795 2024-01-17T09:29:26.430340+00:00 19994330.287417095155 27869999.999949775636 262864330.287363171577 1 60326.395456361 2024-01-17T09:29:27.429556+00:00 19994330.287839621305 27869999.999944262207 262864330.287780195475 1 60326.395467946 2024-01-17T09:29:28.430579+00:00 19994330.287581052631 27870000.000025220215 262864330.287602573633 1 60326.395479534 2024-01-17T09:29:29.431704+00:00 19994330.287665024400 27869999.999952632934 262864330.287613987923 1 60326.395491133 2024-01-17T09:29:30.433919+00:00 19994330.287636429071 27870000.000066153705 262864330.287698894739 1 60326.395502654 2024-01-17T09:29:31.429333+00:00 19994330.287808183581 27870000.000031184405 262864330.287835657597 1 60326.395514240 2024-01-17T09:29:32.430386+00:00 19994330.287770528346 27870000.000081010163 262864330.287847846746 1 60326.395525798 2024-01-17T09:29:33.428934+00:00 19994330.287672962993 27869999.999974194914 262864330.287643462420 1 60326.395537418 2024-01-17T09:29:34.432919+00:00 19994330.287691526115 27869999.999957613647 262864330.287645459175 1 60326.395548993 2024-01-17T09:29:35.433028+00:00 19994330.287775930017 27870000.000062990934 262864330.287835240364 1 60326.395560562 2024-01-17T09:29:36.432563+00:00 19994330.287500258535 27869999.999967966229 262864330.287464529276 1 60326.395572089 2024-01-17T09:29:37.428461+00:00 19994330.287829093635 27869999.999955765903 262864330.287781178951 1 60326.395583704 2024-01-17T09:29:38.431994+00:00 19994330.287781152874 27870000.000016290694 262864330.287793755531 1 60326.395595280 2024-01-17T09:29:39.432222+00:00 19994330.287621736526 27869999.999977394938 262864330.287595450878 1 60326.395606868 2024-01-17T09:29:40.433426+00:00 19994330.287612460554 27870000.000003602356 262864330.287612378597 1 60326.395618433 2024-01-17T09:29:41.432613+00:00 19994330.287788461894 27869999.999992284924 262864330.287777036428 1 60326.395629982 2024-01-17T09:29:42.430424+00:00 19994330.287716545165 27870000.000056952238 262864330.287769794464 1 60326.395641630 2024-01-17T09:29:43.436838+00:00 19994330.287499286234 27870000.000043120235 262864330.287538707256 1 60326.395653187 2024-01-17T09:29:44.435331+00:00 19994330.287671044469 27870000.000074133277 262864330.287741482258 1 60326.395664708 2024-01-17T09:29:45.430762+00:00 19994330.287749364972 27870000.000000149012 262864330.287745833397 1 60326.395676292 2024-01-17T09:29:46.431585+00:00 19994330.287662968040 27869999.999924540520 262864330.287583827972 1 60326.395687860 2024-01-17T09:29:47.431053+00:00 19994330.287557903677 27869999.999938949943 262864330.287493169308 1 60326.395699417 2024-01-17T09:29:48.429636+00:00 19994330.287752915174 27869999.999954722822 262864330.287703961134 1 60326.395711018 2024-01-17T09:29:49.431933+00:00 19994330.287793017924 27869999.999999430031 262864330.287788748741 1 60326.395722595 2024-01-17T09:29:50.432197+00:00 19994330.287871763110 27869999.999996952713 262864330.287865042686 1 60326.395734187 2024-01-17T09:29:51.433758+00:00 19994330.287789281458 27869999.999923735857 262864330.287709325552 1 60326.395745703 2024-01-17T09:29:52.428753+00:00 19994330.287555180490 27869999.999994963408 262864330.287546455860 1 60326.395757298 2024-01-17T09:29:53.430545+00:00 19994330.287790466100 27870000.000043146312 262864330.287829935551 1 60326.395768924 2024-01-17T09:29:54.435004+00:00 19994330.287630580366 27870000.000050380826 262864330.287677258253 1 60326.395780483 2024-01-17T09:29:55.433709+00:00 19994330.287644654512 27870000.000003691763 262864330.287644654512 1 60326.395792042 2024-01-17T09:29:56.432470+00:00 19994330.287738174200 27870000.000021491200 262864330.287755966187 1 60326.395803574 2024-01-17T09:29:57.428846+00:00 19994330.287788599730 27869999.999988801777 262864330.287773698568 1 60326.395815192 2024-01-17T09:29:58.432596+00:00 19994330.287610374391 27870000.000004783273 262864330.287611454725 1 60326.395826755 2024-01-17T09:29:59.431660+00:00 19994330.287630125880 27869999.999972306192 262864330.287598729134 1 60326.395838322 2024-01-17T09:30:00.431012+00:00 19994330.287809114903 27869999.999953482300 262864330.287758886814 1 60326.395849857 2024-01-17T09:30:01.427672+00:00 19994330.287681967020 27869999.999979399145 262864330.287657678127 1 60326.395862002 2024-01-17T09:30:02.476949+00:00 19994330.287734366953 27870000.000022754073 262864330.287753432989 1 60326.395873621 2024-01-17T09:30:03.480888+00:00 19994330.287911660969 27870000.000025484711 262864330.287933439016 1 60326.395884804 2024-01-17T09:30:04.447105+00:00 19994330.287604771554 27869999.999979842454 262864330.287580937147 1 60326.395896330 2024-01-17T09:30:05.442906+00:00 19994330.287774469703 27870000.000036545098 262864330.287807315588 1 60326.395907874 2024-01-17T09:30:06.440286+00:00 19994330.287709757686 27870000.000002190471 262864330.287708282471 1 60326.395919420 2024-01-17T09:30:07.437911+00:00 19994330.287660546601 27869999.999985221773 262864330.287642061710 1 60326.395931002 2024-01-17T09:30:08.438551+00:00 19994330.287726350129 27869999.999943394214 262864330.287666052580 1 60326.395942600 2024-01-17T09:30:09.440681+00:00 19994330.287673547864 27869999.999975077808 262864330.287644922733 1 60326.395954133 2024-01-17T09:30:10.437073+00:00 19994330.287734694779 27869999.999979853630 262864330.287710845470 1 60326.395965694 2024-01-17T09:30:11.435921+00:00 19994330.287612643093 27869999.999914765358 262864330.287523716688 1 60326.395977367 2024-01-17T09:30:12.444521+00:00 19994330.287572242320 27869999.999976187944 262864330.287544727325 1 60326.395988859 2024-01-17T09:30:13.437453+00:00 19994330.287704419345 27870000.000031720847 262864330.287732422352 1 60326.396000414 2024-01-17T09:30:14.435769+00:00 19994330.287518072873 27869999.999988812953 262864330.287503212690 1 60326.396011955 2024-01-17T09:30:15.432940+00:00 19994330.287714056671 27870000.000066239387 262864330.287776619196 1 60326.396023551 2024-01-17T09:30:16.434846+00:00 19994330.287759844214 27870000.000033020973 262864330.287789165974 1 60326.396035091 2024-01-17T09:30:17.431823+00:00 19994330.287684224546 27869999.999996837229 262864330.287677377462 1 60326.396046643 2024-01-17T09:30:18.429951+00:00 19994330.287556465715 27869999.999951485544 262864330.287504255772 1 60326.396058239 2024-01-17T09:30:19.431828+00:00 19994330.287838470191 27870000.000033210963 262864330.287867963314 1 60326.396069819 2024-01-17T09:30:20.432355+00:00 19994330.287599779665 27869999.999930914491 262864330.287526994944 1 60326.396081415 2024-01-17T09:30:21.434291+00:00 19994330.287721302360 27869999.999964736402 262864330.287682354450 1 60326.396093262 2024-01-17T09:30:22.457846+00:00 19994330.287656564265 27870000.000010848045 262864330.287663727999 1 60326.396104574 2024-01-17T09:30:23.435189+00:00 19994330.287661414593 27870000.000025149435 262864330.287682861090 1 60326.396116114 2024-01-17T09:30:24.432238+00:00 19994330.287859436125 27870000.000013809651 262864330.287869542837 1 60326.396127738 2024-01-17T09:30:25.436566+00:00 19994330.287625558674 27870000.000014137477 262864330.287635982037 1 60326.396139322 2024-01-17T09:30:26.437394+00:00 19994330.287706673145 27870000.000055756420 262864330.287758737803 1 60326.396150913 2024-01-17T09:30:27.438883+00:00 19994330.287740841508 27870000.000019226223 262864330.287756383419 1 60326.396162419 2024-01-17T09:30:28.433018+00:00 19994330.287531591952 27869999.999977849424 262864330.287505745888 1 60326.396174002 2024-01-17T09:30:29.433780+00:00 19994330.287864059210 27869999.999970763922 262864330.287831127644 1 60326.396185588 2024-01-17T09:30:30.434773+00:00 19994330.287628937513 27869999.999994497746 262864330.287619739771 1 60326.396197181 2024-01-17T09:30:31.436455+00:00 19994330.287506125867 27869999.999959528446 262864330.287461966276 1 60326.396208706 2024-01-17T09:30:32.432223+00:00 19994330.287820268422 27869999.999986853451 262864330.287803441286 1 60326.396220324 2024-01-17T09:30:33.435953+00:00 19994330.287848934531 27869999.999942503870 262864330.287787735462 1 60326.396231902 2024-01-17T09:30:34.436327+00:00 19994330.287584479898 27870000.000071432441 262864330.287652224302 1 60326.396243442 2024-01-17T09:30:35.433353+00:00 19994330.287704337388 27869999.999974668026 262864330.287675321102 1 60326.396255094 2024-01-17T09:30:36.440065+00:00 19994330.287568636239 27870000.000023573637 262864330.287588506937 1 60326.396266617 2024-01-17T09:30:37.435732+00:00 19994330.287646070123 27870000.000024393201 262864330.287666738033 1 60326.396278199 2024-01-17T09:30:38.436410+00:00 19994330.287763547152 27870000.000028509647 262864330.287788361311 1 60326.396289751 2024-01-17T09:30:39.434515+00:00 19994330.287495199591 27870000.000045984983 262864330.287537485361 1 60326.396301272 2024-01-17T09:30:40.429923+00:00 19994330.287814952433 27870000.000014953315 262864330.287826210260 1 60326.396312899 2024-01-17T09:30:41.434525+00:00 19994330.287706729025 27869999.999990362674 262864330.287693411112 1 60326.396324472 2024-01-17T09:30:42.434357+00:00 19994330.287630025297 27869999.999937068671 262864330.287563383579 1 60326.396336029 2024-01-17T09:30:43.432911+00:00 19994330.287626557052 27870000.000020992011 262864330.287643849850 1 60326.396347553 2024-01-17T09:30:44.428635+00:00 19994330.287547290325 27869999.999962985516 262864330.287506580353 1 60326.396359161 2024-01-17T09:30:45.431467+00:00 19994330.287789035589 27869999.999945439398 262864330.287730783224 1 60326.396370724 2024-01-17T09:30:46.430588+00:00 19994330.287632934749 27870000.000035122037 262864330.287664353848 1 60326.396382320 2024-01-17T09:30:47.432467+00:00 19994330.287761595100 27870000.000004447997 262864330.287762343884 1 60326.396393893 2024-01-17T09:30:48.432364+00:00 19994330.287727791816 27870000.000043567270 262864330.287767678499 1 60326.396405466 2024-01-17T09:30:49.432305+00:00 19994330.287659443915 27870000.000010564923 262864330.287666290998 1 60326.396417028 2024-01-17T09:30:50.431209+00:00 19994330.287703908980 27870000.000018525869 262864330.287718743086 1 60326.396428645 2024-01-17T09:30:51.434940+00:00 19994330.287607669830 27870000.000006917864 262864330.287610888481 1 60326.396440164 2024-01-17T09:30:52.430203+00:00 19994330.287529017776 27869999.999985653907 262864330.287510991096 1 60326.396451799 2024-01-17T09:30:53.435468+00:00 19994330.287730004638 27869999.999929860234 262864330.287656158209 1 60326.396463329 2024-01-17T09:30:54.431651+00:00 19994330.287604603916 27870000.000008601695 262864330.287609517574 1 60326.396474903 2024-01-17T09:30:55.431554+00:00 19994330.287861343473 27869999.999951519072 262864330.287809163332 1 60326.396486449 2024-01-17T09:30:56.429210+00:00 19994330.287614166737 27869999.999977398664 262864330.287587881088 1 60326.396498037 2024-01-17T09:30:57.430387+00:00 19994330.287661518902 27870000.000017590821 262864330.287675410509 1 60326.396509632 2024-01-17T09:30:58.432269+00:00 19994330.287824735045 27870000.000041864812 262864330.287862896919 1 60326.396521177 2024-01-17T09:30:59.429720+00:00 19994330.287653036416 27870000.000032808632 262864330.287682145834 1 60326.396532804 2024-01-17T09:31:00.434266+00:00 19994330.287669129670 27870000.000007998198 262864330.287673413754 1 60326.396544336 2024-01-17T09:31:01.430637+00:00 19994330.287795629352 27870000.000001687557 262864330.287793636322 1 60326.396555970 2024-01-17T09:31:02.435798+00:00 19994330.287800699472 27870000.000012677163 262864330.287809669971 1 60326.396567507 2024-01-17T09:31:03.432567+00:00 19994330.287800740451 27870000.000015370548 262864330.287812411785 1 60326.396579091 2024-01-17T09:31:04.433442+00:00 19994330.287606190890 27869999.999943874776 262864330.287546366453 1 60326.396590645 2024-01-17T09:31:05.431779+00:00 19994330.287813875824 27869999.999959342182 262864330.287769526243 1 60326.396602300 2024-01-17T09:31:06.438679+00:00 19994330.287497602403 27869999.999961201102 262864330.287455111742 1 60326.396613836 2024-01-17T09:31:07.435433+00:00 19994330.287724044174 27870000.000026807189 262864330.287747174501 1 60326.396625401 2024-01-17T09:31:08.434650+00:00 19994330.287608996034 27869999.999997634441 262864330.287602961063 1 60326.396636970 2024-01-17T09:31:09.434222+00:00 19994330.287815362215 27870000.000090032816 262864330.287901699543 1 60326.396648510 2024-01-17T09:31:10.431242+00:00 19994330.287804760039 27870000.000010475516 262864330.287811547518 1 60326.396660112 2024-01-17T09:31:11.433650+00:00 19994330.287546280771 27870000.000002548099 262864330.287545144558 1 60326.396671710 2024-01-17T09:31:12.435709+00:00 19994330.287838883698 27870000.000012256205 262864330.287847429514 1 60326.396683255 2024-01-17T09:31:13.433201+00:00 19994330.287565276027 27870000.000041209161 262864330.287602782249 1 60326.396694772 2024-01-17T09:31:14.428303+00:00 19994330.287830814719 27869999.999989140779 262864330.287816286087 1 60326.396706341 2024-01-17T09:31:15.427848+00:00 19994330.287601631135 27869999.999927762896 262864330.287525683641 1 60326.396717933 2024-01-17T09:31:16.429435+00:00 19994330.287923764437 27870000.000015724450 262864330.287935793400 1 60326.396729559 2024-01-17T09:31:17.433896+00:00 19994330.287633378059 27869999.999950163066 262864330.287579864264 1 60326.396741094 2024-01-17T09:31:18.430489+00:00 19994330.287733722478 27869999.999941762537 262864330.287671804428 1 60326.396752635 2024-01-17T09:31:19.427675+00:00 19994330.287710055709 27870000.000003017485 262864330.287709355354 1 60326.396764261 2024-01-17T09:31:20.432121+00:00 19994330.287452101707 27870000.000104855746 262864330.287553250790 1 60326.396775853 2024-01-17T09:31:21.433730+00:00 19994330.287897564471 27869999.999980244786 262864330.287874102592 1 60326.396787415 2024-01-17T09:31:22.432694+00:00 19994330.287597481161 27869999.999971345067 262864330.287565112114 1 60326.396799043 2024-01-17T09:31:23.437313+00:00 19994330.287628993392 27870000.000006489456 262864330.287631809711 1 60326.396810512 2024-01-17T09:31:24.428232+00:00 19994330.287615250796 27870000.000002324581 262864330.287613868713 1 60326.396822114 2024-01-17T09:31:25.430620+00:00 19994330.287705965340 27869999.999952621758 262864330.287654876709 1 60326.396833730 2024-01-17T09:31:26.434314+00:00 19994330.287611048669 27869999.999971415848 262864330.287578761578 1 60326.396845265 2024-01-17T09:31:27.430902+00:00 19994330.287767801434 27869999.999951470643 262864330.287715584040 1 60326.396856876 2024-01-17T09:31:28.434111+00:00 19994330.287902425975 27870000.000001184642 262864330.287899911404 1 60326.396868430 2024-01-17T09:31:29.432320+00:00 19994330.287841606885 27869999.999991245568 262864330.287829160690 1 60326.396880032 2024-01-17T09:31:30.434730+00:00 19994330.287535555661 27870000.000015251338 262864330.287547111511 1 60326.396891566 2024-01-17T09:31:31.431325+00:00 19994330.287663932890 27870000.000016208738 262864330.287676453590 1 60326.396903144 2024-01-17T09:31:32.431651+00:00 19994330.287669498473 27870000.000026214868 262864330.287692040205 1 60326.396914747 2024-01-17T09:31:33.434122+00:00 19994330.287771396339 27870000.000040922314 262864330.287808626890 1 60326.396926285 2024-01-17T09:31:34.431054+00:00 19994330.287648648024 27870000.000019881874 262864330.287664830685 1 60326.396937923 2024-01-17T09:31:35.436504+00:00 19994330.287635415792 27869999.999948393553 262864330.287580102682 1 60326.396949416 2024-01-17T09:31:36.429566+00:00 19994330.287855565548 27869999.999969702214 262864330.287821561098 1 60326.396961051 2024-01-17T09:31:37.434833+00:00 19994330.287684999406 27869999.999992378056 262864330.287673681974 1 60326.396972565 2024-01-17T09:31:38.429592+00:00 19994330.287591971457 27869999.999959539622 262864330.287547796965 1 60326.396984149 2024-01-17T09:31:39.430452+00:00 19994330.287505049258 27870000.000007975847 262864330.287509351969 1 60326.396995742 2024-01-17T09:31:40.432090+00:00 19994330.287778958678 27869999.999998435378 262864330.287773728371 1 60326.397007333 2024-01-17T09:31:41.433605+00:00 19994330.287652734667 27870000.000026550144 262864330.287675589323 1 60326.397018943 2024-01-17T09:31:42.436620+00:00 19994330.287726137787 27870000.000046063215 262864330.287768512964 1 60326.397030497 2024-01-17T09:31:43.434968+00:00 19994330.287827137858 27870000.000072665513 262864330.287896096706 1 60326.397042051 2024-01-17T09:31:44.433216+00:00 19994330.287646468729 27869999.999975465238 262864330.287618249655 1 60326.397053611 2024-01-17T09:31:45.431993+00:00 19994330.287657439709 27870000.000011995435 262864330.287665724754 1 60326.397065180 2024-01-17T09:31:46.431537+00:00 19994330.287599433213 27869999.999980177730 262864330.287575930357 1 60326.397076727 2024-01-17T09:31:47.429229+00:00 19994330.287731658667 27869999.999939285219 262864330.287667244673 1 60326.397088338 2024-01-17T09:31:48.432396+00:00 19994330.287675697356 27869999.999910019338 262864330.287582039833 1 60326.397099904 2024-01-17T09:31:49.431707+00:00 19994330.287791837007 27869999.999977804720 262864330.287765949965 1 60326.397111475 2024-01-17T09:31:50.431403+00:00 19994330.287532277405 27869999.999926708639 262864330.287455290556 1 60326.397123052 2024-01-17T09:31:51.431712+00:00 19994330.287715967745 27870000.000044174492 262864330.287756443024 1 60326.397134601 2024-01-17T09:31:52.429546+00:00 19994330.287866126746 27870000.000007119030 262864330.287869542837 1 60326.397146186 2024-01-17T09:31:53.430497+00:00 19994330.287682414055 27870000.000060368329 262864330.287739098072 1 60326.397157776 2024-01-17T09:31:54.431834+00:00 19994330.287583339959 27870000.000031284988 262864330.287610948086 1 60326.397169354 2024-01-17T09:31:55.432172+00:00 19994330.287805430591 27870000.000087764114 262864330.287889510393 1 60326.397180924 2024-01-17T09:31:56.431872+00:00 19994330.287671409547 27870000.000018958002 262864330.287686675787 1 60326.397192510 2024-01-17T09:31:57.432871+00:00 19994330.287631649524 27869999.999992635101 262864330.287620604038 1 60326.397204079 2024-01-17T09:31:58.432397+00:00 19994330.287663966417 27869999.999934408814 262864330.287594676018 1 60326.397215595 2024-01-17T09:31:59.427437+00:00 19994330.287481240928 27869999.999932207167 262864330.287409752607 1 60326.397227220 2024-01-17T09:32:00.431789+00:00 19994330.287961680442 27869999.999952137470 262864330.287910133600 1 60326.397238783 2024-01-17T09:32:01.430867+00:00 19994330.287700135261 27870000.000027257949 262864330.287723720074 1 60326.397250402 2024-01-17T09:32:02.434761+00:00 19994330.287602741271 27869999.999982438982 262864330.287581503391 1 60326.397262078 2024-01-17T09:32:03.443513+00:00 19994330.287872098386 27870000.000008076429 262864330.287876486778 1 60326.397273668 2024-01-17T09:32:04.444930+00:00 19994330.287528835237 27869999.999989625067 262864330.287514775991 1 60326.397285172 2024-01-17T09:32:05.438825+00:00 19994330.287684753537 27870000.000061027706 262864330.287742078304 1 60326.397296801 2024-01-17T09:32:06.443630+00:00 19994330.287767574191 27870000.000061992556 262864330.287825882435 1 60326.397308364 2024-01-17T09:32:07.442657+00:00 19994330.287756986916 27869999.999990858138 262864330.287744134665 1 60326.397320069 2024-01-17T09:32:08.453972+00:00 19994330.287734467536 27869999.999973669648 262864330.287704437971 1 60326.397331534 2024-01-17T09:32:09.444565+00:00 19994330.287595331669 27869999.999903284013 262864330.287494927645 1 60326.397343057 2024-01-17T09:32:10.440131+00:00 19994330.287814516574 27869999.999982900918 262864330.287793725729 1 60326.397354624 2024-01-17T09:32:11.439544+00:00 19994330.287870049477 27869999.999945964664 262864330.287812322378 1 60326.397366181 2024-01-17T09:32:12.438092+00:00 19994330.287527743727 27869999.999962411821 262864330.287486463785 1 60326.397377718 2024-01-17T09:32:13.434862+00:00 19994330.287784107029 27869999.999979678541 262864330.287760078907 1 60326.397389349 2024-01-17T09:32:14.439769+00:00 19994330.287548124790 27869999.999990649521 262864330.287535071373 1 60326.397400862 2024-01-17T09:32:15.434435+00:00 19994330.287842370570 27870000.000141356140 262864330.287980020046 1 60326.397412445 2024-01-17T09:32:16.435254+00:00 19994330.287678796798 27870000.000018380582 262864330.287693500519 1 60326.397423949 2024-01-17T09:32:17.429194+00:00 19994330.287860509008 27870000.000039897859 262864330.287896722555 1 60326.397435582 2024-01-17T09:32:18.434314+00:00 19994330.287772834301 27869999.999973751605 262864330.287742882967 1 60326.397447191 2024-01-17T09:32:19.437273+00:00 19994330.287805877626 27869999.999975875020 262864330.287778049707 1 60326.397458734 2024-01-17T09:32:20.434605+00:00 19994330.287682343274 27869999.999929778278 262864330.287608444691 1 60326.397470234 2024-01-17T09:32:21.428236+00:00 19994330.287686988711 27869999.999970465899 262864330.287653744221 1 60326.397482025 2024-01-17T09:32:22.446974+00:00 19994330.287687435746 27869999.999993998557 262864330.287677764893 1 60326.397493442 2024-01-17T09:32:23.433339+00:00 19994330.287605948746 27870000.000005584210 262864330.287607818842 1 60326.397504981 2024-01-17T09:32:24.430379+00:00 19994330.287801243365 27870000.000028308481 262864330.287825852633 1 60326.397516539 2024-01-17T09:32:25.428997+00:00 19994330.287763856351 27870000.000082556158 262864330.287842720747 1 60326.397528213 2024-01-17T09:32:26.437636+00:00 19994330.287849459797 27870000.000116031617 262864330.287961781025 1 60326.397539742 2024-01-17T09:32:27.433738+00:00 19994330.287664752454 27870000.000059042126 262864330.287720084190 1 60326.397551286 2024-01-17T09:32:28.431060+00:00 19994330.287535216659 27870000.000029332936 262864330.287560850382 1 60326.397562909 2024-01-17T09:32:29.435365+00:00 19994330.287841498852 27870000.000017449260 262864330.287855267525 1 60326.397574491 2024-01-17T09:32:30.436007+00:00 19994330.287645399570 27869999.999969936907 262864330.287611633539 1 60326.397586054 2024-01-17T09:32:31.435087+00:00 19994330.287517715245 27869999.999921888113 262864330.287435919046 1 60326.397597639 2024-01-17T09:32:32.436039+00:00 19994330.287542033941 27870000.000018395483 262864330.287556737661 1 60326.397609193 2024-01-17T09:32:33.434255+00:00 19994330.287771265954 27869999.999981246889 262864330.287748813629 1 60326.397620765 2024-01-17T09:32:34.434077+00:00 19994330.287755228579 27869999.999950196594 262864330.287701725960 1 60326.397632371 2024-01-17T09:32:35.436819+00:00 19994330.287744361907 27870000.000015560538 262864330.287756234407 1 60326.397643861 2024-01-17T09:32:36.429573+00:00 19994330.287621416152 27870000.000042367727 262864330.287660092115 1 60326.397655500 2024-01-17T09:32:37.435181+00:00 19994330.287763033062 27870000.000026542693 262864330.287785887718 1 60326.397667426 2024-01-17T09:32:38.465555+00:00 19994330.287481747568 27869999.999999213964 262864330.287477284670 1 60326.397678670 2024-01-17T09:32:39.437081+00:00 19994330.288007229567 27870000.000061225146 262864330.288064748049 1 60326.397690357 2024-01-17T09:32:40.446870+00:00 19994330.287661664188 27870000.000026311725 262864330.287684291601 1 60326.397701847 2024-01-17T09:32:41.439589+00:00 19994330.287595409900 27870000.000034950674 262864330.287626683712 1 60326.397713325 2024-01-17T09:32:42.431277+00:00 19994330.287846833467 27869999.999937478453 262864330.287780612707 1 60326.397724967 2024-01-17T09:32:43.437148+00:00 19994330.287679519504 27869999.999940857291 262864330.287616699934 1 60326.397736503 2024-01-17T09:32:44.433830+00:00 19994330.287777721882 27869999.999987080693 262864330.287761092186 1 60326.397748095 2024-01-17T09:32:45.435461+00:00 19994330.287692133337 27870000.000025972724 262864330.287714421749 1 60326.397759584 2024-01-17T09:32:46.428087+00:00 19994330.287793915719 27870000.000030308962 262864330.287820518017 1 60326.397771170 2024-01-17T09:32:47.429089+00:00 19994330.287627909333 27870000.000027492642 262864330.287651687860 1 60326.397782738 2024-01-17T09:32:48.428553+00:00 19994330.287652172148 27870000.000040944666 262864330.287689417601 1 60326.397794315 2024-01-17T09:32:49.428764+00:00 19994330.287812460214 27870000.000028494745 262864330.287837266922 1 60326.397805872 2024-01-17T09:32:50.427356+00:00 19994330.287410058081 27870000.000015344471 262864330.287421703339 1 60326.397817480 2024-01-17T09:32:51.430329+00:00 19994330.287801198661 27870000.000002879649 262864330.287800401449 1 60326.397829076 2024-01-17T09:32:52.432189+00:00 19994330.287623364478 27870000.000002712011 262864330.287622392178 1 60326.397840635 2024-01-17T09:32:53.430912+00:00 19994330.287748370320 27869999.999942716211 262864330.287687391043 1 60326.397852217 2024-01-17T09:32:54.431534+00:00 19994330.287445988506 27869999.999941315502 262864330.287383615971 1 60326.397863765 2024-01-17T09:32:55.429282+00:00 19994330.287723474205 27869999.999983001500 262864330.287702798843 1 60326.397875409 2024-01-17T09:32:56.435331+00:00 19994330.287747696042 27869999.999991595745 262864330.287735581398 1 60326.397886913 2024-01-17T09:32:57.429290+00:00 19994330.287532310933 27870000.000016804785 262864330.287545412779 1 60326.397898562 2024-01-17T09:32:58.435759+00:00 19994330.287813290954 27870000.000032085925 262864330.287841677666 1 60326.397910123 2024-01-17T09:32:59.434622+00:00 19994330.287780340761 27870000.000079475343 262864330.287856131792 1 60326.397921665 2024-01-17T09:33:00.431863+00:00 19994330.287536386400 27870000.000013843179 262864330.287546515465 1 60326.397934188 2024-01-17T09:33:01.513838+00:00 19994330.287647195160 27869999.999984093010 262864330.287627577782 1 60326.397944914 2024-01-17T09:33:02.440566+00:00 19994330.287599094212 27869999.999961659312 262864330.287557065487 1 60326.397956451 2024-01-17T09:33:03.437365+00:00 19994330.287679761648 27869999.999951396137 262864330.287627458572 1 60326.397968041 2024-01-17T09:33:04.438771+00:00 19994330.287593502551 27869999.999902050942 262864330.287491858006 1 60326.397979592 2024-01-17T09:33:05.436768+00:00 19994330.287622861564 27869999.999937761575 262864330.287556946278 1 60326.397991115 2024-01-17T09:33:06.432310+00:00 19994330.287794437259 27869999.999991986901 262864330.287782728672 1 60326.398002753 2024-01-17T09:33:07.437883+00:00 19994330.287839300931 27869999.999988622963 262864330.287824213505 1 60326.398014285 2024-01-17T09:33:08.434233+00:00 19994330.287783872336 27870000.000039227307 262864330.287819385529 1 60326.398025836 2024-01-17T09:33:09.432234+00:00 19994330.287646204233 27870000.000029955059 262864330.287672460079 1 60326.398037410 2024-01-17T09:33:10.432217+00:00 19994330.287421386689 27870000.000057023019 262864330.287474691868 1 60326.398049004 2024-01-17T09:33:11.433982+00:00 19994330.287714637816 27870000.000012975186 262864330.287723898888 1 60326.398060543 2024-01-17T09:33:12.430871+00:00 19994330.287773437798 27869999.999976567924 262864330.287746310234 1 60326.398072089 2024-01-17T09:33:13.428456+00:00 19994330.287644945085 27869999.999993614852 262864330.287634879351 1 60326.398083720 2024-01-17T09:33:14.433440+00:00 19994330.287477064878 27869999.999974954873 262864330.287448346615 1 60326.398095275 2024-01-17T09:33:15.431753+00:00 19994330.287563726306 27869999.999916721135 262864330.287476778030 1 60326.398106839 2024-01-17T09:33:16.430899+00:00 19994330.287804014981 27869999.999951209873 262864330.287751525640 1 60326.398118369 2024-01-17T09:33:17.427091+00:00 19994330.287460975349 27869999.999971192330 262864330.287428468466 1 60326.398129988 2024-01-17T09:33:18.430932+00:00 19994330.287811283022 27870000.000072967261 262864330.287880539894 1 60326.398141542 2024-01-17T09:33:19.429210+00:00 19994330.287781149149 27869999.999987594783 262864330.287765055895 1 60326.398153108 2024-01-17T09:33:20.428549+00:00 19994330.287481471896 27870000.000052519143 262864330.287530303001 1 60326.398164755 2024-01-17T09:33:21.434840+00:00 19994330.287903323770 27870000.000039547682 262864330.287939190865 1 60326.398176315 2024-01-17T09:33:22.433653+00:00 19994330.287775631994 27870000.000064492226 262864330.287836432457 1 60326.398187944 2024-01-17T09:33:23.438328+00:00 19994330.287566546351 27869999.999967042357 262864330.287529885769 1 60326.398199431 2024-01-17T09:33:24.430853+00:00 19994330.287665113807 27869999.999945707619 262864330.287607133389 1 60326.398210984 2024-01-17T09:33:25.429015+00:00 19994330.287592694163 27869999.999958485365 262864330.287547469139 1 60326.398222609 2024-01-17T09:33:26.433469+00:00 19994330.287803027779 27869999.999940566719 262864330.287739902735 1 60326.398234190 2024-01-17T09:33:27.434066+00:00 19994330.287725754082 27869999.999930929393 262864330.287652969360 1 60326.398245717 2024-01-17T09:33:28.429963+00:00 19994330.287599615753 27869999.999987691641 262864330.287583619356 1 60326.398257275 2024-01-17T09:33:29.428578+00:00 19994330.287617605180 27870000.000020377338 262864330.287634283304 1 60326.398268917 2024-01-17T09:33:30.434373+00:00 19994330.287721797824 27870000.000050432980 262864330.287768542767 1 60326.398280444 2024-01-17T09:33:31.430358+00:00 19994330.287766832858 27870000.000051215291 262864330.287814348936 1 60326.398292018 2024-01-17T09:33:32.430312+00:00 19994330.287608038634 27870000.000061102211 262864330.287665426731 1 60326.398303594 2024-01-17T09:33:33.430537+00:00 19994330.287762925029 27870000.000000722706 262864330.287759959698 1 60326.398315175 2024-01-17T09:33:34.431130+00:00 19994330.287739388645 27870000.000029433519 262864330.287765145302 1 60326.398326737 2024-01-17T09:33:35.430085+00:00 19994330.287497337908 27869999.999978065491 262864330.287471711636 1 60326.398338326 2024-01-17T09:33:36.431342+00:00 19994330.287587098777 27869999.999938715249 262864330.287522137165 1 60326.398349972 2024-01-17T09:33:37.437601+00:00 19994330.287426553667 27869999.999990582466 262864330.287413448095 1 60326.398361560 2024-01-17T09:33:38.438760+00:00 19994330.287716705352 27869999.999949645251 262864330.287662655115 1 60326.398373029 2024-01-17T09:33:39.429746+00:00 19994330.287899810821 27870000.000031918287 262864330.287928044796 1 60326.398384631 2024-01-17T09:33:40.432133+00:00 19994330.287659432739 27870000.000012967736 262864330.287668704987 1 60326.398396216 2024-01-17T09:33:41.433073+00:00 19994330.287709705532 27870000.000055089593 262864330.287761092186 1 60326.398407754 2024-01-17T09:33:42.429920+00:00 19994330.287746366113 27870000.000065617263 262864330.287808299065 1 60326.398419456 2024-01-17T09:33:43.440996+00:00 19994330.287790201604 27870000.000021215528 262864330.287807732821 1 60326.398430944 2024-01-17T09:33:44.433575+00:00 19994330.287597626448 27870000.000080399215 262864330.287674337626 1 60326.398442514 2024-01-17T09:33:45.433216+00:00 19994330.287715494633 27869999.999992698431 262864330.287704497576 1 60326.398454068 2024-01-17T09:33:46.431478+00:00 19994330.287531234324 27869999.999972160906 262864330.287499696016 1 60326.398465649 2024-01-17T09:33:47.432056+00:00 19994330.287789087743 27869999.999916754663 262864330.287702143192 1 60326.398477206 2024-01-17T09:33:48.430587+00:00 19994330.287697818130 27869999.999944645911 262864330.287638783455 1 60326.398488786 2024-01-17T09:33:49.431107+00:00 19994330.288034621626 27870000.000007126480 262864330.288038045168 1 60326.398500355 2024-01-17T09:33:50.430694+00:00 19994330.287662208080 27869999.999990466982 262864330.287648975849 1 60326.398511965 2024-01-17T09:33:51.433761+00:00 19994330.287527401000 27870000.000031903386 262864330.287555605173 1 60326.398523526 2024-01-17T09:33:52.432615+00:00 19994330.287613604218 27870000.000048257411 262864330.287658154964 1 60326.398535214 2024-01-17T09:33:53.442492+00:00 19994330.287590477616 27870000.000008475035 262864330.287595242262 1 60326.398546713 2024-01-17T09:33:54.436029+00:00 19994330.287746213377 27870000.000015817583 262864330.287758350372 1 60326.398558199 2024-01-17T09:33:55.428438+00:00 19994330.287610337138 27869999.999984078109 262864330.287590742111 1 60326.398569884 2024-01-17T09:33:56.437983+00:00 19994330.287700057030 27869999.999972116202 262864330.287668466568 1 60326.398581406 2024-01-17T09:33:57.433464+00:00 19994330.287727642804 27869999.999925225973 262864330.287649184465 1 60326.398592950 2024-01-17T09:33:58.430873+00:00 19994330.287602677941 27869999.999934040010 262864330.287533044815 1 60326.398604556 2024-01-17T09:33:59.433657+00:00 19994330.287698995322 27869999.999949477613 262864330.287644773722 1 60326.398616129 2024-01-17T09:34:00.433519+00:00 19994330.287554070354 27869999.999970912933 262864330.287521302700 1 60326.398627724 2024-01-17T09:34:01.435401+00:00 19994330.287489280105 27870000.000030886382 262864330.287516474724 1 60326.398639365 2024-01-17T09:34:02.441169+00:00 19994330.287786453962 27870000.000012312084 262864330.287795066833 1 60326.398651001 2024-01-17T09:34:03.446452+00:00 19994330.287677306682 27870000.000029709190 262864330.287703335285 1 60326.398662538 2024-01-17T09:34:04.443299+00:00 19994330.287862211466 27870000.000080216676 262864330.287938743830 1 60326.398674091 2024-01-17T09:34:05.441438+00:00 19994330.287741646171 27870000.000016640872 262864330.287754595280 1 60326.398685635 2024-01-17T09:34:06.438892+00:00 19994330.287831254303 27870000.000005546957 262864330.287833094597 1 60326.398697193 2024-01-17T09:34:07.437507+00:00 19994330.287672564387 27870000.000005401671 262864330.287674248219 1 60326.398708715 2024-01-17T09:34:08.432993+00:00 19994330.287650045007 27869999.999963954091 262864330.287610292435 1 60326.398720403 2024-01-17T09:34:09.442810+00:00 19994330.287514492869 27869999.999958164990 262864330.287468969822 1 60326.398731912 2024-01-17T09:34:10.437190+00:00 19994330.287912573665 27869999.999925233424 262864330.287834107876 1 60326.398743507 2024-01-17T09:34:11.439031+00:00 19994330.287713021040 27869999.999985553324 262864330.287694871426 1 60326.398755007 2024-01-17T09:34:12.432638+00:00 19994330.287808384746 27869999.999926492572 262864330.287731200457 1 60326.398766734 2024-01-17T09:34:13.445789+00:00 19994330.287546459585 27870000.000037807971 262864330.287580579519 1 60326.398778264 2024-01-17T09:34:14.442016+00:00 19994330.287781283259 27870000.000112857670 262864330.287890434265 1 60326.398789740 2024-01-17T09:34:15.433500+00:00 19994330.287749413401 27870000.000046674162 262864330.287792384624 1 60326.398801325 2024-01-17T09:34:16.434517+00:00 19994330.287685047835 27870000.000018373132 262864330.287699699402 1 60326.398812906 2024-01-17T09:34:17.435073+00:00 19994330.287800069898 27870000.000038068742 262864330.287834435701 1 60326.398824480 2024-01-17T09:34:18.435080+00:00 19994330.287416964769 27869999.999992579222 262864330.287405848503 1 60326.398835987 2024-01-17T09:34:19.429311+00:00 19994330.287886101753 27869999.999942291528 262864330.287824720144 1 60326.398847553 2024-01-17T09:34:20.428617+00:00 19994330.287603024393 27869999.999986596406 262864330.287585914135 1 60326.398859170 2024-01-17T09:34:21.432304+00:00 19994330.287869736552 27870000.000026855618 262864330.287892878056 1 60326.398870745 2024-01-17T09:34:22.432387+00:00 19994330.287578973919 27869999.999974824488 262864330.287550091743 1 60326.398882345 2024-01-17T09:34:23.434638+00:00 19994330.287623248994 27870000.000042445958 262864330.287661999464 1 60326.398893916 2024-01-17T09:34:24.434360+00:00 19994330.287741314620 27869999.999983459711 262864330.287721067667 1 60326.398905497 2024-01-17T09:34:25.434943+00:00 19994330.287660431117 27870000.000096317381 262864330.287753045559 1 60326.398917048 2024-01-17T09:34:26.432982+00:00 19994330.287792518735 27870000.000051636249 262864330.287840485573 1 60326.398928856 2024-01-17T09:34:27.453222+00:00 19994330.287610862404 27870000.000032715499 262864330.287639886141 1 60326.398940398 2024-01-17T09:34:28.450421+00:00 19994330.287778355181 27870000.000068504363 262864330.287843167782 1 60326.398951818 2024-01-17T09:34:29.437111+00:00 19994330.287497930229 27869999.999975547194 262864330.287469804287 1 60326.398963334 2024-01-17T09:34:30.432039+00:00 19994330.287625484169 27869999.999985869974 262864330.287607669830 1 60326.398974926 2024-01-17T09:34:31.433595+00:00 19994330.287545770407 27869999.999953079969 262864330.287495166063 1 60326.398986625 2024-01-17T09:34:32.444465+00:00 19994330.287787556648 27869999.999960564077 262864330.287744432688 1 60326.398998078 2024-01-17T09:34:33.433987+00:00 19994330.287691567093 27869999.999967344105 262864330.287655204535 1 60326.399009645 2024-01-17T09:34:34.433356+00:00 19994330.287656120956 27869999.999996431172 262864330.287648856640 1 60326.399021234 2024-01-17T09:34:35.434663+00:00 19994330.287924870849 27870000.000014767051 262864330.287935972214 1 60326.399032970 2024-01-17T09:34:36.448596+00:00 19994330.287734854966 27870000.000058822334 262864330.287790000439 1 60326.399044360 2024-01-17T09:34:37.432688+00:00 19994330.287487804890 27870000.000027328730 262864330.287511438131 1 60326.399055931 2024-01-17T09:34:38.432461+00:00 19994330.287938557565 27870000.000070147216 262864330.288005024195 1 60326.399067498 2024-01-17T09:34:39.431825+00:00 19994330.287591855973 27870000.000005528331 262864330.287593692541 1 60326.399079097 2024-01-17T09:34:40.434036+00:00 19994330.287554420531 27869999.999953478575 262864330.287504196167 1 60326.399090628 2024-01-17T09:34:41.430223+00:00 19994330.287726275623 27869999.999954093248 262864330.287676692009 1 60326.399102248 2024-01-17T09:34:42.434265+00:00 19994330.287550095469 27869999.999967809767 262864330.287514209747 1 60326.399113819 2024-01-17T09:34:43.433993+00:00 19994330.287848442793 27869999.999994445592 262864330.287839204073 1 60326.399125393 2024-01-17T09:34:44.433896+00:00 19994330.287733506411 27869999.999948728830 262864330.287678539753 1 60326.399136968 2024-01-17T09:34:45.434084+00:00 19994330.287617690861 27870000.000019662082 262864330.287633657455 1 60326.399148462 2024-01-17T09:34:46.427169+00:00 19994330.287742096931 27870000.000015020370 262864330.287753432989 1 60326.399160078 2024-01-17T09:34:47.430741+00:00 19994330.287823084742 27870000.000076949596 262864330.287896335125 1 60326.399171630 2024-01-17T09:34:48.428846+00:00 19994330.287654343992 27870000.000025987625 262864330.287676632404 1 60326.399183189 2024-01-17T09:34:49.427509+00:00 19994330.287772212178 27870000.000023249537 262864330.287791758776 1 60326.399194815 2024-01-17T09:34:50.432037+00:00 19994330.287707027048 27870000.000004064292 262864330.287707388401 1 60326.399206362 2024-01-17T09:34:51.429709+00:00 19994330.287415284663 27869999.999991107732 262864330.287402719259 1 60326.399218020 2024-01-17T09:34:52.436984+00:00 19994330.287799280137 27869999.999933227897 262864330.287728816271 1 60326.399229503 2024-01-17T09:34:53.429089+00:00 19994330.287686958909 27869999.999969579279 262864330.287652850151 1 60326.399241103 2024-01-17T09:34:54.431267+00:00 19994330.287797112018 27869999.999974053353 262864330.287767469883 1 60326.399252662 2024-01-17T09:34:55.429980+00:00 19994330.287609938532 27869999.999986145645 262864330.287592381239 1 60326.399264235 2024-01-17T09:34:56.429924+00:00 19994330.287716187537 27870000.000075682998 262864330.287788182497 1 60326.399275833 2024-01-17T09:34:57.431951+00:00 19994330.287918549031 27869999.999968416989 262864330.287883251905 1 60326.399287424 2024-01-17T09:34:58.433448+00:00 19994330.287575032562 27870000.000065974891 262864330.287637323141 1 60326.399298958 2024-01-17T09:34:59.430012+00:00 19994330.287523012608 27870000.000016447157 262864330.287535756826 1 60326.399310543 2024-01-17T09:35:00.430947+00:00 19994330.287761919200 27870000.000078305602 262864330.287836551666 1 60326.399322110 2024-01-17T09:35:01.430309+00:00 19994330.287738818675 27869999.999981328845 262864330.287716478109 1 60326.399333844 2024-01-17T09:35:02.444099+00:00 19994330.287753015757 27869999.999924652278 262864330.287673979998 1 60326.399345481 2024-01-17T09:35:03.449537+00:00 19994330.287596572191 27869999.999919414520 262864330.287512302399 1 60326.399356890 2024-01-17T09:35:04.435294+00:00 19994330.287616141140 27869999.999977063388 262864330.287589490414 1 60326.399368574 2024-01-17T09:35:05.444789+00:00 19994330.287732709199 27870000.000029448420 262864330.287758469582 1 60326.399380055 2024-01-17T09:35:06.436786+00:00 19994330.287674423307 27869999.999999403954 262864330.287670135498 1 60326.399391640 2024-01-17T09:35:07.437702+00:00 19994330.287717681378 27870000.000004269183 262864330.287718236446 1 60326.399403160 2024-01-17T09:35:08.433076+00:00 19994330.287969671190 27870000.000033266842 262864330.287999242544 1 60326.399414756 2024-01-17T09:35:09.434893+00:00 19994330.287659753114 27870000.000025324523 262864330.287681400776 1 60326.399426400 2024-01-17T09:35:10.440920+00:00 19994330.287674266845 27870000.000008918345 262864330.287679493427 1 60326.399437933 2024-01-17T09:35:11.437416+00:00 19994330.287705104798 27870000.000035300851 262864330.287736684084 1 60326.399449473 2024-01-17T09:35:12.434500+00:00 19994330.287699550390 27869999.999973952770 262864330.287669807673 1 60326.399461016 2024-01-17T09:35:13.431756+00:00 19994330.287526052445 27869999.999998234212 262864330.287520587444 1 60326.399472616 2024-01-17T09:35:14.433980+00:00 19994330.287562396377 27869999.999970171601 262864330.287528872490 1 60326.399484264 2024-01-17T09:35:15.440428+00:00 19994330.287593621761 27869999.999933280051 262864330.287523210049 1 60326.399495709 2024-01-17T09:35:16.429272+00:00 19994330.287683580071 27870000.000027883798 262864330.287707775831 1 60326.399507307 2024-01-17T09:35:17.431382+00:00 19994330.287551250309 27869999.999988518655 262864330.287536084652 1 60326.399518965 2024-01-17T09:35:18.438603+00:00 19994330.287758331746 27869999.999981328845 262864330.287735968828 1 60326.399530536 2024-01-17T09:35:19.438376+00:00 19994330.287601012737 27870000.000008314848 262864330.287605643272 1 60326.399542005 2024-01-17T09:35:20.429236+00:00 19994330.287725433707 27869999.999987706542 262864330.287709474564 1 60326.399553571 2024-01-17T09:35:21.428564+00:00 19994330.287797607481 27870000.000039592385 262864330.287833482027 1 60326.399565197 2024-01-17T09:35:22.432968+00:00 19994330.287689730525 27870000.000011507422 262864330.287697553635 1 60326.399576829 2024-01-17T09:35:23.438009+00:00 19994330.287606533617 27869999.999984618276 262864330.287587463856 1 60326.399588329 2024-01-17T09:35:24.431608+00:00 19994330.287995733321 27869999.999957378954 262864330.287949413061 1 60326.399599877 2024-01-17T09:35:25.429382+00:00 19994330.287744000554 27869999.999994870275 262864330.287735164165 1 60326.399611461 2024-01-17T09:35:26.430193+00:00 19994330.287513457239 27869999.999956861138 262864330.287466615438 1 60326.399623045 2024-01-17T09:35:27.431106+00:00 19994330.287761677057 27869999.999963894486 262864330.287721872330 1 60326.399634629 2024-01-17T09:35:28.431910+00:00 19994330.287527758628 27870000.000006262213 262864330.287530332804 1 60326.399646229 2024-01-17T09:35:29.434175+00:00 19994330.287658024579 27870000.000037990510 262864330.287692338228 1 60326.399657776 2024-01-17T09:35:30.431853+00:00 19994330.287830762565 27870000.000028423965 262864330.287855505943 1 60326.399669336 2024-01-17T09:35:31.430639+00:00 19994330.287678189576 27870000.000041540712 262864330.287716031075 1 60326.399680960 2024-01-17T09:35:32.434937+00:00 19994330.287809632719 27870000.000046838075 262864330.287852793932 1 60326.399692483 2024-01-17T09:35:33.430508+00:00 19994330.287621092051 27869999.999999377877 262864330.287616759539 1 60326.399704067 2024-01-17T09:35:34.431377+00:00 19994330.287788104266 27869999.999973867089 262864330.287758260965 1 60326.399715661 2024-01-17T09:35:35.433141+00:00 19994330.287575237453 27869999.999994091690 262864330.287565648556 1 60326.399727223 2024-01-17T09:35:36.432051+00:00 19994330.287502989173 27869999.999951176345 262864330.287450492382 1 60326.399738777 2024-01-17T09:35:37.430329+00:00 19994330.287626951933 27869999.999951571226 262864330.287574827671 1 60326.399750330 2024-01-17T09:35:38.428458+00:00 19994330.287914279848 27869999.999922033399 262864330.287832617760 1 60326.399761933 2024-01-17T09:35:39.431035+00:00 19994330.287705473602 27870000.000006143004 262864330.287707924843 1 60326.399773560 2024-01-17T09:35:40.435556+00:00 19994330.287859540433 27870000.000003084540 262864330.287858933210 1 60326.399785088 2024-01-17T09:35:41.431644+00:00 19994330.287623059005 27870000.000050559640 262864330.287669897079 1 60326.399796661 2024-01-17T09:35:42.431483+00:00 19994330.287742044777 27869999.999999828637 262864330.287738174200 1 60326.399808192 2024-01-17T09:35:43.427763+00:00 19994330.287734955549 27870000.000035535544 262864330.287766784430 1 60326.399819815 2024-01-17T09:35:44.431976+00:00 19994330.287806034088 27870000.000004656613 262864330.287806987762 1 60326.399831432 2024-01-17T09:35:45.435758+00:00 19994330.287584953010 27869999.999985959381 262864330.287567228079 1 60326.399842949 2024-01-17T09:35:46.430758+00:00 19994330.287803426385 27869999.999990217388 262864330.287789940834 1 60326.399854522 2024-01-17T09:35:47.430681+00:00 19994330.287701737136 27869999.999939858913 262864330.287637889385 1 60326.399866118 2024-01-17T09:35:48.432599+00:00 19994330.287678647786 27869999.999970950186 262864330.287645906210 1 60326.399877699 2024-01-17T09:35:49.433155+00:00 19994330.287796474993 27869999.999972485006 262864330.287765264511 1 60326.399889322 2024-01-17T09:35:50.437425+00:00 19994330.287689145654 27870000.000025022775 262864330.287710487843 1 60326.399900798 2024-01-17T09:35:51.428943+00:00 19994330.287664689124 27870000.000037703663 262864330.287698686123 1 60326.399912385 2024-01-17T09:35:52.430088+00:00 19994330.287731729448 27870000.000083524734 262864330.287811577320 1 60326.399923958 2024-01-17T09:35:53.429987+00:00 19994330.287737578154 27869999.999994255602 262864330.287728130817 1 60326.399935601 2024-01-17T09:35:54.435929+00:00 19994330.287563122809 27870000.000023234636 262864330.287582665682 1 60326.399947162 2024-01-17T09:35:55.434815+00:00 19994330.287616088986 27869999.999994434416 262864330.287606835365 1 60326.399958682 2024-01-17T09:35:56.430167+00:00 19994330.287714485079 27869999.999998800457 262864330.287709593773 1 60326.399970270 2024-01-17T09:35:57.431335+00:00 19994330.287669137120 27869999.999952688813 262864330.287618100643 1 60326.399981816 2024-01-17T09:35:58.428902+00:00 19994330.287742786109 27869999.999920953065 262864330.287660062313 1 60326.399993386 2024-01-17T09:35:59.428532+00:00 19994330.287595771253 27869999.999989543110 262864330.287581622601 1 60326.400005089 2024-01-17T09:36:00.439718+00:00 19994330.287629168481 27870000.000015903264 262864330.287641376257 1 60326.400016889 2024-01-17T09:36:01.459164+00:00 19994330.287700787187 27869999.999984081835 262864330.287681162357 1 60326.400028227 2024-01-17T09:36:02.438853+00:00 19994330.287687752396 27870000.000025540590 262864330.287709593773 1 60326.400039863 2024-01-17T09:36:03.444174+00:00 19994330.287623431534 27870000.000043258071 262864330.287663012743 1 60326.400051478 2024-01-17T09:36:04.447726+00:00 19994330.287848368287 27869999.999990269542 262864330.287834942341 1 60326.400062932 2024-01-17T09:36:05.437286+00:00 19994330.287732485682 27870000.000014588237 262864330.287743389606 1 60326.400074564 2024-01-17T09:36:06.442309+00:00 19994330.287853624672 27870000.000012490898 262864330.287862420082 1 60326.400086108 2024-01-17T09:36:07.439707+00:00 19994330.287763278931 27870000.000023376197 262864330.287782937288 1 60326.400097645 2024-01-17T09:36:08.436507+00:00 19994330.287548340857 27869999.999934758991 262864330.287479400635 1 60326.400109228 2024-01-17T09:36:09.437285+00:00 19994330.287724521011 27869999.999921295792 262864330.287642121315 1 60326.400120778 2024-01-17T09:36:10.435191+00:00 19994330.287526704371 27869999.999962989241 262864330.287485986948 1 60326.400132348 2024-01-17T09:36:11.434869+00:00 19994330.287708468735 27869999.999945182353 262864330.287649959326 1 60326.400143924 2024-01-17T09:36:12.435007+00:00 19994330.287675339729 27869999.999984234571 262864330.287655889988 1 60326.400155492 2024-01-17T09:36:13.434511+00:00 19994330.287634782493 27870000.000016998500 262864330.287648081779 1 60326.400167112 2024-01-17T09:36:14.438501+00:00 19994330.287580292672 27869999.999994069338 262864330.287570655346 1 60326.400178657 2024-01-17T09:36:15.436002+00:00 19994330.287751730531 27870000.000126983970 262864330.287875026464 1 60326.400190260 2024-01-17T09:36:16.438460+00:00 19994330.287869554013 27869999.999993026257 262864330.287858873606 1 60326.400201863 2024-01-17T09:36:17.440987+00:00 19994330.287649139762 27870000.000026699156 262864330.287672162056 1 60326.400213371 2024-01-17T09:36:18.435279+00:00 19994330.287499289960 27869999.999984648079 262864330.287480235100 1 60326.400224955 2024-01-17T09:36:19.436117+00:00 19994330.287852704525 27869999.999987021089 262864330.287836015224 1 60326.400236585 2024-01-17T09:36:20.440930+00:00 19994330.287613656372 27869999.999945521355 262864330.287555485964 1 60326.400248030 2024-01-17T09:36:21.429817+00:00 19994330.287472281605 27869999.999952360988 262864330.287420958281 1 60326.400259714 2024-01-17T09:36:22.439270+00:00 19994330.287657894194 27870000.000028826296 262864330.287683010101 1 60326.400271248 2024-01-17T09:36:23.435817+00:00 19994330.287531681359 27869999.999913949519 262864330.287441939116 1 60326.400282822 2024-01-17T09:36:24.435821+00:00 19994330.287765461951 27870000.000034261495 262864330.287796050310 1 60326.400294392 2024-01-17T09:36:25.435456+00:00 19994330.287867072970 27870000.000024996698 262864330.287888377905 1 60326.400305996 2024-01-17T09:36:26.438008+00:00 19994330.287516940385 27870000.000056173652 262864330.287569433451 1 60326.400317733 2024-01-17T09:36:27.452145+00:00 19994330.287681240588 27870000.000062569976 262864330.287740141153 1 60326.400329437 2024-01-17T09:36:28.463366+00:00 19994330.287548162043 27870000.000000726432 262864330.287545174360 1 60326.400340667 2024-01-17T09:36:29.433660+00:00 19994330.287715330720 27870000.000017814338 262864330.287729442120 1 60326.400352271 2024-01-17T09:36:30.436241+00:00 19994330.287606995553 27869999.999972846359 262864330.287576138973 1 60326.400363874 2024-01-17T09:36:31.438705+00:00 19994330.287759453058 27869999.999974336475 262864330.287730097771 1 60326.400375360 2024-01-17T09:36:32.431067+00:00 19994330.287598434836 27869999.999972231686 262864330.287566959858 1 60326.400386997 2024-01-17T09:36:33.436548+00:00 19994330.287792101502 27869999.999957527965 262864330.287745952606 1 60326.400398521 2024-01-17T09:36:34.432200+00:00 19994330.287777625024 27870000.000098191202 262864330.287872135639 1 60326.400410169 2024-01-17T09:36:35.438560+00:00 19994330.287698451430 27869999.999992392957 262864330.287687152624 1 60326.400421694 2024-01-17T09:36:36.434388+00:00 19994330.287645753473 27870000.000047888607 262864330.287689954042 1 60326.400433333 2024-01-17T09:36:37.439986+00:00 19994330.287812761962 27870000.000051122159 262864330.287860184908 1 60326.400444855 2024-01-17T09:36:38.435501+00:00 19994330.287631746382 27870000.000013336539 262864330.287641406059 1 60326.400456400 2024-01-17T09:36:39.432913+00:00 19994330.288026161492 27870000.000046480447 262864330.288068950176 1 60326.400467985 2024-01-17T09:36:40.433923+00:00 19994330.287619754672 27870000.000026594847 262864330.287642657757 1 60326.400479605 2024-01-17T09:36:41.437893+00:00 19994330.287555713207 27869999.999940853566 262864330.287492871284 1 60326.400491171 2024-01-17T09:36:42.437137+00:00 19994330.287823010236 27870000.000004626811 262864330.287823945284 1 60326.400502680 2024-01-17T09:36:43.431524+00:00 19994330.287638369948 27869999.999933406711 262864330.287568092346 1 60326.400514247 2024-01-17T09:36:44.430929+00:00 19994330.287730295211 27869999.999980214983 262864330.287706822157 1 60326.400525838 2024-01-17T09:36:45.432367+00:00 19994330.287615459412 27870000.000018380582 262864330.287630140781 1 60326.400537395 2024-01-17T09:36:46.430927+00:00 19994330.287544496357 27869999.999997433275 262864330.287538230419 1 60326.400548968 2024-01-17T09:36:47.430836+00:00 19994330.287705656141 27870000.000054832548 262864330.287756800652 1 60326.400560540 2024-01-17T09:36:48.430656+00:00 19994330.287578791380 27869999.999989528209 262864330.287564635277 1 60326.400572182 2024-01-17T09:36:49.436529+00:00 19994330.287843205035 27870000.000059742481 262864330.287899255753 1 60326.400583722 2024-01-17T09:36:50.433546+00:00 19994330.287835504860 27870000.000025544316 262864330.287857353687 1 60326.400595314 2024-01-17T09:36:51.435159+00:00 19994330.287712343037 27869999.999989531934 262864330.287698179483 1 60326.400606878 2024-01-17T09:36:52.434241+00:00 19994330.287718951702 27869999.999925464392 262864330.287640720606 1 60326.400618383 2024-01-17T09:36:53.428312+00:00 19994330.287589959800 27869999.999962482601 262864330.287548750639 1 60326.400629988 2024-01-17T09:36:54.430996+00:00 19994330.287741865963 27869999.999959554523 262864330.287697732449 1 60326.400641542 2024-01-17T09:36:55.429226+00:00 19994330.287672642618 27869999.999967239797 262864330.287636190653 1 60326.400653078 2024-01-17T09:36:56.425915+00:00 19994330.287732336670 27870000.000025935471 262864330.287754565477 1 60326.400664788 2024-01-17T09:36:57.437716+00:00 19994330.287786446512 27870000.000059373677 262864330.287842124701 1 60326.400676291 2024-01-17T09:36:58.431476+00:00 19994330.287737403065 27870000.000053483993 262864330.287787199020 1 60326.400687860 2024-01-17T09:36:59.431080+00:00 19994330.287803143263 27870000.000015959144 262864330.287815421820 1 60326.400699488 2024-01-17T09:37:00.435767+00:00 19994330.287619527429 27869999.999958116561 262864330.287573963404 1 60326.400711178 2024-01-17T09:37:01.445804+00:00 19994330.287697695196 27869999.999984990805 262864330.287678986788 1 60326.400722631 2024-01-17T09:37:02.435295+00:00 19994330.287799153477 27869999.999980945140 262864330.287776410580 1 60326.400734244 2024-01-17T09:37:03.438666+00:00 19994330.287544593215 27869999.999949809164 262864330.287490725517 1 60326.400745844 2024-01-17T09:37:04.440985+00:00 19994330.287637438625 27869999.999976046383 262864330.287609785795 1 60326.400757453 2024-01-17T09:37:05.443925+00:00 19994330.287730026990 27869999.999950278550 262864330.287676632404 1 60326.400768888 2024-01-17T09:37:06.431893+00:00 19994330.287871353328 27869999.999996110797 262864330.287863790989 1 60326.400780603 2024-01-17T09:37:07.444108+00:00 19994330.287783969194 27869999.999979138374 262864330.287759423256 1 60326.400792089 2024-01-17T09:37:08.436508+00:00 19994330.287700630724 27869999.999995443970 262864330.287692368031 1 60326.400803664 2024-01-17T09:37:09.436596+00:00 19994330.287760213017 27870000.000060170889 262864330.287816703320 1 60326.400815256 2024-01-17T09:37:10.438136+00:00 19994330.287800770253 27870000.000058744103 262864330.287855803967 1 60326.400826770 2024-01-17T09:37:11.432896+00:00 19994330.287797875702 27870000.000035718083 262864330.287829875946 1 60326.400838363 2024-01-17T09:37:12.434586+00:00 19994330.287594120950 27869999.999978642911 262864330.287569046021 1 60326.400849913 2024-01-17T09:37:13.432504+00:00 19994330.287631891668 27870000.000012781471 262864330.287640988827 1 60326.400861511 2024-01-17T09:37:14.434601+00:00 19994330.287650454789 27869999.999985020608 262864330.287631779909 1 60326.400873003 2024-01-17T09:37:15.427434+00:00 19994330.287592690438 27870000.000010471791 262864330.287599444389 1 60326.400884649 2024-01-17T09:37:16.433706+00:00 19994330.287620753050 27869999.999950010329 262864330.287567079067 1 60326.400896198 2024-01-17T09:37:17.431521+00:00 19994330.287749320269 27869999.999947633594 262864330.287693262100 1 60326.400907722 2024-01-17T09:37:18.427157+00:00 19994330.287579078227 27870000.000013232231 262864330.287588626146 1 60326.400919343 2024-01-17T09:37:19.431230+00:00 19994330.287622731179 27870000.000031389296 262864330.287650406361 1 60326.400930955 2024-01-17T09:37:20.434488+00:00 19994330.287549719214 27870000.000024255365 262864330.287570297718 1 60326.400942511 2024-01-17T09:37:21.432925+00:00 19994330.287771012634 27870000.000027805567 262864330.287795126438 1 60326.400954028 2024-01-17T09:37:22.428010+00:00 19994330.287641983479 27870000.000047095120 262864330.287685364485 1 60326.400965597 2024-01-17T09:37:23.427614+00:00 19994330.287549491972 27870000.000003352761 262864330.287549138069 1 60326.400977295 2024-01-17T09:37:24.438263+00:00 19994330.287592284381 27869999.999932762235 262864330.287521362305 1 60326.400988769 2024-01-17T09:37:25.429624+00:00 19994330.287686936557 27869999.999968133867 262864330.287651389837 1 60326.401000322 2024-01-17T09:37:26.427859+00:00 19994330.287808146328 27869999.999959003180 262864330.287763446569 1 60326.401011952 2024-01-17T09:37:27.432616+00:00 19994330.287447374314 27870000.000013146549 262864330.287456810474 1 60326.401023536 2024-01-17T09:37:28.433517+00:00 19994330.287665832788 27869999.999959655106 262864330.287621796131 1 60326.401035049 2024-01-17T09:37:29.428262+00:00 19994330.287804044783 27870000.000010173768 262864330.287810504436 1 60326.401046600 2024-01-17T09:37:30.426263+00:00 19994330.287629410625 27870000.000051327050 262864330.287677049637 1 60326.401058221 2024-01-17T09:37:31.430334+00:00 19994330.287659522146 27870000.000050544739 262864330.287706375122 1 60326.401069790 2024-01-17T09:37:32.429842+00:00 19994330.288057029247 27870000.000068817288 262864330.288122147322 1 60326.401081380 2024-01-17T09:37:33.431197+00:00 19994330.287395123392 27870000.000027727336 262864330.287419140339 1 60326.401092933 2024-01-17T09:37:34.429369+00:00 19994330.287672340870 27869999.999976884574 262864330.287645518780 1 60326.401104510 2024-01-17T09:37:35.429625+00:00 19994330.287597998977 27869999.999993540347 262864330.287587821484 1 60326.401116076 2024-01-17T09:37:36.428960+00:00 19994330.287676364183 27869999.999975051731 262864330.287647724152 1 60326.401127662 2024-01-17T09:37:37.429963+00:00 19994330.287655539811 27869999.999958198518 262864330.287610024214 1 60326.401139215 2024-01-17T09:37:38.428182+00:00 19994330.287685167044 27870000.000010341406 262864330.287691801786 1 60326.401150799 2024-01-17T09:37:39.429080+00:00 19994330.287785027176 27870000.000020254403 262864330.287801593542 1 60326.401162393 2024-01-17T09:37:40.430735+00:00 19994330.287733092904 27869999.999999865890 262864330.287729263306 1 60326.401173947 2024-01-17T09:37:41.429015+00:00 19994330.287865716964 27870000.000018630177 262864330.287880659103 1 60326.401185610 2024-01-17T09:37:42.436705+00:00 19994330.287571221590 27870000.000025480986 262864330.287593007088 1 60326.401197210 2024-01-17T09:37:43.438985+00:00 19994330.287908598781 27870000.000049162656 262864330.287954092026 1 60326.401208717 2024-01-17T09:37:44.433185+00:00 19994330.287355244160 27870000.000012397766 262864330.287363946438 1 60326.401220320 2024-01-17T09:37:45.435673+00:00 19994330.287643663585 27869999.999949298799 262864330.287589281797 1 60326.401231883 2024-01-17T09:37:46.434650+00:00 19994330.287681188434 27869999.999961890280 262864330.287639379501 1 60326.401243379 2024-01-17T09:37:47.427987+00:00 19994330.287670504302 27869999.999918136746 262864330.287584930658 1 60326.401255020 2024-01-17T09:37:48.433732+00:00 19994330.287629611790 27869999.999976769090 262864330.287602663040 1 60326.401266563 2024-01-17T09:37:49.431022+00:00 19994330.287811331451 27870000.000027205795 262864330.287834852934 1 60326.401278151 2024-01-17T09:37:50.432221+00:00 19994330.287478610873 27869999.999974772334 262864330.287449717522 1 60326.401289687 2024-01-17T09:37:51.428983+00:00 19994330.287787009031 27870000.000002957880 262864330.287786275148 1 60326.401301272 2024-01-17T09:37:52.429919+00:00 19994330.288054939359 27870000.000020708889 262864330.288071960211 1 60326.401312884 2024-01-17T09:37:53.433157+00:00 19994330.287837658077 27870000.000008307397 262864330.287842273712 1 60326.401324440 2024-01-17T09:37:54.431641+00:00 19994330.287537895143 27870000.000020358711 262864330.287554562092 1 60326.401336030 2024-01-17T09:37:55.433026+00:00 19994330.287646420300 27870000.000010121614 262864330.287652850151 1 60326.401347601 2024-01-17T09:37:56.432704+00:00 19994330.287740301341 27870000.000012125820 262864330.287748724222 1 60326.401359132 2024-01-17T09:37:57.428953+00:00 19994330.287630137056 27869999.999957200140 262864330.287583649158 1 60326.401370729 2024-01-17T09:37:58.430982+00:00 19994330.287843238562 27869999.999965835363 262864330.287805378437 1 60326.401382296 2024-01-17T09:37:59.430353+00:00 19994330.287635102868 27869999.999995570630 262864330.287626981735 1 60326.401393889 2024-01-17T09:38:00.432026+00:00 19994330.287566352636 27869999.999961841851 262864330.287524521351 1 60326.401405420 2024-01-17T09:38:01.428326+00:00 19994330.287734355778 27869999.999993335456 262864330.287723988295 1 60326.401417186 2024-01-17T09:38:02.444929+00:00 19994330.287602014840 27870000.000109370798 262864330.287707686424 1 60326.401428693 2024-01-17T09:38:03.439086+00:00 19994330.287813797593 27870000.000053294003 262864330.287863373756 1 60326.401440329 2024-01-17T09:38:04.444442+00:00 19994330.287634495646 27869999.999984614551 262864330.287615418434 1 60326.401451922 2024-01-17T09:38:05.446058+00:00 19994330.287738665938 27870000.000014804304 262864330.287749767303 1 60326.401463435 2024-01-17T09:38:06.440735+00:00 19994330.287758741528 27870000.000009153038 262864330.287764191628 1 60326.401475026 2024-01-17T09:38:07.442278+00:00 19994330.287696663290 27869999.999971795827 262864330.287664771080 1 60326.401486539 2024-01-17T09:38:08.436942+00:00 19994330.287770509720 27869999.999953415245 262864330.287720233202 1 60326.401498143 2024-01-17T09:38:09.439513+00:00 19994330.287791479379 27869999.999941684306 262864330.287729471922 1 60326.401509765 2024-01-17T09:38:10.443640+00:00 19994330.287541985512 27869999.999985683709 262864330.287523984909 1 60326.401521307 2024-01-17T09:38:11.440920+00:00 19994330.287726040930 27869999.999931752682 262864330.287654101849 1 60326.401532868 2024-01-17T09:38:12.439827+00:00 19994330.287721596658 27870000.000014152378 262864330.287732064724 1 60326.401544451 2024-01-17T09:38:13.440533+00:00 19994330.287633657455 27870000.000053115189 262864330.287683069706 1 60326.401555927 2024-01-17T09:38:14.432085+00:00 19994330.287605356425 27869999.999995917082 262864330.287597566843 1 60326.401567539 2024-01-17T09:38:15.435386+00:00 19994330.288020949811 27870000.000046283007 262864330.288063526154 1 60326.401579158 2024-01-17T09:38:16.439266+00:00 19994330.287768475711 27870000.000048696995 262864330.287813484669 1 60326.401590717 2024-01-17T09:38:17.437914+00:00 19994330.287438403815 27869999.999981094152 262864330.287415802479 1 60326.401602305 2024-01-17T09:38:18.439106+00:00 19994330.287965986878 27869999.999975770712 262864330.287938058376 1 60326.401613823 2024-01-17T09:38:19.434286+00:00 19994330.287730310112 27869999.999933514744 262864330.287660121918 1 60326.401625406 2024-01-17T09:38:20.435055+00:00 19994330.287752430886 27869999.999916885048 262864330.287665605545 1 60326.401636973 2024-01-17T09:38:21.434443+00:00 19994330.287512678653 27869999.999999895692 262864330.287508875132 1 60326.401648663 2024-01-17T09:38:22.444477+00:00 19994330.287846926600 27870000.000010296702 262864330.287853538990 1 60326.401660179 2024-01-17T09:38:23.439472+00:00 19994330.287772521377 27869999.999975118786 262864330.287743926048 1 60326.401671736 2024-01-17T09:38:24.437973+00:00 19994330.287618078291 27870000.000065434724 262864330.287679821253 1 60326.401683349 2024-01-17T09:38:25.441356+00:00 19994330.287821132690 27870000.000061456114 262864330.287878900766 1 60326.401694859 2024-01-17T09:38:26.435852+00:00 19994330.287486199290 27870000.000027094036 262864330.287509590387 1 60326.401706471 2024-01-17T09:38:27.439079+00:00 19994330.287651203573 27870000.000014699996 262864330.287662208080 1 60326.401718284 2024-01-17T09:38:28.459732+00:00 19994330.287802640349 27870000.000004462898 262864330.287803411484 1 60326.401729628 2024-01-17T09:38:29.439900+00:00 19994330.287731092423 27869999.999992877245 262864330.287720263004 1 60326.401741155 2024-01-17T09:38:30.435785+00:00 19994330.287643760443 27869999.999951381236 262864330.287591457367 1 60326.401752691 2024-01-17T09:38:31.432476+00:00 19994330.287755195051 27869999.999956160784 262864330.287707656622 1 60326.401764288 2024-01-17T09:38:32.434431+00:00 19994330.287633653730 27870000.000029969960 262864330.287659943104 1 60326.401775855 2024-01-17T09:38:33.433877+00:00 19994330.287754744291 27869999.999955832958 262864330.287706881762 1 60326.401787479 2024-01-17T09:38:34.438205+00:00 19994330.287644315511 27870000.000012457371 262864330.287653088570 1 60326.401798976 2024-01-17T09:38:35.431474+00:00 19994330.287679139525 27870000.000065322965 262864330.287740767002 1 60326.401810601 2024-01-17T09:38:36.435944+00:00 19994330.287743214518 27870000.000020246953 262864330.287759751081 1 60326.401822221 2024-01-17T09:38:37.439951+00:00 19994330.287633813918 27870000.000020697713 262864330.287650793791 1 60326.401833764 2024-01-17T09:38:38.437248+00:00 19994330.287990130484 27870000.000065281987 262864330.288051694632 1 60326.401845292 2024-01-17T09:38:39.433208+00:00 19994330.287831354886 27870000.000036552548 262864330.287864208221 1 60326.401856859 2024-01-17T09:38:40.432582+00:00 19994330.287550106645 27869999.999927327037 262864330.287473738194 1 60326.401868446 2024-01-17T09:38:41.433693+00:00 19994330.287649739534 27869999.999983221292 262864330.287629276514 1 60326.401879993 2024-01-17T09:38:42.431429+00:00 19994330.287689410150 27869999.999972380698 262864330.287658095360 1 60326.401891612 2024-01-17T09:38:43.435274+00:00 19994330.287466369569 27869999.999973759055 262864330.287436455488 1 60326.401903109 2024-01-17T09:38:44.428629+00:00 19994330.287707991898 27870000.000013329089 262864330.287717610598 1 60326.401914711 2024-01-17T09:38:45.430991+00:00 19994330.287969898432 27870000.000074159354 262864330.288040339947 1 60326.401926269 2024-01-17T09:38:46.429647+00:00 19994330.287678204477 27869999.999991919845 262864330.287666440010 1 60326.401937846 2024-01-17T09:38:47.429877+00:00 19994330.287715040147 27870000.000065468252 262864330.287776827812 1 60326.401949475 2024-01-17T09:38:48.434584+00:00 19994330.287759859115 27870000.000035170466 262864330.287791341543 1 60326.401961045 2024-01-17T09:38:49.434275+00:00 19994330.287401471287 27870000.000007532537 262864330.287405312061 1 60326.401972601 2024-01-17T09:38:50.432719+00:00 19994330.287794221193 27870000.000004172325 262864330.287794709206 1 60326.401984164 2024-01-17T09:38:51.431742+00:00 19994330.287642735988 27869999.999933969229 262864330.287573009729 1 60326.401995740 2024-01-17T09:38:52.431945+00:00 19994330.287670042366 27870000.000009741634 262864330.287676095963 1 60326.402007290 2024-01-17T09:38:53.429825+00:00 19994330.287608064711 27869999.999936647713 262864330.287541002035 1 60326.402018910 2024-01-17T09:38:54.433826+00:00 19994330.287663176656 27869999.999995604157 262864330.287655055523 1 60326.402030400 2024-01-17T09:38:55.426513+00:00 19994330.287778206170 27870000.000029325485 262864330.287803828716 1 60326.402042062 2024-01-17T09:38:56.434112+00:00 19994330.287633750588 27870000.000040095299 262864330.287670135498 1 60326.402053553 2024-01-17T09:38:57.426946+00:00 19994330.287670545280 27870000.000026378781 262864330.287693232298 1 60326.402065212 2024-01-17T09:38:58.434338+00:00 19994330.287470784038 27869999.999986778945 262864330.287453860044 1 60326.402076771 2024-01-17T09:38:59.432990+00:00 19994330.287770994008 27870000.000067479908 262864330.287834763527 1 60326.402088270 2024-01-17T09:39:00.426474+00:00 19994330.287701267749 27870000.000061132014 262864330.287758708000 1 60326.402100187 2024-01-17T09:39:01.456136+00:00 19994330.287631496787 27870000.000031132251 262864330.287658929825 1 60326.402111553 2024-01-17T09:39:02.438164+00:00 19994330.287644002587 27869999.999932661653 262864330.287572950125 1 60326.402123135 2024-01-17T09:39:03.438834+00:00 19994330.287825115025 27870000.000028438866 262864330.287849843502 1 60326.402134693 2024-01-17T09:39:04.437509+00:00 19994330.287698358297 27869999.999939922243 262864330.287634581327 1 60326.402146164 2024-01-17T09:39:05.428557+00:00 19994330.287717886269 27869999.999992698431 262864330.287706881762 1 60326.402157810 2024-01-17T09:39:06.434742+00:00 19994330.287898611277 27869999.999995086342 262864330.287889987230 1 60326.402169326 2024-01-17T09:39:07.429777+00:00 19994330.287512484938 27870000.000038173050 262864330.287546962500 1 60326.402180994 2024-01-17T09:39:08.437910+00:00 19994330.287817165256 27870000.000032551587 262864330.287846028805 1 60326.402192647 2024-01-17T09:39:09.444685+00:00 19994330.287702742964 27870000.000070832670 262864330.287769883871 1 60326.402204153 2024-01-17T09:39:10.438790+00:00 19994330.287675410509 27870000.000019725412 262864330.287691444159 1 60326.402215674 2024-01-17T09:39:11.434189+00:00 19994330.287709183991 27869999.999974392354 262864330.287679880857 1 60326.402227303 2024-01-17T09:39:12.439033+00:00 19994330.287597972900 27869999.999995041639 262864330.287589341402 1 60326.402238879 2024-01-17T09:39:13.439194+00:00 19994330.287725113332 27869999.999927375466 262864330.287648797035 1 60326.402250472 2024-01-17T09:39:14.440786+00:00 19994330.287836898118 27869999.999982181937 262864330.287815392017 1 60326.402261956 2024-01-17T09:39:15.432948+00:00 19994330.287862632424 27869999.999978650361 262864330.287837594748 1 60326.402273532 2024-01-17T09:39:16.433191+00:00 19994330.287381887436 27869999.999962016940 262864330.287340223789 1 60326.402285076 2024-01-17T09:39:17.430520+00:00 19994330.287782449275 27869999.999975215644 262864330.287753969431 1 60326.402296621 2024-01-17T09:39:18.428036+00:00 19994330.287701826543 27870000.000044833869 262864330.287742942572 1 60326.402308244 2024-01-17T09:39:19.432287+00:00 19994330.287906676531 27870000.000078838319 262864330.287981808186 1 60326.402319852 2024-01-17T09:39:20.435199+00:00 19994330.287811104208 27870000.000016093254 262864330.287823498249 1 60326.402331391 2024-01-17T09:39:21.432179+00:00 19994330.287793308496 27870000.000118821859 262864330.287908434868 1 60326.402342932 2024-01-17T09:39:22.429368+00:00 19994330.287785824388 27869999.999964360148 262864330.287746489048 1 60326.402354538 2024-01-17T09:39:23.432044+00:00 19994330.287719510496 27870000.000015143305 262864330.287730962038 1 60326.402366106 2024-01-17T09:39:24.431612+00:00 19994330.287655819207 27870000.000009931624 262864330.287662059069 1 60326.402377676 2024-01-17T09:39:25.431171+00:00 19994330.287927374244 27869999.999967128038 262864330.287890791893 1 60326.402389238 2024-01-17T09:39:26.430152+00:00 19994330.287656456232 27869999.999953068793 262864330.287605822086 1 60326.402400793 2024-01-17T09:39:27.428479+00:00 19994330.287747845054 27870000.000068787485 262864330.287812948227 1 60326.402412406 2024-01-17T09:39:28.431896+00:00 19994330.287591997534 27870000.000035911798 262864330.287624210119 1 60326.402423925 2024-01-17T09:39:29.427093+00:00 19994330.287686262280 27870000.000010382384 262864330.287692934275 1 60326.402435544 2024-01-17T09:39:30.431019+00:00 19994330.287485241890 27869999.999976824969 262864330.287458360195 1 60326.402447120 2024-01-17T09:39:31.431153+00:00 19994330.287698727101 27870000.000068422407 262864330.287763446569 1 60326.402458682 2024-01-17T09:39:32.430084+00:00 19994330.287666231394 27869999.999991759658 262864330.287654310465 1 60326.402470285 2024-01-17T09:39:33.432579+00:00 19994330.287619058043 27870000.000024430454 262864330.287639796734 1 60326.402481847 2024-01-17T09:39:34.431534+00:00 19994330.287626970559 27869999.999989558011 262864330.287612855434 1 60326.402493421 2024-01-17T09:39:35.431536+00:00 19994330.287577193230 27869999.999912884086 262864330.287486374378 1 60326.402504969 2024-01-17T09:39:36.429359+00:00 19994330.287870690227 27869999.999934766442 262864330.287801742554 1 60326.402516546 2024-01-17T09:39:37.429535+00:00 19994330.287521094084 27869999.999920006841 262864330.287437409163 1 60326.402528157 2024-01-17T09:39:38.432818+00:00 19994330.287795137614 27869999.999954134226 262864330.287745565176 1 60326.402539694 2024-01-17T09:39:39.429549+00:00 19994330.287672765553 27870000.000027652830 262864330.287696719170 1 60326.402551329 2024-01-17T09:39:40.434833+00:00 19994330.287794280797 27870000.000019181520 262864330.287809789181 1 60326.402562868 2024-01-17T09:39:41.431799+00:00 19994330.287457402796 27870000.000056318939 262864330.287510037422 1 60326.402574417 2024-01-17T09:39:42.429662+00:00 19994330.287981599569 27870000.000016879290 262864330.287994772196 1 60326.402585987 2024-01-17T09:39:43.429259+00:00 19994330.287682592869 27870000.000003494322 262864330.287682384253 1 60326.402597559 2024-01-17T09:39:44.429081+00:00 19994330.287515003234 27870000.000050950795 262864330.287562280893 1 60326.402609153 2024-01-17T09:39:45.430838+00:00 19994330.287706717849 27869999.999947961420 262864330.287651002407 1 60326.402620724 2024-01-17T09:39:46.430545+00:00 19994330.287589441985 27869999.999932982028 262864330.287518709898 1 60326.402632286 2024-01-17T09:39:47.429486+00:00 19994330.287672370672 27869999.999976132065 262864330.287644803524 1 60326.402643849 2024-01-17T09:39:48.428539+00:00 19994330.287754490972 27869999.999992266297 262864330.287743031979 1 60326.402655438 2024-01-17T09:39:49.429852+00:00 19994330.287713218480 27870000.000023063272 262864330.287732601166 1 60326.402666997 2024-01-17T09:39:50.428554+00:00 19994330.287634070963 27870000.000005073845 262864330.287635445595 1 60326.402678577 2024-01-17T09:39:51.429036+00:00 19994330.287719383836 27870000.000030554831 262864330.287746250629 1 60326.402690167 2024-01-17T09:39:52.430393+00:00 19994330.287509851158 27870000.000026304275 262864330.287532478571 1 60326.402701714 2024-01-17T09:39:53.428054+00:00 19994330.287767361850 27870000.000039849430 262864330.287803500891 1 60326.402713327 2024-01-17T09:39:54.431439+00:00 19994330.287700135261 27870000.000021286309 262864330.287717729807 1 60326.402724938 2024-01-17T09:39:55.434627+00:00 19994330.287859778851 27870000.000032637268 262864330.287888705730 1 60326.402736487 2024-01-17T09:39:56.432503+00:00 19994330.287660043687 27870000.000013161451 262864330.287669509649 1 60326.402748051 2024-01-17T09:39:57.431631+00:00 19994330.287744503468 27869999.999954752624 262864330.287695556879 1 60326.402759671 2024-01-17T09:39:58.435577+00:00 19994330.287665728480 27869999.999959349632 262864330.287621378899 1 60326.402771194 2024-01-17T09:39:59.431130+00:00 19994330.287500157952 27869999.999914638698 262864330.287411093712 1 60326.402782746 2024-01-17T09:40:00.429210+00:00 19994330.287698283792 27869999.999997738749 262864330.287692308426 1 60326.402795484 2024-01-17T09:40:01.529791+00:00 19994330.287700261921 27869999.999986890703 262864330.287683457136 1 60326.402806087 2024-01-17T09:40:02.445967+00:00 19994330.287765856832 27870000.000046201050 262864330.287808358669 1 60326.402817677 2024-01-17T09:40:03.447276+00:00 19994330.287586633116 27870000.000037811697 262864330.287620753050 1 60326.402829236 2024-01-17T09:40:04.445986+00:00 19994330.287776108831 27870000.000047810376 262864330.287820219994 1 60326.402840773 2024-01-17T09:40:05.442763+00:00 19994330.287867840379 27870000.000034194440 262864330.287898331881 1 60326.402852354 2024-01-17T09:40:06.443353+00:00 19994330.287576947361 27870000.000082660466 262864330.287655919790 1 60326.402863861 2024-01-17T09:40:07.437604+00:00 19994330.287686299533 27869999.999955866486 262864330.287638455629 1 60326.402875467 2024-01-17T09:40:08.440390+00:00 19994330.287651207298 27869999.999985009432 262864330.287632524967 1 60326.402887019 2024-01-17T09:40:09.438429+00:00 19994330.287822872400 27869999.999982774258 262864330.287801951170 1 60326.402898513 2024-01-17T09:40:10.431496+00:00 19994330.287598684430 27869999.999940130860 262864330.287535130978 1 60326.402910164 2024-01-17T09:40:11.438129+00:00 19994330.287734337151 27870000.000096984208 262864330.287827610970 1 60326.402921701 2024-01-17T09:40:12.434991+00:00 19994330.287636470050 27869999.999925985932 262864330.287558734417 1 60326.402933275 2024-01-17T09:40:13.434966+00:00 19994330.287713028491 27870000.000038787723 262864330.287748128176 1 60326.402944818 2024-01-17T09:40:14.432290+00:00 19994330.287586051971 27870000.000035323203 262864330.287617683411 1 60326.402956416 2024-01-17T09:40:15.434336+00:00 19994330.287913385779 27870000.000044111162 262864330.287953794003 1 60326.402967937 2024-01-17T09:40:16.429731+00:00 19994330.287548046559 27870000.000048108399 262864330.287592440844 1 60326.402979693 2024-01-17T09:40:17.445480+00:00 19994330.287808924913 27869999.999986656010 262864330.287791877985 1 60326.402991103 2024-01-17T09:40:18.431246+00:00 19994330.287811599672 27869999.999956239015 262864330.287764161825 1 60326.403002652 2024-01-17T09:40:19.429121+00:00 19994330.287740807980 27869999.999969914556 262864330.287707000971 1 60326.403014284 2024-01-17T09:40:20.434093+00:00 19994330.287670213729 27870000.000001247972 262864330.287667781115 1 60326.403025844 2024-01-17T09:40:21.432892+00:00 19994330.287728637457 27869999.999980110675 262864330.287705063820 1 60326.403037387 2024-01-17T09:40:22.430268+00:00 19994330.287652198225 27869999.999977141619 262864330.287625640631 1 60326.403048982 2024-01-17T09:40:23.432041+00:00 19994330.287690449506 27870000.000011198223 262864330.287697970867 1 60326.403060540 2024-01-17T09:40:24.430674+00:00 19994330.287611059844 27870000.000009633601 262864330.287616997957 1 60326.403072168 2024-01-17T09:40:25.435273+00:00 19994330.287781164050 27870000.000056628138 262864330.287834107876 1 60326.403083721 2024-01-17T09:40:26.433520+00:00 19994330.287814684212 27870000.000050306320 262864330.287861287594 1 60326.403095284 2024-01-17T09:40:27.432565+00:00 19994330.287784207612 27870000.000032443553 262864330.287812978029 1 60326.403106844 2024-01-17T09:40:28.431347+00:00 19994330.287533290684 27869999.999964311719 262864330.287493884563 1 60326.403118469 2024-01-17T09:40:29.435712+00:00 19994330.287756934762 27869999.999959148467 262864330.287712395191 1 60326.403130027 2024-01-17T09:40:30.434322+00:00 19994330.287648241967 27869999.999955415726 262864330.287599951029 1 60326.403141586 2024-01-17T09:40:31.433050+00:00 19994330.287633828819 27869999.999959494919 262864330.287589639425 1 60326.403153171 2024-01-17T09:40:32.433974+00:00 19994330.287612963468 27869999.999945353717 262864330.287554621696 1 60326.403164736 2024-01-17T09:40:33.433149+00:00 19994330.287864398211 27869999.999929979444 262864330.287790656090 1 60326.403176309 2024-01-17T09:40:34.433115+00:00 19994330.287387579679 27869999.999953418970 262864330.287337303162 1 60326.403187898 2024-01-17T09:40:35.434386+00:00 19994330.287725947797 27870000.000078510493 262864330.287800759077 1 60326.403199852 2024-01-17T09:40:36.467234+00:00 19994330.287788432091 27870000.000040922314 262864330.287825644016 1 60326.403211053 2024-01-17T09:40:37.434986+00:00 19994330.287625860423 27870000.000012312084 262864330.287634462118 1 60326.403222586 2024-01-17T09:40:38.431423+00:00 19994330.287723895162 27870000.000011518598 262864330.287731707096 1 60326.403234110 2024-01-17T09:40:39.427080+00:00 19994330.287736348808 27870000.000052291900 262864330.287784963846 1 60326.403245733 2024-01-17T09:40:40.431303+00:00 19994330.287619940937 27869999.999933775514 262864330.287550032139 1 60326.403257270 2024-01-17T09:40:41.428132+00:00 19994330.287762414664 27869999.999943185598 262864330.287701904774 1 60326.403268871 2024-01-17T09:40:42.430453+00:00 19994330.287583056837 27870000.000008653849 262864330.287588000298 1 60326.403280450 2024-01-17T09:40:43.430906+00:00 19994330.287731908262 27869999.999951209873 262864330.287679433823 1 60326.403291999 2024-01-17T09:40:44.428730+00:00 19994330.287783447653 27869999.999990187585 262864330.287769943476 1 60326.403303585 2024-01-17T09:40:45.429793+00:00 19994330.287763722241 27870000.000028748065 262864330.287788778543 1 60326.403315149 2024-01-17T09:40:46.428846+00:00 19994330.287632044405 27870000.000003736466 262864330.287632077932 1 60326.403326750 2024-01-17T09:40:47.431217+00:00 19994330.287719476968 27870000.000029239804 262864330.287745028734 1 60326.403338292 2024-01-17T09:40:48.428456+00:00 19994330.287898115814 27870000.000000823289 262864330.287895262241 1 60326.403349919 2024-01-17T09:40:49.433006+00:00 19994330.287512309849 27869999.999975923449 262864330.287484526634 1 60326.403361444 2024-01-17T09:40:50.428806+00:00 19994330.287835072726 27869999.999958831817 262864330.287790209055 1 60326.403373047 2024-01-17T09:40:51.431280+00:00 19994330.287554387003 27869999.999973047525 262864330.287523746490 1 60326.403384618 2024-01-17T09:40:52.430932+00:00 19994330.287689946592 27869999.999942809343 262864330.287629067898 1 60326.403396164 2024-01-17T09:40:53.428568+00:00 19994330.287656407803 27869999.999987583607 262864330.287640273571 1 60326.403407764 2024-01-17T09:40:54.430806+00:00 19994330.287736017257 27869999.999969396740 262864330.287701725960 1 60326.403419368 2024-01-17T09:40:55.433422+00:00 19994330.287760693580 27869999.999974377453 262864330.287731379271 1 60326.403430948 2024-01-17T09:40:56.433863+00:00 19994330.287793926895 27870000.000000450760 262864330.287790685892 1 60326.403442518 2024-01-17T09:40:57.433579+00:00 19994330.287649922073 27870000.000038869679 262864330.287685096264 1 60326.403454063 2024-01-17T09:40:58.431069+00:00 19994330.287694331259 27870000.000093076378 262864330.287783712149 1 60326.403465615 2024-01-17T09:40:59.429121+00:00 19994330.287527091801 27870000.000042352825 262864330.287565737963 1 60326.403477308 2024-01-17T09:41:00.439460+00:00 19994330.287698324770 27869999.999985285103 262864330.287679910660 1 60326.403489395 2024-01-17T09:41:01.483725+00:00 19994330.287904519588 27869999.999984901398 262864330.287885725498 1 60326.403500407 2024-01-17T09:41:02.435181+00:00 19994330.287606015801 27869999.999981112778 262864330.287583410740 1 60326.403511942 2024-01-17T09:41:03.431765+00:00 19994330.287645593286 27869999.999917492270 262864330.287559390068 1 60326.403523546 2024-01-17T09:41:04.434358+00:00 19994330.287615735084 27869999.999995406717 262864330.287607461214 1 60326.403535125 2024-01-17T09:41:05.434800+00:00 19994330.287663590163 27869999.999902259558 262864330.287562131882 1 60326.403546637 2024-01-17T09:41:06.429448+00:00 19994330.287828300148 27869999.999975070357 262864330.287799686193 1 60326.403558223 2024-01-17T09:41:07.430466+00:00 19994330.287751231343 27870000.000007480383 262864330.287755012512 1 60326.403569804 2024-01-17T09:41:08.431076+00:00 19994330.287649795413 27870000.000053849071 262864330.287699937820 1 60326.403581401 2024-01-17T09:41:09.433039+00:00 19994330.287779763341 27869999.999983943999 262864330.287760019302 1 60326.403592976 2024-01-17T09:41:10.433096+00:00 19994330.287830792367 27870000.000087786466 262864330.287914901972 1 60326.403604626 2024-01-17T09:41:11.439672+00:00 19994330.287735104561 27870000.000046547502 262864330.287777960300 1 60326.403616161 2024-01-17T09:41:12.436276+00:00 19994330.287942849100 27869999.999949216843 262864330.287888377905 1 60326.403627751 2024-01-17T09:41:13.437725+00:00 19994330.287601016462 27869999.999972850084 262864330.287570178509 1 60326.403639254 2024-01-17T09:41:14.431513+00:00 19994330.287795297801 27869999.999912474304 262864330.287704080343 1 60326.403650827 2024-01-17T09:41:15.431445+00:00 19994330.287619374692 27869999.999973949045 262864330.287589639425 1 60326.403662445 2024-01-17T09:41:16.435246+00:00 19994330.287718359381 27869999.999927174300 262864330.287641823292 1 60326.403674012 2024-01-17T09:41:17.434608+00:00 19994330.287373002619 27869999.999922592193 262864330.287291914225 1 60326.403685589 2024-01-17T09:41:18.434882+00:00 19994330.287945069373 27870000.000057872385 262864330.287999242544 1 60326.403697102 2024-01-17T09:41:19.429629+00:00 19994330.287792388350 27870000.000035893172 262864330.287824571133 1 60326.403708675 2024-01-17T09:41:20.429536+00:00 19994330.287481762469 27870000.000046215951 262864330.287524282932 1 60326.403720261 2024-01-17T09:41:21.430496+00:00 19994330.287821028382 27870000.000020962209 262864330.287838280201 1 60326.403731844 2024-01-17T09:41:22.431307+00:00 19994330.287831097841 27869999.999979518354 262864330.287806928158 1 60326.403743385 2024-01-17T09:41:23.428509+00:00 19994330.287776462734 27869999.999935552478 262864330.287708342075 1 60326.403754943 2024-01-17T09:41:24.427087+00:00 19994330.287667810917 27870000.000001981854 262864330.287666082382 1 60326.403766559 2024-01-17T09:41:25.430637+00:00 19994330.287447825074 27869999.999982763082 262864330.287426888943 1 60326.403778158 2024-01-17T09:41:26.432887+00:00 19994330.287507306784 27869999.999956626445 262864330.287460237741 1 60326.403789728 2024-01-17T09:41:27.432475+00:00 19994330.287780907005 27870000.000024691224 262864330.287801891565 1 60326.403801293 2024-01-17T09:41:28.431703+00:00 19994330.287612378597 27869999.999984171242 262864330.287592858076 1 60326.403812866 2024-01-17T09:41:29.431593+00:00 19994330.287672873586 27870000.000003837049 262864330.287673026323 1 60326.403824497 2024-01-17T09:41:30.436508+00:00 19994330.287745907903 27870000.000025305897 262864330.287767529488 1 60326.403835969 2024-01-17T09:41:31.427680+00:00 19994330.287728421390 27870000.000033784658 262864330.287758529186 1 60326.403847592 2024-01-17T09:41:32.431942+00:00 19994330.287926897407 27870000.000038012862 262864330.287961244583 1 60326.403859119 2024-01-17T09:41:33.427887+00:00 19994330.287589818239 27869999.999964546412 262864330.287550657988 1 60326.403870708 2024-01-17T09:41:34.429187+00:00 19994330.287530444562 27869999.999983992428 262864330.287510752678 1 60326.403882269 2024-01-17T09:41:35.428074+00:00 19994330.287622727454 27869999.999968025833 262864330.287587046623 1 60326.403893840 2024-01-17T09:41:36.427793+00:00 19994330.287826962769 27869999.999961704016 262864330.287784963846 1 60326.403905422 2024-01-17T09:41:37.428506+00:00 19994330.287483815104 27869999.999979618937 262864330.287459731102 1 60326.403917017 2024-01-17T09:41:38.430302+00:00 19994330.287894017994 27870000.000005729496 262864330.287896037102 1 60326.403928638 2024-01-17T09:41:39.434271+00:00 19994330.287520345300 27870000.000003494322 262864330.287520140409 1 60326.403940160 2024-01-17T09:41:40.429819+00:00 19994330.287687964737 27870000.000007595867 262864330.287691861391 1 60326.403951735 2024-01-17T09:41:41.429932+00:00 19994330.287651281804 27870000.000050138682 262864330.287697702646 1 60326.403963295 2024-01-17T09:41:42.428724+00:00 19994330.287556301802 27870000.000055126846 262864330.287607729435 1 60326.403974874 2024-01-17T09:41:43.429160+00:00 19994330.287751078606 27869999.999993048608 262864330.287740439177 1 60326.403986456 2024-01-17T09:41:44.429780+00:00 19994330.287702593952 27869999.999997302890 262864330.287696212530 1 60326.403998020 2024-01-17T09:41:45.428924+00:00 19994330.287637125701 27869999.999985739589 262864330.287619173527 1 60326.404009644 2024-01-17T09:41:46.433266+00:00 19994330.287596791983 27869999.999976597726 262864330.287569701672 1 60326.404021148 2024-01-17T09:41:47.427196+00:00 19994330.287973217666 27870000.000037364662 262864330.288006901741 1 60326.404032780 2024-01-17T09:41:48.432234+00:00 19994330.287590056658 27870000.000006426126 262864330.287592798471 1 60326.404044309 2024-01-17T09:41:49.428325+00:00 19994330.287739854306 27869999.999970864505 262864330.287707000971 1 60326.404055882 2024-01-17T09:41:50.428214+00:00 19994330.287650309503 27869999.999965708703 262864330.287612318993 1 60326.404067514 2024-01-17T09:41:51.433225+00:00 19994330.287927404046 27870000.000022105873 262864330.287945806980 1 60326.404079063 2024-01-17T09:41:52.431063+00:00 19994330.287651587278 27870000.000051733106 262864330.287699639797 1 60326.404090649 2024-01-17T09:41:53.432054+00:00 19994330.287661798298 27870000.000004079193 262864330.287662178278 1 60326.404102232 2024-01-17T09:41:54.432832+00:00 19994330.287833649665 27870000.000008769333 262864330.287838727236 1 60326.404113811 2024-01-17T09:41:55.433295+00:00 19994330.287800010294 27869999.999967660755 262864330.287763983011 1 60326.404125344 2024-01-17T09:41:56.429705+00:00 19994330.287627659738 27869999.999959837645 262864330.287583798170 1 60326.404136920 2024-01-17T09:41:57.429864+00:00 19994330.287754666060 27869999.999981049448 262864330.287732005119 1 60326.404148519 2024-01-17T09:41:58.431999+00:00 19994330.287607930601 27869999.999948468059 262864330.287552714348 1 60326.404160068 2024-01-17T09:41:59.429856+00:00 19994330.287565328181 27869999.999966997653 262864330.287528634071 1 60326.404171689 2024-01-17T09:42:00.433975+00:00 19994330.287770863622 27870000.000001732260 262864330.287768900394 1 60326.404183536 2024-01-17T09:42:01.457537+00:00 19994330.287757046521 27869999.999937504530 262864330.287690848112 1 60326.404194935 2024-01-17T09:42:02.442356+00:00 19994330.287844944745 27870000.000020395964 262864330.287861645222 1 60326.404206495 2024-01-17T09:42:03.441142+00:00 19994330.287677180022 27870000.000064998865 262864330.287738472223 1 60326.404218050 2024-01-17T09:42:04.439520+00:00 19994330.287852052599 27870000.000069826841 262864330.287918180227 1 60326.404229647 2024-01-17T09:42:05.441560+00:00 19994330.287768188864 27870000.000051055104 262864330.287815541029 1 60326.404241202 2024-01-17T09:42:06.439879+00:00 19994330.287501081824 27869999.999979607761 262864330.287477016449 1 60326.404252860 2024-01-17T09:42:07.447134+00:00 19994330.287717554718 27869999.999958630651 262864330.287672489882 1 60326.404264328 2024-01-17T09:42:08.437918+00:00 19994330.287759598345 27869999.999935131520 262864330.287691026926 1 60326.404275971 2024-01-17T09:42:09.443910+00:00 19994330.287643678486 27869999.999950986356 262864330.287590950727 1 60326.404287514 2024-01-17T09:42:10.441181+00:00 19994330.287535242736 27869999.999994993210 262864330.287526547909 1 60326.404299177 2024-01-17T09:42:11.448921+00:00 19994330.287630338222 27869999.999988362193 262864330.287615031004 1 60326.404310713 2024-01-17T09:42:12.445572+00:00 19994330.287749279290 27870000.000037655234 262864330.287783265114 1 60326.404322300 2024-01-17T09:42:13.446739+00:00 19994330.287619095296 27870000.000042930245 262864330.287658303976 1 60326.404334035 2024-01-17T09:42:14.460607+00:00 19994330.287880416960 27870000.000030692667 262864330.287907421589 1 60326.404345328 2024-01-17T09:42:15.436363+00:00 19994330.287693947554 27870000.000003587455 262864330.287693828344 1 60326.404356865 2024-01-17T09:42:16.433178+00:00 19994330.287587270141 27870000.000020325184 262864330.287603914738 1 60326.404368462 2024-01-17T09:42:17.435129+00:00 19994330.287824179977 27869999.999969467521 262864330.287789970636 1 60326.404380003 2024-01-17T09:42:18.432264+00:00 19994330.287785451859 27869999.999933555722 262864330.287715286016 1 60326.404391555 2024-01-17T09:42:19.430358+00:00 19994330.287593357265 27869999.999949306250 262864330.287538975477 1 60326.404403145 2024-01-17T09:42:20.431724+00:00 19994330.287592623383 27869999.999985914677 262864330.287574827671 1 60326.404414760 2024-01-17T09:42:21.435247+00:00 19994330.287576887757 27869999.999962173402 262864330.287535369396 1 60326.404426378 2024-01-17T09:42:22.439060+00:00 19994330.287817828357 27870000.000046256930 262864330.287860393524 1 60326.404437930 2024-01-17T09:42:23.437162+00:00 19994330.287780310959 27870000.000001624227 262864330.287778228521 1 60326.404449457 2024-01-17T09:42:24.433136+00:00 19994330.287611335516 27870000.000083107501 262864330.287690758705 1 60326.404461054 2024-01-17T09:42:25.435029+00:00 19994330.287525616586 27870000.000000469387 262864330.287522405386 1 60326.404472612 2024-01-17T09:42:26.433643+00:00 19994330.287839800119 27870000.000043202192 262864330.287879317999 1 60326.404484169 2024-01-17T09:42:27.432199+00:00 19994330.287733931094 27870000.000020809472 262864330.287751048803 1 60326.404495761 2024-01-17T09:42:28.433734+00:00 19994330.287662778050 27869999.999972272664 262864330.287631362677 1 60326.404507370 2024-01-17T09:42:29.436749+00:00 19994330.287585165352 27869999.999962773174 262864330.287544250488 1 60326.404518857 2024-01-17T09:42:30.429198+00:00 19994330.287990730256 27869999.999982897192 262864330.287969917059 1 60326.404530453 2024-01-17T09:42:31.431187+00:00 19994330.287420041859 27869999.999936018139 262864330.287352353334 1 60326.404542003 2024-01-17T09:42:32.429081+00:00 19994330.287558041513 27869999.999975334853 262864330.287529677153 1 60326.404553560 2024-01-17T09:42:33.427560+00:00 19994330.287796948105 27870000.000066954643 262864330.287860214710 1 60326.404565164 2024-01-17T09:42:34.430136+00:00 19994330.287810128182 27869999.999981984496 262864330.287788420916 1 60326.404576739 2024-01-17T09:42:35.430241+00:00 19994330.287596073002 27870000.000005770475 262864330.287598162889 1 60326.404588325 2024-01-17T09:42:36.431315+00:00 19994330.287699222565 27870000.000031773001 262864330.287727296352 1 60326.404599887 2024-01-17T09:42:37.430260+00:00 19994330.287657268345 27870000.000032998621 262864330.287686556578 1 60326.404611439 2024-01-17T09:42:38.428375+00:00 19994330.287714149803 27870000.000011019409 262864330.287721484900 1 60326.404623019 2024-01-17T09:42:39.428817+00:00 19994330.287867289037 27869999.999948564917 262864330.287812143564 1 60326.404634633 2024-01-17T09:42:40.432249+00:00 19994330.287478379905 27869999.999917779118 262864330.287392467260 1 60326.404646169 2024-01-17T09:42:41.429042+00:00 19994330.287811905146 27869999.999915540218 262864330.287723749876 1 60326.404657769 2024-01-17T09:42:42.431277+00:00 19994330.287781454623 27869999.999924287200 262864330.287702053785 1 60326.404669322 2024-01-17T09:42:43.429414+00:00 19994330.287653114647 27869999.999981366098 262864330.287630796432 1 60326.404680931 2024-01-17T09:42:44.432393+00:00 19994330.287605516613 27870000.000018030405 262864330.287619858980 1 60326.404692495 2024-01-17T09:42:45.431560+00:00 19994330.287754733115 27870000.000028453767 262864330.287779510021 1 60326.404704092 2024-01-17T09:42:46.433557+00:00 19994330.287609182298 27869999.999994397163 262864330.287599891424 1 60326.404715654 2024-01-17T09:42:47.432498+00:00 19994330.287724833935 27870000.000051889569 262864330.287773013115 1 60326.404727202 2024-01-17T09:42:48.430269+00:00 19994330.287801418453 27869999.999993003905 262864330.287790715694 1 60326.404738800 2024-01-17T09:42:49.432284+00:00 19994330.287727121264 27870000.000005107373 262864330.287728518248 1 60326.404750342 2024-01-17T09:42:50.429547+00:00 19994330.287788283080 27870000.000023487955 262864330.287808060646 1 60326.404761910 2024-01-17T09:42:51.428968+00:00 19994330.287587188184 27869999.999934539199 262864330.287518054247 1 60326.404773504 2024-01-17T09:42:52.430722+00:00 19994330.287768382579 27869999.999979324639 262864330.287744015455 1 60326.404785061 2024-01-17T09:42:53.429287+00:00 19994330.287599761039 27870000.000027034432 262864330.287623107433 1 60326.404796710 2024-01-17T09:42:54.435768+00:00 19994330.287730164826 27869999.999942734838 262864330.287669181824 1 60326.404808258 2024-01-17T09:42:55.433465+00:00 19994330.287569388747 27870000.000000283122 262864330.287566006184 1 60326.404819828 2024-01-17T09:42:56.433136+00:00 19994330.287836272269 27870000.000031549484 262864330.287864148617 1 60326.404831382 2024-01-17T09:42:57.431465+00:00 19994330.287647910416 27870000.000048220158 262864330.287692427635 1 60326.404842907 2024-01-17T09:42:58.427174+00:00 19994330.287862475961 27869999.999992053956 262864330.287850826979 1 60326.404854483 2024-01-17T09:42:59.427341+00:00 19994330.287780866027 27869999.999990839511 262864330.287768006325 1 60326.404866109 2024-01-17T09:43:00.431787+00:00 19994330.287735037506 27870000.000007469207 262864330.287738829851 1 60326.404878031 2024-01-17T09:43:01.461841+00:00 19994330.287725213915 27869999.999969176948 262864330.287690699100 1 60326.404889257 2024-01-17T09:43:02.431797+00:00 19994330.287621211261 27869999.999906629324 262864330.287524133921 1 60326.404900942 2024-01-17T09:43:03.441419+00:00 19994330.287718385458 27869999.999965678900 262864330.287680357695 1 60326.404912428 2024-01-17T09:43:04.433832+00:00 19994330.287607900798 27869999.999918706715 262864330.287522912025 1 60326.404924080 2024-01-17T09:43:05.440474+00:00 19994330.287577316165 27869999.999942611903 262864330.287516236305 1 60326.404935542 2024-01-17T09:43:06.430785+00:00 19994330.287851262838 27870000.000000774860 262864330.287848353386 1 60326.404947228 2024-01-17T09:43:07.440513+00:00 19994330.287635557353 27870000.000051740557 262864330.287683606148 1 60326.404958669 2024-01-17T09:43:08.428990+00:00 19994330.287724740803 27870000.000043679029 262864330.287764728069 1 60326.404970261 2024-01-17T09:43:09.430523+00:00 19994330.287709489465 27870000.000061497092 262864330.287767291069 1 60326.404981830 2024-01-17T09:43:10.430123+00:00 19994330.287651389837 27870000.000057149678 262864330.287704855204 1 60326.404993375 2024-01-17T09:43:11.427586+00:00 19994330.287633247674 27870000.000031463802 262864330.287661015987 1 60326.405004970 2024-01-17T09:43:12.429425+00:00 19994330.287612695247 27869999.999890021980 262864330.287499040365 1 60326.405016561 2024-01-17T09:43:13.430821+00:00 19994330.287698861212 27869999.999919321388 262864330.287614494562 1 60326.405028130 2024-01-17T09:43:14.430470+00:00 19994330.287668053061 27869999.999911773950 262864330.287576138973 1 60326.405039673 2024-01-17T09:43:15.427754+00:00 19994330.287659909576 27870000.000018175691 262864330.287674397230 1 60326.405051416 2024-01-17T09:43:16.442349+00:00 19994330.287650447339 27869999.999982353300 262864330.287629097700 1 60326.405062835 2024-01-17T09:43:17.428937+00:00 19994330.287711370736 27870000.000066727400 262864330.287774413824 1 60326.405074463 2024-01-17T09:43:18.433635+00:00 19994330.287879046053 27869999.999988354743 262864330.287863701582 1 60326.405086046 2024-01-17T09:43:19.434354+00:00 19994330.287641175091 27870000.000010930002 262864330.287648409605 1 60326.405097562 2024-01-17T09:43:20.429383+00:00 19994330.287821251899 27870000.000089079142 262864330.287906646729 1 60326.405109148 2024-01-17T09:43:21.430449+00:00 19994330.287560679018 27870000.000037565827 262864330.287594527006 1 60326.405120763 2024-01-17T09:43:22.433876+00:00 19994330.287569846958 27869999.999962266535 262864330.287528425455 1 60326.405132341 2024-01-17T09:43:23.434293+00:00 19994330.287654370070 27870000.000035330653 262864330.287686020136 1 60326.405143886 2024-01-17T09:43:24.431743+00:00 19994330.287719704211 27869999.999944396317 262864330.287660390139 1 60326.405155445 2024-01-17T09:43:25.430391+00:00 19994330.287670582533 27869999.999976743013 262864330.287643641233 1 60326.405167026 2024-01-17T09:43:26.430980+00:00 19994330.287617448717 27870000.000007893890 262864330.287621647120 1 60326.405178620 2024-01-17T09:43:27.432795+00:00 19994330.287909012288 27869999.999998632818 262864330.287903934717 1 60326.405190148 2024-01-17T09:43:28.428788+00:00 19994330.287413965911 27870000.000027850270 262864330.287438094616 1 60326.405201747 2024-01-17T09:43:29.430897+00:00 19994330.287872452289 27870000.000013474375 262864330.287882238626 1 60326.405213316 2024-01-17T09:43:30.430493+00:00 19994330.287844832987 27870000.000088572502 262864330.287929713726 1 60326.405224862 2024-01-17T09:43:31.428067+00:00 19994330.287780113518 27870000.000044867396 262864330.287821292877 1 60326.405236442 2024-01-17T09:43:32.428566+00:00 19994330.287632331252 27870000.000005986542 262864330.287634611130 1 60326.405248064 2024-01-17T09:43:33.432736+00:00 19994330.287703592330 27869999.999951705337 262864330.287651628256 1 60326.405259614 2024-01-17T09:43:34.430637+00:00 19994330.287630062550 27870000.000019967556 262864330.287646323442 1 60326.405271196 2024-01-17T09:43:35.431307+00:00 19994330.287916600704 27869999.999970130622 262864330.287883043289 1 60326.405282767 2024-01-17T09:43:36.431015+00:00 19994330.287664007396 27869999.999986067414 262864330.287646353245 1 60326.405294379 2024-01-17T09:43:37.434348+00:00 19994330.287517815828 27869999.999974362552 262864330.287488490343 1 60326.405305931 2024-01-17T09:43:38.432476+00:00 19994330.287578459829 27869999.999978881329 262864330.287553638220 1 60326.405317533 2024-01-17T09:43:39.434835+00:00 19994330.287709504366 27869999.999954875559 262864330.287660688162 1 60326.405329081 2024-01-17T09:43:40.432610+00:00 19994330.287765987217 27870000.000021088868 262864330.287783384323 1 60326.405340646 2024-01-17T09:43:41.431861+00:00 19994330.287651214749 27870000.000068984926 262864330.287716507912 1 60326.405352218 2024-01-17T09:43:42.431655+00:00 19994330.287864990532 27870000.000048849732 262864330.287910133600 1 60326.405363799 2024-01-17T09:43:43.432200+00:00 19994330.287529554218 27869999.999980676919 262864330.287506550550 1 60326.405375384 2024-01-17T09:43:44.433191+00:00 19994330.287764586508 27869999.999994773418 262864330.287755668163 1 60326.405386949 2024-01-17T09:43:45.432407+00:00 19994330.287712946534 27869999.999998446554 262864330.287707686424 1 60326.405398489 2024-01-17T09:43:46.429426+00:00 19994330.287725809962 27869999.999961137772 262864330.287683248520 1 60326.405410084 2024-01-17T09:43:47.431303+00:00 19994330.287568602711 27869999.999930009246 262864330.287494927645 1 60326.405421721 2024-01-17T09:43:48.436728+00:00 19994330.287814054638 27869999.999983347952 262864330.287793695927 1 60326.405433250 2024-01-17T09:43:49.432800+00:00 19994330.287772979587 27870000.000006109476 262864330.287775397301 1 60326.405444784 2024-01-17T09:43:50.429313+00:00 19994330.287545394152 27869999.999991714954 262864330.287533402443 1 60326.405456391 2024-01-17T09:43:51.432184+00:00 19994330.287822175771 27870000.000021364540 262864330.287839859724 1 60326.405467948 2024-01-17T09:43:52.430734+00:00 19994330.287678286433 27870000.000073380768 262864330.287747979164 1 60326.405479541 2024-01-17T09:43:53.432359+00:00 19994330.287564340979 27870000.000009614974 262864330.287570267916 1 60326.405491104 2024-01-17T09:43:54.431379+00:00 19994330.287524096668 27870000.000008732080 262864330.287529140711 1 60326.405502668 2024-01-17T09:43:55.430516+00:00 19994330.287829242647 27869999.999995321035 262864330.287820875645 1 60326.405514253 2024-01-17T09:43:56.431444+00:00 19994330.287632759660 27869999.999981600791 262864330.287610679865 1 60326.405525796 2024-01-17T09:43:57.428763+00:00 19994330.287513256073 27869999.999952804297 262864330.287462353706 1 60326.405537380 2024-01-17T09:43:58.429667+00:00 19994330.287703033537 27869999.999963816255 262864330.287663161755 1 60326.405548967 2024-01-17T09:43:59.430807+00:00 19994330.287611428648 27869999.999950077385 262864330.287557810545 1 60326.405560533 2024-01-17T09:44:00.430026+00:00 19994330.287785116583 27870000.000038228929 262864330.287819653749 1 60326.405572564 2024-01-17T09:44:01.469541+00:00 19994330.287587247789 27870000.000012200326 262864330.287595748901 1 60326.405583770 2024-01-17T09:44:02.437744+00:00 19994330.287693534046 27870000.000035461038 262864330.287725299597 1 60326.405595502 2024-01-17T09:44:03.451338+00:00 19994330.287745095789 27870000.000005114824 262864330.287746518850 1 60326.405606917 2024-01-17T09:44:04.437647+00:00 19994330.287837140262 27870000.000040426850 262864330.287873864174 1 60326.405618570 2024-01-17T09:44:05.444439+00:00 19994330.287471983582 27869999.999973114580 262864330.287441402674 1 60326.405630068 2024-01-17T09:44:06.437852+00:00 19994330.287796668708 27869999.999986998737 262864330.287779986858 1 60326.405641780 2024-01-17T09:44:07.449836+00:00 19994330.287610113621 27870000.000003810972 262864330.287610232830 1 60326.405653377 2024-01-17T09:44:08.451763+00:00 19994330.287825454026 27869999.999926947057 262864330.287748724222 1 60326.405664905 2024-01-17T09:44:09.447754+00:00 19994330.287531103939 27869999.999986086041 262864330.287513494492 1 60326.405676309 2024-01-17T09:44:10.433084+00:00 19994330.287593673915 27869999.999945338815 262864330.287535309792 1 60326.405687913 2024-01-17T09:44:11.435702+00:00 19994330.287771679461 27869999.999967716634 262864330.287735700607 1 60326.405699540 2024-01-17T09:44:12.440271+00:00 19994330.288050264120 27870000.000081826001 262864330.288128405809 1 60326.405711096 2024-01-17T09:44:13.438671+00:00 19994330.287607938051 27869999.999977186322 262864330.287581413984 1 60326.405722561 2024-01-17T09:44:14.429260+00:00 19994330.287908405066 27870000.000128690153 262864330.288033396006 1 60326.405734198 2024-01-17T09:44:15.434695+00:00 19994330.287483457476 27870000.000044144690 262864330.287523895502 1 60326.405745863 2024-01-17T09:44:16.442556+00:00 19994330.287709817290 27869999.999990526587 262864330.287696659565 1 60326.405757351 2024-01-17T09:44:17.435099+00:00 19994330.287678245455 27869999.999984480441 262864330.287659019232 1 60326.405768933 2024-01-17T09:44:18.435830+00:00 19994330.287610385567 27870000.000002082437 262864330.287608772516 1 60326.405780461 2024-01-17T09:44:19.431799+00:00 19994330.287826579064 27869999.999958448112 262864330.287781327963 1 60326.405792162 2024-01-17T09:44:20.442814+00:00 19994330.287768207490 27869999.999951358885 262864330.287715882063 1 60326.405803602 2024-01-17T09:44:21.431246+00:00 19994330.287567052990 27869999.999984648079 262864330.287548005581 1 60326.405815198 2024-01-17T09:44:22.433135+00:00 19994330.287534348667 27869999.999984722584 262864330.287515372038 1 60326.405826797 2024-01-17T09:44:23.435264+00:00 19994330.287802707404 27870000.000063810498 262864330.287862807512 1 60326.405838436 2024-01-17T09:44:24.440875+00:00 19994330.287659741938 27870000.000010818243 262864330.287666857243 1 60326.405849876 2024-01-17T09:44:25.429312+00:00 19994330.287535630167 27870000.000031448901 262864330.287563383579 1 60326.405861507 2024-01-17T09:44:26.434213+00:00 19994330.287709154189 27870000.000082995743 262864330.287788450718 1 60326.405873039 2024-01-17T09:44:27.430570+00:00 19994330.287783749402 27870000.000020936131 262864330.287800967693 1 60326.405884607 2024-01-17T09:44:28.430009+00:00 19994330.287776503712 27870000.000057678670 262864330.287830471992 1 60326.405896183 2024-01-17T09:44:29.430178+00:00 19994330.287699509412 27869999.999906953424 262864330.287602782249 1 60326.405907788 2024-01-17T09:44:30.432860+00:00 19994330.287682645023 27869999.999954678118 262864330.287633627653 1 60326.405919374 2024-01-17T09:44:31.433924+00:00 19994330.287546399981 27870000.000015828758 262864330.287558525801 1 60326.405930965 2024-01-17T09:44:32.435415+00:00 19994330.287509921938 27869999.999965172261 262864330.287471383810 1 60326.405942549 2024-01-17T09:44:33.436209+00:00 19994330.287717606872 27869999.999982602894 262864330.287696510553 1 60326.405954030 2024-01-17T09:44:34.428168+00:00 19994330.287815179676 27870000.000036399812 262864330.287847876549 1 60326.405965680 2024-01-17T09:44:35.434786+00:00 19994330.287726778537 27870000.000045470893 262864330.287768572569 1 60326.405977242 2024-01-17T09:44:36.433737+00:00 19994330.287766538560 27870000.000062674284 262864330.287825524807 1 60326.405988954 2024-01-17T09:44:37.445667+00:00 19994330.287627458572 27870000.000075224787 262864330.287698984146 1 60326.406000438 2024-01-17T09:44:38.437837+00:00 19994330.287765484303 27869999.999979451299 262864330.287741214037 1 60326.406011907 2024-01-17T09:44:39.428777+00:00 19994330.287762574852 27870000.000022746623 262864330.287781625986 1 60326.406023562 2024-01-17T09:44:40.435744+00:00 19994330.287552691996 27870000.000053256750 262864330.287602245808 1 60326.406035058 2024-01-17T09:44:41.429005+00:00 19994330.287807498127 27869999.999932695180 262864330.287736505270 1 60326.406046753 2024-01-17T09:44:42.439494+00:00 19994330.287603206933 27869999.999939337373 262864330.287538826466 1 60326.406058193 2024-01-17T09:44:43.427872+00:00 19994330.287690166384 27870000.000012364239 262864330.287698835135 1 60326.406069831 2024-01-17T09:44:44.433426+00:00 19994330.287631437182 27870000.000034216791 262864330.287661969662 1 60326.406081358 2024-01-17T09:44:45.429350+00:00 19994330.287654578686 27870000.000034693629 262864330.287685573101 1 60326.406092932 2024-01-17T09:44:46.429308+00:00 19994330.287764970213 27870000.000068854541 262864330.287830114365 1 60326.406104487 2024-01-17T09:44:47.427668+00:00 19994330.287560597062 27869999.999988544732 262864330.287545442581 1 60326.406116124 2024-01-17T09:44:48.433148+00:00 19994330.287539627403 27870000.000014547259 262864330.287550479174 1 60326.406127631 2024-01-17T09:44:49.427336+00:00 19994330.287468746305 27870000.000016834587 262864330.287481904030 1 60326.406139208 2024-01-17T09:44:50.427594+00:00 19994330.287803430110 27870000.000016279519 262864330.287816017866 1 60326.406150812 2024-01-17T09:44:51.430201+00:00 19994330.287702597678 27869999.999970126897 262864330.287669032812 1 60326.406162348 2024-01-17T09:44:52.426886+00:00 19994330.287670560181 27870000.000035610050 262864330.287702471018 1 60326.406173958 2024-01-17T09:44:53.429905+00:00 19994330.287732336670 27869999.999935269356 262864330.287663906813 1 60326.406185511 2024-01-17T09:44:54.428184+00:00 19994330.287839699537 27870000.000015050173 262864330.287851065397 1 60326.406197081 2024-01-17T09:44:55.427800+00:00 19994330.287628941238 27870000.000051826239 262864330.287677079439 1 60326.406208660 2024-01-17T09:44:56.428220+00:00 19994330.287731971592 27870000.000024888664 262864330.287753164768 1 60326.406220271 2024-01-17T09:44:57.431438+00:00 19994330.287693377584 27870000.000038675964 262864330.287728369236 1 60326.406231879 2024-01-17T09:44:58.434386+00:00 19994330.287642814219 27869999.999992117286 262864330.287631243467 1 60326.406243426 2024-01-17T09:44:59.432029+00:00 19994330.287741884589 27869999.999999586493 262864330.287737786770 1 60326.406255006 2024-01-17T09:45:00.432556+00:00 19994330.287571601570 27870000.000027436763 262864330.287595361471 1 60326.406267284 2024-01-17T09:45:01.493346+00:00 19994330.287664659321 27869999.999965913594 262864330.287626862526 1 60326.406278683 2024-01-17T09:45:02.478249+00:00 19994330.287737954408 27869999.999974679202 262864330.287708938122 1 60326.406289937 2024-01-17T09:45:03.450559+00:00 19994330.287628326565 27869999.999971363693 262864330.287595987320 1 60326.406301403 2024-01-17T09:45:04.441221+00:00 19994330.287703011185 27869999.999968111515 262864330.287667423487 1 60326.406312985 2024-01-17T09:45:05.441923+00:00 19994330.287907108665 27870000.000002194196 262864330.287905633450 1 60326.406324614 2024-01-17T09:45:06.446670+00:00 19994330.287507530302 27869999.999991133809 262864330.287494957447 1 60326.406336124 2024-01-17T09:45:07.441106+00:00 19994330.287876117975 27870000.000046849251 262864330.287919282913 1 60326.406347670 2024-01-17T09:45:08.438647+00:00 19994330.287605695426 27870000.000051397830 262864330.287653416395 1 60326.406359250 2024-01-17T09:45:09.439216+00:00 19994330.287774674594 27870000.000042524189 262864330.287813514471 1 60326.406370870 2024-01-17T09:45:10.443188+00:00 19994330.287846114486 27870000.000044386834 262864330.287886798382 1 60326.406382511 2024-01-17T09:45:11.448947+00:00 19994330.287454221398 27869999.999970167875 262864330.287420690060 1 60326.406394027 2024-01-17T09:45:12.443923+00:00 19994330.287741638720 27869999.999990250915 262864330.287728190422 1 60326.406405551 2024-01-17T09:45:13.439636+00:00 19994330.287624143064 27869999.999949958175 262864330.287570416927 1 60326.406417051 2024-01-17T09:45:14.433225+00:00 19994330.287615276873 27869999.999940138310 262864330.287551701069 1 60326.406428611 2024-01-17T09:45:15.432028+00:00 19994330.287663266063 27869999.999966572970 262864330.287626147270 1 60326.406440184 2024-01-17T09:45:16.431960+00:00 19994330.287613056600 27869999.999999701977 262864330.287609070539 1 60326.406451766 2024-01-17T09:45:17.432637+00:00 19994330.287507776171 27870000.000002376735 262864330.287506461143 1 60326.406463325 2024-01-17T09:45:18.431246+00:00 19994330.287918094546 27870000.000026289374 262864330.287940680981 1 60326.406474971 2024-01-17T09:45:19.437505+00:00 19994330.287387311459 27870000.000010006130 262864330.287393629551 1 60326.406486477 2024-01-17T09:45:20.431593+00:00 19994330.287781883031 27870000.000048834831 262864330.287827044725 1 60326.406498086 2024-01-17T09:45:21.434622+00:00 19994330.287634722888 27870000.000080440193 262864330.287711471319 1 60326.406509620 2024-01-17T09:45:22.431130+00:00 19994330.287552371621 27869999.999933831394 262864330.287482500076 1 60326.406521274 2024-01-17T09:45:23.438073+00:00 19994330.287649028003 27870000.000037409365 262864330.287682741880 1 60326.406532820 2024-01-17T09:45:24.435684+00:00 19994330.287760529667 27869999.999965544790 262864330.287722378969 1 60326.406544298 2024-01-17T09:45:25.427395+00:00 19994330.287778485566 27869999.999938935041 262864330.287713736296 1 60326.406555934 2024-01-17T09:45:26.432716+00:00 19994330.287743724883 27869999.999981455505 262864330.287721484900 1 60326.406567479 2024-01-17T09:45:27.430172+00:00 19994330.287566486746 27870000.000031139702 262864330.287593930960 1 60326.406579105 2024-01-17T09:45:28.434689+00:00 19994330.287532672286 27870000.000039760023 262864330.287568747997 1 60326.406590698 2024-01-17T09:45:29.436321+00:00 19994330.287577006966 27870000.000035688281 262864330.287609010935 1 60326.406602225 2024-01-17T09:45:30.432273+00:00 19994330.287700761110 27870000.000058010221 262864330.287755072117 1 60326.406613798 2024-01-17T09:45:31.432129+00:00 19994330.287836078554 27870000.000057946891 262864330.287890315056 1 60326.406625380 2024-01-17T09:45:32.432870+00:00 19994330.287543352693 27870000.000029303133 262864330.287568956614 1 60326.406636960 2024-01-17T09:45:33.433323+00:00 19994330.287695135921 27870000.000021614134 262864330.287713050842 1 60326.406648501 2024-01-17T09:45:34.430514+00:00 19994330.287606731057 27869999.999913524836 262864330.287516534328 1 60326.406660062 2024-01-17T09:45:35.429334+00:00 19994330.287583481520 27869999.999990757555 262864330.287570536137 1 60326.406671688 2024-01-17T09:45:36.433823+00:00 19994330.287692058831 27869999.999948903918 262864330.287637293339 1 60326.406683229 2024-01-17T09:45:37.431030+00:00 19994330.287757065147 27869999.999969094992 262864330.287722468376 1 60326.406694824 2024-01-17T09:45:38.432767+00:00 19994330.287750411779 27870000.000014077872 262864330.287760794163 1 60326.406706352 2024-01-17T09:45:39.428803+00:00 19994330.287634931505 27870000.000023849308 262864330.287655085325 1 60326.406717950 2024-01-17T09:45:40.430904+00:00 19994330.287570428103 27870000.000041007996 262864330.287607729435 1 60326.406729524 2024-01-17T09:45:41.430882+00:00 19994330.287680421025 27869999.999993786216 262864330.287670522928 1 60326.406741081 2024-01-17T09:45:42.429430+00:00 19994330.287725716829 27869999.999994166195 262864330.287716180086 1 60326.406752660 2024-01-17T09:45:43.429798+00:00 19994330.287629235536 27870000.000043705106 262864330.287669241428 1 60326.406764248 2024-01-17T09:45:44.431037+00:00 19994330.287975899875 27870000.000017248094 262864330.287989467382 1 60326.406775826 2024-01-17T09:45:45.431329+00:00 19994330.287404332310 27869999.999965608120 262864330.287366241217 1 60326.406787395 2024-01-17T09:45:46.430989+00:00 19994330.287674330175 27869999.999987002462 262864330.287657648325 1 60326.406798934 2024-01-17T09:45:47.427844+00:00 19994330.287767626345 27870000.000017769635 262864330.287781685591 1 60326.406810524 2024-01-17T09:45:48.429307+00:00 19994330.287745509297 27869999.999987240881 262864330.287729054689 1 60326.406822159 2024-01-17T09:45:49.434577+00:00 19994330.287688061595 27869999.999987892807 262864330.287672281265 1 60326.406833688 2024-01-17T09:45:50.430651+00:00 19994330.287642274052 27869999.999998167157 262864330.287636727095 1 60326.406845386 2024-01-17T09:45:51.441357+00:00 19994330.287814304233 27870000.000013273209 262864330.287823855877 1 60326.406856827 2024-01-17T09:45:52.429835+00:00 19994330.287473578006 27870000.000111192465 262864330.287581086159 1 60326.406868418 2024-01-17T09:45:53.431340+00:00 19994330.287568952888 27869999.999983828515 262864330.287549078465 1 60326.406880023 2024-01-17T09:45:54.433999+00:00 19994330.287981085479 27870000.000043895096 262864330.288021296263 1 60326.406891531 2024-01-17T09:45:55.428293+00:00 19994330.287540473044 27869999.999976821244 262864330.287513583899 1 60326.406903130 2024-01-17T09:45:56.430447+00:00 19994330.287618853152 27869999.999928254634 262864330.287543416023 1 60326.406914680 2024-01-17T09:45:57.428378+00:00 19994330.287703387439 27869999.999973658472 262864330.287673354149 1 60326.406926304 2024-01-17T09:45:58.432621+00:00 19994330.287528015673 27869999.999984398484 262864330.287508696318 1 60326.406937853 2024-01-17T09:45:59.430481+00:00 19994330.287507943809 27869999.999966915697 262864330.287471175194 1 60326.406949440 2024-01-17T09:46:00.431605+00:00 19994330.287704337388 27870000.000042691827 262864330.287743330002 1 60326.406961062 2024-01-17T09:46:01.435721+00:00 19994330.287742614746 27870000.000044159591 262864330.287783086300 1 60326.406972746 2024-01-17T09:46:02.445258+00:00 19994330.287687845528 27869999.999983523041 262864330.287667661905 1 60326.406984253 2024-01-17T09:46:03.439486+00:00 19994330.287759270519 27870000.000048477203 262864330.287804067135 1 60326.406995791 2024-01-17T09:46:04.436338+00:00 19994330.287739992142 27870000.000016227365 262864330.287752509117 1 60326.407007395 2024-01-17T09:46:05.438921+00:00 19994330.287770394236 27870000.000036261976 262864330.287802964449 1 60326.407018971 2024-01-17T09:46:06.439046+00:00 19994330.287730872631 27869999.999970298260 262864330.287697464228 1 60326.407030520 2024-01-17T09:46:07.436891+00:00 19994330.287610027939 27869999.999937724322 262864330.287544041872 1 60326.407042143 2024-01-17T09:46:08.441125+00:00 19994330.287790905684 27869999.999963741750 262864330.287750929594 1 60326.407053714 2024-01-17T09:46:09.440877+00:00 19994330.287623576820 27869999.999926842749 262864330.287546724081 1 60326.407065212 2024-01-17T09:46:10.434277+00:00 19994330.287720799446 27870000.000003602356 262864330.287720710039 1 60326.407076874 2024-01-17T09:46:11.441875+00:00 19994330.287667576224 27869999.999953363091 262864330.287617236376 1 60326.407088389 2024-01-17T09:46:12.436802+00:00 19994330.287717074156 27870000.000054240227 262864330.287767618895 1 60326.407099999 2024-01-17T09:46:13.439948+00:00 19994330.287653457373 27870000.000034440309 262864330.287684202194 1 60326.407111619 2024-01-17T09:46:14.443869+00:00 19994330.287931650877 27870000.000043340027 262864330.287971287966 1 60326.407123034 2024-01-17T09:46:15.430169+00:00 19994330.287747070193 27870000.000052377582 262864330.287795782089 1 60326.407134622 2024-01-17T09:46:16.431325+00:00 19994330.287762656808 27869999.999986164272 262864330.287745118141 1 60326.407146216 2024-01-17T09:46:17.433087+00:00 19994330.287765875459 27869999.999922703952 262864330.287684857845 1 60326.407157775 2024-01-17T09:46:18.431785+00:00 19994330.287433635443 27869999.999930102378 262864330.287360042334 1 60326.407169381 2024-01-17T09:46:19.434511+00:00 19994330.287674158812 27870000.000011872500 262864330.287682324648 1 60326.407180921 2024-01-17T09:46:20.431548+00:00 19994330.287829276174 27870000.000015906990 262864330.287841498852 1 60326.407192478 2024-01-17T09:46:21.430147+00:00 19994330.287454761565 27869999.999945919961 262864330.287396967411 1 60326.407204062 2024-01-17T09:46:22.430932+00:00 19994330.287643916905 27870000.000016160309 262864330.287656366825 1 60326.407215738 2024-01-17T09:46:23.439776+00:00 19994330.287778615952 27869999.999997440726 262864330.287772357464 1 60326.407227290 2024-01-17T09:46:24.437892+00:00 19994330.287628091872 27870000.000124510378 262864330.287748903036 1 60326.407238862 2024-01-17T09:46:25.437675+00:00 19994330.287883020937 27870000.000010211021 262864330.287889540195 1 60326.407250393 2024-01-17T09:46:26.433939+00:00 19994330.287799883634 27870000.000041536987 262864330.287837743759 1 60326.407262041 2024-01-17T09:46:27.440354+00:00 19994330.287844311446 27870000.000037860125 262864330.287878453732 1 60326.407273604 2024-01-17T09:46:28.439393+00:00 19994330.287651460618 27869999.999984972179 262864330.287632733583 1 60326.407285097 2024-01-17T09:46:29.432357+00:00 19994330.287514697760 27870000.000016760081 262864330.287527740002 1 60326.407296665 2024-01-17T09:46:30.431884+00:00 19994330.287708893418 27869999.999965284020 262864330.287670493126 1 60326.407308264 2024-01-17T09:46:31.434025+00:00 19994330.287624590099 27869999.999955605716 262864330.287576496601 1 60326.407319852 2024-01-17T09:46:32.435196+00:00 19994330.287824165076 27869999.999989774078 262864330.287810236216 1 60326.407331409 2024-01-17T09:46:33.433732+00:00 19994330.287539962679 27870000.000017359853 262864330.287553608418 1 60326.407343042 2024-01-17T09:46:34.438836+00:00 19994330.287581205368 27870000.000019669533 262864330.287597179413 1 60326.407354532 2024-01-17T09:46:35.431594+00:00 19994330.287886686623 27870000.000082325190 262864330.287965297699 1 60326.407366165 2024-01-17T09:46:36.436670+00:00 19994330.287534140050 27870000.000003486872 262864330.287533938885 1 60326.407377698 2024-01-17T09:46:37.433128+00:00 19994330.287702400237 27870000.000025086105 262864330.287723809481 1 60326.407389252 2024-01-17T09:46:38.431384+00:00 19994330.287689860910 27869999.999952699989 262864330.287638872862 1 60326.407400830 2024-01-17T09:46:39.431665+00:00 19994330.287609618157 27870000.000011082739 262864330.287616997957 1 60326.407412379 2024-01-17T09:46:40.429558+00:00 19994330.287711311132 27869999.999938882887 262864330.287646502256 1 60326.407423980 2024-01-17T09:46:41.431814+00:00 19994330.287494007498 27869999.999914646149 262864330.287404954433 1 60326.407435525 2024-01-17T09:46:42.429376+00:00 19994330.287696368992 27869999.999977022409 262864330.287669688463 1 60326.407447113 2024-01-17T09:46:43.430588+00:00 19994330.287629667670 27869999.999994184822 262864330.287620157003 1 60326.407458662 2024-01-17T09:46:44.428405+00:00 19994330.287640213966 27870000.000037077814 262864330.287673592567 1 60326.407470292 2024-01-17T09:46:45.433250+00:00 19994330.287840556353 27870000.000045232475 262864330.287882089615 1 60326.407481860 2024-01-17T09:46:46.432747+00:00 19994330.287700410932 27870000.000055037439 262864330.287751764059 1 60326.407493430 2024-01-17T09:46:47.432369+00:00 19994330.287854027003 27870000.000036351383 262864330.287886679173 1 60326.407504969 2024-01-17T09:46:48.429339+00:00 19994330.287622921169 27870000.000049479306 262864330.287668704987 1 60326.407516566 2024-01-17T09:46:49.431282+00:00 19994330.287688672543 27869999.999946273863 262864330.287631243467 1 60326.407528142 2024-01-17T09:46:50.431407+00:00 19994330.287565220147 27870000.000018123537 262864330.287579655647 1 60326.407539698 2024-01-17T09:46:51.429920+00:00 19994330.287676662207 27869999.999968349934 262864330.287641316652 1 60326.407551246 2024-01-17T09:46:52.427638+00:00 19994330.287564866245 27869999.999959509820 262864330.287520676851 1 60326.407562861 2024-01-17T09:46:53.431217+00:00 19994330.287650059909 27869999.999970875680 262864330.287617236376 1 60326.407574441 2024-01-17T09:46:54.431732+00:00 19994330.287681911141 27870000.000015027821 262864330.287693232298 1 60326.407586019 2024-01-17T09:46:55.431980+00:00 19994330.287768930197 27870000.000007528812 262864330.287772774696 1 60326.407597627 2024-01-17T09:46:56.434992+00:00 19994330.287694498897 27870000.000053942204 262864330.287744760513 1 60326.407609137 2024-01-17T09:46:57.429453+00:00 19994330.287621647120 27870000.000122591853 262864330.287740558386 1 60326.407620708 2024-01-17T09:46:58.429154+00:00 19994330.287875536829 27870000.000016979873 262864330.287888824940 1 60326.407632277 2024-01-17T09:46:59.428740+00:00 19994330.287685651332 27870000.000007938594 262864330.287689894438 1 60326.407643872 2024-01-17T09:47:00.430583+00:00 19994330.287711791694 27870000.000001218170 262864330.287709325552 1 60326.407655643 2024-01-17T09:47:01.447571+00:00 19994330.287609636784 27869999.999974925071 262864330.287580877542 1 60326.407667113 2024-01-17T09:47:02.438558+00:00 19994330.287669841200 27869999.999931581318 262864330.287597715855 1 60326.407678690 2024-01-17T09:47:03.438833+00:00 19994330.287670712918 27869999.999941200018 262864330.287608206272 1 60326.407690239 2024-01-17T09:47:04.436623+00:00 19994330.287794824690 27869999.999986935407 262864330.287778079510 1 60326.407701844 2024-01-17T09:47:05.439371+00:00 19994330.287762798369 27869999.999968573451 262864330.287727683783 1 60326.407713438 2024-01-17T09:47:06.441047+00:00 19994330.287733469158 27870000.000056385994 262864330.287786155939 1 60326.407725000 2024-01-17T09:47:07.440035+00:00 19994330.287805184722 27870000.000057268888 262864330.287858784199 1 60326.407736470 2024-01-17T09:47:08.431034+00:00 19994330.287706505507 27870000.000031691045 262864330.287734478712 1 60326.407748072 2024-01-17T09:47:09.433446+00:00 19994330.287566639483 27870000.000044893473 262864330.287607818842 1 60326.407759652 2024-01-17T09:47:10.433896+00:00 19994330.287670072168 27870000.000037021935 262864330.287703394890 1 60326.407771228 2024-01-17T09:47:11.434144+00:00 19994330.287780649960 27870000.000013813376 262864330.287790775299 1 60326.407782781 2024-01-17T09:47:12.432265+00:00 19994330.287753719836 27869999.999952867627 262864330.287702888250 1 60326.407794296 2024-01-17T09:47:13.427153+00:00 19994330.287602115422 27869999.999952852726 262864330.287551283836 1 60326.407805894 2024-01-17T09:47:14.429205+00:00 19994330.287526909262 27869999.999929334968 262864330.287452548742 1 60326.407817514 2024-01-17T09:47:15.433172+00:00 19994330.287700239569 27870000.000003915280 262864330.287700444460 1 60326.407829020 2024-01-17T09:47:16.427355+00:00 19994330.287593688816 27870000.000006183982 262864330.287596195936 1 60326.407840615 2024-01-17T09:47:17.429165+00:00 19994330.287658348680 27870000.000023219734 262864330.287677884102 1 60326.407852231 2024-01-17T09:47:18.432727+00:00 19994330.287584528327 27870000.000060264021 262864330.287641108036 1 60326.407863801 2024-01-17T09:47:19.432407+00:00 19994330.287699863315 27870000.000030882657 262864330.287727057934 1 60326.407875334 2024-01-17T09:47:20.428870+00:00 19994330.287983484566 27870000.000056348741 262864330.288036137819 1 60326.407886930 2024-01-17T09:47:21.430717+00:00 19994330.287817031145 27870000.000039674342 262864330.287853002548 1 60326.407898525 2024-01-17T09:47:22.432537+00:00 19994330.287589490414 27870000.000031124800 262864330.287616908550 1 60326.407910074 2024-01-17T09:47:23.430401+00:00 19994330.287636745721 27869999.999911028892 262864330.287544101477 1 60326.407921664 2024-01-17T09:47:24.431769+00:00 19994330.287699270993 27869999.999933689833 262864330.287629276514 1 60326.407933288 2024-01-17T09:47:25.436088+00:00 19994330.287570487708 27869999.999983701855 262864330.287550479174 1 60326.407944793 2024-01-17T09:47:26.430083+00:00 19994330.287643764168 27869999.999992519617 262864330.287632584572 1 60326.407956378 2024-01-17T09:47:27.431017+00:00 19994330.287595700473 27869999.999970786273 262864330.287562787533 1 60326.407967994 2024-01-17T09:47:28.434661+00:00 19994330.287708114833 27870000.000014878809 262864330.287719279528 1 60326.407979500 2024-01-17T09:47:29.428751+00:00 19994330.287620048970 27870000.000021878630 262864330.287638217211 1 60326.407991081 2024-01-17T09:47:30.429452+00:00 19994330.287827622145 27870000.000039815903 262864330.287863731384 1 60326.408002671 2024-01-17T09:47:31.430749+00:00 19994330.287699125707 27870000.000015452504 262864330.287710875273 1 60326.408014251 2024-01-17T09:47:32.431303+00:00 19994330.287645649165 27870000.000021670014 262864330.287663608789 1 60326.408025824 2024-01-17T09:47:33.431186+00:00 19994330.287724982947 27870000.000068213791 262864330.287789493799 1 60326.408037363 2024-01-17T09:47:34.428158+00:00 19994330.287650711834 27869999.999906901270 262864330.287553906441 1 60326.408049021 2024-01-17T09:47:35.435387+00:00 19994330.287894189358 27870000.000002913177 262864330.287893414497 1 60326.408060513 2024-01-17T09:47:36.428323+00:00 19994330.287684600800 27869999.999959185719 262864330.287640064955 1 60326.408072120 2024-01-17T09:47:37.431115+00:00 19994330.287440367043 27869999.999946348369 262864330.287383019924 1 60326.408083703 2024-01-17T09:47:38.431975+00:00 19994330.287767771631 27870000.000017400831 262864330.287781476974 1 60326.408095296 2024-01-17T09:47:39.433625+00:00 19994330.287521008402 27870000.000025711954 262864330.287543028593 1 60326.408106824 2024-01-17T09:47:40.429629+00:00 19994330.287751045078 27870000.000126790255 262864330.287874132395 1 60326.408118480 2024-01-17T09:47:41.436712+00:00 19994330.287726212293 27869999.999959092587 262864330.287681609392 1 60326.408129984 2024-01-17T09:47:42.430615+00:00 19994330.287608250976 27870000.000036526471 262864330.287641108036 1 60326.408141527 2024-01-17T09:47:43.427916+00:00 19994330.287815071642 27870000.000026684254 262864330.287838041782 1 60326.408153115 2024-01-17T09:47:44.429108+00:00 19994330.287626676261 27869999.999944668263 262864330.287567645311 1 60326.408164715 2024-01-17T09:47:45.431381+00:00 19994330.287749916315 27869999.999968074262 262864330.287714302540 1 60326.408176249 2024-01-17T09:47:46.427896+00:00 19994330.287772033364 27869999.999968323857 262864330.287736654282 1 60326.408187824 2024-01-17T09:47:47.428022+00:00 19994330.287641327828 27869999.999937240034 262864330.287574857473 1 60326.408199424 2024-01-17T09:47:48.430260+00:00 19994330.287706196308 27870000.000037617981 262864330.287740111351 1 60326.408210970 2024-01-17T09:47:49.427782+00:00 19994330.287559080869 27869999.999987673014 262864330.287543058395 1 60326.408222615 2024-01-17T09:47:50.433903+00:00 19994330.287645503879 27870000.000021118671 262864330.287662923336 1 60326.408234146 2024-01-17T09:47:51.430244+00:00 19994330.287736367434 27870000.000059515238 262864330.287792176008 1 60326.408245751 2024-01-17T09:47:52.432916+00:00 19994330.287646148354 27870000.000014308840 262864330.287656754255 1 60326.408257313 2024-01-17T09:47:53.431864+00:00 19994330.287615813315 27870000.000052824616 262864330.287664920092 1 60326.408268903 2024-01-17T09:47:54.433242+00:00 19994330.287614736706 27870000.000011578202 262864330.287622600794 1 60326.408280479 2024-01-17T09:47:55.433383+00:00 19994330.287970412523 27870000.000006165355 262864330.287972897291 1 60326.408292042 2024-01-17T09:47:56.432445+00:00 19994330.287416335195 27869999.999952655286 262864330.287365287542 1 60326.408303609 2024-01-17T09:47:57.431849+00:00 19994330.287832260132 27869999.999935377389 262864330.287763953209 1 60326.408315265 2024-01-17T09:47:58.438902+00:00 19994330.287670586258 27869999.999965943396 262864330.287632822990 1 60326.408326723 2024-01-17T09:47:59.428879+00:00 19994330.287466883659 27869999.999960776418 262864330.287423968315 1 60326.408338347 2024-01-17T09:48:00.433202+00:00 19994330.287679560483 27870000.000012703240 262864330.287688553333 1 60326.408349904 2024-01-17T09:48:01.431713+00:00 19994330.287725225091 27869999.999994032085 262864330.287715554237 1 60326.408361550 2024-01-17T09:48:02.437923+00:00 19994330.287629287690 27870000.000004734844 262864330.287630319595 1 60326.408373137 2024-01-17T09:48:03.439081+00:00 19994330.287550851703 27870000.000002950430 262864330.287550091743 1 60326.408384718 2024-01-17T09:48:04.439643+00:00 19994330.287911556661 27870000.000035673380 262864330.287943542004 1 60326.408396269 2024-01-17T09:48:05.437670+00:00 19994330.287524763495 27870000.000032518059 262864330.287553578615 1 60326.408407768 2024-01-17T09:48:06.431162+00:00 19994330.287893559784 27869999.999980583787 262864330.287870436907 1 60326.408419393 2024-01-17T09:48:07.435513+00:00 19994330.287499964237 27869999.999936327338 262864330.287432610989 1 60326.408430916 2024-01-17T09:48:08.431162+00:00 19994330.287769421935 27870000.000013150275 262864330.287778854370 1 60326.408442535 2024-01-17T09:48:09.435039+00:00 19994330.287553042173 27869999.999949242920 262864330.287498593330 1 60326.408454099 2024-01-17T09:48:10.434145+00:00 19994330.287767365575 27870000.000006325543 262864330.287769973278 1 60326.408465732 2024-01-17T09:48:11.439223+00:00 19994330.287845965475 27869999.999988839030 262864330.287831127644 1 60326.408477171 2024-01-17T09:48:12.427626+00:00 19994330.287490706891 27870000.000032629818 262864330.287519633770 1 60326.408488731 2024-01-17T09:48:13.426380+00:00 19994330.287697929889 27870000.000041164458 262864330.287735402584 1 60326.408500356 2024-01-17T09:48:14.430709+00:00 19994330.287633672357 27869999.999991435558 262864330.287621438503 1 60326.408511979 2024-01-17T09:48:15.434944+00:00 19994330.287594366819 27870000.000057570636 262864330.287648260593 1 60326.408523643 2024-01-17T09:48:16.442804+00:00 19994330.287893235683 27870000.000043511391 262864330.287933051586 1 60326.408535049 2024-01-17T09:48:17.428246+00:00 19994330.287722244859 27870000.000009939075 262864330.287728488445 1 60326.408546665 2024-01-17T09:48:18.431825+00:00 19994330.287718709558 27869999.999881137162 262864330.287596166134 1 60326.408558234 2024-01-17T09:48:19.431391+00:00 19994330.287925612181 27869999.999980989844 262864330.287902891636 1 60326.408569885 2024-01-17T09:48:20.438082+00:00 19994330.287671998143 27869999.999948039651 262864330.287616312504 1 60326.408581424 2024-01-17T09:48:21.435044+00:00 19994330.287901025265 27869999.999975197017 262864330.287872523069 1 60326.408592971 2024-01-17T09:48:22.432708+00:00 19994330.287541378289 27870000.000033318996 262864330.287571012974 1 60326.408604616 2024-01-17T09:48:23.438854+00:00 19994330.287814326584 27870000.000059641898 262864330.287870258093 1 60326.408616123 2024-01-17T09:48:24.433015+00:00 19994330.287763018161 27870000.000007361174 262864330.287766695023 1 60326.408627678 2024-01-17T09:48:25.431400+00:00 19994330.287863183767 27870000.000070504844 262864330.287930011749 1 60326.408639519 2024-01-17T09:48:26.454398+00:00 19994330.287509351969 27870000.000020369887 262864330.287526041269 1 60326.408650875 2024-01-17T09:48:27.435629+00:00 19994330.287631619722 27870000.000057309866 262864330.287685245275 1 60326.408662419 2024-01-17T09:48:28.432964+00:00 19994330.287738341838 27869999.999999769032 262864330.287734419107 1 60326.408674001 2024-01-17T09:48:29.433720+00:00 19994330.287836257368 27869999.999965146184 262864330.287797689438 1 60326.408685525 2024-01-17T09:48:30.429396+00:00 19994330.287612024695 27870000.000001523644 262864330.287609845400 1 60326.408697078 2024-01-17T09:48:31.427537+00:00 19994330.287783779204 27870000.000015292317 262864330.287795364857 1 60326.408708666 2024-01-17T09:48:32.428781+00:00 19994330.287755813450 27869999.999943099916 262864330.287695229053 1 60326.408720276 2024-01-17T09:48:33.431844+00:00 19994330.287699464709 27870000.000030592084 262864330.287726342678 1 60326.408731833 2024-01-17T09:48:34.430337+00:00 19994330.287661731243 27870000.000015083700 262864330.287673115730 1 60326.408743363 2024-01-17T09:48:35.426595+00:00 19994330.287808366120 27870000.000008199364 262864330.287812858820 1 60326.408754973 2024-01-17T09:48:36.429672+00:00 19994330.287669066340 27870000.000040210783 262864330.287705570459 1 60326.408766633 2024-01-17T09:48:37.437121+00:00 19994330.287620011717 27869999.999995492399 262864330.287611812353 1 60326.408778172 2024-01-17T09:48:38.434038+00:00 19994330.287528015673 27870000.000032674521 262864330.287556976080 1 60326.408789785 2024-01-17T09:48:39.437441+00:00 19994330.287704441696 27869999.999941270798 262864330.287642002106 1 60326.408801279 2024-01-17T09:48:40.430479+00:00 19994330.287729669362 27869999.999969717115 262864330.287695705891 1 60326.408812892 2024-01-17T09:48:41.433879+00:00 19994330.287693701684 27869999.999984625727 262864330.287674635649 1 60326.408824448 2024-01-17T09:48:42.432268+00:00 19994330.287870824337 27869999.999991282821 262864330.287858426571 1 60326.408836048 2024-01-17T09:48:43.434539+00:00 19994330.287608537823 27869999.999931525439 262864330.287536352873 1 60326.408847549 2024-01-17T09:48:44.428285+00:00 19994330.287752080709 27869999.999998595566 262864330.287746995687 1 60326.408859140 2024-01-17T09:48:45.429673+00:00 19994330.287428785115 27869999.999971687794 262864330.287396788597 1 60326.408870762 2024-01-17T09:48:46.433827+00:00 19994330.287718128413 27870000.000088363886 262864330.287802785635 1 60326.408882316 2024-01-17T09:48:47.432087+00:00 19994330.287709500641 27869999.999960873276 262864330.287666678429 1 60326.408893858 2024-01-17T09:48:48.429360+00:00 19994330.287805225700 27870000.000004477799 262864330.287806004286 1 60326.408905413 2024-01-17T09:48:49.427663+00:00 19994330.287860628217 27870000.000051036477 262864330.287907958031 1 60326.408917075 2024-01-17T09:48:50.435322+00:00 19994330.287632051855 27869999.999966017902 262864330.287594377995 1 60326.408928590 2024-01-17T09:48:51.430204+00:00 19994330.287640836090 27869999.999983534217 262864330.287620693445 1 60326.408940207 2024-01-17T09:48:52.433883+00:00 19994330.287667624652 27870000.000023968518 262864330.287687897682 1 60326.408951781 2024-01-17T09:48:53.433858+00:00 19994330.287814978510 27869999.999962609261 262864330.287773877382 1 60326.408963297 2024-01-17T09:48:54.428837+00:00 19994330.287627112120 27869999.999972008169 262864330.287595421076 1 60326.408974956 2024-01-17T09:48:55.436186+00:00 19994330.287639934570 27869999.999999579042 262864330.287635833025 1 60326.408986453 2024-01-17T09:48:56.429502+00:00 19994330.287662837654 27870000.000048331916 262864330.287707477808 1 60326.408998065 2024-01-17T09:48:57.432767+00:00 19994330.287920258939 27870000.000095199794 262864330.288011759520 1 60326.409009624 2024-01-17T09:48:58.431546+00:00 19994330.287749327719 27870000.000001143664 262864330.287746757269 1 60326.409021182 2024-01-17T09:48:59.430083+00:00 19994330.287769101560 27870000.000024188310 262864330.287789613008 1 60326.409032774 2024-01-17T09:49:00.431710+00:00 19994330.287616420537 27869999.999976798892 262864330.287589550018 1 60326.409044882 2024-01-17T09:49:01.477806+00:00 19994330.287858296186 27870000.000002656132 262864330.287857264280 1 60326.409055952 2024-01-17T09:49:02.434265+00:00 19994330.287714436650 27869999.999951675534 262864330.287662386894 1 60326.409067600 2024-01-17T09:49:03.440609+00:00 19994330.287564937025 27869999.999956034124 262864330.287517279387 1 60326.409079159 2024-01-17T09:49:04.439310+00:00 19994330.287644132972 27869999.999995581806 262864330.287636041641 1 60326.409090631 2024-01-17T09:49:05.430539+00:00 19994330.287808366120 27870000.000001762062 262864330.287806421518 1 60326.409102280 2024-01-17T09:49:06.436970+00:00 19994330.287634700537 27870000.000033225864 262864330.287664234638 1 60326.409113805 2024-01-17T09:49:07.432733+00:00 19994330.287766281515 27870000.000025551766 262864330.287788122892 1 60326.409125436 2024-01-17T09:49:08.437701+00:00 19994330.287785220891 27870000.000016223639 262864330.287797749043 1 60326.409137097 2024-01-17T09:49:09.445155+00:00 19994330.287703674287 27870000.000056494027 262864330.287756472826 1 60326.409148623 2024-01-17T09:49:10.441041+00:00 19994330.287640526891 27869999.999963283539 262864330.287600100040 1 60326.409160235 2024-01-17T09:49:11.444353+00:00 19994330.287733957171 27870000.000031895936 262864330.287762165070 1 60326.409171710 2024-01-17T09:49:12.435761+00:00 19994330.287857003510 27869999.999994404614 262864330.287847697735 1 60326.409183276 2024-01-17T09:49:13.435068+00:00 19994330.287700034678 27869999.999946720898 262864330.287643045187 1 60326.409194793 2024-01-17T09:49:14.430084+00:00 19994330.287761352956 27869999.999966651201 262864330.287724316120 1 60326.409206372 2024-01-17T09:49:15.430543+00:00 19994330.287623416632 27869999.999906577170 262864330.287526279688 1 60326.409217964 2024-01-17T09:49:16.432107+00:00 19994330.287751894444 27870000.000023130327 262864330.287771314383 1 60326.409229503 2024-01-17T09:49:17.429050+00:00 19994330.287835359573 27870000.000016629696 262864330.287848293781 1 60326.409241141 2024-01-17T09:49:18.434588+00:00 19994330.287530962378 27869999.999988306314 262864330.287515580654 1 60326.409252671 2024-01-17T09:49:19.430780+00:00 19994330.287709195167 27870000.000063210726 262864330.287768721581 1 60326.409264282 2024-01-17T09:49:20.433999+00:00 19994330.287702076137 27870000.000024925917 262864330.287723302841 1 60326.409275850 2024-01-17T09:49:21.433445+00:00 19994330.287724237889 27869999.999970234931 262864330.287690758705 1 60326.409287421 2024-01-17T09:49:22.433214+00:00 19994330.287486221641 27870000.000045426190 262864330.287527948618 1 60326.409298996 2024-01-17T09:49:23.433239+00:00 19994330.287783697248 27869999.999947328120 262864330.287727355957 1 60326.409310532 2024-01-17T09:49:24.429928+00:00 19994330.287672258914 27869999.999940708280 262864330.287609249353 1 60326.409322159 2024-01-17T09:49:25.434568+00:00 19994330.287629872561 27869999.999951839447 262864330.287578016520 1 60326.409333724 2024-01-17T09:49:26.433772+00:00 19994330.287735559046 27870000.000003848225 262864330.287735700607 1 60326.409345260 2024-01-17T09:49:27.430479+00:00 19994330.287657547742 27869999.999993063509 262864330.287646919489 1 60326.409356800 2024-01-17T09:49:28.427556+00:00 19994330.287612304091 27870000.000040341169 262864330.287648975849 1 60326.409368406 2024-01-17T09:49:29.430229+00:00 19994330.287376917899 27870000.000019691885 262864330.287392914295 1 60326.409379971 2024-01-17T09:49:30.429537+00:00 19994330.287753026932 27870000.000021617860 262864330.287770926952 1 60326.409391511 2024-01-17T09:49:31.426554+00:00 19994330.287692792714 27869999.999971222132 262864330.287660300732 1 60326.409403181 2024-01-17T09:49:32.434805+00:00 19994330.287783291191 27869999.999987047166 262864330.287766635418 1 60326.409414764 2024-01-17T09:49:33.435549+00:00 19994330.287661027163 27869999.999966524541 262864330.287623852491 1 60326.409426288 2024-01-17T09:49:34.431258+00:00 19994330.287639003247 27869999.999930776656 262864330.287566065788 1 60326.409437846 2024-01-17T09:49:35.429902+00:00 19994330.287789534777 27869999.999962132424 262864330.287747949362 1 60326.409449442 2024-01-17T09:49:36.431835+00:00 19994330.287579525262 27870000.000010877848 262864330.287586718798 1 60326.409460981 2024-01-17T09:49:37.428780+00:00 19994330.287572875619 27869999.999965831637 262864330.287535011768 1 60326.409472572 2024-01-17T09:49:38.430240+00:00 19994330.287720482796 27870000.000014703721 262864330.287731468678 1 60326.409484176 2024-01-17T09:49:39.432843+00:00 19994330.287505287677 27870000.000004384667 262864330.287505984306 1 60326.409495772 2024-01-17T09:49:40.434733+00:00 19994330.287939619273 27870000.000061571598 262864330.287997484207 1 60326.409507290 2024-01-17T09:49:41.429868+00:00 19994330.287737391889 27870000.000063396990 262864330.287797093391 1 60326.409518880 2024-01-17T09:49:42.431240+00:00 19994330.287661194801 27870000.000018455088 262864330.287675946951 1 60326.409530484 2024-01-17T09:49:43.433794+00:00 19994330.287484142929 27869999.999987658113 262864330.287468105555 1 60326.409542034 2024-01-17T09:49:44.431780+00:00 19994330.287783119828 27870000.000011928380 262864330.287791341543 1 60326.409553634 2024-01-17T09:49:45.433930+00:00 19994330.287708893418 27870000.000027257949 262864330.287732481956 1 60326.409565182 2024-01-17T09:49:46.431777+00:00 19994330.287630569190 27869999.999944791198 262864330.287571668625 1 60326.409576735 2024-01-17T09:49:47.429864+00:00 19994330.287504795939 27870000.000006653368 262864330.287507742643 1 60326.409588332 2024-01-17T09:49:48.431858+00:00 19994330.287716701627 27870000.000000789762 262864330.287713766098 1 60326.409599901 2024-01-17T09:49:49.431476+00:00 19994330.287616092712 27870000.000022515655 262864330.287634938955 1 60326.409611474 2024-01-17T09:49:50.431354+00:00 19994330.287701219320 27870000.000025693327 262864330.287723213434 1 60326.409623122 2024-01-17T09:49:51.437721+00:00 19994330.287656158209 27869999.999994166195 262864330.287646621466 1 60326.409634614 2024-01-17T09:49:52.430669+00:00 19994330.287882830948 27870000.000062938780 262864330.287942081690 1 60326.409646188 2024-01-17T09:49:53.430686+00:00 19994330.287615180016 27870000.000026524067 262864330.287638008595 1 60326.409657774 2024-01-17T09:49:54.431660+00:00 19994330.287619151175 27869999.999963589013 262864330.287579029799 1 60326.409669374 2024-01-17T09:49:55.433871+00:00 19994330.287580274045 27869999.999977730215 262864330.287554323673 1 60326.409680925 2024-01-17T09:49:56.431944+00:00 19994330.287555210292 27869999.999941021204 262864330.287492543459 1 60326.409692480 2024-01-17T09:49:57.430308+00:00 19994330.287696946412 27869999.999972660094 262864330.287665933371 1 60326.409704024 2024-01-17T09:49:58.427640+00:00 19994330.287704214454 27869999.999983247370 262864330.287683784962 1 60326.409715610 2024-01-17T09:49:59.428721+00:00 19994330.287828199565 27869999.999979268759 262864330.287803769112 1 60326.409727217 2024-01-17T09:50:00.431577+00:00 19994330.287701077759 27870000.000007569790 262864330.287704944611 1 60326.409738773 2024-01-17T09:50:01.430037+00:00 19994330.287611059844 27870000.000006657094 262864330.287614017725 1 60326.409750600 2024-01-17T09:50:02.451840+00:00 19994330.287782642990 27870000.000012349337 262864330.287791281939 1 60326.409762233 2024-01-17T09:50:03.456896+00:00 19994330.287880301476 27870000.000047989190 262864330.287924587727 1 60326.409773923 2024-01-17T09:50:04.466922+00:00 19994330.287579696625 27870000.000025447458 262864330.287601441145 1 60326.409785265 2024-01-17T09:50:05.446880+00:00 19994330.287546191365 27870000.000028900802 262864330.287571400404 1 60326.409796802 2024-01-17T09:50:06.443716+00:00 19994330.288016438484 27870000.000035461038 262864330.288048207760 1 60326.409808346 2024-01-17T09:50:07.441080+00:00 19994330.287575300783 27869999.999968197197 262864330.287539809942 1 60326.409819884 2024-01-17T09:50:08.437993+00:00 19994330.287517413497 27869999.999926175922 262864330.287439882755 1 60326.409831375 2024-01-17T09:50:09.430827+00:00 19994330.287496469915 27869999.999886739999 262864330.287379533052 1 60326.409842991 2024-01-17T09:50:10.434413+00:00 19994330.287716463208 27870000.000007752329 262864330.287720501423 1 60326.409854524 2024-01-17T09:50:11.430870+00:00 19994330.287686202675 27870000.000061362982 262864330.287743866444 1 60326.409866157 2024-01-17T09:50:12.435956+00:00 19994330.287760861218 27869999.999998811632 262864330.287755966187 1 60326.409877659 2024-01-17T09:50:13.429771+00:00 19994330.287761460990 27870000.000024650246 262864330.287782400846 1 60326.409889246 2024-01-17T09:50:14.430859+00:00 19994330.287679079920 27870000.000036850572 262864330.287712216377 1 60326.409900797 2024-01-17T09:50:15.428807+00:00 19994330.287738192827 27870000.000032626092 262864330.287767142057 1 60326.409912423 2024-01-17T09:50:16.433387+00:00 19994330.287766996771 27870000.000025928020 262864330.287789225578 1 60326.409924141 2024-01-17T09:50:17.445760+00:00 19994330.287680551410 27869999.999965470284 262864330.287642300129 1 60326.409935552 2024-01-17T09:50:18.431644+00:00 19994330.287649072707 27869999.999972350895 262864330.287617713213 1 60326.409947145 2024-01-17T09:50:19.433342+00:00 19994330.287484984845 27869999.999934673309 262864330.287415951490 1 60326.409958781 2024-01-17T09:50:20.438633+00:00 19994330.287400323898 27869999.999975688756 262864330.287372320890 1 60326.409970299 2024-01-17T09:50:21.433843+00:00 19994330.287872593850 27869999.999949119985 262864330.287818014622 1 60326.409981844 2024-01-17T09:50:22.431362+00:00 19994330.287661623210 27870000.000008683652 262864330.287666589022 1 60326.409993480 2024-01-17T09:50:23.436674+00:00 19994330.287878040224 27870000.000034231693 262864330.287908583879 1 60326.410004955 2024-01-17T09:50:24.428092+00:00 19994330.287665475160 27870000.000101316720 262864330.287763118744 1 60326.410016614 2024-01-17T09:50:25.435461+00:00 19994330.287580631673 27870000.000019695610 262864330.287596642971 1 60326.410028099 2024-01-17T09:50:26.427778+00:00 19994330.287800218910 27870000.000005256385 262864330.287801772356 1 60326.410039889 2024-01-17T09:50:27.446360+00:00 19994330.287743151188 27869999.999967548996 262864330.287707000971 1 60326.410051343 2024-01-17T09:50:28.436026+00:00 19994330.287762172520 27869999.999996330589 262864330.287754803896 1 60326.410062885 2024-01-17T09:50:29.433256+00:00 19994330.287364557385 27869999.999922201037 262864330.287283062935 1 60326.410074378 2024-01-17T09:50:30.426289+00:00 19994330.287973191589 27869999.999973144382 262864330.287942647934 1 60326.410085992 2024-01-17T09:50:31.429754+00:00 19994330.287683971226 27869999.999967440963 262864330.287647724152 1 60326.410097609 2024-01-17T09:50:32.433452+00:00 19994330.287522554398 27869999.999989457428 262864330.287508308887 1 60326.410109126 2024-01-17T09:50:33.428467+00:00 19994330.287813134491 27870000.000046338886 262864330.287855774164 1 60326.410120715 2024-01-17T09:50:34.429780+00:00 19994330.287720058113 27870000.000011667609 262864330.287728041410 1 60326.410132331 2024-01-17T09:50:35.433378+00:00 19994330.287709839642 27870000.000013377517 262864330.287719517946 1 60326.410143824 2024-01-17T09:50:36.426389+00:00 19994330.287698540837 27870000.000054575503 262864330.287749409676 1 60326.410155423 2024-01-17T09:50:37.428588+00:00 19994330.287721667439 27870000.000012259930 262864330.287730216980 1 60326.410167058 2024-01-17T09:50:38.433858+00:00 19994330.287593822926 27869999.999973192811 262864330.287563294172 1 60326.410178645 2024-01-17T09:50:39.434919+00:00 19994330.287596121430 27869999.999979734421 262864330.287572145462 1 60326.410190170 2024-01-17T09:50:40.430715+00:00 19994330.287659082562 27869999.999947082251 262864330.287602454424 1 60326.410201742 2024-01-17T09:50:41.430486+00:00 19994330.287706576288 27869999.999942421913 262864330.287645310163 1 60326.410213343 2024-01-17T09:50:42.432837+00:00 19994330.287763096392 27870000.000012766570 262864330.287772148848 1 60326.410224920 2024-01-17T09:50:43.433051+00:00 19994330.287829965353 27870000.000025361776 262864330.287851631641 1 60326.410236427 2024-01-17T09:50:44.427301+00:00 19994330.287460248917 27870000.000003580004 262864330.287460118532 1 60326.410248046 2024-01-17T09:50:45.431167+00:00 19994330.287807922810 27870000.000034097582 262864330.287838310003 1 60326.410259624 2024-01-17T09:50:46.431472+00:00 19994330.287531323731 27870000.000017967075 262864330.287545591593 1 60326.410271181 2024-01-17T09:50:47.430072+00:00 19994330.287608500570 27869999.999999139458 262864330.287603944540 1 60326.410282750 2024-01-17T09:50:48.429595+00:00 19994330.287862729281 27870000.000005640090 262864330.287864655256 1 60326.410294344 2024-01-17T09:50:49.431291+00:00 19994330.287792932242 27870000.000019799918 262864330.287809014320 1 60326.410305901 2024-01-17T09:50:50.429895+00:00 19994330.287625689059 27869999.999916262925 262864330.287538260221 1 60326.410317534 2024-01-17T09:50:51.434932+00:00 19994330.287785518914 27869999.999980535358 262864330.287762373686 1 60326.410329058 2024-01-17T09:50:52.430591+00:00 19994330.287598520517 27869999.999968089163 262864330.287562906742 1 60326.410340636 2024-01-17T09:50:53.430935+00:00 19994330.287629760802 27869999.999972328544 262864330.287598401308 1 60326.410352233 2024-01-17T09:50:54.432922+00:00 19994330.287667565048 27870000.000024933368 262864330.287688821554 1 60326.410363780 2024-01-17T09:50:55.430580+00:00 19994330.287679713219 27870000.000030808151 262864330.287706822157 1 60326.410375341 2024-01-17T09:50:56.429427+00:00 19994330.287828970701 27870000.000058107078 262864330.287883400917 1 60326.410386900 2024-01-17T09:50:57.428215+00:00 19994330.287630688399 27870000.000065810978 262864330.287692785263 1 60326.410398501 2024-01-17T09:50:58.430454+00:00 19994330.287716768682 27870000.000014014542 262864330.287727087736 1 60326.410410121 2024-01-17T09:50:59.434475+00:00 19994330.287590801716 27870000.000001832843 262864330.287588953972 1 60326.410421661 2024-01-17T09:51:00.431526+00:00 19994330.287954512984 27869999.999957412481 262864330.287908226252 1 60326.410434259 2024-01-17T09:51:01.519995+00:00 19994330.287474911660 27869999.999949920923 262864330.287421137094 1 60326.410444860 2024-01-17T09:51:02.435879+00:00 19994330.287582494318 27869999.999987665564 262864330.287566453218 1 60326.410456440 2024-01-17T09:51:03.436473+00:00 19994330.287831809372 27869999.999936524779 262864330.287764638662 1 60326.410468031 2024-01-17T09:51:04.437854+00:00 19994330.287759527564 27869999.999989897013 262864330.287745714188 1 60326.410479502 2024-01-17T09:51:05.428995+00:00 19994330.287441551685 27870000.000008706003 262864330.287446558475 1 60326.410491174 2024-01-17T09:51:06.437466+00:00 19994330.287986658514 27870000.000032860786 262864330.288015842438 1 60326.410502722 2024-01-17T09:51:07.435134+00:00 19994330.287588968873 27870000.000028770417 262864330.287614047527 1 60326.410514282 2024-01-17T09:51:08.433926+00:00 19994330.287723705173 27870000.000060804188 262864330.287780821323 1 60326.410525865 2024-01-17T09:51:09.434767+00:00 19994330.287760905921 27870000.000026237220 262864330.287783443928 1 60326.410537347 2024-01-17T09:51:10.426793+00:00 19994330.287749074399 27869999.999946635216 262864330.287692010403 1 60326.410548978 2024-01-17T09:51:11.431759+00:00 19994330.287689648569 27869999.999939512461 262864330.287625461817 1 60326.410560531 2024-01-17T09:51:12.429894+00:00 19994330.287639442831 27869999.999974004924 262864330.287609755993 1 60326.410572091 2024-01-17T09:51:13.428672+00:00 19994330.287892837077 27869999.999945897609 262864330.287835061550 1 60326.410583730 2024-01-17T09:51:14.434311+00:00 19994330.287667989731 27869999.999965850264 262864330.287630140781 1 60326.410595237 2024-01-17T09:51:15.428495+00:00 19994330.287687294185 27869999.999995637685 262864330.287679255009 1 60326.410606840 2024-01-17T09:51:16.430947+00:00 19994330.287680998445 27870000.000041596591 262864330.287718892097 1 60326.410618438 2024-01-17T09:51:17.433032+00:00 19994330.287577625364 27870000.000041216612 262864330.287615150213 1 60326.410629985 2024-01-17T09:51:18.430707+00:00 19994330.287819359452 27870000.000043261796 262864330.287858933210 1 60326.410641654 2024-01-17T09:51:19.438924+00:00 19994330.287969592959 27870000.000046752393 262864330.288012653589 1 60326.410653131 2024-01-17T09:51:20.430535+00:00 19994330.287489574403 27870000.000019475818 262864330.287505358458 1 60326.410664769 2024-01-17T09:51:21.436015+00:00 19994330.287857089192 27869999.999990563840 262864330.287843942642 1 60326.410676377 2024-01-17T09:51:22.438965+00:00 19994330.287465788424 27869999.999941844493 262864330.287403941154 1 60326.410687862 2024-01-17T09:51:23.431288+00:00 19994330.287889778614 27869999.999971117824 262864330.287857204676 1 60326.410699432 2024-01-17T09:51:24.430925+00:00 19994330.287693459541 27869999.999978717417 262864330.287668496370 1 60326.410711002 2024-01-17T09:51:25.430587+00:00 19994330.287640690804 27869999.999946180731 262864330.287583172321 1 60326.410722655 2024-01-17T09:51:26.437389+00:00 19994330.287990011275 27870000.000019133091 262864330.288005441427 1 60326.410734165 2024-01-17T09:51:27.431858+00:00 19994330.287624828517 27869999.999938055873 262864330.287559211254 1 60326.410745720 2024-01-17T09:51:28.430193+00:00 19994330.287552624941 27870000.000023018569 262864330.287571936846 1 60326.410757292 2024-01-17T09:51:29.430041+00:00 19994330.287653055042 27870000.000011116266 262864330.287660479546 1 60326.410768863 2024-01-17T09:51:30.429794+00:00 19994330.287764631212 27870000.000013340265 262864330.287774294615 1 60326.410780472 2024-01-17T09:51:31.432780+00:00 19994330.287528377026 27869999.999975051731 262864330.287499725819 1 60326.410792019 2024-01-17T09:51:32.430449+00:00 19994330.287588011473 27870000.000024858862 262864330.287609159946 1 60326.410803618 2024-01-17T09:51:33.432596+00:00 19994330.287691369653 27869999.999964818358 262864330.287652492523 1 60326.410815210 2024-01-17T09:51:34.434101+00:00 19994330.287749759853 27869999.999961197376 262864330.287707269192 1 60326.410826759 2024-01-17T09:51:35.431988+00:00 19994330.287740584463 27869999.999986670911 262864330.287723571062 1 60326.410838293 2024-01-17T09:51:36.428504+00:00 19994330.288132313639 27869999.999936334789 262864330.288064956665 1 60326.410849908 2024-01-17T09:51:37.432098+00:00 19994330.287468265742 27870000.000036302954 262864330.287500858307 1 60326.410861501 2024-01-17T09:51:38.433662+00:00 19994330.287746429443 27869999.999990396202 262864330.287733137608 1 60326.410873028 2024-01-17T09:51:39.429589+00:00 19994330.287809189409 27870000.000073727220 262864330.287879228592 1 60326.410884647 2024-01-17T09:51:40.433525+00:00 19994330.287585806102 27869999.999999921769 262864330.287582010031 1 60326.410896188 2024-01-17T09:51:41.430599+00:00 19994330.287566311657 27870000.000059824437 262864330.287622421980 1 60326.410907719 2024-01-17T09:51:42.426921+00:00 19994330.287804760039 27870000.000005822629 262864330.287806868553 1 60326.410919360 2024-01-17T09:51:43.432688+00:00 19994330.287654530257 27869999.999993741512 262864330.287644565105 1 60326.410930892 2024-01-17T09:51:44.429120+00:00 19994330.287814117968 27869999.999966919422 262864330.287777334452 1 60326.410942492 2024-01-17T09:51:45.431268+00:00 19994330.287375353277 27869999.999975468963 262864330.287347137928 1 60326.410954112 2024-01-17T09:51:46.435268+00:00 19994330.287822101265 27869999.999995704740 262864330.287814110518 1 60326.410965617 2024-01-17T09:51:47.429299+00:00 19994330.287671510130 27869999.999971155077 262864330.287638962269 1 60326.410977202 2024-01-17T09:51:48.430213+00:00 19994330.287623357028 27870000.000018484890 262864330.287638127804 1 60326.410988746 2024-01-17T09:51:49.427670+00:00 19994330.287832517177 27870000.000052794814 262864330.287881642580 1 60326.411000353 2024-01-17T09:51:50.430536+00:00 19994330.287559617311 27870000.000030755997 262864330.287586688995 1 60326.411011947 2024-01-17T09:51:51.432236+00:00 19994330.287584159523 27870000.000017866492 262864330.287598341703 1 60326.411023523 2024-01-17T09:51:52.432384+00:00 19994330.287812218070 27870000.000054530799 262864330.287863075733 1 60326.411035110 2024-01-17T09:51:53.433489+00:00 19994330.287745587528 27870000.000005498528 262864330.287747383118 1 60326.411046634 2024-01-17T09:51:54.429229+00:00 19994330.287613488734 27870000.000037144870 262864330.287646919489 1 60326.411058204 2024-01-17T09:51:55.428815+00:00 19994330.287913072854 27869999.999972183257 262864330.287881582975 1 60326.411069790 2024-01-17T09:51:56.429847+00:00 19994330.287338599563 27870000.000010389835 262864330.287345290184 1 60326.411081364 2024-01-17T09:51:57.429857+00:00 19994330.287851318717 27869999.999950323254 262864330.287797927856 1 60326.411092965 2024-01-17T09:51:58.432212+00:00 19994330.287605762482 27869999.999949589372 262864330.287551641464 1 60326.411104503 2024-01-17T09:51:59.429064+00:00 19994330.287561379373 27869999.999964099377 262864330.287521779537 1 60326.411116069 2024-01-17T09:52:00.428340+00:00 19994330.287779044360 27870000.000056095421 262864330.287831425667 1 60326.411127643 2024-01-17T09:52:01.428326+00:00 19994330.287713471800 27870000.000067021698 262864330.287776798010 1 60326.411139353 2024-01-17T09:52:02.440134+00:00 19994330.287572216243 27869999.999986104667 262864330.287554621696 1 60326.411150927 2024-01-17T09:52:03.440052+00:00 19994330.287632666528 27870000.000035177916 262864330.287664145231 1 60326.411162526 2024-01-17T09:52:04.442250+00:00 19994330.287841647863 27870000.000028923154 262864330.287866860628 1 60326.411174012 2024-01-17T09:52:05.434662+00:00 19994330.287639673799 27869999.999999362975 262864330.287635356188 1 60326.411185666 2024-01-17T09:52:06.441576+00:00 19994330.287612713873 27869999.999970331788 262864330.287579327822 1 60326.411197218 2024-01-17T09:52:07.439618+00:00 19994330.287535928190 27869999.999963331968 262864330.287495583296 1 60326.411208820 2024-01-17T09:52:08.442014+00:00 19994330.287983864546 27869999.999994236976 262864330.287974417210 1 60326.411220488 2024-01-17T09:52:09.450168+00:00 19994330.287731844932 27869999.999936759472 262864330.287664920092 1 60326.411231920 2024-01-17T09:52:10.437889+00:00 19994330.287703212351 27869999.999973420054 262864330.287672936916 1 60326.411243472 2024-01-17T09:52:11.436021+00:00 19994330.287840895355 27870000.000005774200 262864330.287842988968 1 60326.411255208 2024-01-17T09:52:12.449964+00:00 19994330.287807215005 27870000.000046081841 262864330.287849605083 1 60326.411266638 2024-01-17T09:52:13.437533+00:00 19994330.287656076252 27870000.000083602965 262864330.287735968828 1 60326.411278202 2024-01-17T09:52:14.436619+00:00 19994330.287761930376 27870000.000014446676 262864330.287772685289 1 60326.411289849 2024-01-17T09:52:15.442966+00:00 19994330.287717267871 27870000.000053592026 262864330.287767171860 1 60326.411301279 2024-01-17T09:52:16.430528+00:00 19994330.287556484342 27869999.999963819981 262864330.287516593933 1 60326.411312875 2024-01-17T09:52:17.432446+00:00 19994330.287843491882 27869999.999981954694 262864330.287821739912 1 60326.411324474 2024-01-17T09:52:18.434569+00:00 19994330.287645172328 27869999.999946825206 262864330.287588298321 1 60326.411336015 2024-01-17T09:52:19.431737+00:00 19994330.287715774029 27869999.999969296157 262864330.287681370974 1 60326.411347566 2024-01-17T09:52:20.429738+00:00 19994330.287676006556 27869999.999934211373 262864330.287606507540 1 60326.411359158 2024-01-17T09:52:21.431296+00:00 19994330.287532009184 27870000.000007554889 262864330.287535876036 1 60326.411370951 2024-01-17T09:52:22.450148+00:00 19994330.287736784667 27870000.000014409423 262864330.287747502327 1 60326.411382463 2024-01-17T09:52:23.444809+00:00 19994330.287844128907 27870000.000076822937 262864330.287917256355 1 60326.411393865 2024-01-17T09:52:24.429979+00:00 19994330.287723828107 27870000.000037189573 262864330.287757337093 1 60326.411405552 2024-01-17T09:52:25.439669+00:00 19994330.287779781967 27870000.000041287392 262864330.287817358971 1 60326.411417087 2024-01-17T09:52:26.436324+00:00 19994330.287680771202 27869999.999980006367 262864330.287657082081 1 60326.411428598 2024-01-17T09:52:27.430863+00:00 19994330.287728276104 27869999.999993823469 262864330.287718415260 1 60326.411440164 2024-01-17T09:52:28.430175+00:00 19994330.287694703788 27869999.999958392233 262864330.287649393082 1 60326.411451783 2024-01-17T09:52:29.434082+00:00 19994330.287609860301 27869999.999946575612 262864330.287552714348 1 60326.411463351 2024-01-17T09:52:30.433532+00:00 19994330.287547510117 27869999.999898236245 262864330.287442028522 1 60326.411474892 2024-01-17T09:52:31.430677+00:00 19994330.287844404578 27870000.000043150038 262864330.287883877754 1 60326.411486499 2024-01-17T09:52:32.433551+00:00 19994330.287772838026 27870000.000005152076 262864330.287774294615 1 60326.411498076 2024-01-17T09:52:33.433742+00:00 19994330.287746950984 27869999.999977182597 262864330.287720441818 1 60326.411509595 2024-01-17T09:52:34.429006+00:00 19994330.287635874003 27870000.000062439591 262864330.287694603205 1 60326.411521242 2024-01-17T09:52:35.435257+00:00 19994330.287841565907 27869999.999987713993 262864330.287825584412 1 60326.411532816 2024-01-17T09:52:36.435281+00:00 19994330.287740010768 27870000.000038295984 262864330.287774622440 1 60326.411544399 2024-01-17T09:52:37.436121+00:00 19994330.287674020976 27869999.999990008771 262864330.287660330534 1 60326.411555968 2024-01-17T09:52:38.435656+00:00 19994330.287664815784 27870000.000031050295 262864330.287692189217 1 60326.411567521 2024-01-17T09:52:39.433802+00:00 19994330.287688311189 27869999.999955378473 262864330.287640005350 1 60326.411579158 2024-01-17T09:52:40.439262+00:00 19994330.287616666406 27869999.999938502908 262864330.287551462650 1 60326.411590660 2024-01-17T09:52:41.433033+00:00 19994330.287743147463 27869999.999989092350 262864330.287728548050 1 60326.411602237 2024-01-17T09:52:42.433313+00:00 19994330.287828061730 27869999.999949861318 262864330.287774235010 1 60326.411613836 2024-01-17T09:52:43.435468+00:00 19994330.287748426199 27869999.999993868172 262864330.287738591433 1 60326.411625367 2024-01-17T09:52:44.431687+00:00 19994330.287542767823 27869999.999987307936 262864330.287526369095 1 60326.411636963 2024-01-17T09:52:45.433570+00:00 19994330.287810046226 27870000.000086687505 262864330.287893056870 1 60326.411648472 2024-01-17T09:52:46.427991+00:00 19994330.287583999336 27870000.000069115311 262864330.287649422884 1 60326.411660038 2024-01-17T09:52:47.427328+00:00 19994330.287860780954 27870000.000036694109 262864330.287893772125 1 60326.411671665 2024-01-17T09:52:48.431852+00:00 19994330.287690188736 27870000.000018220395 262864330.287704706192 1 60326.411683197 2024-01-17T09:52:49.428250+00:00 19994330.287712279707 27869999.999967742711 262864330.287676334381 1 60326.411694817 2024-01-17T09:52:50.432206+00:00 19994330.287835914642 27869999.999975997955 262864330.287808239460 1 60326.411706420 2024-01-17T09:52:51.434647+00:00 19994330.287711288780 27870000.000016435981 262864330.287724047899 1 60326.411717979 2024-01-17T09:52:52.433386+00:00 19994330.287703171372 27869999.999941874295 262864330.287641346455 1 60326.411729496 2024-01-17T09:52:53.428460+00:00 19994330.287694055587 27869999.999984994531 262864330.287675350904 1 60326.411741090 2024-01-17T09:52:54.430136+00:00 19994330.287765223533 27870000.000020157546 262864330.287781685591 1 60326.411752689 2024-01-17T09:52:55.432314+00:00 19994330.287666365504 27870000.000022433698 262864330.287685096264 1 60326.411764274 2024-01-17T09:52:56.433252+00:00 19994330.287765193731 27870000.000067912042 262864330.287829428911 1 60326.411775829 2024-01-17T09:52:57.431663+00:00 19994330.287731658667 27869999.999976538122 262864330.287704497576 1 60326.411787370 2024-01-17T09:52:58.428790+00:00 19994330.287772633135 27870000.000076718628 262864330.287845641375 1 60326.411798968 2024-01-17T09:52:59.430853+00:00 19994330.287475701421 27870000.000023774803 262864330.287495791912 1 60326.411810563 2024-01-17T09:53:00.432646+00:00 19994330.287424955517 27869999.999996390194 262864330.287417650223 1 60326.411822158 2024-01-17T09:53:01.434434+00:00 19994330.287906702608 27870000.000026702881 262864330.287929713726 1 60326.411833764 2024-01-17T09:53:02.437168+00:00 19994330.287498671561 27869999.999938994646 262864330.287433981895 1 60326.411845320 2024-01-17T09:53:03.435678+00:00 19994330.287662904710 27869999.999951072037 262864330.287610262632 1 60326.411856893 2024-01-17T09:53:04.435556+00:00 19994330.287780936807 27870000.000017289072 262864330.287794530392 1 60326.411868390 2024-01-17T09:53:05.428861+00:00 19994330.287581071258 27869999.999960266054 262864330.287537634373 1 60326.411880050 2024-01-17T09:53:06.436295+00:00 19994330.287630431354 27870000.000038813800 262864330.287665545940 1 60326.411891653 2024-01-17T09:53:07.438791+00:00 19994330.287840530276 27870000.000004518777 262864330.287841379642 1 60326.411903162 2024-01-17T09:53:08.433141+00:00 19994330.287581961602 27869999.999994076788 262864330.287572324276 1 60326.411914744 2024-01-17T09:53:09.433923+00:00 19994330.287589825690 27870000.000027198344 262864330.287613332272 1 60326.411926366 2024-01-17T09:53:10.438030+00:00 19994330.287851210684 27870000.000038195401 262864330.287885725498 1 60326.411937850 2024-01-17T09:53:11.430248+00:00 19994330.287668641657 27869999.999939575791 262864330.287604510784 1 60326.411949445 2024-01-17T09:53:12.432061+00:00 19994330.287699826062 27869999.999954070896 262864330.287650197744 1 60326.411961068 2024-01-17T09:53:13.436295+00:00 19994330.287631392479 27870000.000013571233 262864330.287641257048 1 60326.411972602 2024-01-17T09:53:14.432834+00:00 19994330.287981353700 27870000.000025793910 262864330.288003474474 1 60326.411984143 2024-01-17T09:53:15.429926+00:00 19994330.287635080516 27869999.999940287322 262864330.287571668625 1 60326.411995718 2024-01-17T09:53:16.430011+00:00 19994330.287819556892 27869999.999997824430 262864330.287813693285 1 60326.412007338 2024-01-17T09:53:17.434055+00:00 19994330.287513468415 27870000.000055551529 262864330.287565320730 1 60326.412018875 2024-01-17T09:53:18.430810+00:00 19994330.287885621190 27869999.999986227602 262864330.287868142128 1 60326.412030398 2024-01-17T09:53:19.426364+00:00 19994330.287573333830 27870000.000069264323 262864330.287638902664 1 60326.412041995 2024-01-17T09:53:20.428339+00:00 19994330.287703551352 27869999.999987237155 262864330.287687093019 1 60326.412053566 2024-01-17T09:53:21.428088+00:00 19994330.287562355399 27870000.000051870942 262864330.287610530853 1 60326.412065170 2024-01-17T09:53:22.430657+00:00 19994330.287756286561 27869999.999964635819 262864330.287717223167 1 60326.412076774 2024-01-17T09:53:23.433279+00:00 19994330.287921927869 27869999.999967068434 262864330.287885308266 1 60326.412088295 2024-01-17T09:53:24.428635+00:00 19994330.287571951747 27869999.999973267317 262864330.287541508675 1 60326.412099869 2024-01-17T09:53:25.428672+00:00 19994330.287561874837 27869999.999982267618 262864330.287540435791 1 60326.412111440 2024-01-17T09:53:26.428433+00:00 19994330.287670876831 27870000.000026423484 262864330.287693619728 1 60326.412123033 2024-01-17T09:53:27.430049+00:00 19994330.287727892399 27870000.000006653368 262864330.287730842829 1 60326.412134585 2024-01-17T09:53:28.428162+00:00 19994330.287882748991 27870000.000083334744 262864330.287962377071 1 60326.412146195 2024-01-17T09:53:29.431289+00:00 19994330.287606142461 27870000.000037029386 262864330.287639468908 1 60326.412157722 2024-01-17T09:53:30.427175+00:00 19994330.287848666310 27870000.000081956387 262864330.287926912308 1 60326.412169335 2024-01-17T09:53:31.430547+00:00 19994330.287486944348 27869999.999988302588 262864330.287471562624 1 60326.412180863 2024-01-17T09:53:32.426573+00:00 19994330.287774156779 27869999.999982219189 262864330.287752658129 1 60326.412192503 2024-01-17T09:53:33.432245+00:00 19994330.287618178874 27870000.000017281622 262864330.287631779909 1 60326.412204059 2024-01-17T09:53:34.430718+00:00 19994330.287628442049 27869999.999899245799 262864330.287523984909 1 60326.412215629 2024-01-17T09:53:35.430302+00:00 19994330.287770967931 27869999.999965447932 262864330.287732720375 1 60326.412227172 2024-01-17T09:53:36.427669+00:00 19994330.287549909204 27869999.999939136207 262864330.287485361099 1 60326.412238805 2024-01-17T09:53:37.432740+00:00 19994330.287698619068 27869999.999999266118 262864330.287694185972 1 60326.412250361 2024-01-17T09:53:38.431206+00:00 19994330.287781327963 27870000.000056833029 262864330.287834465504 1 60326.412261916 2024-01-17T09:53:39.429529+00:00 19994330.287541188300 27870000.000008858740 262864330.287546336651 1 60326.412273539 2024-01-17T09:53:40.433749+00:00 19994330.287833347917 27870000.000059872866 262864330.287889540195 1 60326.412285088 2024-01-17T09:53:41.431608+00:00 19994330.287732888013 27870000.000002175570 262864330.287731379271 1 60326.412296677 2024-01-17T09:53:42.432935+00:00 19994330.287633575499 27869999.999988671392 262864330.287618547678 1 60326.412308209 2024-01-17T09:53:43.429238+00:00 19994330.287679247558 27870000.000039473176 262864330.287715017796 1 60326.412319835 2024-01-17T09:53:44.433769+00:00 19994330.287536676973 27869999.999902296811 262864330.287435293198 1 60326.412331389 2024-01-17T09:53:45.431978+00:00 19994330.287698749453 27869999.999955840409 262864330.287650883198 1 60326.412342940 2024-01-17T09:53:46.430025+00:00 19994330.287808120251 27869999.999926857650 262864330.287731289864 1 60326.412354509 2024-01-17T09:53:47.429611+00:00 19994330.287841100246 27870000.000027108938 262864330.287864536047 1 60326.412366043 2024-01-17T09:53:48.426138+00:00 19994330.287804555148 27869999.999986898154 262864330.287787735462 1 60326.412377668 2024-01-17T09:53:49.430473+00:00 19994330.287463635206 27870000.000018037856 262864330.287477970123 1 60326.412389234 2024-01-17T09:53:50.429789+00:00 19994330.287662338465 27870000.000029057264 262864330.287687689066 1 60326.412400839 2024-01-17T09:53:51.432527+00:00 19994330.287851326168 27870000.000062394887 262864330.287910044193 1 60326.412412359 2024-01-17T09:53:52.427874+00:00 19994330.287769511342 27870000.000087417662 262864330.287853240967 1 60326.412423945 2024-01-17T09:53:53.428829+00:00 19994330.287671413273 27869999.999961394817 262864330.287629127502 1 60326.412435585 2024-01-17T09:53:54.434527+00:00 19994330.287774972618 27869999.999992452562 262864330.287763744593 1 60326.412447111 2024-01-17T09:53:55.430402+00:00 19994330.287564363331 27869999.999984793365 262864330.287545472383 1 60326.412458657 2024-01-17T09:53:56.427938+00:00 19994330.287674687803 27869999.999973502010 262864330.287644505501 1 60326.412470235 2024-01-17T09:53:57.428297+00:00 19994330.287761960179 27869999.999962795526 262864330.287721067667 1 60326.412481796 2024-01-17T09:53:58.427205+00:00 19994330.287783414125 27869999.999975115061 262864330.287754833698 1 60326.412493370 2024-01-17T09:53:59.427212+00:00 19994330.287921398878 27870000.000040378422 262864330.287958085537 1 60326.412504952 2024-01-17T09:54:00.427908+00:00 19994330.287558943033 27869999.999977413565 262864330.287532657385 1 60326.412516580 2024-01-17T09:54:01.432542+00:00 19994330.287532389164 27870000.000049278140 262864330.287577986717 1 60326.412528229 2024-01-17T09:54:02.438982+00:00 19994330.287790838629 27870000.000014435500 262864330.287801563740 1 60326.412539885 2024-01-17T09:54:03.446077+00:00 19994330.287835206836 27870000.000053595752 262864330.287885099649 1 60326.412551499 2024-01-17T09:54:04.449463+00:00 19994330.287795603275 27870000.000003714114 262864330.287795633078 1 60326.412562990 2024-01-17T09:54:05.442353+00:00 19994330.287731561810 27869999.999931547791 262864330.287659406662 1 60326.412574578 2024-01-17T09:54:06.443538+00:00 19994330.287797447294 27869999.999956242740 262864330.287750005722 1 60326.412586087 2024-01-17T09:54:07.437919+00:00 19994330.287741553038 27869999.999973598868 262864330.287711441517 1 60326.412597641 2024-01-17T09:54:08.436185+00:00 19994330.287558991462 27869999.999928932637 262864330.287484228611 1 60326.412609302 2024-01-17T09:54:09.443736+00:00 19994330.287716381252 27870000.000002890825 262864330.287715584040 1 60326.412620765 2024-01-17T09:54:10.434078+00:00 19994330.287660818547 27869999.999991718680 262864330.287648826838 1 60326.412632349 2024-01-17T09:54:11.434934+00:00 19994330.287674315274 27870000.000023555011 262864330.287694156170 1 60326.412643916 2024-01-17T09:54:12.434313+00:00 19994330.287766199559 27870000.000062316656 262864330.287824809551 1 60326.412655480 2024-01-17T09:54:13.433465+00:00 19994330.287646017969 27870000.000050023198 262864330.287692338228 1 60326.412667052 2024-01-17T09:54:14.433267+00:00 19994330.287669368088 27870000.000030145049 262864330.287695825100 1 60326.412678617 2024-01-17T09:54:15.432518+00:00 19994330.287819445133 27870000.000043630600 262864330.287859380245 1 60326.412690222 2024-01-17T09:54:16.435199+00:00 19994330.288020148873 27869999.999982230365 262864330.287998676300 1 60326.412702054 2024-01-17T09:54:17.457470+00:00 19994330.287601511925 27869999.999949622899 262864330.287547439337 1 60326.412713376 2024-01-17T09:54:18.435716+00:00 19994330.287756420672 27869999.999985054135 262864330.287737756968 1 60326.412724902 2024-01-17T09:54:19.431581+00:00 19994330.287872634828 27869999.999946605414 262864330.287815541029 1 60326.412736596 2024-01-17T09:54:20.441861+00:00 19994330.287539590150 27869999.999994542450 262864330.287530452013 1 60326.412748106 2024-01-17T09:54:21.436379+00:00 19994330.287648383528 27869999.999954875559 262864330.287599563599 1 60326.412759649 2024-01-17T09:54:22.433640+00:00 19994330.287665966898 27870000.000029329211 262864330.287691593170 1 60326.412771231 2024-01-17T09:54:23.434298+00:00 19994330.287660233676 27870000.000028621405 262864330.287685155869 1 60326.412782846 2024-01-17T09:54:24.437889+00:00 19994330.287781830877 27870000.000052802265 262864330.287830948830 1 60326.412794347 2024-01-17T09:54:25.431584+00:00 19994330.287628941238 27869999.999984897673 262864330.287610143423 1 60326.412805967 2024-01-17T09:54:26.435579+00:00 19994330.287972114980 27870000.000054255128 262864330.288022667170 1 60326.412817587 2024-01-17T09:54:27.439500+00:00 19994330.287683635950 27870000.000006824732 262864330.287686765194 1 60326.412829197 2024-01-17T09:54:28.442633+00:00 19994330.287531089038 27869999.999950647354 262864330.287478029728 1 60326.412840702 2024-01-17T09:54:29.436606+00:00 19994330.288025423884 27869999.999952916056 262864330.287974655628 1 60326.412852298 2024-01-17T09:54:30.438491+00:00 19994330.287659559399 27869999.999977674335 262864330.287633538246 1 60326.412863856 2024-01-17T09:54:31.437189+00:00 19994330.287669420242 27870000.000010587275 262864330.287676304579 1 60326.412875435 2024-01-17T09:54:32.437577+00:00 19994330.287566363811 27870000.000001542270 262864330.287564218044 1 60326.412886950 2024-01-17T09:54:33.432495+00:00 19994330.287663917989 27870000.000085137784 262864330.287745356560 1 60326.412898523 2024-01-17T09:54:34.432372+00:00 19994330.287604156882 27870000.000043895096 262864330.287644356489 1 60326.412910167 2024-01-17T09:54:35.438424+00:00 19994330.287834390998 27870000.000051945448 262864330.287882626057 1 60326.412921762 2024-01-17T09:54:36.440266+00:00 19994330.287741184235 27869999.999966043979 262864330.287703543901 1 60326.412933223 2024-01-17T09:54:37.430490+00:00 19994330.287752881646 27870000.000019967556 262864330.287769138813 1 60326.412944798 2024-01-17T09:54:38.430536+00:00 19994330.287813682109 27869999.999976959080 262864330.287786960602 1 60326.412956457 2024-01-17T09:54:39.437908+00:00 19994330.287685588002 27869999.999992322177 262864330.287674188614 1 60326.412967956 2024-01-17T09:54:40.431368+00:00 19994330.287486970425 27869999.999906565994 262864330.287389844656 1 60326.412979571 2024-01-17T09:54:41.434895+00:00 19994330.287827212363 27869999.999936331064 262864330.287759870291 1 60326.412991182 2024-01-17T09:54:42.438105+00:00 19994330.287810180336 27869999.999986667186 262864330.287793159485 1 60326.413002767 2024-01-17T09:54:43.439031+00:00 19994330.287619795650 27870000.000049669296 262864330.287665784359 1 60326.413014224 2024-01-17T09:54:44.428956+00:00 19994330.287687845528 27870000.000045135617 262864330.287729263306 1 60326.413025886 2024-01-17T09:54:45.436525+00:00 19994330.287737589329 27870000.000058200210 262864330.287792086601 1 60326.413037380 2024-01-17T09:54:46.429606+00:00 19994330.287774004042 27870000.000014975667 262864330.287785261869 1 60326.413048953 2024-01-17T09:54:47.429554+00:00 19994330.287707820535 27870000.000021055341 262864330.287725150585 1 60326.413060570 2024-01-17T09:54:48.433282+00:00 19994330.287697575986 27869999.999990280718 262864330.287684172392 1 60326.413072100 2024-01-17T09:54:49.429483+00:00 19994330.287757549435 27870000.000035341829 262864330.287789195776 1 60326.413083679 2024-01-17T09:54:50.429873+00:00 19994330.287624415010 27869999.999942086637 262864330.287562817335 1 60326.413095281 2024-01-17T09:54:51.432261+00:00 19994330.287622503936 27869999.999948266894 262864330.287567079067 1 60326.413106831 2024-01-17T09:54:52.430194+00:00 19994330.287590201944 27869999.999983325601 262864330.287569820881 1 60326.413118400 2024-01-17T09:54:53.429774+00:00 19994330.287807967514 27869999.999971907586 262864330.287776172161 1 60326.413130001 2024-01-17T09:54:54.432116+00:00 19994330.287710253149 27870000.000005424023 262864330.287711977959 1 60326.413141526 2024-01-17T09:54:55.427821+00:00 19994330.287676170468 27870000.000003214926 262864330.287675678730 1 60326.413153125 2024-01-17T09:54:56.429945+00:00 19994330.287699166685 27870000.000085450709 262864330.287780910730 1 60326.413164697 2024-01-17T09:54:57.429814+00:00 19994330.287753257900 27869999.999990340322 262864330.287739902735 1 60326.413176309 2024-01-17T09:54:58.433138+00:00 19994330.287655301392 27870000.000027120113 262864330.287678718567 1 60326.413187847 2024-01-17T09:54:59.429967+00:00 19994330.287680450827 27870000.000006150454 262864330.287682890892 1 60326.413199434 2024-01-17T09:55:00.431076+00:00 19994330.287585984915 27869999.999965358526 262864330.287547647953 1 60326.413211478 2024-01-17T09:55:01.471734+00:00 19994330.287459079176 27869999.999954089522 262864330.287409484386 1 60326.413223070 2024-01-17T09:55:02.473281+00:00 19994330.287646077573 27869999.999878983945 262864330.287521362305 1 60326.413234278 2024-01-17T09:55:03.441641+00:00 19994330.287649184465 27869999.999997977167 262864330.287643462420 1 60326.413245832 2024-01-17T09:55:04.439880+00:00 19994330.287683218718 27869999.999989707023 262864330.287669241428 1 60326.413257356 2024-01-17T09:55:05.435574+00:00 19994330.287598006427 27870000.000036150217 262864330.287630468607 1 60326.413268948 2024-01-17T09:55:06.437158+00:00 19994330.287866488099 27870000.000056814402 262864330.287919580936 1 60326.413280513 2024-01-17T09:55:07.436319+00:00 19994330.287726510316 27870000.000055182725 262864330.287778019905 1 60326.413292078 2024-01-17T09:55:08.435579+00:00 19994330.287662975490 27870000.000033307821 262864330.287692606449 1 60326.413303687 2024-01-17T09:55:09.438600+00:00 19994330.287676274776 27869999.999989211559 262864330.287661790848 1 60326.413315182 2024-01-17T09:55:10.431711+00:00 19994330.287712130696 27870000.000015869737 262864330.287724286318 1 60326.413326818 2024-01-17T09:55:11.437127+00:00 19994330.287762779742 27869999.999981679022 262864330.287740767002 1 60326.413338396 2024-01-17T09:55:12.437377+00:00 19994330.287433922291 27869999.999928899109 262864330.287359118462 1 60326.413349996 2024-01-17T09:55:13.439677+00:00 19994330.287768580019 27869999.999955557287 262864330.287720441818 1 60326.413361517 2024-01-17T09:55:14.435029+00:00 19994330.287576835603 27870000.000021927059 262864330.287595063448 1 60326.413373089 2024-01-17T09:55:15.434872+00:00 19994330.287716064602 27869999.999978315085 262864330.287690669298 1 60326.413384650 2024-01-17T09:55:16.433778+00:00 19994330.287786822766 27870000.000030420721 262864330.287813544273 1 60326.413396206 2024-01-17T09:55:17.432219+00:00 19994330.287658192217 27870000.000058807433 262864330.287713289261 1 60326.413407858 2024-01-17T09:55:18.438965+00:00 19994330.287772759795 27870000.000056922436 262864330.287826001644 1 60326.413419334 2024-01-17T09:55:19.430483+00:00 19994330.287687167525 27869999.999993816018 262864330.287677288055 1 60326.413430934 2024-01-17T09:55:20.432671+00:00 19994330.287549588829 27869999.999994739890 262864330.287540644407 1 60326.413442485 2024-01-17T09:55:21.430704+00:00 19994330.287777222693 27869999.999953221530 262864330.287726730108 1 60326.413454100 2024-01-17T09:55:22.434276+00:00 19994330.287723999470 27870000.000006109476 262864330.287726402283 1 60326.413465627 2024-01-17T09:55:23.430230+00:00 19994330.287666525692 27869999.999934047461 262864330.287596881390 1 60326.413477239 2024-01-17T09:55:24.433474+00:00 19994330.287665121257 27869999.999916736037 262864330.287578165531 1 60326.413488754 2024-01-17T09:55:25.428343+00:00 19994330.287783943117 27870000.000004813075 262864330.287785083055 1 60326.413500353 2024-01-17T09:55:26.430470+00:00 19994330.287674982101 27869999.999988291413 262864330.287659585476 1 60326.413511941 2024-01-17T09:55:27.431733+00:00 19994330.287665408105 27870000.000026464462 262864330.287688165903 1 60326.413523511 2024-01-17T09:55:28.431367+00:00 19994330.287781819701 27870000.000015094876 262864330.287793219090 1 60326.413535059 2024-01-17T09:55:29.429120+00:00 19994330.287853557616 27870000.000050749630 262864330.287900626659 1 60326.413546688 2024-01-17T09:55:30.433887+00:00 19994330.287388343364 27870000.000033628196 262864330.287418276072 1 60326.413558241 2024-01-17T09:55:31.432001+00:00 19994330.287692323327 27869999.999995831400 262864330.287684440613 1 60326.413569766 2024-01-17T09:55:32.427784+00:00 19994330.287971623242 27870000.000028535724 262864330.287996470928 1 60326.413581369 2024-01-17T09:55:33.430335+00:00 19994330.287850983441 27869999.999983150512 262864330.287830442190 1 60326.413592908 2024-01-17T09:55:34.427260+00:00 19994330.287687923759 27869999.999946277589 262864330.287630498409 1 60326.413604510 2024-01-17T09:55:35.429647+00:00 19994330.288027148694 27869999.999900929630 262864330.287924379110 1 60326.413616129 2024-01-17T09:55:36.433541+00:00 19994330.287569407374 27869999.999955814332 262864330.287521511316 1 60326.413627651 2024-01-17T09:55:37.429043+00:00 19994330.287595570087 27869999.999979767948 262864330.287571638823 1 60326.413639258 2024-01-17T09:55:38.431860+00:00 19994330.287751860917 27870000.000000908971 262864330.287749052048 1 60326.413650872 2024-01-17T09:55:39.435361+00:00 19994330.287733402103 27870000.000002019107 262864330.287731736898 1 60326.413662417 2024-01-17T09:55:40.432826+00:00 19994330.287683866918 27870000.000062767416 262864330.287742942572 1 60326.413673961 2024-01-17T09:55:41.430207+00:00 19994330.287700604647 27870000.000036023557 262864330.287732928991 1 60326.413685558 2024-01-17T09:55:42.432227+00:00 19994330.288023136556 27870000.000017467886 262864330.288036912680 1 60326.413697122 2024-01-17T09:55:43.431366+00:00 19994330.287439327687 27870000.000009886920 262864330.287445515394 1 60326.413708692 2024-01-17T09:55:44.431009+00:00 19994330.287713635713 27869999.999933835119 262864330.287643790245 1 60326.413720325 2024-01-17T09:55:45.436039+00:00 19994330.287825129926 27869999.999920986593 262864330.287742435932 1 60326.413731852 2024-01-17T09:55:46.431990+00:00 19994330.287683568895 27869999.999984953552 262864330.287664830685 1 60326.413743437 2024-01-17T09:55:47.432999+00:00 19994330.287951588631 27870000.000006314367 262864330.287954211235 1 60326.413755000 2024-01-17T09:55:48.431982+00:00 19994330.287681296468 27869999.999962966889 262864330.287640571594 1 60326.413766535 2024-01-17T09:55:49.428600+00:00 19994330.287643145770 27870000.000014778227 262864330.287654221058 1 60326.413778110 2024-01-17T09:55:50.428741+00:00 19994330.287832129747 27870000.000058870763 262864330.287887305021 1 60326.413789720 2024-01-17T09:55:51.431841+00:00 19994330.287765219808 27870000.000036150217 262864330.287797689438 1 60326.413801288 2024-01-17T09:55:52.431254+00:00 19994330.287573792040 27870000.000028658658 262864330.287598758936 1 60326.413812912 2024-01-17T09:55:53.435551+00:00 19994330.287817604840 27869999.999987706542 262864330.287801623344 1 60326.413824432 2024-01-17T09:55:54.430931+00:00 19994330.287748917937 27869999.999994762242 262864330.287739992142 1 60326.413835981 2024-01-17T09:55:55.428739+00:00 19994330.287544414401 27869999.999926425517 262864330.287467122078 1 60326.413847608 2024-01-17T09:55:56.433347+00:00 19994330.287697944790 27869999.999936580658 262864330.287630826235 1 60326.413859168 2024-01-17T09:55:57.432100+00:00 19994330.287889212370 27869999.999993849546 262864330.287879377604 1 60326.413870800 2024-01-17T09:55:58.437094+00:00 19994330.287854902446 27870000.000044856220 262864330.287896066904 1 60326.413882317 2024-01-17T09:55:59.432154+00:00 19994330.287764851004 27869999.999978609383 262864330.287739753723 1 60326.413893912 2024-01-17T09:56:00.433971+00:00 19994330.287589635700 27869999.999969825149 262864330.287555783987 1 60326.413905917 2024-01-17T09:56:01.471186+00:00 19994330.287742890418 27870000.000008106232 262864330.287747293711 1 60326.413917163 2024-01-17T09:56:02.442867+00:00 19994330.287742596120 27870000.000031590462 262864330.287770479918 1 60326.413928729 2024-01-17T09:56:03.442203+00:00 19994330.287538610399 27870000.000010620803 262864330.287545531988 1 60326.413940394 2024-01-17T09:56:04.450045+00:00 19994330.287768948823 27870000.000015188009 262864330.287780463696 1 60326.413951878 2024-01-17T09:56:05.442322+00:00 19994330.287716723979 27869999.999965589494 262864330.287678599358 1 60326.413963363 2024-01-17T09:56:06.434562+00:00 19994330.287568539381 27869999.999987602234 262864330.287552446127 1 60326.413975203 2024-01-17T09:56:07.457573+00:00 19994330.287704423070 27870000.000004805624 262864330.287705540657 1 60326.413986571 2024-01-17T09:56:08.439768+00:00 19994330.287795696408 27869999.999932214618 262864330.287724226713 1 60326.413998127 2024-01-17T09:56:09.438208+00:00 19994330.287591136992 27869999.999959748238 262864330.287547171116 1 60326.414009629 2024-01-17T09:56:10.431961+00:00 19994330.287579413503 27869999.999965280294 262864330.287541002035 1 60326.414021358 2024-01-17T09:56:11.445327+00:00 19994330.287842743099 27870000.000086531043 262864330.287925601006 1 60326.414032863 2024-01-17T09:56:12.439340+00:00 19994330.287765312940 27870000.000066369772 262864330.287827998400 1 60326.414044421 2024-01-17T09:56:13.437949+00:00 19994330.287821210921 27870000.000071123242 262864330.287888616323 1 60326.414055927 2024-01-17T09:56:14.432044+00:00 19994330.287533920258 27870000.000005956739 262864330.287536174059 1 60326.414067545 2024-01-17T09:56:15.435919+00:00 19994330.287811920047 27870000.000034838915 262864330.287843048573 1 60326.414079065 2024-01-17T09:56:16.431202+00:00 19994330.287613797933 27869999.999988831580 262864330.287598937750 1 60326.414090655 2024-01-17T09:56:17.432605+00:00 19994330.287736564875 27869999.999961186200 262864330.287694066763 1 60326.414102328 2024-01-17T09:56:18.441135+00:00 19994330.287486135960 27869999.999937467277 262864330.287419915199 1 60326.414113869 2024-01-17T09:56:19.438329+00:00 19994330.287795834243 27869999.999939929694 262864330.287732064724 1 60326.414125518 2024-01-17T09:56:20.444763+00:00 19994330.287634685636 27869999.999977175146 262864330.287608146667 1 60326.414137280 2024-01-17T09:56:21.460971+00:00 19994330.287776775658 27869999.999967075884 262864330.287740141153 1 60326.414148623 2024-01-17T09:56:22.440989+00:00 19994330.287658631802 27870000.000021159649 262864330.287676095963 1 60326.414160135 2024-01-17T09:56:23.435667+00:00 19994330.287848692387 27870000.000058420002 262864330.287903398275 1 60326.414171796 2024-01-17T09:56:24.443159+00:00 19994330.287713587284 27870000.000038605183 262864330.287748485804 1 60326.414183382 2024-01-17T09:56:25.444182+00:00 19994330.287829879671 27869999.999989934266 262864330.287816107273 1 60326.414194895 2024-01-17T09:56:26.438970+00:00 19994330.287991557270 27870000.000022701919 262864330.288010567427 1 60326.414206422 2024-01-17T09:56:27.434894+00:00 19994330.287599820644 27870000.000012934208 262864330.287609070539 1 60326.414218002 2024-01-17T09:56:28.435325+00:00 19994330.287626970559 27869999.999970350415 262864330.287593632936 1 60326.414229630 2024-01-17T09:56:29.440079+00:00 19994330.287812631577 27869999.999908953905 262864330.287717878819 1 60326.414241102 2024-01-17T09:56:30.431189+00:00 19994330.287626091391 27869999.999973788857 262864330.287596166134 1 60326.414252691 2024-01-17T09:56:31.432461+00:00 19994330.287613581866 27869999.999945729971 262864330.287555605173 1 60326.414264301 2024-01-17T09:56:32.435618+00:00 19994330.287626754493 27870000.000033412129 262864330.287656456232 1 60326.414275876 2024-01-17T09:56:33.435717+00:00 19994330.287740264088 27870000.000061642379 262864330.287798196077 1 60326.414287443 2024-01-17T09:56:34.435108+00:00 19994330.287517577410 27870000.000024162233 262864330.287538051605 1 60326.414299103 2024-01-17T09:56:35.442460+00:00 19994330.287666600198 27869999.999999977648 262864330.287662863731 1 60326.414310629 2024-01-17T09:56:36.438287+00:00 19994330.287840280682 27870000.000040873885 262864330.287877470255 1 60326.414322204 2024-01-17T09:56:37.438432+00:00 19994330.287650316954 27869999.999995853752 262864330.287642478943 1 60326.414333772 2024-01-17T09:56:38.437926+00:00 19994330.287859108299 27869999.999973449856 262864330.287828862667 1 60326.414345321 2024-01-17T09:56:39.435729+00:00 19994330.287718508393 27869999.999951120466 262864330.287665933371 1 60326.414356845 2024-01-17T09:56:40.431462+00:00 19994330.287725217640 27869999.999945539981 262864330.287667065859 1 60326.414368387 2024-01-17T09:56:41.428617+00:00 19994330.287694353610 27870000.000010341406 262864330.287701010704 1 60326.414379986 2024-01-17T09:56:42.430778+00:00 19994330.287690076977 27869999.999998744577 262864330.287685126066 1 60326.414391631 2024-01-17T09:56:43.436923+00:00 19994330.287702590227 27870000.000021066517 262864330.287719964981 1 60326.414403180 2024-01-17T09:56:44.434701+00:00 19994330.287736147642 27870000.000024106354 262864330.287756562233 1 60326.414414666 2024-01-17T09:56:45.427113+00:00 19994330.287787757814 27870000.000047575682 262864330.287831634283 1 60326.414426289 2024-01-17T09:56:46.431406+00:00 19994330.287606488913 27870000.000018812716 262864330.287621587515 1 60326.414437824 2024-01-17T09:56:47.428037+00:00 19994330.287601176649 27870000.000017192215 262864330.287614673376 1 60326.414449412 2024-01-17T09:56:48.429236+00:00 19994330.287788536400 27869999.999999072403 262864330.287783920765 1 60326.414460964 2024-01-17T09:56:49.427259+00:00 19994330.287600301206 27870000.000006008893 262864330.287602633238 1 60326.414472586 2024-01-17T09:56:50.431425+00:00 19994330.287863023579 27869999.999897811562 262864330.287757128477 1 60326.414484159 2024-01-17T09:56:51.431298+00:00 19994330.287798009813 27869999.999964606017 262864330.287758916616 1 60326.414495709 2024-01-17T09:56:52.429276+00:00 19994330.287646219134 27869999.999994572252 262864330.287637114525 1 60326.414507299 2024-01-17T09:56:53.430633+00:00 19994330.287771988660 27869999.999959401786 262864330.287727713585 1 60326.414518905 2024-01-17T09:56:54.433385+00:00 19994330.287445873022 27869999.999959331006 262864330.287401497364 1 60326.414530464 2024-01-17T09:56:55.432037+00:00 19994330.287806194276 27870000.000057134777 262864330.287859618664 1 60326.414542003 2024-01-17T09:56:56.429059+00:00 19994330.287672266364 27869999.999995164573 262864330.287663757801 1 60326.414553607 2024-01-17T09:56:57.431625+00:00 19994330.287699490786 27870000.000043034554 262864330.287738829851 1 60326.414565151 2024-01-17T09:56:58.429056+00:00 19994330.287877421826 27870000.000005140901 262864330.287878841162 1 60326.414576717 2024-01-17T09:56:59.428338+00:00 19994330.287734199315 27869999.999988045543 262864330.287718564272 1 60326.414588343 2024-01-17T09:57:00.432853+00:00 19994330.287782572210 27870000.000009879470 262864330.287788778543 1 60326.414599954 2024-01-17T09:57:01.436017+00:00 19994330.287780899554 27869999.999949011952 262864330.287726223469 1 60326.414611643 2024-01-17T09:57:02.445992+00:00 19994330.287437207997 27869999.999942187220 262864330.287375688553 1 60326.414623133 2024-01-17T09:57:03.438675+00:00 19994330.287701692432 27869999.999968811870 262864330.287666827440 1 60326.414634676 2024-01-17T09:57:04.436032+00:00 19994330.287742171437 27869999.999977272004 262864330.287715733051 1 60326.414646231 2024-01-17T09:57:05.434321+00:00 19994330.287800721824 27870000.000009801239 262864330.287806838751 1 60326.414657832 2024-01-17T09:57:06.436645+00:00 19994330.287883684039 27870000.000031732023 262864330.287911713123 1 60326.414669534 2024-01-17T09:57:07.447734+00:00 19994330.287468608469 27870000.000059209764 262864330.287524133921 1 60326.414681069 2024-01-17T09:57:08.444311+00:00 19994330.287621296942 27870000.000065039843 262864330.287682622671 1 60326.414692607 2024-01-17T09:57:09.441275+00:00 19994330.287954892963 27870000.000019896775 262864330.287971109152 1 60326.414704154 2024-01-17T09:57:10.438949+00:00 19994330.287768259645 27869999.999976951629 262864330.287741541862 1 60326.414715705 2024-01-17T09:57:11.436921+00:00 19994330.287787694484 27869999.999958142638 262864330.287742167711 1 60326.414727308 2024-01-17T09:57:12.439398+00:00 19994330.287795789540 27869999.999964967370 262864330.287757039070 1 60326.414738790 2024-01-17T09:57:13.431487+00:00 19994330.287767842412 27869999.999950312078 262864330.287714481354 1 60326.414750361 2024-01-17T09:57:14.431231+00:00 19994330.287738014013 27869999.999959323555 262864330.287693649530 1 60326.414761916 2024-01-17T09:57:15.429552+00:00 19994330.287538498640 27869999.999960571527 262864330.287495374680 1 60326.414773518 2024-01-17T09:57:16.431943+00:00 19994330.287788622081 27870000.000040438026 262864330.287825375795 1 60326.414785048 2024-01-17T09:57:17.428180+00:00 19994330.287846982479 27870000.000082757324 262864330.287926048040 1 60326.414796667 2024-01-17T09:57:18.432053+00:00 19994330.287608359009 27870000.000050280243 262864330.287654936314 1 60326.414808265 2024-01-17T09:57:19.434091+00:00 19994330.287680018693 27870000.000084254891 262864330.287760585546 1 60326.414819793 2024-01-17T09:57:20.430083+00:00 19994330.287776663899 27869999.999975923449 262864330.287748873234 1 60326.414831375 2024-01-17T09:57:21.430805+00:00 19994330.287846688181 27869999.999963328242 262864330.287806332111 1 60326.414842925 2024-01-17T09:57:22.428723+00:00 19994330.287849649787 27869999.999977469444 262864330.287823438644 1 60326.414854544 2024-01-17T09:57:23.432589+00:00 19994330.287573393434 27869999.999931260943 262864330.287500977516 1 60326.414866063 2024-01-17T09:57:24.427868+00:00 19994330.287801649421 27869999.999942120165 262864330.287740081549 1 60326.414877638 2024-01-17T09:57:25.427890+00:00 19994330.287814047188 27869999.999952759594 262864330.287763118744 1 60326.414889213 2024-01-17T09:57:26.428028+00:00 19994330.287652097642 27870000.000002935529 262864330.287651330233 1 60326.414900799 2024-01-17T09:57:27.429043+00:00 19994330.287612531334 27870000.000114798546 262864330.287723630667 1 60326.414912352 2024-01-17T09:57:28.427204+00:00 19994330.287787925452 27870000.000036962330 262864330.287821173668 1 60326.414923926 2024-01-17T09:57:29.427210+00:00 19994330.287564549595 27870000.000004455447 262864330.287565320730 1 60326.414935521 2024-01-17T09:57:30.429018+00:00 19994330.287654366344 27870000.000022862107 262864330.287673532963 1 60326.414947093 2024-01-17T09:57:31.428841+00:00 19994330.287548068911 27870000.000010602176 262864330.287554979324 1 60326.414958708 2024-01-17T09:57:32.432320+00:00 19994330.287710115314 27869999.999963264912 262864330.287669658661 1 60326.414970282 2024-01-17T09:57:33.432349+00:00 19994330.287677407265 27870000.000004604459 262864330.287678301334 1 60326.414981857 2024-01-17T09:57:34.432479+00:00 19994330.287756226957 27869999.999990452081 262864330.287743002176 1 60326.414993473 2024-01-17T09:57:35.436102+00:00 19994330.287734247744 27869999.999905433506 262864330.287635982037 1 60326.415005009 2024-01-17T09:57:36.432769+00:00 19994330.287469521165 27869999.999997776002 262864330.287463605404 1 60326.415016540 2024-01-17T09:57:37.429051+00:00 19994330.287841424346 27870000.000090911984 262864330.287928640842 1 60326.415028104 2024-01-17T09:57:38.428208+00:00 19994330.287750579417 27869999.999988492578 262864330.287735372782 1 60326.415039740 2024-01-17T09:57:39.433480+00:00 19994330.287689194083 27870000.000007338822 262864330.287692844868 1 60326.415051269 2024-01-17T09:57:40.429643+00:00 19994330.287635892630 27870000.000025462359 262864330.287657648325 1 60326.415062832 2024-01-17T09:57:41.428675+00:00 19994330.287698961794 27870000.000045333058 262864330.287740588188 1 60326.415074434 2024-01-17T09:57:42.431093+00:00 19994330.287673454732 27870000.000016547740 262864330.287686288357 1 60326.415085984 2024-01-17T09:57:43.429045+00:00 19994330.287835080177 27869999.999911997467 262864330.287743389606 1 60326.415097595 2024-01-17T09:57:44.432185+00:00 19994330.287720005959 27869999.999968994409 262864330.287685304880 1 60326.415109160 2024-01-17T09:57:45.431406+00:00 19994330.287723664194 27869999.999988228083 262864330.287708193064 1 60326.415120793 2024-01-17T09:57:46.436488+00:00 19994330.287594735622 27870000.000003427267 262864330.287594467402 1 60326.415132282 2024-01-17T09:57:47.429180+00:00 19994330.287515457720 27869999.999953750521 262864330.287465512753 1 60326.415143863 2024-01-17T09:57:48.429740+00:00 19994330.287680681795 27869999.999999195337 262864330.287676185369 1 60326.415155449 2024-01-17T09:57:49.430769+00:00 19994330.287865720689 27870000.000045098364 262864330.287907123566 1 60326.415167036 2024-01-17T09:57:50.431948+00:00 19994330.287824690342 27869999.999988093972 262864330.287809073925 1 60326.415178607 2024-01-17T09:57:51.431655+00:00 19994330.287540666759 27870000.000053472817 262864330.287590444088 1 60326.415190169 2024-01-17T09:57:52.430598+00:00 19994330.287740308791 27870000.000004883856 262864330.287741512060 1 60326.415201727 2024-01-17T09:57:53.429220+00:00 19994330.287772312760 27870000.000098213553 262864330.287866830826 1 60326.415213275 2024-01-17T09:57:54.426920+00:00 19994330.287665110081 27869999.999939888716 262864330.287601292133 1 60326.415224911 2024-01-17T09:57:55.432275+00:00 19994330.287611119449 27869999.999920070171 262864330.287527501583 1 60326.415236440 2024-01-17T09:57:56.428389+00:00 19994330.287760246545 27869999.999994225800 262864330.287750780582 1 60326.415248009 2024-01-17T09:57:57.427961+00:00 19994330.287874005735 27869999.999977916479 262864330.287848234177 1 60326.415259665 2024-01-17T09:57:58.435090+00:00 19994330.287641976029 27869999.999944034964 262864330.287582308054 1 60326.415271184 2024-01-17T09:57:59.430297+00:00 19994330.287814889103 27870000.000006183982 262864330.287817388773 1 60326.415282778 2024-01-17T09:58:00.431978+00:00 19994330.287713170052 27870000.000036623329 262864330.287746101618 1 60326.415295008 2024-01-17T09:58:01.488683+00:00 19994330.287588678300 27870000.000021357089 262864330.287606358528 1 60326.415305917 2024-01-17T09:58:02.431259+00:00 19994330.287958174944 27870000.000077359378 262864330.288031846285 1 60326.415317612 2024-01-17T09:58:03.441705+00:00 19994330.287665046751 27869999.999978177249 262864330.287639528513 1 60326.415329298 2024-01-17T09:58:04.451397+00:00 19994330.287462688982 27870000.000036682934 262864330.287495672703 1 60326.415340644 2024-01-17T09:58:05.431627+00:00 19994330.287840120494 27869999.999927118421 262864330.287763535976 1 60326.415352306 2024-01-17T09:58:06.439223+00:00 19994330.287637233734 27869999.999948780984 262864330.287582308054 1 60326.415363842 2024-01-17T09:58:07.435941+00:00 19994330.287965420634 27869999.999943826348 262864330.287905544043 1 60326.415375412 2024-01-17T09:58:08.435637+00:00 19994330.287766657770 27870000.000066254288 262864330.287829220295 1 60326.415386946 2024-01-17T09:58:09.432149+00:00 19994330.287468317896 27870000.000005081296 262864330.287469685078 1 60326.415398631 2024-01-17T09:58:10.441714+00:00 19994330.287533782423 27869999.999989908189 262864330.287519991398 1 60326.415410182 2024-01-17T09:58:11.439786+00:00 19994330.287751585245 27870000.000041067600 262864330.287788957357 1 60326.415421727 2024-01-17T09:58:12.437189+00:00 19994330.287915337831 27870000.000074371696 262864330.287986040115 1 60326.415433264 2024-01-17T09:58:13.433986+00:00 19994330.287732619792 27870000.000014737248 262864330.287743657827 1 60326.415444812 2024-01-17T09:58:14.431795+00:00 19994330.287653155625 27869999.999983888119 262864330.287633329630 1 60326.415456406 2024-01-17T09:58:15.433490+00:00 19994330.287781581283 27870000.000007294118 262864330.287785172462 1 60326.415467985 2024-01-17T09:58:16.433868+00:00 19994330.287806909531 27869999.999995186925 262864330.287798374891 1 60326.415479584 2024-01-17T09:58:17.436058+00:00 19994330.287593260407 27869999.999922949821 262864330.287512540817 1 60326.415491108 2024-01-17T09:58:18.431766+00:00 19994330.287727698684 27869999.999944567680 262864330.287668585777 1 60326.415502690 2024-01-17T09:58:19.432377+00:00 19994330.287614546716 27869999.999940633774 262864330.287551492453 1 60326.415514421 2024-01-17T09:58:20.445973+00:00 19994330.287677641958 27870000.000014130026 262864330.287688076496 1 60326.415525864 2024-01-17T09:58:21.434643+00:00 19994330.287518493831 27870000.000013317913 262864330.287528127432 1 60326.415537441 2024-01-17T09:58:22.434871+00:00 19994330.287692029029 27870000.000039473176 262864330.287727802992 1 60326.415549081 2024-01-17T09:58:23.440582+00:00 19994330.287978660315 27870000.000092417002 262864330.288067370653 1 60326.415560560 2024-01-17T09:58:24.432431+00:00 19994330.287838339806 27870000.000041600317 262864330.287876248360 1 60326.415572160 2024-01-17T09:58:25.434639+00:00 19994330.287564311177 27870000.000018149614 262864330.287578761578 1 60326.415583712 2024-01-17T09:58:26.432686+00:00 19994330.287465609610 27870000.000043082982 262864330.287505000830 1 60326.415595344 2024-01-17T09:58:27.437761+00:00 19994330.287885472178 27869999.999984622002 262864330.287866413593 1 60326.415606888 2024-01-17T09:58:28.435087+00:00 19994330.287409175187 27869999.999977387488 262864330.287382870913 1 60326.415618420 2024-01-17T09:58:29.431448+00:00 19994330.287795461714 27869999.999970670789 262864330.287762433290 1 60326.415629972 2024-01-17T09:58:30.429547+00:00 19994330.287574451417 27869999.999977808446 262864330.287548542023 1 60326.415641532 2024-01-17T09:58:31.428346+00:00 19994330.287642057985 27869999.999986745417 262864330.287625104189 1 60326.415653261 2024-01-17T09:58:32.441791+00:00 19994330.287790391594 27870000.000052742660 262864330.287839442492 1 60326.415664754 2024-01-17T09:58:33.434719+00:00 19994330.287601821125 27870000.000037502497 262864330.287635624409 1 60326.415676297 2024-01-17T09:58:34.432019+00:00 19994330.287761017680 27870000.000043626875 262864330.287800967693 1 60326.415688045 2024-01-17T09:58:35.447111+00:00 19994330.287852000445 27870000.000093065202 262864330.287941366434 1 60326.415699472 2024-01-17T09:58:36.434401+00:00 19994330.287559695542 27869999.999979827553 262864330.287535816431 1 60326.415711008 2024-01-17T09:58:37.431143+00:00 19994330.287601895630 27870000.000003252178 262864330.287601441145 1 60326.415722694 2024-01-17T09:58:38.440793+00:00 19994330.287807878107 27869999.999967083335 262864330.287771284580 1 60326.415734136 2024-01-17T09:58:39.429416+00:00 19994330.287671681494 27869999.999969854951 262864330.287637829781 1 60326.415745770 2024-01-17T09:58:40.434520+00:00 19994330.287661366165 27869999.999953966588 262864330.287611633539 1 60326.415757329 2024-01-17T09:58:41.433201+00:00 19994330.287691298872 27869999.999928224832 262864330.287615835667 1 60326.415769003 2024-01-17T09:58:42.441909+00:00 19994330.287783179432 27870000.000003706664 262864330.287783175707 1 60326.415780437 2024-01-17T09:58:43.429719+00:00 19994330.287584986538 27870000.000019032508 262864330.287600338459 1 60326.415792026 2024-01-17T09:58:44.431064+00:00 19994330.287640895694 27870000.000031109899 262864330.287668317556 1 60326.415803594 2024-01-17T09:58:45.430484+00:00 19994330.287584606558 27870000.000030513853 262864330.287611424923 1 60326.415815196 2024-01-17T09:58:46.432897+00:00 19994330.287821952254 27869999.999999083579 262864330.287817329168 1 60326.415826766 2024-01-17T09:58:47.432581+00:00 19994330.287727613002 27870000.000001333654 262864330.287725269794 1 60326.415838323 2024-01-17T09:58:48.431089+00:00 19994330.287727758288 27870000.000001464039 262864330.287725508213 1 60326.415849863 2024-01-17T09:58:49.428163+00:00 19994330.287438016385 27869999.999996863306 262864330.287431180477 1 60326.415861436 2024-01-17T09:58:50.428103+00:00 19994330.287552807480 27869999.999917898327 262864330.287467002869 1 60326.415873083 2024-01-17T09:58:51.434372+00:00 19994330.287906162441 27869999.999958194792 262864330.287860661745 1 60326.415884591 2024-01-17T09:58:52.428647+00:00 19994330.287818156183 27869999.999938793480 262864330.287753254175 1 60326.415896158 2024-01-17T09:58:53.428007+00:00 19994330.287457820028 27869999.999971132725 262864330.287425249815 1 60326.415907746 2024-01-17T09:58:54.429243+00:00 19994330.287731438875 27870000.000012770295 262864330.287740498781 1 60326.415919326 2024-01-17T09:58:55.429742+00:00 19994330.287757575512 27870000.000025827438 262864330.287779718637 1 60326.415930881 2024-01-17T09:58:56.428081+00:00 19994330.287753395736 27870000.000001382083 262864330.287751078606 1 60326.415942447 2024-01-17T09:58:57.427462+00:00 19994330.287661854178 27870000.000040780753 262864330.287698924541 1 60326.415954053 2024-01-17T09:58:58.430226+00:00 19994330.287690423429 27869999.999966420233 262864330.287653148174 1 60326.415965667 2024-01-17T09:58:59.433644+00:00 19994330.287815235555 27869999.999935738742 262864330.287747293711 1 60326.415977224 2024-01-17T09:59:00.432123+00:00 19994330.287763234228 27870000.000006038696 262864330.287765592337 1 60326.415988932 2024-01-17T09:59:01.443727+00:00 19994330.287715408951 27869999.999972973019 262864330.287684679031 1 60326.416000383 2024-01-17T09:59:02.433092+00:00 19994330.287625193596 27869999.999918665737 262864330.287540167570 1 60326.416011989 2024-01-17T09:59:03.435823+00:00 19994330.287634499371 27869999.999941080809 262864330.287571877241 1 60326.416023599 2024-01-17T09:59:04.439007+00:00 19994330.287801157683 27869999.999955151230 262864330.287752598524 1 60326.416035165 2024-01-17T09:59:05.438221+00:00 19994330.287652395666 27870000.000060070306 262864330.287708789110 1 60326.416046665 2024-01-17T09:59:06.431868+00:00 19994330.287725493312 27870000.000006295741 262864330.287728071213 1 60326.416058314 2024-01-17T09:59:07.438306+00:00 19994330.287703331560 27870000.000056330115 262864330.287755966187 1 60326.416069821 2024-01-17T09:59:08.432572+00:00 19994330.287809230387 27870000.000046476722 262864330.287852019072 1 60326.416081338 2024-01-17T09:59:09.427572+00:00 19994330.287746302783 27870000.000015348196 262864330.287757962942 1 60326.416092964 2024-01-17T09:59:10.432091+00:00 19994330.287716988474 27869999.999969664961 262864330.287682950497 1 60326.416104530 2024-01-17T09:59:11.431352+00:00 19994330.287857506424 27869999.999967835844 262864330.287821650505 1 60326.416116086 2024-01-17T09:59:12.429856+00:00 19994330.287623386830 27869999.999963596463 262864330.287583261728 1 60326.416127638 2024-01-17T09:59:13.427908+00:00 19994330.287686068565 27870000.000019866973 262864330.287702262402 1 60326.416139251 2024-01-17T09:59:14.431246+00:00 19994330.287802085280 27869999.999988652766 262864330.287787020206 1 60326.416150835 2024-01-17T09:59:15.432149+00:00 19994330.287713963538 27870000.000037629157 262864330.287747919559 1 60326.416162382 2024-01-17T09:59:16.429836+00:00 19994330.287639670074 27870000.000017333776 262864330.287653326988 1 60326.416173963 2024-01-17T09:59:17.430412+00:00 19994330.287646908313 27870000.000022962689 262864330.287666171789 1 60326.416185526 2024-01-17T09:59:18.429419+00:00 19994330.287759546191 27870000.000032693148 262864330.287788540125 1 60326.416197126 2024-01-17T09:59:19.431661+00:00 19994330.287776585668 27870000.000013824552 262864330.287786722183 1 60326.416208708 2024-01-17T09:59:20.432352+00:00 19994330.287602394819 27870000.000037617981 262864330.287636309862 1 60326.416220247 2024-01-17T09:59:21.429302+00:00 19994330.287747316062 27870000.000014889985 262864330.287758529186 1 60326.416231801 2024-01-17T09:59:22.427634+00:00 19994330.287805847824 27869999.999909259379 262864330.287711411715 1 60326.416243394 2024-01-17T09:59:23.429276+00:00 19994330.287732861936 27870000.000002507120 262864330.287731677294 1 60326.416254959 2024-01-17T09:59:24.428488+00:00 19994330.287576332688 27869999.999998051673 262864330.287570714951 1 60326.416266622 2024-01-17T09:59:25.436092+00:00 19994330.287825301290 27869999.999993052334 262864330.287814676762 1 60326.416278136 2024-01-17T09:59:26.430976+00:00 19994330.287689797580 27870000.000011887401 262864330.287698000669 1 60326.416289671 2024-01-17T09:59:27.427568+00:00 19994330.287698581815 27869999.999993916601 262864330.287688791752 1 60326.416301265 2024-01-17T09:59:28.429342+00:00 19994330.287759900093 27870000.000029809773 262864330.287786006927 1 60326.416312859 2024-01-17T09:59:29.431076+00:00 19994330.287605531514 27870000.000001996756 262864330.287603825331 1 60326.416324467 2024-01-17T09:59:30.433990+00:00 19994330.287861082703 27870000.000003248453 262864330.287860631943 1 60326.416336005 2024-01-17T09:59:31.430787+00:00 19994330.287532851100 27870000.000040668994 262864330.287569820881 1 60326.416347568 2024-01-17T09:59:32.429914+00:00 19994330.287788171321 27870000.000006850809 262864330.287791341543 1 60326.416359191 2024-01-17T09:59:33.434068+00:00 19994330.287515979260 27869999.999917257577 262864330.287429541349 1 60326.416371023 2024-01-17T09:59:34.456371+00:00 19994330.287708520889 27869999.999975722283 262864330.287680536509 1 60326.416382329 2024-01-17T09:59:35.433246+00:00 19994330.287637341768 27869999.999961681664 262864330.287595331669 1 60326.416393883 2024-01-17T09:59:36.431510+00:00 19994330.287925694138 27869999.999979656190 262864330.287901639938 1 60326.416405508 2024-01-17T09:59:37.435880+00:00 19994330.287837192416 27870000.000018514693 262864330.287851989269 1 60326.416417031 2024-01-17T09:59:38.431495+00:00 19994330.287780128419 27870000.000087790191 262864330.287864238024 1 60326.416428650 2024-01-17T09:59:39.435333+00:00 19994330.287601366639 27870000.000036232173 262864330.287633895874 1 60326.416440155 2024-01-17T09:59:40.429428+00:00 19994330.287736602128 27870000.000002872199 262864330.287735760212 1 60326.416451771 2024-01-17T09:59:41.433006+00:00 19994330.287644237280 27870000.000005420297 262864330.287645965815 1 60326.416463288 2024-01-17T09:59:42.428145+00:00 19994330.287708263844 27870000.000012867153 262864330.287717431784 1 60326.416474885 2024-01-17T09:59:43.430112+00:00 19994330.287865061313 27870000.000009749085 262864330.287871122360 1 60326.416486484 2024-01-17T09:59:44.432167+00:00 19994330.287592649460 27869999.999968022108 262864330.287556976080 1 60326.416498078 2024-01-17T09:59:45.433988+00:00 19994330.287712298334 27869999.999954827130 262864330.287663429976 1 60326.416509607 2024-01-17T09:59:46.430070+00:00 19994330.287633765489 27869999.999987360090 262864330.287617444992 1 60326.416521183 2024-01-17T09:59:47.430220+00:00 19994330.287592854351 27870000.000015489757 262864330.287604659796 1 60326.416532784 2024-01-17T09:59:48.432506+00:00 19994330.287708118558 27870000.000047229230 262864330.287751674652 1 60326.416544355 2024-01-17T09:59:49.432335+00:00 19994330.287485487759 27870000.000029720366 262864330.287511497736 1 60326.416555896 2024-01-17T09:59:50.429418+00:00 19994330.287607889622 27870000.000052854419 262864330.287657052279 1 60326.416567515 2024-01-17T09:59:51.433264+00:00 19994330.287819698453 27870000.000089809299 262864330.287905812263 1 60326.416579179 2024-01-17T09:59:52.441096+00:00 19994330.287647694349 27869999.999999646097 262864330.287643641233 1 60326.416590668 2024-01-17T09:59:53.433693+00:00 19994330.287707012147 27869999.999957989901 262864330.287661284208 1 60326.416602210 2024-01-17T09:59:54.430955+00:00 19994330.287601552904 27869999.999970894307 262864330.287568747997 1 60326.416613795 2024-01-17T09:59:55.431878+00:00 19994330.287781141698 27869999.999950733036 262864330.287728190422 1 60326.416625357 2024-01-17T09:59:56.430852+00:00 19994330.287778113037 27869999.999982155859 262864330.287756562233 1 60326.416636940 2024-01-17T09:59:57.431578+00:00 19994330.287658590823 27869999.999987229705 262864330.287642151117 1 60326.416648496 2024-01-17T09:59:58.430030+00:00 19994330.287785809487 27869999.999990772456 262864330.287772864103 1 60326.416660112 2024-01-17T09:59:59.433703+00:00 19994330.287603862584 27869999.999983470887 262864330.287583619356 1 60326.416671684 2024-01-17T10:00:00.433510+00:00 19994330.287734705955 27870000.000029973686 262864330.287761002779 1 60326.416684754 2024-01-17T10:00:01.562742+00:00 19994330.287714961916 27870000.000039502978 262864330.287750780582 1 60326.416695141 2024-01-17T10:00:02.460148+00:00 19994330.287600774318 27870000.000069472939 262864330.287666559219 1 60326.416706518 2024-01-17T10:00:03.443196+00:00 19994330.287673242390 27869999.999992236495 262864330.287661790848 1 60326.416718166 2024-01-17T10:00:04.449517+00:00 19994330.287800021470 27870000.000022292137 262864330.287818610668 1 60326.416729690 2024-01-17T10:00:05.445194+00:00 19994330.287649672478 27869999.999987509102 262864330.287633478642 1 60326.416741244 2024-01-17T10:00:06.443470+00:00 19994330.287808265537 27869999.999949615449 262864330.287754178047 1 60326.416752771 2024-01-17T10:00:07.439363+00:00 19994330.287686824799 27869999.999961182475 262864330.287644326687 1 60326.416764406 2024-01-17T10:00:08.444675+00:00 19994330.287853315473 27869999.999968744814 262864330.287818372250 1 60326.416775913 2024-01-17T10:00:09.438838+00:00 19994330.287620119750 27869999.999993380159 262864330.287609815598 1 60326.416787425 2024-01-17T10:00:10.433497+00:00 19994330.287736114115 27870000.000025324523 262864330.287757754326 1 60326.416799020 2024-01-17T10:00:11.435277+00:00 19994330.287702914327 27870000.000041421503 262864330.287740647793 1 60326.416810574 2024-01-17T10:00:12.433567+00:00 19994330.287803232670 27870000.000014763325 262864330.287814289331 1 60326.416822227 2024-01-17T10:00:13.440368+00:00 19994330.287679452449 27870000.000080544502 262864330.287756323814 1 60326.416833770 2024-01-17T10:00:14.437771+00:00 19994330.287862148136 27869999.999989807606 262864330.287848263979 1 60326.416845324 2024-01-17T10:00:15.436019+00:00 19994330.287592627108 27870000.000001229346 262864330.287590146065 1 60326.416856916 2024-01-17T10:00:16.437502+00:00 19994330.287712886930 27869999.999979641289 262864330.287688851357 1 60326.416868569 2024-01-17T10:00:17.444389+00:00 19994330.287658020854 27869999.999952625483 262864330.287606954575 1 60326.416879978 2024-01-17T10:00:18.430056+00:00 19994330.287777673453 27869999.999962095171 262864330.287736058235 1 60326.416891621 2024-01-17T10:00:19.436073+00:00 19994330.287802509964 27870000.000002812594 262864330.287801623344 1 60326.416903178 2024-01-17T10:00:20.434602+00:00 19994330.287683028728 27870000.000022694468 262864330.287702053785 1 60326.416914788 2024-01-17T10:00:21.437652+00:00 19994330.287637040019 27870000.000028558075 262864330.287661910057 1 60326.416926288 2024-01-17T10:00:22.431269+00:00 19994330.287640202790 27869999.999961711466 262864330.287598222494 1 60326.416937872 2024-01-17T10:00:23.432176+00:00 19994330.287737693638 27870000.000061541796 262864330.287795543671 1 60326.416949467 2024-01-17T10:00:24.433949+00:00 19994330.287742376328 27870000.000017073005 262864330.287755757570 1 60326.416961006 2024-01-17T10:00:25.430963+00:00 19994330.287664797157 27870000.000007826835 262864330.287668943405 1 60326.416972573 2024-01-17T10:00:26.430301+00:00 19994330.287858955562 27869999.999973285943 262864330.287828564644 1 60326.416984199 2024-01-17T10:00:27.434789+00:00 19994330.287637952715 27869999.999960500747 262864330.287594765425 1 60326.416995722 2024-01-17T10:00:28.430424+00:00 19994330.287630286068 27870000.000004600734 262864330.287631183863 1 60326.417007339 2024-01-17T10:00:29.434101+00:00 19994330.287662517279 27869999.999957021326 262864330.287615835667 1 60326.417018923 2024-01-17T10:00:30.434919+00:00 19994330.287700150162 27869999.999935410917 262864330.287631869316 1 60326.417030413 2024-01-17T10:00:31.427656+00:00 19994330.287834998220 27869999.999961663038 262864330.287792980671 1 60326.417042047 2024-01-17T10:00:32.432826+00:00 19994330.287563703954 27870000.000011015683 262864330.287571042776 1 60326.417053573 2024-01-17T10:00:33.428701+00:00 19994330.287531264126 27870000.000081919134 262864330.287609487772 1 60326.417065205 2024-01-17T10:00:34.433716+00:00 19994330.287823554128 27870000.000043325126 262864330.287863194942 1 60326.417076871 2024-01-17T10:00:35.441626+00:00 19994330.287843637168 27869999.999977067113 262864330.287817001343 1 60326.417088381 2024-01-17T10:00:36.436150+00:00 19994330.287643563002 27870000.000015430152 262864330.287655293941 1 60326.417099913 2024-01-17T10:00:37.432500+00:00 19994330.287622295320 27869999.999964397401 262864330.287582993507 1 60326.417111755 2024-01-17T10:00:38.455612+00:00 19994330.287801817060 27870000.000076431781 262864330.287874579430 1 60326.417123049 2024-01-17T10:00:39.431497+00:00 19994330.287778511643 27869999.999896105379 262864330.287670910358 1 60326.417134604 2024-01-17T10:00:40.429843+00:00 19994330.287622965872 27869999.999976288527 262864330.287595540285 1 60326.417146174 2024-01-17T10:00:41.429474+00:00 19994330.287928178906 27869999.999946996570 262864330.287871479988 1 60326.417157729 2024-01-17T10:00:42.427782+00:00 19994330.287753418088 27870000.000030435622 262864330.287780165672 1 60326.417169393 2024-01-17T10:00:43.435548+00:00 19994330.287486378103 27870000.000016901642 262864330.287499576807 1 60326.417180889 2024-01-17T10:00:44.428831+00:00 19994330.287757489830 27870000.000051781535 262864330.287805587053 1 60326.417192463 2024-01-17T10:00:45.428800+00:00 19994330.287871204317 27870000.000050179660 262864330.287917703390 1 60326.417204065 2024-01-17T10:00:46.431233+00:00 19994330.287500057369 27870000.000015214086 262864330.287511557341 1 60326.417215619 2024-01-17T10:00:47.429472+00:00 19994330.287695005536 27870000.000033862889 262864330.287725150585 1 60326.417227198 2024-01-17T10:00:48.429903+00:00 19994330.287511806935 27869999.999998215586 262864330.287506312132 1 60326.417238795 2024-01-17T10:00:49.431898+00:00 19994330.287757094949 27869999.999953035265 262864330.287706434727 1 60326.417250350 2024-01-17T10:00:50.430262+00:00 19994330.287798497826 27869999.999970883131 262864330.287765681744 1 60326.417261924 2024-01-17T10:00:51.430202+00:00 19994330.287749368697 27869999.999958992004 262864330.287704676390 1 60326.417273544 2024-01-17T10:00:52.434225+00:00 19994330.287727173418 27869999.999968174845 262864330.287691652775 1 60326.417285102 2024-01-17T10:00:53.432860+00:00 19994330.287694614381 27869999.999987434596 262864330.287678331137 1 60326.417296685 2024-01-17T10:00:54.433567+00:00 19994330.287718646228 27870000.000066939741 262864330.287781894207 1 60326.417308240 2024-01-17T10:00:55.431962+00:00 19994330.287563867867 27870000.000013697892 262864330.287573873997 1 60326.417319776 2024-01-17T10:00:56.428654+00:00 19994330.287742916495 27870000.000076007098 262864330.287815213203 1 60326.417331393 2024-01-17T10:00:57.432365+00:00 19994330.287733763456 27869999.999988410622 262864330.287718474865 1 60326.417342956 2024-01-17T10:00:58.431401+00:00 19994330.287895105779 27870000.000056624413 262864330.287948042154 1 60326.417354546 2024-01-17T10:00:59.432781+00:00 19994330.287818465382 27869999.999972604215 262864330.287787377834 1 60326.417366085 2024-01-17T10:01:00.429693+00:00 19994330.287752680480 27870000.000004723668 262864330.287753701210 1 60326.417378631 2024-01-17T10:01:01.513774+00:00 19994330.287533752620 27869999.999946013093 262864330.287476062775 1 60326.417389343 2024-01-17T10:01:02.439252+00:00 19994330.287649907172 27869999.999966971576 262864330.287613183260 1 60326.417401001 2024-01-17T10:01:03.446485+00:00 19994330.287581946701 27869999.999990269542 262864330.287568539381 1 60326.417412440 2024-01-17T10:01:04.434814+00:00 19994330.287662465125 27870000.000017598271 262864330.287676364183 1 60326.417424018 2024-01-17T10:01:05.435126+00:00 19994330.287723612040 27870000.000053539872 262864330.287773430347 1 60326.417435578 2024-01-17T10:01:06.433904+00:00 19994330.287658367306 27870000.000035427511 262864330.287690103054 1 60326.417447169 2024-01-17T10:01:07.435445+00:00 19994330.287543926388 27870000.000017452985 262864330.287557691336 1 60326.417458669 2024-01-17T10:01:08.429029+00:00 19994330.287859644741 27870000.000039853156 262864330.287895798683 1 60326.417470316 2024-01-17T10:01:09.435282+00:00 19994330.287609569728 27869999.999998442829 262864330.287604331970 1 60326.417481906 2024-01-17T10:01:10.436655+00:00 19994330.287737403065 27869999.999941922724 262864330.287675619125 1 60326.417493447 2024-01-17T10:01:11.433775+00:00 19994330.287754487246 27869999.999957103282 262864330.287707895041 1 60326.417504996 2024-01-17T10:01:12.431619+00:00 19994330.287903945893 27869999.999950267375 262864330.287850499153 1 60326.417516655 2024-01-17T10:01:13.438977+00:00 19994330.287622708827 27869999.999957978725 262864330.287577003241 1 60326.417528166 2024-01-17T10:01:14.433509+00:00 19994330.287581529468 27869999.999972946942 262864330.287550777197 1 60326.417539722 2024-01-17T10:01:15.431966+00:00 19994330.287848703563 27870000.000028833747 262864330.287873864174 1 60326.417551306 2024-01-17T10:01:16.432836+00:00 19994330.287679437548 27870000.000038694590 262864330.287714421749 1 60326.417562890 2024-01-17T10:01:17.433738+00:00 19994330.287660147995 27870000.000054735690 262864330.287711203098 1 60326.417574438 2024-01-17T10:01:18.431422+00:00 19994330.287608224899 27870000.000035323203 262864330.287639856339 1 60326.417586011 2024-01-17T10:01:19.431391+00:00 19994330.287791866809 27869999.999991897494 262864330.287780076265 1 60326.417597596 2024-01-17T10:01:20.432260+00:00 19994330.287766907364 27869999.999979387969 262864330.287742584944 1 60326.417609166 2024-01-17T10:01:21.431951+00:00 19994330.287816736847 27869999.999924816191 262864330.287737846375 1 60326.417620765 2024-01-17T10:01:22.434059+00:00 19994330.287419483066 27869999.999986119568 262864330.287401914597 1 60326.417632355 2024-01-17T10:01:23.435463+00:00 19994330.287921227515 27869999.999910186976 262864330.287827700377 1 60326.417643846 2024-01-17T10:01:24.428308+00:00 19994330.287670515478 27869999.999990396202 262864330.287657231092 1 60326.417655436 2024-01-17T10:01:25.429709+00:00 19994330.287657078356 27870000.000031396747 262864330.287684798241 1 60326.417667032 2024-01-17T10:01:26.431605+00:00 19994330.287606988102 27870000.000025935471 262864330.287629216909 1 60326.417678598 2024-01-17T10:01:27.430875+00:00 19994330.287681721151 27870000.000036042184 262864330.287714064121 1 60326.417690130 2024-01-17T10:01:28.427238+00:00 19994330.287708319724 27870000.000053465366 262864330.287758082151 1 60326.417701700 2024-01-17T10:01:29.426886+00:00 19994330.287794709206 27870000.000054772943 262864330.287845790386 1 60326.417713278 2024-01-17T10:01:30.427167+00:00 19994330.287420086563 27870000.000054236501 262864330.287470638752 1 60326.417724886 2024-01-17T10:01:31.430134+00:00 19994330.287801451981 27870000.000001817942 262864330.287799566984 1 60326.417736450 2024-01-17T10:01:32.429280+00:00 19994330.287700016052 27869999.999965149909 262864330.287661492825 1 60326.417748042 2024-01-17T10:01:33.430875+00:00 19994330.287726841867 27869999.999945148826 262864330.287668317556 1 60326.417759574 2024-01-17T10:01:34.427198+00:00 19994330.287686616182 27869999.999992705882 262864330.287675619125 1 60326.417771157 2024-01-17T10:01:35.427979+00:00 19994330.287697043270 27869999.999935686588 262864330.287629038095 1 60326.417782711 2024-01-17T10:01:36.426264+00:00 19994330.287669599056 27869999.999976962805 262864330.287642866373 1 60326.417794306 2024-01-17T10:01:37.428006+00:00 19994330.287892833352 27870000.000036355108 262864330.287925481796 1 60326.417805875 2024-01-17T10:01:38.427590+00:00 19994330.287585098296 27870000.000067275017 262864330.287648677826 1 60326.417817466 2024-01-17T10:01:39.429064+00:00 19994330.287781812251 27870000.000032350421 262864330.287810474634 1 60326.417829051 2024-01-17T10:01:40.429954+00:00 19994330.287802398205 27870000.000026959926 262864330.287825673819 1 60326.417840607 2024-01-17T10:01:41.428402+00:00 19994330.287791345268 27870000.000008229166 262864330.287795871496 1 60326.417852150 2024-01-17T10:01:42.425753+00:00 19994330.287689581513 27869999.999999411404 262864330.287685275078 1 60326.417863758 2024-01-17T10:01:43.428667+00:00 19994330.287791483104 27869999.999995112419 262864330.287782907486 1 60326.417875351 2024-01-17T10:01:44.430312+00:00 19994330.287786670029 27869999.999940544367 262864330.287723511457 1 60326.417886964 2024-01-17T10:01:45.433650+00:00 19994330.287591833621 27869999.999942623079 262864330.287530779839 1 60326.417898465 2024-01-17T10:01:46.427409+00:00 19994330.287594176829 27869999.999975129962 262864330.287565618753 1 60326.417910053 2024-01-17T10:01:47.428566+00:00 19994330.287835713476 27869999.999958753586 262864330.287790775299 1 60326.417921600 2024-01-17T10:01:48.426231+00:00 19994330.287700306624 27870000.000105466694 262864330.287802070379 1 60326.417933185 2024-01-17T10:01:49.427147+00:00 19994330.287740938365 27870000.000034511089 262864330.287771761417 1 60326.417944789 2024-01-17T10:01:50.429764+00:00 19994330.287644188851 27869999.999997735023 262864330.287638217211 1 60326.417956372 2024-01-17T10:01:51.430517+00:00 19994330.287768214941 27870000.000025071204 262864330.287789583206 1 60326.417967998 2024-01-17T10:01:52.435048+00:00 19994330.287537172437 27870000.000009384006 262864330.287542879581 1 60326.417979508 2024-01-17T10:01:53.429503+00:00 19994330.287870034575 27870000.000035114586 262864330.287901461124 1 60326.417991077 2024-01-17T10:01:54.429067+00:00 19994330.287675876170 27869999.999922536314 262864330.287594735622 1 60326.418002655 2024-01-17T10:01:55.429378+00:00 19994330.287729717791 27869999.999981112778 262864330.287707120180 1 60326.418014294 2024-01-17T10:01:56.435028+00:00 19994330.287668824196 27869999.999959804118 262864330.287624925375 1 60326.418025841 2024-01-17T10:01:57.432712+00:00 19994330.287575710565 27869999.999980088323 262864330.287552118301 1 60326.418037401 2024-01-17T10:01:58.431461+00:00 19994330.287589404732 27869999.999995995313 262864330.287581712008 1 60326.418048943 2024-01-17T10:01:59.428701+00:00 19994330.287791881710 27870000.000054262578 262864330.287842452526 1 60326.418060572 2024-01-17T10:02:00.433426+00:00 19994330.287696763873 27870000.000060494989 262864330.287753582001 1 60326.418072378 2024-01-17T10:02:01.453495+00:00 19994330.287754442543 27870000.000030521303 262864330.287781268358 1 60326.418083975 2024-01-17T10:02:02.455441+00:00 19994330.287897933275 27870000.000059597194 262864330.287953853607 1 60326.418095371 2024-01-17T10:02:03.440028+00:00 19994330.287653546780 27869999.999994318932 262864330.287644147873 1 60326.418107023 2024-01-17T10:02:04.446743+00:00 19994330.287762269378 27869999.999988574535 262864330.287747144699 1 60326.418118591 2024-01-17T10:02:05.446274+00:00 19994330.287644233555 27869999.999973826110 262864330.287614375353 1 60326.418130082 2024-01-17T10:02:06.439083+00:00 19994330.287627171725 27869999.999946113676 262864330.287569582462 1 60326.418141733 2024-01-17T10:02:07.445736+00:00 19994330.287713326514 27869999.999978534877 262864330.287688165903 1 60326.418153341 2024-01-17T10:02:08.448638+00:00 19994330.287742529064 27870000.000009324402 262864330.287748157978 1 60326.418164892 2024-01-17T10:02:09.446674+00:00 19994330.287725541741 27870000.000006485730 262864330.287728339434 1 60326.418176423 2024-01-17T10:02:10.442941+00:00 19994330.287492088974 27870000.000031076372 262864330.287519484758 1 60326.418188035 2024-01-17T10:02:11.446266+00:00 19994330.287741445005 27870000.000038698316 262864330.287776440382 1 60326.418199529 2024-01-17T10:02:12.439328+00:00 19994330.287875670940 27870000.000052288175 262864330.287924259901 1 60326.418211077 2024-01-17T10:02:13.437055+00:00 19994330.287707667798 27870000.000040732324 262864330.287744700909 1 60326.418222684 2024-01-17T10:02:14.439921+00:00 19994330.287667356431 27870000.000043772161 262864330.287707448006 1 60326.418234192 2024-01-17T10:02:15.434209+00:00 19994330.287642400712 27869999.999974869192 262864330.287613570690 1 60326.418245750 2024-01-17T10:02:16.432750+00:00 19994330.287752650678 27869999.999978508800 262864330.287727475166 1 60326.418257298 2024-01-17T10:02:17.430551+00:00 19994330.287644159049 27869999.999952048063 262864330.287592500448 1 60326.418268933 2024-01-17T10:02:18.435791+00:00 19994330.287680149078 27869999.999962192029 262864330.287638634443 1 60326.418280666 2024-01-17T10:02:19.449574+00:00 19994330.287561539561 27869999.999989457428 262864330.287547290325 1 60326.418292057 2024-01-17T10:02:20.433707+00:00 19994330.287763513625 27870000.000044684857 262864330.287804484367 1 60326.418303661 2024-01-17T10:02:21.436287+00:00 19994330.287666697055 27870000.000029057264 262864330.287692070007 1 60326.418315286 2024-01-17T10:02:22.440704+00:00 19994330.287906795740 27870000.000036902726 262864330.287939995527 1 60326.418326793 2024-01-17T10:02:23.434917+00:00 19994330.287676990032 27870000.000020060688 262864330.287693351507 1 60326.418338398 2024-01-17T10:02:24.437546+00:00 19994330.287722930312 27870000.000011499971 262864330.287730753422 1 60326.418349905 2024-01-17T10:02:25.431827+00:00 19994330.287610817701 27870000.000045746565 262864330.287652879953 1 60326.418361576 2024-01-17T10:02:26.440162+00:00 19994330.287762925029 27869999.999998293817 262864330.287757515907 1 60326.418373090 2024-01-17T10:02:27.434948+00:00 19994330.287647143006 27869999.999940279871 262864330.287583708763 1 60326.418384925 2024-01-17T10:02:28.457571+00:00 19994330.287523083389 27869999.999952204525 262864330.287471592426 1 60326.418396304 2024-01-17T10:02:29.440684+00:00 19994330.287636786699 27869999.999969184399 262864330.287602275610 1 60326.418407830 2024-01-17T10:02:30.436493+00:00 19994330.287828143686 27870000.000023629516 262864330.287848085165 1 60326.418419336 2024-01-17T10:02:31.430663+00:00 19994330.287600696087 27870000.000022951514 262864330.287619948387 1 60326.418430945 2024-01-17T10:02:32.433658+00:00 19994330.287716574967 27870000.000003114343 262864330.287715971470 1 60326.418442479 2024-01-17T10:02:33.430194+00:00 19994330.287678144872 27870000.000057935715 262864330.287732392550 1 60326.418454092 2024-01-17T10:02:34.433533+00:00 19994330.287886805832 27870000.000058963895 262864330.287942051888 1 60326.418465744 2024-01-17T10:02:35.440279+00:00 19994330.287438396364 27869999.999992966652 262864330.287427663803 1 60326.418477224 2024-01-17T10:02:36.432137+00:00 19994330.287596382201 27870000.000002384186 262864330.287595063448 1 60326.418488846 2024-01-17T10:02:37.436323+00:00 19994330.287813652307 27869999.999983299524 262864330.287793278694 1 60326.418500375 2024-01-17T10:02:38.432357+00:00 19994330.287682481110 27869999.999922025949 262864330.287600815296 1 60326.418512007 2024-01-17T10:02:39.437422+00:00 19994330.287914246321 27869999.999987389892 262864330.287897944450 1 60326.418523544 2024-01-17T10:02:40.434157+00:00 19994330.287735398859 27869999.999941043556 262864330.287672758102 1 60326.418535089 2024-01-17T10:02:41.431694+00:00 19994330.287774976343 27870000.000019431114 262864330.287790715694 1 60326.418546700 2024-01-17T10:02:42.434877+00:00 19994330.287857249379 27870000.000005770475 262864330.287859320641 1 60326.418558255 2024-01-17T10:02:43.433241+00:00 19994330.287479989231 27870000.000023607165 262864330.287499904633 1 60326.418569838 2024-01-17T10:02:44.434025+00:00 19994330.287779100239 27870000.000047788024 262864330.287823200226 1 60326.418581393 2024-01-17T10:02:45.432317+00:00 19994330.287826038897 27870000.000058922917 262864330.287881255150 1 60326.418592957 2024-01-17T10:02:46.431526+00:00 19994330.287738930434 27870000.000012870878 262864330.287748098373 1 60326.418604481 2024-01-17T10:02:47.427194+00:00 19994330.287617817521 27870000.000051915646 262864330.287666022778 1 60326.418616048 2024-01-17T10:02:48.426562+00:00 19994330.287696827203 27869999.999964386225 262864330.287657529116 1 60326.418627651 2024-01-17T10:02:49.429033+00:00 19994330.287562526762 27869999.999931484461 262864330.287490308285 1 60326.418639288 2024-01-17T10:02:50.434478+00:00 19994330.287456378341 27869999.999952193350 262864330.287404894829 1 60326.418650838 2024-01-17T10:02:51.432410+00:00 19994330.287821386009 27869999.999927457422 262864330.287745147943 1 60326.418662402 2024-01-17T10:02:52.431555+00:00 19994330.287844590843 27869999.999990038574 262864330.287830948830 1 60326.418674062 2024-01-17T10:02:53.438999+00:00 19994330.287590853870 27870000.000036314130 262864330.287623465061 1 60326.418685613 2024-01-17T10:02:54.436950+00:00 19994330.287704210728 27870000.000032830983 262864330.287733346224 1 60326.418697114 2024-01-17T10:02:55.430660+00:00 19994330.287749864161 27870000.000028293580 262864330.287774443626 1 60326.418708732 2024-01-17T10:02:56.434463+00:00 19994330.287861730903 27870000.000025853515 262864330.287883907557 1 60326.418720250 2024-01-17T10:02:57.429619+00:00 19994330.287742421031 27869999.999999567866 262864330.287738323212 1 60326.418731820 2024-01-17T10:02:58.429266+00:00 19994330.287845678627 27870000.000030096620 262864330.287872076035 1 60326.418743426 2024-01-17T10:02:59.432049+00:00 19994330.287699654698 27869999.999963719398 262864330.287659704685 1 60326.418755019 2024-01-17T10:03:00.433632+00:00 19994330.287687223405 27869999.999984100461 262864330.287667602301 1 60326.418766581 2024-01-17T10:03:01.432623+00:00 19994330.287629541010 27869999.999974977225 262864330.287600815296 1 60326.418778201 2024-01-17T10:03:02.436587+00:00 19994330.287659868598 27869999.999956373125 262864330.287612557411 1 60326.418789750 2024-01-17T10:03:03.434428+00:00 19994330.287764199078 27869999.999974541366 262864330.287735044956 1 60326.418801341 2024-01-17T10:03:04.435885+00:00 19994330.287668395787 27870000.000055998564 262864330.287720710039 1 60326.418812904 2024-01-17T10:03:05.434914+00:00 19994330.287677712739 27870000.000032562762 262864330.287706583738 1 60326.418824440 2024-01-17T10:03:06.431613+00:00 19994330.287672944367 27870000.000048462301 262864330.287717700005 1 60326.418836036 2024-01-17T10:03:07.433472+00:00 19994330.287585660815 27870000.000034689903 262864330.287616670132 1 60326.418847652 2024-01-17T10:03:08.437151+00:00 19994330.287644281983 27869999.999989189208 262864330.287629783154 1 60326.418859165 2024-01-17T10:03:09.431862+00:00 19994330.287747602910 27869999.999974571168 262864330.287718474865 1 60326.418870731 2024-01-17T10:03:10.431177+00:00 19994330.287791196257 27870000.000021155924 262864330.287808656693 1 60326.418882299 2024-01-17T10:03:11.430666+00:00 19994330.287789359689 27869999.999917633832 262864330.287703275681 1 60326.418893943 2024-01-17T10:03:12.436652+00:00 19994330.287721503526 27870000.000020857900 262864330.287738680840 1 60326.418905472 2024-01-17T10:03:13.432811+00:00 19994330.287660501897 27869999.999890409410 262864330.287547230721 1 60326.418917033 2024-01-17T10:03:14.431690+00:00 19994330.287537150085 27870000.000036176294 262864330.287569642067 1 60326.418928593 2024-01-17T10:03:15.430455+00:00 19994330.287756223232 27870000.000010021031 262864330.287762552500 1 60326.418940157 2024-01-17T10:03:16.429523+00:00 19994330.287635404617 27870000.000051684678 262864330.287683397532 1 60326.418951747 2024-01-17T10:03:17.430914+00:00 19994330.287522822618 27870000.000045903027 262864330.287565022707 1 60326.418963370 2024-01-17T10:03:18.435212+00:00 19994330.287860631943 27870000.000087652355 262864330.287944585085 1 60326.418974869 2024-01-17T10:03:19.428727+00:00 19994330.287610694766 27869999.999987833202 262864330.287594854832 1 60326.418986512 2024-01-17T10:03:20.434688+00:00 19994330.287679456174 27869999.999968204647 262864330.287643969059 1 60326.418998019 2024-01-17T10:03:21.428857+00:00 19994330.287770152092 27869999.999980408698 262864330.287746876478 1 60326.419009613 2024-01-17T10:03:22.430583+00:00 19994330.287692315876 27869999.999981127679 262864330.287669748068 1 60326.419021180 2024-01-17T10:03:23.429966+00:00 19994330.287633322179 27869999.999952815473 262864330.287582457066 1 60326.419032807 2024-01-17T10:03:24.434542+00:00 19994330.287656854838 27869999.999940957874 262864330.287594109774 1 60326.419044349 2024-01-17T10:03:25.431770+00:00 19994330.287791669369 27870000.000012572855 262864330.287800550461 1 60326.419055886 2024-01-17T10:03:26.428569+00:00 19994330.287860192358 27870000.000056259334 262864330.287912756205 1 60326.419067476 2024-01-17T10:03:27.429916+00:00 19994330.287472877651 27869999.999942451715 262864330.287411630154 1 60326.419079075 2024-01-17T10:03:28.432067+00:00 19994330.287806686014 27870000.000044584274 262864330.287847578526 1 60326.419090651 2024-01-17T10:03:29.432210+00:00 19994330.287910781801 27870000.000001944602 262864330.287909030914 1 60326.419102246 2024-01-17T10:03:30.434047+00:00 19994330.287627376616 27870000.000019591302 262864330.287643253803 1 60326.419113751 2024-01-17T10:03:31.428082+00:00 19994330.287694312632 27870000.000017855316 262864330.287708461285 1 60326.419125443 2024-01-17T10:03:32.438301+00:00 19994330.287788476795 27869999.999983195215 262864330.287767976522 1 60326.419136932 2024-01-17T10:03:33.430951+00:00 19994330.287779096514 27869999.999953106046 262864330.287728488445 1 60326.419148517 2024-01-17T10:03:34.431836+00:00 19994330.287602309138 27869999.999950289726 262864330.287548899651 1 60326.419160073 2024-01-17T10:03:35.430329+00:00 19994330.287780977786 27869999.999962892383 262864330.287740170956 1 60326.419171643 2024-01-17T10:03:36.429936+00:00 19994330.287688024342 27870000.000016324222 262864330.287700653076 1 60326.419183255 2024-01-17T10:03:37.433219+00:00 19994330.287705790251 27870000.000004321337 262864330.287706404924 1 60326.419194791 2024-01-17T10:03:38.429924+00:00 19994330.287726335227 27870000.000062543899 262864330.287785202265 1 60326.419206398 2024-01-17T10:03:39.432764+00:00 19994330.287563521415 27870000.000008802861 262864330.287568628788 1 60326.419217939 2024-01-17T10:03:40.429896+00:00 19994330.287832010537 27870000.000027611852 262864330.287855923176 1 60326.419229551 2024-01-17T10:03:41.433219+00:00 19994330.287666283548 27870000.000070009381 262864330.287732601166 1 60326.419241101 2024-01-17T10:03:42.431172+00:00 19994330.287721693516 27869999.999960284680 262864330.287678271532 1 60326.419252704 2024-01-17T10:03:43.433643+00:00 19994330.287759497762 27869999.999934233725 262864330.287690043449 1 60326.419264269 2024-01-17T10:03:44.432871+00:00 19994330.287668164819 27869999.999985910952 262864330.287650376558 1 60326.419275817 2024-01-17T10:03:45.430559+00:00 19994330.287618417293 27869999.999930053949 262864330.287544786930 1 60326.419287420 2024-01-17T10:03:46.433121+00:00 19994330.287771716714 27869999.999984011054 262864330.287752032280 1 60326.419299034 2024-01-17T10:03:47.436530+00:00 19994330.287547815591 27870000.000014718622 262864330.287558853626 1 60326.419310535 2024-01-17T10:03:48.430217+00:00 19994330.287728801370 27870000.000012893230 262864330.287738025188 1 60326.419322155 2024-01-17T10:03:49.434250+00:00 19994330.287697385997 27870000.000066906214 262864330.287760585546 1 60326.419333670 2024-01-17T10:03:50.429096+00:00 19994330.287733998150 27870000.000098317862 262864330.287828624249 1 60326.419345244 2024-01-17T10:03:51.429080+00:00 19994330.287602633238 27870000.000047586858 262864330.287646532059 1 60326.419356848 2024-01-17T10:03:52.431622+00:00 19994330.287716761231 27869999.999988049269 262864330.287701129913 1 60326.419368388 2024-01-17T10:03:53.428731+00:00 19994330.287745509297 27869999.999979056418 262864330.287720859051 1 60326.419379978 2024-01-17T10:03:54.430124+00:00 19994330.287881940603 27869999.999955885112 262864330.287834137678 1 60326.419391576 2024-01-17T10:03:55.432181+00:00 19994330.287610925734 27869999.999920058995 262864330.287527292967 1 60326.419403119 2024-01-17T10:03:56.429526+00:00 19994330.287757292390 27869999.999941188842 262864330.287694811821 1 60326.419414815 2024-01-17T10:03:57.440014+00:00 19994330.287870477885 27869999.999963507056 262864330.287830293179 1 60326.419426278 2024-01-17T10:03:58.430415+00:00 19994330.287531252950 27869999.999987777323 262864330.287515342236 1 60326.419437894 2024-01-17T10:03:59.434015+00:00 19994330.287777431309 27870000.000054333359 262864330.287828058004 1 60326.419449446 2024-01-17T10:04:00.432171+00:00 19994330.287502910942 27870000.000039782375 262864330.287539005280 1 60326.419461042 2024-01-17T10:04:01.434018+00:00 19994330.287724591792 27870000.000040981919 262864330.287761867046 1 60326.419472633 2024-01-17T10:04:02.435485+00:00 19994330.287614144385 27870000.000034529716 262864330.287644982338 1 60326.419484231 2024-01-17T10:04:03.437555+00:00 19994330.287806190550 27870000.000047400594 262864330.287849873304 1 60326.419495814 2024-01-17T10:04:04.438315+00:00 19994330.287808593363 27870000.000037468970 262864330.287842363119 1 60326.419507396 2024-01-17T10:04:05.438995+00:00 19994330.287428297102 27869999.999953858554 262864330.287378460169 1 60326.419518927 2024-01-17T10:04:06.435292+00:00 19994330.287758156657 27869999.999967698008 262864330.287722170353 1 60326.419530485 2024-01-17T10:04:07.433914+00:00 19994330.287609960884 27869999.999944832176 262864330.287551105022 1 60326.419542088 2024-01-17T10:04:08.436427+00:00 19994330.287798020989 27870000.000018447638 262864330.287812769413 1 60326.419553678 2024-01-17T10:04:09.437725+00:00 19994330.287544261664 27869999.999971374869 262864330.287511944771 1 60326.419565282 2024-01-17T10:04:10.440372+00:00 19994330.287727221847 27870000.000063225627 262864330.287786781788 1 60326.419576849 2024-01-17T10:04:11.439737+00:00 19994330.287603110075 27870000.000014122576 262864330.287613540888 1 60326.419588428 2024-01-17T10:04:12.440135+00:00 19994330.287631366402 27870000.000029001385 262864330.287656664848 1 60326.419599896 2024-01-17T10:04:13.431063+00:00 19994330.287882659584 27870000.000056669116 262864330.287935644388 1 60326.419611710 2024-01-17T10:04:14.451754+00:00 19994330.287476655096 27870000.000001039356 262864330.287474006414 1 60326.419623064 2024-01-17T10:04:15.432709+00:00 19994330.287806801498 27870000.000015553087 262864330.287818670273 1 60326.419634660 2024-01-17T10:04:16.434637+00:00 19994330.287580367178 27869999.999955758452 262864330.287532448769 1 60326.419646276 2024-01-17T10:04:17.438208+00:00 19994330.287836052477 27869999.999984860420 262864330.287817209959 1 60326.419657760 2024-01-17T10:04:18.430501+00:00 19994330.287790618837 27869999.999947082251 262864330.287734001875 1 60326.419669408 2024-01-17T10:04:19.436892+00:00 19994330.287754975259 27870000.000006843358 262864330.287758141756 1 60326.419680930 2024-01-17T10:04:20.432339+00:00 19994330.287711631507 27870000.000027138740 262864330.287735074759 1 60326.419692460 2024-01-17T10:04:21.428504+00:00 19994330.287789575756 27869999.999995794147 262864330.287781685591 1 60326.419704074 2024-01-17T10:04:22.431973+00:00 19994330.287587672472 27870000.000012289733 262864330.287596255541 1 60326.419715672 2024-01-17T10:04:23.434072+00:00 19994330.287843920290 27870000.000068511814 262864330.287908732891 1 60326.419727264 2024-01-17T10:04:24.435576+00:00 19994330.287483729422 27870000.000047400594 262864330.287527412176 1 60326.419738832 2024-01-17T10:04:25.435099+00:00 19994330.287741605192 27870000.000015191734 262864330.287753105164 1 60326.419750356 2024-01-17T10:04:26.430746+00:00 19994330.287768039852 27869999.999991066754 262864330.287755399942 1 60326.419761995 2024-01-17T10:04:27.436359+00:00 19994330.287363395095 27869999.999956816435 262864330.287316501141 1 60326.419773483 2024-01-17T10:04:28.428953+00:00 19994330.287671566010 27869999.999953433871 262864330.287621319294 1 60326.419785130 2024-01-17T10:04:29.435252+00:00 19994330.287840586156 27869999.999941870570 262864330.287778764963 1 60326.419796629 2024-01-17T10:04:30.428731+00:00 19994330.287707109004 27869999.999968022108 262864330.287671446800 1 60326.419808232 2024-01-17T10:04:31.431211+00:00 19994330.287667654455 27870000.000003535300 262864330.287667512894 1 60326.419819771 2024-01-17T10:04:32.428231+00:00 19994330.287648584694 27870000.000025972724 262864330.287670880556 1 60326.419831390 2024-01-17T10:04:33.432090+00:00 19994330.287684138864 27870000.000049870461 262864330.287730306387 1 60326.419842924 2024-01-17T10:04:34.428661+00:00 19994330.287756204605 27870000.000013664365 262864330.287766158581 1 60326.419854656 2024-01-17T10:04:35.442306+00:00 19994330.287844333798 27870000.000016395003 262864330.287857025862 1 60326.419866069 2024-01-17T10:04:36.428340+00:00 19994330.287731070071 27869999.999966330826 262864330.287693709135 1 60326.419877716 2024-01-17T10:04:37.434652+00:00 19994330.287747330964 27869999.999999981374 262864330.287743598223 1 60326.419889284 2024-01-17T10:04:38.434182+00:00 19994330.287806108594 27869999.999949201941 262864330.287751615047 1 60326.419900882 2024-01-17T10:04:39.436216+00:00 19994330.287822075188 27869999.999969560653 262864330.287787944078 1 60326.419912369 2024-01-17T10:04:40.428686+00:00 19994330.287430807948 27869999.999926157296 262864330.287353277206 1 60326.419923950 2024-01-17T10:04:41.429284+00:00 19994330.287837404758 27870000.000011365861 262864330.287845075130 1 60326.419935574 2024-01-17T10:04:42.433626+00:00 19994330.287783402950 27870000.000046689063 262864330.287826418877 1 60326.419947206 2024-01-17T10:04:43.438563+00:00 19994330.287701990455 27870000.000061966479 262864330.287760257721 1 60326.419958695 2024-01-17T10:04:44.431239+00:00 19994330.287627678365 27870000.000067919493 262864330.287691891193 1 60326.419970276 2024-01-17T10:04:45.431852+00:00 19994330.287703648210 27870000.000032007694 262864330.287731945515 1 60326.419981876 2024-01-17T10:04:46.434068+00:00 19994330.287820190191 27870000.000047303736 262864330.287863790989 1 60326.419993426 2024-01-17T10:04:47.432030+00:00 19994330.287679236382 27870000.000085178763 262864330.287760704756 1 60326.420004998 2024-01-17T10:04:48.431808+00:00 19994330.287749715149 27869999.999961022288 262864330.287707030773 1 60326.420016602 2024-01-17T10:04:49.434411+00:00 19994330.287454172969 27869999.999954741448 262864330.287405192852 1 60326.420028107 2024-01-17T10:04:50.428418+00:00 19994330.287789057940 27869999.999906577170 262864330.287691920996 1 60326.420039701 2024-01-17T10:04:51.430176+00:00 19994330.287437155843 27869999.999972891062 262864330.287406325340 1 60326.420051278 2024-01-17T10:04:52.430425+00:00 19994330.287835765630 27869999.999961469322 262864330.287793546915 1 60326.420062900 2024-01-17T10:04:53.434509+00:00 19994330.287698939443 27870000.000026423484 262864330.287721693516 1 60326.420074400 2024-01-17T10:04:54.428187+00:00 19994330.287536669523 27870000.000030294061 262864330.287563264370 1 60326.420085973 2024-01-17T10:04:55.428062+00:00 19994330.287675809115 27870000.000042147934 262864330.287714242935 1 60326.420097584 2024-01-17T10:04:56.431235+00:00 19994330.287873487920 27870000.000053588301 262864330.287923365831 1 60326.420109099 2024-01-17T10:04:57.426126+00:00 19994330.287715654820 27870000.000009048730 262864330.287721008062 1 60326.420120717 2024-01-17T10:04:58.429911+00:00 19994330.287748038769 27870000.000051580369 262864330.287795931101 1 60326.420132321 2024-01-17T10:04:59.432524+00:00 19994330.287633620203 27870000.000026222318 262864330.287656158209 1 60326.420143875 2024-01-17T10:05:00.430839+00:00 19994330.287729341537 27869999.999923523515 262864330.287649184465 1 60326.420155406 2024-01-17T10:05:01.427123+00:00 19994330.287558555603 27869999.999975886196 262864330.287530750036 1 60326.420167207 2024-01-17T10:05:02.446669+00:00 19994330.287767343223 27870000.000001493841 262864330.287765145302 1 60326.420178884 2024-01-17T10:05:03.455597+00:00 19994330.287636034191 27869999.999996460974 262864330.287628799677 1 60326.420190324 2024-01-17T10:05:04.443950+00:00 19994330.287767954171 27870000.000006906688 262864330.287771165371 1 60326.420201913 2024-01-17T10:05:05.445257+00:00 19994330.287602104247 27870000.000016659498 262864330.287615060806 1 60326.420213426 2024-01-17T10:05:06.439982+00:00 19994330.287387646735 27870000.000013355166 262864330.287397295237 1 60326.420224950 2024-01-17T10:05:07.435632+00:00 19994330.287760470062 27870000.000032093376 262864330.287788867950 1 60326.420236520 2024-01-17T10:05:08.435282+00:00 19994330.287560790777 27869999.999999761581 262864330.287556856871 1 60326.420248142 2024-01-17T10:05:09.439416+00:00 19994330.287933379412 27870000.000026255846 262864330.287955939770 1 60326.420259673 2024-01-17T10:05:10.435713+00:00 19994330.287620067596 27869999.999970819801 262864330.287587195635 1 60326.420271243 2024-01-17T10:05:11.435402+00:00 19994330.287556458265 27869999.999930981547 262864330.287483751774 1 60326.420282817 2024-01-17T10:05:12.435359+00:00 19994330.287714451551 27869999.999933619052 262864330.287644386292 1 60326.420294406 2024-01-17T10:05:13.436687+00:00 19994330.287684932351 27870000.000012546778 262864330.287693798542 1 60326.420305938 2024-01-17T10:05:14.433085+00:00 19994330.287743099034 27869999.999985702336 262864330.287725090981 1 60326.420317502 2024-01-17T10:05:15.432179+00:00 19994330.287821911275 27870000.000036627054 262864330.287854850292 1 60326.420329039 2024-01-17T10:05:16.428954+00:00 19994330.287592731416 27870000.000018745661 262864330.287607789040 1 60326.420340666 2024-01-17T10:05:17.433508+00:00 19994330.288006123155 27870000.000090528280 262864330.288092970848 1 60326.420352239 2024-01-17T10:05:18.433434+00:00 19994330.287833612412 27870000.000047504902 262864330.287877410650 1 60326.420363864 2024-01-17T10:05:19.437872+00:00 19994330.287606943399 27870000.000038500875 262864330.287641763687 1 60326.420375373 2024-01-17T10:05:20.432254+00:00 19994330.287669118494 27869999.999971941113 262864330.287637352943 1 60326.420386908 2024-01-17T10:05:21.428811+00:00 19994330.287518709898 27870000.000000409782 262864330.287515431643 1 60326.420398565 2024-01-17T10:05:22.435982+00:00 19994330.287905786186 27869999.999938726425 262864330.287840813398 1 60326.420410149 2024-01-17T10:05:23.436873+00:00 19994330.287733249366 27870000.000034872442 262864330.287764430046 1 60326.420421634 2024-01-17T10:05:24.429169+00:00 19994330.287704512477 27869999.999882336706 262864330.287583172321 1 60326.420433246 2024-01-17T10:05:25.432472+00:00 19994330.287672247738 27869999.999984256923 262864330.287652820349 1 60326.420444799 2024-01-17T10:05:26.430629+00:00 19994330.287730846554 27870000.000039320439 262864330.287766456604 1 60326.420456348 2024-01-17T10:05:27.428465+00:00 19994330.287523511797 27870000.000050131232 262864330.287569940090 1 60326.420467976 2024-01-17T10:05:28.433136+00:00 19994330.287630952895 27870000.000021189451 262864330.287648439407 1 60326.420479580 2024-01-17T10:05:29.435730+00:00 19994330.287842545658 27870000.000040475279 262864330.287879317999 1 60326.420491142 2024-01-17T10:05:30.434650+00:00 19994330.287392299622 27870000.000000547618 262864330.287389129400 1 60326.420502620 2024-01-17T10:05:31.426401+00:00 19994330.287725362927 27870000.000016048551 262864330.287737697363 1 60326.420514214 2024-01-17T10:05:32.428086+00:00 19994330.288095161319 27869999.999933298677 262864330.288024783134 1 60326.420525822 2024-01-17T10:05:33.430989+00:00 19994330.287564106286 27869999.999965719879 262864330.287526130676 1 60326.420537361 2024-01-17T10:05:34.428023+00:00 19994330.287666190416 27870000.000022403896 262864330.287684917450 1 60326.420548989 2024-01-17T10:05:35.432628+00:00 19994330.287691384554 27869999.999944493175 262864330.287632197142 1 60326.420560561 2024-01-17T10:05:36.432441+00:00 19994330.287752084434 27870000.000029470772 262864330.287777870893 1 60326.420572120 2024-01-17T10:05:37.431202+00:00 19994330.287763115019 27870000.000011894852 262864330.287771314383 1 60326.420583708 2024-01-17T10:05:38.432348+00:00 19994330.287701074034 27870000.000029787421 262864330.287727177143 1 60326.420595251 2024-01-17T10:05:39.429666+00:00 19994330.287668246776 27870000.000091318041 262864330.287755876780 1 60326.420606883 2024-01-17T10:05:40.434670+00:00 19994330.287571337074 27869999.999995201826 262864330.287562847137 1 60326.420618464 2024-01-17T10:05:41.435284+00:00 19994330.287705671042 27869999.999967548996 262864330.287669509649 1 60326.420629971 2024-01-17T10:05:42.429522+00:00 19994330.287798866630 27869999.999984785914 262864330.287779986858 1 60326.420641577 2024-01-17T10:05:43.432294+00:00 19994330.287507388741 27869999.999979585409 262864330.287483274937 1 60326.420653183 2024-01-17T10:05:44.435022+00:00 19994330.287614125758 27869999.999931778759 262864330.287542223930 1 60326.420664662 2024-01-17T10:05:45.426864+00:00 19994330.287762641907 27869999.999991636723 262864330.287750571966 1 60326.420676266 2024-01-17T10:05:46.429398+00:00 19994330.287681341171 27869999.999997042120 262864330.287674695253 1 60326.420687871 2024-01-17T10:05:47.432018+00:00 19994330.287611220032 27869999.999969352037 262864330.287576884031 1 60326.420699390 2024-01-17T10:05:48.427288+00:00 19994330.287711225450 27870000.000031135976 262864330.287738680840 1 60326.420710993 2024-01-17T10:05:49.429749+00:00 19994330.287640988827 27870000.000004615635 262864330.287641912699 1 60326.420722573 2024-01-17T10:05:50.430308+00:00 19994330.287539515644 27869999.999995145947 262864330.287530958652 1 60326.420734222 2024-01-17T10:05:51.436770+00:00 19994330.287884701043 27870000.000000596046 262864330.287881612778 1 60326.420745703 2024-01-17T10:05:52.428740+00:00 19994330.287760544568 27870000.000014960766 262864330.287771821022 1 60326.420757282 2024-01-17T10:05:53.429155+00:00 19994330.287537191063 27869999.999916311353 262864330.287449806929 1 60326.420768851 2024-01-17T10:05:54.428779+00:00 19994330.287721503526 27869999.999993130565 262864330.287710964680 1 60326.420780465 2024-01-17T10:05:55.432155+00:00 19994330.287533082068 27869999.999979566783 262864330.287508934736 1 60326.420792041 2024-01-17T10:05:56.432326+00:00 19994330.287741649896 27869999.999917581677 262864330.287655532360 1 60326.420803685 2024-01-17T10:05:57.438389+00:00 19994330.287691187114 27870000.000006601214 262864330.287694096565 1 60326.420815142 2024-01-17T10:05:58.428237+00:00 19994330.287772923708 27870000.000002317131 262864330.287771552801 1 60326.420826755 2024-01-17T10:05:59.431638+00:00 19994330.287747256458 27870000.000044059008 262864330.287787616253 1 60326.420838314 2024-01-17T10:06:00.430300+00:00 19994330.287726029754 27870000.000016674399 262864330.287739038467 1 60326.420850080 2024-01-17T10:06:01.446901+00:00 19994330.287643007934 27870000.000003453344 262864330.287642776966 1 60326.420861602 2024-01-17T10:06:02.442453+00:00 19994330.287712588906 27869999.999974437058 262864330.287683308125 1 60326.420873153 2024-01-17T10:06:03.440453+00:00 19994330.287620987743 27869999.999952919781 262864330.287570208311 1 60326.420884745 2024-01-17T10:06:04.442004+00:00 19994330.287726398557 27869999.999969132245 262864330.287691831589 1 60326.420896275 2024-01-17T10:06:05.438206+00:00 19994330.287528276443 27869999.999948434532 262864330.287473022938 1 60326.420907849 2024-01-17T10:06:06.438212+00:00 19994330.287728544325 27869999.999976851046 262864330.287701696157 1 60326.420919474 2024-01-17T10:06:07.442532+00:00 19994330.287853892893 27869999.999972198159 262864330.287822395563 1 60326.420930985 2024-01-17T10:06:08.437098+00:00 19994330.287726800889 27869999.999993152916 262864330.287716239691 1 60326.420942473 2024-01-17T10:06:09.429686+00:00 19994330.287794791162 27869999.999995477498 262864330.287786573172 1 60326.420954169 2024-01-17T10:06:10.440178+00:00 19994330.287531681359 27870000.000022087246 262864330.287550061941 1 60326.420965743 2024-01-17T10:06:11.440186+00:00 19994330.287770982832 27870000.000033486634 262864330.287800788879 1 60326.420977259 2024-01-17T10:06:12.435205+00:00 19994330.287781774998 27870000.000058911741 262864330.287836998701 1 60326.420989130 2024-01-17T10:06:13.460800+00:00 19994330.287634141743 27869999.999952808022 262864330.287583231926 1 60326.421000414 2024-01-17T10:06:14.435725+00:00 19994330.287685699761 27869999.999979645014 262864330.287661641836 1 60326.421011989 2024-01-17T10:06:15.435882+00:00 19994330.287714891136 27869999.999961506575 262864330.287672698498 1 60326.421023567 2024-01-17T10:06:16.436227+00:00 19994330.287482619286 27869999.999968949705 262864330.287447869778 1 60326.421035082 2024-01-17T10:06:17.431116+00:00 19994330.287789162248 27870000.000025711954 262864330.287811189890 1 60326.421046666 2024-01-17T10:06:18.431932+00:00 19994330.287767950445 27869999.999988887459 262864330.287753134966 1 60326.421058221 2024-01-17T10:06:19.430276+00:00 19994330.287480194122 27869999.999964948744 262864330.287441462278 1 60326.421069896 2024-01-17T10:06:20.439040+00:00 19994330.287618000060 27870000.000011727214 262864330.287626057863 1 60326.421081454 2024-01-17T10:06:21.437646+00:00 19994330.287749215961 27870000.000032175332 262864330.287777721882 1 60326.421092997 2024-01-17T10:06:22.434962+00:00 19994330.287676151842 27870000.000041905791 262864330.287714362144 1 60326.421104562 2024-01-17T10:06:23.434197+00:00 19994330.287840981036 27870000.000005882233 262864330.287843167782 1 60326.421116232 2024-01-17T10:06:24.442472+00:00 19994330.287741716951 27870000.000037658960 262864330.287775695324 1 60326.421127719 2024-01-17T10:06:25.434964+00:00 19994330.287531454116 27869999.999994486570 262864330.287522256374 1 60326.421139246 2024-01-17T10:06:26.430826+00:00 19994330.287834107876 27870000.000003259629 262864330.287833660841 1 60326.421150870 2024-01-17T10:06:27.435156+00:00 19994330.287922039628 27869999.999946925789 262864330.287865281105 1 60326.421162416 2024-01-17T10:06:28.432783+00:00 19994330.287562318146 27869999.999913893640 262864330.287472516298 1 60326.421174071 2024-01-17T10:06:29.439726+00:00 19994330.287653565407 27870000.000047273934 262864330.287697136402 1 60326.421185609 2024-01-17T10:06:30.436606+00:00 19994330.287740733474 27869999.999980144203 262864330.287717193365 1 60326.421197149 2024-01-17T10:06:31.433678+00:00 19994330.287644982338 27869999.999998513609 262864330.287639796734 1 60326.421208763 2024-01-17T10:06:32.437115+00:00 19994330.287798222154 27870000.000013824552 262864330.287808358669 1 60326.421220358 2024-01-17T10:06:33.438972+00:00 19994330.287757359445 27870000.000050630420 262864330.287804305553 1 60326.421231930 2024-01-17T10:06:34.438782+00:00 19994330.287778947502 27870000.000052537769 262864330.287827789783 1 60326.421243472 2024-01-17T10:06:35.435999+00:00 19994330.287767685950 27869999.999981585890 262864330.287745565176 1 60326.421255063 2024-01-17T10:06:36.437474+00:00 19994330.287680499256 27869999.999993883073 262864330.287670701742 1 60326.421266652 2024-01-17T10:06:37.438761+00:00 19994330.287693142891 27869999.999971423298 262864330.287660866976 1 60326.421278351 2024-01-17T10:06:38.449536+00:00 19994330.287736032158 27869999.999999307096 262864330.287731647491 1 60326.421289785 2024-01-17T10:06:39.437459+00:00 19994330.287663958967 27869999.999910052866 262864330.287570327520 1 60326.421301364 2024-01-17T10:06:40.437859+00:00 19994330.287748403847 27869999.999970614910 262864330.287715315819 1 60326.421312882 2024-01-17T10:06:41.432975+00:00 19994330.287561189383 27869999.999975547194 262864330.287533044815 1 60326.421324455 2024-01-17T10:06:42.432891+00:00 19994330.287659775466 27870000.000014819205 262864330.287670880556 1 60326.421336066 2024-01-17T10:06:43.436062+00:00 19994330.287726677954 27870000.000061403960 262864330.287784367800 1 60326.421347576 2024-01-17T10:06:44.430534+00:00 19994330.287657137960 27870000.000044628978 262864330.287698090076 1 60326.421359155 2024-01-17T10:06:45.430988+00:00 19994330.287697061896 27870000.000057205558 262864330.287750601768 1 60326.421370725 2024-01-17T10:06:46.430639+00:00 19994330.287658996880 27869999.999991115183 262864330.287646412849 1 60326.421382318 2024-01-17T10:06:47.432319+00:00 19994330.287732250988 27869999.999969340861 262864330.287697881460 1 60326.421393835 2024-01-17T10:06:48.427312+00:00 19994330.287829816341 27869999.999980967492 262864330.287807077169 1 60326.421405436 2024-01-17T10:06:49.429668+00:00 19994330.287475261837 27869999.999914079905 262864330.287385642529 1 60326.421416994 2024-01-17T10:06:50.428300+00:00 19994330.287804957479 27869999.999965086579 262864330.287766337395 1 60326.421428656 2024-01-17T10:06:51.435906+00:00 19994330.287658266723 27869999.999980878085 262864330.287635445595 1 60326.421440202 2024-01-17T10:06:52.433478+00:00 19994330.287906300277 27869999.999982580543 262864330.287885189056 1 60326.421451755 2024-01-17T10:06:53.431611+00:00 19994330.287791751325 27870000.000046219677 262864330.287834286690 1 60326.421463383 2024-01-17T10:06:54.436286+00:00 19994330.287776496261 27870000.000077906996 262864330.287850707769 1 60326.421474929 2024-01-17T10:06:55.433826+00:00 19994330.287712767720 27870000.000055991113 262864330.287765085697 1 60326.421486486 2024-01-17T10:06:56.432370+00:00 19994330.287659570575 27870000.000005166978 262864330.287661015987 1 60326.421498051 2024-01-17T10:06:57.431574+00:00 19994330.287709522992 27869999.999997813255 262864330.287703663111 1 60326.421509677 2024-01-17T10:06:58.436114+00:00 19994330.287834636867 27870000.000019747764 262864330.287850707769 1 60326.421521171 2024-01-17T10:06:59.429128+00:00 19994330.287430845201 27869999.999985426664 262864330.287412583828 1 60326.421532738 2024-01-17T10:07:00.428576+00:00 19994330.287633322179 27869999.999932073057 262864330.287561714649 1 60326.421544375 2024-01-17T10:07:01.434008+00:00 19994330.287533398718 27869999.999975074083 262864330.287504792213 1 60326.421555960 2024-01-17T10:07:02.434958+00:00 19994330.287761755288 27870000.000038389117 262864330.287796437740 1 60326.421567630 2024-01-17T10:07:03.443180+00:00 19994330.287760075182 27869999.999985713512 262864330.287742108107 1 60326.421579168 2024-01-17T10:07:04.440103+00:00 19994330.287607531995 27870000.000025358051 262864330.287629187107 1 60326.421590736 2024-01-17T10:07:05.439592+00:00 19994330.287744693458 27870000.000005718321 262864330.287746727467 1 60326.421602307 2024-01-17T10:07:06.439331+00:00 19994330.287573851645 27870000.000086635351 262864330.287656784058 1 60326.421613809 2024-01-17T10:07:07.433056+00:00 19994330.287912052125 27870000.000046081841 262864330.287954419851 1 60326.421625435 2024-01-17T10:07:08.437613+00:00 19994330.287591766566 27869999.999992392957 262864330.287580460310 1 60326.421636908 2024-01-17T10:07:09.428888+00:00 19994330.287588667125 27870000.000007424504 262864330.287592381239 1 60326.421648507 2024-01-17T10:07:10.431037+00:00 19994330.287669423968 27870000.000021528453 262864330.287687242031 1 60326.421660079 2024-01-17T10:07:11.430791+00:00 19994330.287592228502 27869999.999959398061 262864330.287547945976 1 60326.421671704 2024-01-17T10:07:12.435234+00:00 19994330.287854243070 27869999.999969474971 262864330.287820041180 1 60326.421683209 2024-01-17T10:07:13.429290+00:00 19994330.287628065795 27870000.000022329390 262864330.287646681070 1 60326.421694808 2024-01-17T10:07:14.431363+00:00 19994330.287584014237 27870000.000027708709 262864330.287608027458 1 60326.421706390 2024-01-17T10:07:15.432065+00:00 19994330.287716750056 27870000.000025544316 262864330.287738591433 1 60326.421717925 2024-01-17T10:07:16.428703+00:00 19994330.287752564996 27870000.000064697117 262864330.287813574076 1 60326.421729531 2024-01-17T10:07:17.431513+00:00 19994330.287801835686 27870000.000038683414 262864330.287836819887 1 60326.421741130 2024-01-17T10:07:18.433651+00:00 19994330.287794955075 27870000.000022877008 262864330.287814140320 1 60326.421752639 2024-01-17T10:07:19.428044+00:00 19994330.287674725056 27869999.999994114041 262864330.287665128708 1 60326.421764256 2024-01-17T10:07:20.431691+00:00 19994330.287574764341 27869999.999989308417 262864330.287560373545 1 60326.421775844 2024-01-17T10:07:21.432944+00:00 19994330.287566401064 27870000.000006921589 262864330.287569612265 1 60326.421787430 2024-01-17T10:07:22.433962+00:00 19994330.287744645029 27870000.000004641712 262864330.287745594978 1 60326.421798978 2024-01-17T10:07:23.431706+00:00 19994330.287985812873 27869999.999952435493 262864330.287934541702 1 60326.421810548 2024-01-17T10:07:24.431344+00:00 19994330.287503048778 27869999.999949932098 262864330.287449300289 1 60326.421822156 2024-01-17T10:07:25.434309+00:00 19994330.287756558508 27870000.000024799258 262864330.287777662277 1 60326.421833729 2024-01-17T10:07:26.434215+00:00 19994330.287559956312 27870000.000011190772 262864330.287567466497 1 60326.421845307 2024-01-17T10:07:27.434521+00:00 19994330.287650514394 27870000.000037789345 262864330.287684619427 1 60326.421856827 2024-01-17T10:07:28.429876+00:00 19994330.287901185453 27870000.000046234578 262864330.287943720818 1 60326.421868477 2024-01-17T10:07:29.436402+00:00 19994330.287801854312 27869999.999961361289 262864330.287759542465 1 60326.421879974 2024-01-17T10:07:30.429793+00:00 19994330.287587489933 27870000.000032100827 262864330.287615895271 1 60326.421891542 2024-01-17T10:07:31.429219+00:00 19994330.287705108523 27869999.999954681844 262864330.287656068802 1 60326.421903140 2024-01-17T10:07:32.431311+00:00 19994330.287750735879 27869999.999954849482 262864330.287701904774 1 60326.421914689 2024-01-17T10:07:33.429133+00:00 19994330.287794925272 27869999.999988365918 262864330.287779599428 1 60326.421926267 2024-01-17T10:07:34.429407+00:00 19994330.287658713758 27869999.999934207648 262864330.287589222193 1 60326.421937910 2024-01-17T10:07:35.435423+00:00 19994330.287745442241 27869999.999968055636 262864330.287709802389 1 60326.421949500 2024-01-17T10:07:36.436819+00:00 19994330.287795953453 27869999.999992020428 262864330.287784278393 1 60326.421960986 2024-01-17T10:07:37.429209+00:00 19994330.287637297064 27870000.000017676502 262864330.287651270628 1 60326.421972637 2024-01-17T10:07:38.435806+00:00 19994330.287664659321 27870000.000003207475 262864330.287664175034 1 60326.421984126 2024-01-17T10:07:39.428505+00:00 19994330.287796776742 27870000.000090129673 262864330.287883192301 1 60326.421995711 2024-01-17T10:07:40.429373+00:00 19994330.287603139877 27870000.000029671937 262864330.287629127502 1 60326.422007275 2024-01-17T10:07:41.428592+00:00 19994330.287845004350 27870000.000021956861 262864330.287863284349 1 60326.422018897 2024-01-17T10:07:42.432689+00:00 19994330.287493497133 27869999.999937679619 262864330.287427484989 1 60326.422030501 2024-01-17T10:07:43.435265+00:00 19994330.287769880146 27869999.999965392053 262864330.287731587887 1 60326.422042031 2024-01-17T10:07:44.431498+00:00 19994330.287494350225 27869999.999951329082 262864330.287441998720 1 60326.422053662 2024-01-17T10:07:45.436389+00:00 19994330.287741504610 27869999.999936871231 262864330.287674695253 1 60326.422065152 2024-01-17T10:07:46.429139+00:00 19994330.287767179310 27869999.999987926334 262864330.287751406431 1 60326.422076772 2024-01-17T10:07:47.433093+00:00 19994330.287682678550 27869999.999988421798 262864330.287667423487 1 60326.422088360 2024-01-17T10:07:48.434338+00:00 19994330.287691246718 27870000.000024922192 262864330.287712454796 1 60326.422099874 2024-01-17T10:07:49.429090+00:00 19994330.287537835538 27870000.000049859285 262864330.287584006786 1 60326.422111486 2024-01-17T10:07:50.432348+00:00 19994330.287890035659 27870000.000045798719 262864330.287932157516 1 60326.422123044 2024-01-17T10:07:51.430976+00:00 19994330.287598162889 27870000.000052943826 262864330.287647396326 1 60326.422134618 2024-01-17T10:07:52.431042+00:00 19994330.287758383900 27869999.999991536140 262864330.287746220827 1 60326.422146224 2024-01-17T10:07:53.433811+00:00 19994330.287752024829 27869999.999938279390 262864330.287686616182 1 60326.422157781 2024-01-17T10:07:54.432316+00:00 19994330.287728808820 27869999.999993301928 262864330.287718415260 1 60326.422169344 2024-01-17T10:07:55.431313+00:00 19994330.287753839046 27869999.999872531742 262864330.287622690201 1 60326.422180959 2024-01-17T10:07:56.434897+00:00 19994330.287645548582 27869999.999994840473 262864330.287636697292 1 60326.422192500 2024-01-17T10:07:57.432011+00:00 19994330.287726402283 27869999.999969251454 262864330.287691950798 1 60326.422204062 2024-01-17T10:07:58.430934+00:00 19994330.287799179554 27869999.999940715730 262864330.287736207247 1 60326.422215619 2024-01-17T10:07:59.429480+00:00 19994330.287836622447 27870000.000048398972 262864330.287881314754 1 60326.422227240 2024-01-17T10:08:00.433513+00:00 19994330.287642084062 27870000.000029221177 262864330.287667602301 1 60326.422238816 2024-01-17T10:08:01.433718+00:00 19994330.288019955158 27870000.000074978918 262864330.288091242313 1 60326.422250446 2024-01-17T10:08:02.438564+00:00 19994330.287819251418 27870000.000059802085 262864330.287875354290 1 60326.422262000 2024-01-17T10:08:03.436775+00:00 19994330.287658486515 27870000.000031620264 262864330.287686407566 1 60326.422273608 2024-01-17T10:08:04.439750+00:00 19994330.287498462945 27869999.999950893223 262864330.287445664406 1 60326.422285154 2024-01-17T10:08:05.437327+00:00 19994330.287653695792 27869999.999980226159 262864330.287630200386 1 60326.422296667 2024-01-17T10:08:06.432011+00:00 19994330.287693146616 27869999.999980799854 262864330.287670254707 1 60326.422308303 2024-01-17T10:08:07.437369+00:00 19994330.287706255913 27869999.999959018081 262864330.287661582232 1 60326.422319837 2024-01-17T10:08:08.433887+00:00 19994330.287548597902 27869999.999985385686 262864330.287530303001 1 60326.422331414 2024-01-17T10:08:09.434210+00:00 19994330.287683822215 27869999.999990619719 262864330.287670731544 1 60326.422342991 2024-01-17T10:08:10.434414+00:00 19994330.287632081658 27870000.000064179301 262864330.287692576647 1 60326.422354574 2024-01-17T10:08:11.435200+00:00 19994330.287783943117 27870000.000043079257 262864330.287823349237 1 60326.422366109 2024-01-17T10:08:12.431837+00:00 19994330.287621568888 27870000.000087734312 262864330.287705600262 1 60326.422377679 2024-01-17T10:08:13.431451+00:00 19994330.287751007825 27869999.999992880970 262864330.287740200758 1 60326.422389240 2024-01-17T10:08:14.430377+00:00 19994330.287800967693 27870000.000025674701 262864330.287822961807 1 60326.422400866 2024-01-17T10:08:15.434794+00:00 19994330.287577409297 27869999.999960914254 262864330.287534624338 1 60326.422412619 2024-01-17T10:08:16.450336+00:00 19994330.287552859634 27869999.999957099557 262864330.287506252527 1 60326.422423980 2024-01-17T10:08:17.431909+00:00 19994330.287768080831 27869999.999934453517 262864330.287698864937 1 60326.422435554 2024-01-17T10:08:18.431844+00:00 19994330.287678737193 27869999.999958034605 262864330.287633091211 1 60326.422447149 2024-01-17T10:08:19.433665+00:00 19994330.287762254477 27869999.999980870634 262864330.287739425898 1 60326.422458769 2024-01-17T10:08:20.437672+00:00 19994330.287561714649 27870000.000057090074 262864330.287615120411 1 60326.422470313 2024-01-17T10:08:21.435014+00:00 19994330.287746272981 27870000.000003580004 262864330.287746161222 1 60326.422481915 2024-01-17T10:08:22.437502+00:00 19994330.287716142833 27870000.000044442713 262864330.287756890059 1 60326.422493552 2024-01-17T10:08:23.442874+00:00 19994330.287534117699 27870000.000074386597 262864330.287604808807 1 60326.422505043 2024-01-17T10:08:24.435775+00:00 19994330.287850234658 27870000.000023927540 262864330.287870466709 1 60326.422516582 2024-01-17T10:08:25.432645+00:00 19994330.287641461939 27869999.999983787537 262864330.287621557713 1 60326.422528484 2024-01-17T10:08:26.461048+00:00 19994330.287854686379 27869999.999967418611 262864330.287818431854 1 60326.422539754 2024-01-17T10:08:27.434777+00:00 19994330.287621341646 27869999.999930091202 262864330.287547737360 1 60326.422551271 2024-01-17T10:08:28.429828+00:00 19994330.287813149393 27869999.999970931560 262864330.287780404091 1 60326.422562849 2024-01-17T10:08:29.430114+00:00 19994330.287586055696 27869999.999956537038 262864330.287538915873 1 60326.422574470 2024-01-17T10:08:30.434225+00:00 19994330.287646874785 27869999.999984528869 262864330.287627696991 1 60326.422585987 2024-01-17T10:08:31.429341+00:00 19994330.287796858698 27869999.999988954514 262864330.287782102823 1 60326.422597561 2024-01-17T10:08:32.429225+00:00 19994330.287511914968 27870000.000079002231 262864330.287587225437 1 60326.422609164 2024-01-17T10:08:33.431780+00:00 19994330.287875331938 27870000.000016581267 262864330.287888199091 1 60326.422620785 2024-01-17T10:08:34.435868+00:00 19994330.287532873452 27870000.000030428171 262864330.287559598684 1 60326.422632304 2024-01-17T10:08:35.431016+00:00 19994330.287733398378 27869999.999997492880 262864330.287727206945 1 60326.422643882 2024-01-17T10:08:36.431425+00:00 19994330.287722703069 27869999.999955274165 262864330.287674278021 1 60326.422655463 2024-01-17T10:08:37.432030+00:00 19994330.287649735808 27869999.999961495399 262864330.287607550621 1 60326.422667123 2024-01-17T10:08:38.439469+00:00 19994330.287625379860 27869999.999933738261 262864330.287555426359 1 60326.422678656 2024-01-17T10:08:39.435921+00:00 19994330.287760339677 27869999.999966073781 262864330.287722736597 1 60326.422690186 2024-01-17T10:08:40.432048+00:00 19994330.287844382226 27869999.999996099621 262864330.287836790085 1 60326.422701797 2024-01-17T10:08:41.435316+00:00 19994330.287773441523 27870000.000056941062 262864330.287826687098 1 60326.422713349 2024-01-17T10:08:42.433313+00:00 19994330.287740994245 27870000.000005159527 262864330.287742465734 1 60326.422724945 2024-01-17T10:08:43.435285+00:00 19994330.287751365453 27870000.000015240163 262864330.287762910128 1 60326.422736443 2024-01-17T10:08:44.428699+00:00 19994330.287647720426 27870000.000045329332 262864330.287689357996 1 60326.422748016 2024-01-17T10:08:45.428594+00:00 19994330.287822600454 27870000.000072740018 262864330.287891656160 1 60326.422759611 2024-01-17T10:08:46.430407+00:00 19994330.287706814706 27870000.000001728535 262864330.287704855204 1 60326.422771192 2024-01-17T10:08:47.430993+00:00 19994330.287447303534 27870000.000028252602 262864330.287471860647 1 60326.422782777 2024-01-17T10:08:48.431950+00:00 19994330.287651747465 27870000.000010695308 262864330.287658751011 1 60326.422794323 2024-01-17T10:08:49.429542+00:00 19994330.287900213152 27869999.999930582941 262864330.287827104330 1 60326.422805891 2024-01-17T10:08:50.428983+00:00 19994330.287714954466 27869999.999933153391 262864330.287644416094 1 60326.422817483 2024-01-17T10:08:51.430512+00:00 19994330.287502102554 27869999.999951269478 262864330.287449687719 1 60326.422829082 2024-01-17T10:08:52.432714+00:00 19994330.287657067180 27869999.999989584088 262864330.287642955780 1 60326.422840661 2024-01-17T10:08:53.433167+00:00 19994330.287751171738 27870000.000010736287 262864330.287758201361 1 60326.422852194 2024-01-17T10:08:54.429572+00:00 19994330.287700217217 27870000.000043198466 262864330.287739723921 1 60326.422863778 2024-01-17T10:08:55.430402+00:00 19994330.287928521633 27870000.000054929405 262864330.287979751825 1 60326.422875355 2024-01-17T10:08:56.430645+00:00 19994330.287431731820 27870000.000012461096 262864330.287440478802 1 60326.422886935 2024-01-17T10:08:57.431183+00:00 19994330.287665300071 27870000.000033155084 262864330.287694752216 1 60326.422898479 2024-01-17T10:08:58.428555+00:00 19994330.287750761956 27870000.000003002584 262864330.287750065327 1 60326.422910069 2024-01-17T10:08:59.429931+00:00 19994330.287678681314 27869999.999974269420 262864330.287649273872 1 60326.422921665 2024-01-17T10:09:00.431849+00:00 19994330.287587787956 27869999.999951403588 262864330.287535488605 1 60326.422933253 2024-01-17T10:09:01.433050+00:00 19994330.287727378309 27869999.999928664416 262864330.287652343512 1 60326.422944853 2024-01-17T10:09:02.435264+00:00 19994330.287551138550 27870000.000005252659 262864330.287552684546 1 60326.422956431 2024-01-17T10:09:03.435622+00:00 19994330.287647143006 27869999.999992050231 262864330.287635505199 1 60326.422968025 2024-01-17T10:09:04.437367+00:00 19994330.287893325090 27870000.000036079437 262864330.287925720215 1 60326.422979593 2024-01-17T10:09:05.436869+00:00 19994330.287623818964 27870000.000002287328 262864330.287622421980 1 60326.422991186 2024-01-17T10:09:06.438477+00:00 19994330.287795457989 27870000.000044412911 262864330.287836164236 1 60326.423002685 2024-01-17T10:09:07.431965+00:00 19994330.287790529430 27870000.000108279288 262864330.287895113230 1 60326.423014234 2024-01-17T10:09:08.429778+00:00 19994330.287751775235 27869999.999967195094 262864330.287715256214 1 60326.423025930 2024-01-17T10:09:09.440390+00:00 19994330.287798378617 27869999.999976687133 262864330.287771373987 1 60326.423037395 2024-01-17T10:09:10.430904+00:00 19994330.287603985518 27869999.999977424741 262864330.287577688694 1 60326.423049036 2024-01-17T10:09:11.436744+00:00 19994330.287647422403 27869999.999907065183 262864330.287550806999 1 60326.423060535 2024-01-17T10:09:12.430263+00:00 19994330.287870198488 27870000.000003881752 262864330.287870377302 1 60326.423072092 2024-01-17T10:09:13.428720+00:00 19994330.287752795964 27869999.999962888658 262864330.287712007761 1 60326.423083643 2024-01-17T10:09:14.426815+00:00 19994330.287582572550 27869999.999980594963 262864330.287559479475 1 60326.423095232 2024-01-17T10:09:15.428081+00:00 19994330.287613175809 27870000.000071536750 262864330.287681013346 1 60326.423106811 2024-01-17T10:09:16.428471+00:00 19994330.287844628096 27870000.000065505505 262864330.287906438112 1 60326.423118438 2024-01-17T10:09:17.432993+00:00 19994330.287538643926 27869999.999998029321 262864330.287532985210 1 60326.423130102 2024-01-17T10:09:18.440785+00:00 19994330.287776723504 27870000.000047970563 262864330.287820994854 1 60326.423141642 2024-01-17T10:09:19.437912+00:00 19994330.287786986679 27869999.999990671873 262864330.287773966789 1 60326.423153225 2024-01-17T10:09:20.438627+00:00 19994330.287629425526 27869999.999985266477 262864330.287611007690 1 60326.423164718 2024-01-17T10:09:21.431614+00:00 19994330.287700548768 27870000.000006504357 262864330.287703335285 1 60326.423176287 2024-01-17T10:09:22.431163+00:00 19994330.287900071591 27869999.999886367470 262864330.287782728672 1 60326.423187898 2024-01-17T10:09:23.434382+00:00 19994330.287599232048 27870000.000005830079 262864330.287601381540 1 60326.423199438 2024-01-17T10:09:24.431450+00:00 19994330.287596508861 27870000.000017128885 262864330.287609934807 1 60326.423211059 2024-01-17T10:09:25.435500+00:00 19994330.287764206529 27870000.000052180141 262864330.287812709808 1 60326.423222605 2024-01-17T10:09:26.433108+00:00 19994330.287628352642 27870000.000078383833 262864330.287703037262 1 60326.423234137 2024-01-17T10:09:27.429465+00:00 19994330.287781536579 27869999.999991647899 262864330.287769496441 1 60326.423245710 2024-01-17T10:09:28.429372+00:00 19994330.287758383900 27870000.000028684735 262864330.287783354521 1 60326.423257271 2024-01-17T10:09:29.428206+00:00 19994330.287593103945 27869999.999957080930 262864330.287546485662 1 60326.423268838 2024-01-17T10:09:30.427583+00:00 19994330.287767048925 27870000.000032011420 262864330.287795364857 1 60326.423280394 2024-01-17T10:09:31.426058+00:00 19994330.287667006254 27869999.999980222434 262864330.287643522024 1 60326.423292014 2024-01-17T10:09:32.430021+00:00 19994330.287637677044 27869999.999954678118 262864330.287588655949 1 60326.423303563 2024-01-17T10:09:33.427864+00:00 19994330.287575844675 27869999.999957196414 262864330.287529349327 1 60326.423315126 2024-01-17T10:09:34.426871+00:00 19994330.287608969957 27869999.999944739044 262864330.287550032139 1 60326.423326763 2024-01-17T10:09:35.432338+00:00 19994330.287529733032 27870000.000008400530 262864330.287534445524 1 60326.423338310 2024-01-17T10:09:36.429970+00:00 19994330.287681903690 27870000.000079620630 262864330.287757843733 1 60326.423349893 2024-01-17T10:09:37.430731+00:00 19994330.287819169462 27870000.000032104552 262864330.287847578526 1 60326.423361485 2024-01-17T10:09:38.432296+00:00 19994330.287525594234 27870000.000070016831 262864330.287591904402 1 60326.423373077 2024-01-17T10:09:39.433825+00:00 19994330.287753440440 27870000.000025689602 262864330.287775427103 1 60326.423384623 2024-01-17T10:09:40.431445+00:00 19994330.287825431675 27870000.000002060086 262864330.287823796272 1 60326.423396232 2024-01-17T10:09:41.434433+00:00 19994330.287506259978 27870000.000009533018 262864330.287512093782 1 60326.423407776 2024-01-17T10:09:42.431890+00:00 19994330.287966389209 27869999.999982692301 262864330.287945389748 1 60326.423419338 2024-01-17T10:09:43.430823+00:00 19994330.287837605923 27869999.999991960824 262864330.287825852633 1 60326.423430947 2024-01-17T10:09:44.433844+00:00 19994330.287441648543 27869999.999950192869 262864330.287388145924 1 60326.423442499 2024-01-17T10:09:45.431920+00:00 19994330.287617024034 27869999.999996218830 262864330.287609547377 1 60326.423454090 2024-01-17T10:09:46.433354+00:00 19994330.287709940225 27869999.999978888780 262864330.287685155869 1 60326.423465672 2024-01-17T10:09:47.434057+00:00 19994330.287918943912 27870000.000007841736 262864330.287923097610 1 60326.423477245 2024-01-17T10:09:48.433929+00:00 19994330.287420090288 27870000.000043656677 262864330.287460058928 1 60326.423488825 2024-01-17T10:09:49.434439+00:00 19994330.287900019437 27870000.000042036176 262864330.287938356400 1 60326.423500415 2024-01-17T10:09:50.435901+00:00 19994330.287493810058 27870000.000000055879 262864330.287490189075 1 60326.423511919 2024-01-17T10:09:51.429779+00:00 19994330.287834998220 27870000.000030659139 262864330.287861973047 1 60326.423523493 2024-01-17T10:09:52.429780+00:00 19994330.287641741335 27869999.999973386526 262864330.287611424923 1 60326.423535046 2024-01-17T10:09:53.427946+00:00 19994330.287697423249 27869999.999967012554 262864330.287660747766 1 60326.423546629 2024-01-17T10:09:54.428780+00:00 19994330.287830617279 27869999.999976724386 262864330.287803649902 1 60326.423558253 2024-01-17T10:09:55.433062+00:00 19994330.287600215524 27869999.999963022768 262864330.287559539080 1 60326.423569826 2024-01-17T10:09:56.433024+00:00 19994330.287760376930 27869999.999980248511 262864330.287736922503 1 60326.423581367 2024-01-17T10:09:57.430115+00:00 19994330.287680331618 27869999.999990265816 262864330.287666887045 1 60326.423592941 2024-01-17T10:09:58.430072+00:00 19994330.287789482623 27870000.000018123537 262864330.287803918123 1 60326.423604517 2024-01-17T10:09:59.430305+00:00 19994330.287893414497 27870000.000026918948 262864330.287916630507 1 60326.423616083 2024-01-17T10:10:00.429549+00:00 19994330.287706308067 27870000.000036463141 262864330.287739098072 1 60326.423627670 2024-01-17T10:10:01.430691+00:00 19994330.287678100169 27870000.000030320138 262864330.287704706192 1 60326.423639446 2024-01-17T10:10:02.448072+00:00 19994330.287724256516 27870000.000029031187 262864330.287749588490 1 60326.423650947 2024-01-17T10:10:03.441810+00:00 19994330.287638138980 27869999.999990023673 262864330.287624448538 1 60326.423662635 2024-01-17T10:10:04.451625+00:00 19994330.287905648351 27870000.000025980175 262864330.287927925587 1 60326.423674217 2024-01-17T10:10:05.452369+00:00 19994330.287688631564 27869999.999948311597 262864330.287633270025 1 60326.423685636 2024-01-17T10:10:06.438940+00:00 19994330.287768553942 27869999.999970555305 262864330.287735402584 1 60326.423697192 2024-01-17T10:10:07.437431+00:00 19994330.287575669587 27869999.999993991107 262864330.287565946579 1 60326.423708765 2024-01-17T10:10:08.437322+00:00 19994330.287693776190 27869999.999942068011 262864330.287632137537 1 60326.423720404 2024-01-17T10:10:09.442871+00:00 19994330.287697292864 27870000.000012900680 262864330.287706494331 1 60326.423731926 2024-01-17T10:10:10.438396+00:00 19994330.287705544382 27870000.000039476901 262864330.287741333246 1 60326.423743445 2024-01-17T10:10:11.433686+00:00 19994330.287547387183 27870000.000024091452 262864330.287567764521 1 60326.423755035 2024-01-17T10:10:12.435060+00:00 19994330.287842538208 27870000.000054750592 262864330.287893593311 1 60326.423766625 2024-01-17T10:10:13.436356+00:00 19994330.287865523249 27869999.999976154417 262864330.287837982178 1 60326.423778231 2024-01-17T10:10:14.439148+00:00 19994330.287634469569 27870000.000002589077 262864330.287633359432 1 60326.423790283 2024-01-17T10:10:15.480424+00:00 19994330.287750165910 27869999.999950785190 262864330.287697255611 1 60326.423801316 2024-01-17T10:10:16.433706+00:00 19994330.287525258958 27869999.999968692660 262864330.287490278482 1 60326.423812879 2024-01-17T10:10:17.432762+00:00 19994330.287648539990 27869999.999954789877 262864330.287599623203 1 60326.423824532 2024-01-17T10:10:18.439548+00:00 19994330.287566799670 27869999.999988541007 262864330.287551671267 1 60326.423836008 2024-01-17T10:10:19.431059+00:00 19994330.287897348404 27870000.000052824616 262864330.287946462631 1 60326.423847671 2024-01-17T10:10:20.438778+00:00 19994330.287404049188 27870000.000006124377 262864330.287406504154 1 60326.423859219 2024-01-17T10:10:21.436535+00:00 19994330.287764787674 27870000.000030927360 262864330.287792026997 1 60326.423870872 2024-01-17T10:10:22.443333+00:00 19994330.287832319736 27870000.000030342489 262864330.287858963013 1 60326.423882347 2024-01-17T10:10:23.434751+00:00 19994330.287796128541 27870000.000001166016 262864330.287793606520 1 60326.423893954 2024-01-17T10:10:24.437612+00:00 19994330.287675529718 27869999.999981887639 262864330.287653714418 1 60326.423905605 2024-01-17T10:10:25.444282+00:00 19994330.287619628012 27870000.000001594424 262864330.287617534399 1 60326.423917095 2024-01-17T10:10:26.437032+00:00 19994330.287548851222 27869999.999956607819 262864330.287501752377 1 60326.423928703 2024-01-17T10:10:27.439937+00:00 19994330.287779938430 27869999.999966546893 262864330.287742793560 1 60326.423940280 2024-01-17T10:10:28.440221+00:00 19994330.287718623877 27869999.999967202544 262864330.287682145834 1 60326.423951747 2024-01-17T10:10:29.430979+00:00 19994330.287770908326 27870000.000009384006 262864330.287776589394 1 60326.423963323 2024-01-17T10:10:30.431079+00:00 19994330.287625022233 27869999.999960333109 262864330.287581652403 1 60326.423974954 2024-01-17T10:10:31.436029+00:00 19994330.287831448019 27870000.000025123358 262864330.287852883339 1 60326.423986479 2024-01-17T10:10:32.431814+00:00 19994330.287600994110 27870000.000011336058 262864330.287608623505 1 60326.423998035 2024-01-17T10:10:33.430208+00:00 19994330.287538073957 27869999.999996323138 262864330.287530720234 1 60326.424009668 2024-01-17T10:10:34.435304+00:00 19994330.287795100361 27870000.000034824014 262864330.287826210260 1 60326.424021259 2024-01-17T10:10:35.436765+00:00 19994330.287885382771 27869999.999994903803 262864330.287876605988 1 60326.424032751 2024-01-17T10:10:36.429692+00:00 19994330.287362754345 27869999.999945323914 262864330.287304371595 1 60326.424044398 2024-01-17T10:10:37.435997+00:00 19994330.287746321410 27869999.999992460012 262864330.287735074759 1 60326.424055935 2024-01-17T10:10:38.432756+00:00 19994330.287760809064 27869999.999919179827 262864330.287676274776 1 60326.424067522 2024-01-17T10:10:39.433923+00:00 19994330.287626754493 27869999.999952226877 262864330.287575274706 1 60326.424079133 2024-01-17T10:10:40.437128+00:00 19994330.287590466440 27870000.000014662743 262864330.287601441145 1 60326.424090690 2024-01-17T10:10:41.435629+00:00 19994330.287758950144 27869999.999999921769 262864330.287755161524 1 60326.424102219 2024-01-17T10:10:42.431759+00:00 19994330.287878390402 27870000.000023450702 262864330.287898153067 1 60326.424113824 2024-01-17T10:10:43.434425+00:00 19994330.287546627223 27870000.000070568174 262864330.287613511086 1 60326.424125400 2024-01-17T10:10:44.434582+00:00 19994330.287874463946 27870000.000017005950 262864330.287887781858 1 60326.424136981 2024-01-17T10:10:45.435164+00:00 19994330.287740826607 27870000.000031750649 262864330.287768870592 1 60326.424148485 2024-01-17T10:10:46.429117+00:00 19994330.287723828107 27869999.999952800572 262864330.287672936916 1 60326.424160121 2024-01-17T10:10:47.434432+00:00 19994330.287639897317 27870000.000010512769 262864330.287646710873 1 60326.424171663 2024-01-17T10:10:48.431673+00:00 19994330.287624064833 27869999.999963153154 262864330.287583529949 1 60326.424183242 2024-01-17T10:10:49.432100+00:00 19994330.287734627724 27870000.000003807247 262864330.287734746933 1 60326.424194762 2024-01-17T10:10:50.427391+00:00 19994330.287709455937 27869999.999959025532 262864330.287664771080 1 60326.424206336 2024-01-17T10:10:51.427407+00:00 19994330.287684667856 27870000.000012781471 262864330.287693768740 1 60326.424217990 2024-01-17T10:10:52.434331+00:00 19994330.287768565118 27870000.000041052699 262864330.287805944681 1 60326.424229463 2024-01-17T10:10:53.425563+00:00 19994330.287636086345 27870000.000100951642 262864330.287733316422 1 60326.424241050 2024-01-17T10:10:54.426719+00:00 19994330.287715118378 27870000.000038929284 262864330.287750333548 1 60326.424252694 2024-01-17T10:10:55.432757+00:00 19994330.287701122463 27869999.999990131706 262864330.287687569857 1 60326.424264244 2024-01-17T10:10:56.430651+00:00 19994330.287911690772 27870000.000024754554 262864330.287932753563 1 60326.424275856 2024-01-17T10:10:57.434019+00:00 19994330.287691134959 27870000.000004455447 262864330.287691920996 1 60326.424287397 2024-01-17T10:10:58.431123+00:00 19994330.287711914629 27869999.999948207289 262864330.287656426430 1 60326.424298948 2024-01-17T10:10:59.429083+00:00 19994330.287422467023 27869999.999957520515 262864330.287376314402 1 60326.424310521 2024-01-17T10:11:00.429000+00:00 19994330.287921015173 27869999.999944481999 262864330.287861794233 1 60326.424322152 2024-01-17T10:11:01.433911+00:00 19994330.287538811564 27869999.999967698008 262864330.287502825260 1 60326.424333838 2024-01-17T10:11:02.443621+00:00 19994330.287864871323 27870000.000027325004 262864330.287888497114 1 60326.424345304 2024-01-17T10:11:03.434273+00:00 19994330.287812422961 27870000.000051084906 262864330.287859797478 1 60326.424356916 2024-01-17T10:11:04.437565+00:00 19994330.287596441805 27869999.999994222075 262864330.287586957216 1 60326.424368505 2024-01-17T10:11:05.438865+00:00 19994330.287481091917 27870000.000057272613 262864330.287534683943 1 60326.424379988 2024-01-17T10:11:06.430913+00:00 19994330.287758335471 27870000.000036958605 262864330.287791609764 1 60326.424391564 2024-01-17T10:11:07.431090+00:00 19994330.287897344679 27870000.000021964312 262864330.287915617228 1 60326.424403164 2024-01-17T10:11:08.433375+00:00 19994330.287793744355 27870000.000000189990 262864330.287790238857 1 60326.424414810 2024-01-17T10:11:09.439558+00:00 19994330.287849638611 27870000.000034850091 262864330.287880778313 1 60326.424426378 2024-01-17T10:11:10.439029+00:00 19994330.287714358419 27869999.999918114394 262864330.287628769875 1 60326.424437858 2024-01-17T10:11:11.430945+00:00 19994330.287679102272 27869999.999945573509 262864330.287620991468 1 60326.424449394 2024-01-17T10:11:12.427589+00:00 19994330.287560582161 27870000.000045247376 262864330.287602126598 1 60326.424461026 2024-01-17T10:11:13.432623+00:00 19994330.287624176592 27869999.999971296638 262864330.287591785192 1 60326.424472551 2024-01-17T10:11:14.428416+00:00 19994330.287675697356 27870000.000002622604 262864330.287674635649 1 60326.424484185 2024-01-17T10:11:15.433606+00:00 19994330.287734616548 27870000.000048860908 262864330.287779808044 1 60326.424495757 2024-01-17T10:11:16.433381+00:00 19994330.287999615073 27870000.000060435385 262864330.288056373596 1 60326.424507261 2024-01-17T10:11:17.427346+00:00 19994330.287810754031 27870000.000004719943 262864330.287811756134 1 60326.424518937 2024-01-17T10:11:18.436175+00:00 19994330.287601552904 27870000.000022124499 262864330.287619978189 1 60326.424530410 2024-01-17T10:11:19.427424+00:00 19994330.287641774863 27869999.999962918460 262864330.287600994110 1 60326.424542069 2024-01-17T10:11:20.434711+00:00 19994330.287818264216 27869999.999974716455 262864330.287789285183 1 60326.424553625 2024-01-17T10:11:21.433227+00:00 19994330.287669505924 27869999.999998819083 262864330.287664622068 1 60326.424565205 2024-01-17T10:11:22.433692+00:00 19994330.287491478026 27869999.999951574951 262864330.287439346313 1 60326.424576750 2024-01-17T10:11:23.431202+00:00 19994330.287668012083 27869999.999947540462 262864330.287611871958 1 60326.424588304 2024-01-17T10:11:24.429414+00:00 19994330.287652384490 27869999.999925900251 262864330.287574589252 1 60326.424599857 2024-01-17T10:11:25.427659+00:00 19994330.287652954459 27870000.000029139221 262864330.287678420544 1 60326.424611473 2024-01-17T10:11:26.431330+00:00 19994330.287879180163 27870000.000027440488 262864330.287902921438 1 60326.424623058 2024-01-17T10:11:27.432224+00:00 19994330.287557594478 27870000.000039767474 262864330.287593662739 1 60326.424634629 2024-01-17T10:11:28.431954+00:00 19994330.287908960134 27870000.000047538429 262864330.287952810526 1 60326.424646175 2024-01-17T10:11:29.429471+00:00 19994330.287607770413 27870000.000019375235 262864330.287623435259 1 60326.424657731 2024-01-17T10:11:30.427965+00:00 19994330.287742707878 27869999.999988507479 262864330.287727504969 1 60326.424669339 2024-01-17T10:11:31.430876+00:00 19994330.287733972073 27869999.999935567379 262864330.287665843964 1 60326.424680882 2024-01-17T10:11:32.428215+00:00 19994330.287534359843 27869999.999991189688 262864330.287521839142 1 60326.424692458 2024-01-17T10:11:33.428402+00:00 19994330.287727084011 27869999.999971196055 262864330.287694603205 1 60326.424704042 2024-01-17T10:11:34.429249+00:00 19994330.287489514798 27869999.999948911369 262864330.287434726954 1 60326.424715633 2024-01-17T10:11:35.430665+00:00 19994330.287720546126 27870000.000047363341 262864330.287764191628 1 60326.424727204 2024-01-17T10:11:36.430444+00:00 19994330.287726107985 27870000.000004172325 262864330.287726581097 1 60326.424738783 2024-01-17T10:11:37.430880+00:00 19994330.287796709687 27870000.000021714717 262864330.287814736366 1 60326.424750378 2024-01-17T10:11:38.432679+00:00 19994330.287775546312 27870000.000076901168 262864330.287848740816 1 60326.424761909 2024-01-17T10:11:39.428963+00:00 19994330.287735518068 27870000.000008877367 262864330.287740707397 1 60326.424773543 2024-01-17T10:11:40.434119+00:00 19994330.287653192878 27870000.000001989305 262864330.287651479244 1 60326.424785058 2024-01-17T10:11:41.429032+00:00 19994330.287760198116 27870000.000015757978 262864330.287772268057 1 60326.424796710 2024-01-17T10:11:42.435780+00:00 19994330.287853069603 27869999.999972391874 262864330.287821769714 1 60326.424808257 2024-01-17T10:11:43.433429+00:00 19994330.287781808525 27869999.999922245741 262864330.287700355053 1 60326.424819826 2024-01-17T10:11:44.432999+00:00 19994330.287682455033 27869999.999969918281 262864330.287648677826 1 60326.424831352 2024-01-17T10:11:45.428815+00:00 19994330.287620518357 27869999.999947942793 262864330.287564754486 1 60326.424842979 2024-01-17T10:11:46.433381+00:00 19994330.287827834487 27869999.999994188547 262864330.287818312645 1 60326.424854525 2024-01-17T10:11:47.430977+00:00 19994330.287598446012 27870000.000070448965 262864330.287665188313 1 60326.424866096 2024-01-17T10:11:48.430675+00:00 19994330.287591170520 27869999.999957844615 262864330.287545323372 1 60326.424877736 2024-01-17T10:11:49.436395+00:00 19994330.287844467908 27870000.000054281205 262864330.287895053625 1 60326.424889266 2024-01-17T10:11:50.432591+00:00 19994330.287612650543 27870000.000053461641 262864330.287662416697 1 60326.424900803 2024-01-17T10:11:51.429344+00:00 19994330.287588421255 27869999.999980159104 262864330.287564873695 1 60326.424912378 2024-01-17T10:11:52.429424+00:00 19994330.287741132081 27870000.000018067658 262864330.287755489349 1 60326.424923944 2024-01-17T10:11:53.428771+00:00 19994330.287651516497 27869999.999958161265 262864330.287605971098 1 60326.424935615 2024-01-17T10:11:54.437096+00:00 19994330.287548452616 27869999.999952841550 262864330.287497609854 1 60326.424947121 2024-01-17T10:11:55.431257+00:00 19994330.287711501122 27869999.999987792224 262864330.287695586681 1 60326.424958700 2024-01-17T10:11:56.431681+00:00 19994330.287586770952 27870000.000012885779 262864330.287595957518 1 60326.424970267 2024-01-17T10:11:57.431061+00:00 19994330.287824533880 27870000.000032491982 262864330.287853330374 1 60326.424981813 2024-01-17T10:11:58.428652+00:00 19994330.287641074508 27870000.000035014004 262864330.287672400475 1 60326.424993414 2024-01-17T10:11:59.430971+00:00 19994330.287678793073 27870000.000054564327 262864330.287729680538 1 60326.425005043 2024-01-17T10:12:00.435739+00:00 19994330.287508010864 27870000.000042896718 262864330.287547200918 1 60326.425016559 2024-01-17T10:12:01.430671+00:00 19994330.287728000432 27870000.000023435801 262864330.287747740746 1 60326.425028347 2024-01-17T10:12:02.449223+00:00 19994330.287510652095 27870000.000021010637 262864330.287527978420 1 60326.425039778 2024-01-17T10:12:03.436819+00:00 19994330.287722725421 27869999.999942850322 262864330.287661880255 1 60326.425051459 2024-01-17T10:12:04.446080+00:00 19994330.287812367082 27869999.999993737787 262864330.287802398205 1 60326.425062976 2024-01-17T10:12:05.441132+00:00 19994330.287556260824 27869999.999967772514 262864330.287520349026 1 60326.425074599 2024-01-17T10:12:06.445386+00:00 19994330.287707034498 27869999.999928217381 262864330.287631541491 1 60326.425086038 2024-01-17T10:12:07.433648+00:00 19994330.287515155971 27869999.999970410019 262864330.287481874228 1 60326.425097748 2024-01-17T10:12:08.445378+00:00 19994330.287678793073 27869999.999987401068 262864330.287662506104 1 60326.425109362 2024-01-17T10:12:09.448908+00:00 19994330.287818409503 27870000.000050593168 262864330.287865310907 1 60326.425120832 2024-01-17T10:12:10.439882+00:00 19994330.287799611688 27869999.999990843236 262864330.287786781788 1 60326.425132313 2024-01-17T10:12:11.431832+00:00 19994330.287638865411 27870000.000047996640 262864330.287683159113 1 60326.425143971 2024-01-17T10:12:12.439126+00:00 19994330.287654433399 27870000.000051107258 262864330.287701845169 1 60326.425155518 2024-01-17T10:12:13.436764+00:00 19994330.287892933935 27870000.000000577420 262864330.287889808416 1 60326.425167086 2024-01-17T10:12:14.436174+00:00 19994330.287705507129 27870000.000001452863 262864330.287703275681 1 60326.425178867 2024-01-17T10:12:15.454115+00:00 19994330.287555813789 27869999.999977722764 262864330.287529826164 1 60326.425190185 2024-01-17T10:12:16.431984+00:00 19994330.287704728544 27869999.999953690916 262864330.287654727697 1 60326.425201773 2024-01-17T10:12:17.433210+00:00 19994330.287496894598 27869999.999908167869 262864330.287401378155 1 60326.425213377 2024-01-17T10:12:18.435776+00:00 19994330.287893332541 27870000.000000450760 262864330.287890076637 1 60326.425224925 2024-01-17T10:12:19.433578+00:00 19994330.287648320198 27869999.999922446907 262864330.287567079067 1 60326.425236510 2024-01-17T10:12:20.434485+00:00 19994330.287596054375 27870000.000067729503 262864330.287660092115 1 60326.425248082 2024-01-17T10:12:21.434317+00:00 19994330.287766892463 27870000.000031501055 262864330.287794709206 1 60326.425259722 2024-01-17T10:12:22.440020+00:00 19994330.287727702409 27870000.000051658601 262864330.287775665522 1 60326.425271207 2024-01-17T10:12:23.432325+00:00 19994330.287712637335 27870000.000042617321 262864330.287751555443 1 60326.425282845 2024-01-17T10:12:24.437828+00:00 19994330.287875697017 27869999.999994043261 262864330.287866055965 1 60326.425294349 2024-01-17T10:12:25.431725+00:00 19994330.287554085255 27869999.999980594963 262864330.287530988455 1 60326.425305924 2024-01-17T10:12:26.431815+00:00 19994330.287666033953 27870000.000000100583 262864330.287662416697 1 60326.425317489 2024-01-17T10:12:27.431018+00:00 19994330.287708032876 27869999.999950207770 262864330.287654548883 1 60326.425329037 2024-01-17T10:12:28.428789+00:00 19994330.287849251181 27869999.999931380153 262864330.287776947021 1 60326.425340661 2024-01-17T10:12:29.433100+00:00 19994330.287528485060 27869999.999993309379 262864330.287518113852 1 60326.425352263 2024-01-17T10:12:30.435533+00:00 19994330.287591326982 27869999.999923873693 262864330.287511527538 1 60326.425363747 2024-01-17T10:12:31.427725+00:00 19994330.287726562470 27870000.000016678125 262864330.287739545107 1 60326.425375334 2024-01-17T10:12:32.428831+00:00 19994330.287644952536 27870000.000014323741 262864330.287655591965 1 60326.425386927 2024-01-17T10:12:33.430454+00:00 19994330.287667147815 27870000.000061996281 262864330.287725448608 1 60326.425398491 2024-01-17T10:12:34.429628+00:00 19994330.287724435329 27869999.999999102205 262864330.287719845772 1 60326.425410054 2024-01-17T10:12:35.428639+00:00 19994330.287649199367 27870000.000044330955 262864330.287689864635 1 60326.425421644 2024-01-17T10:12:36.430090+00:00 19994330.287562936544 27869999.999953191727 262864330.287512421608 1 60326.425433256 2024-01-17T10:12:37.433285+00:00 19994330.287444002926 27869999.999937437475 262864330.287377744913 1 60326.425444844 2024-01-17T10:12:38.434554+00:00 19994330.287886787206 27869999.999964289367 262864330.287847399712 1 60326.425456599 2024-01-17T10:12:39.450199+00:00 19994330.287662453949 27869999.999981779605 262864330.287640541792 1 60326.425468009 2024-01-17T10:12:40.435993+00:00 19994330.287691541016 27870000.000002034009 262864330.287689864635 1 60326.425479616 2024-01-17T10:12:41.438842+00:00 19994330.287726163864 27870000.000021789223 262864330.287744253874 1 60326.425491185 2024-01-17T10:12:42.438405+00:00 19994330.287730209529 27870000.000022444874 262864330.287748962641 1 60326.425502696 2024-01-17T10:12:43.432935+00:00 19994330.287684760988 27870000.000043880194 262864330.287724941969 1 60326.425514277 2024-01-17T10:12:44.433507+00:00 19994330.287946674973 27869999.999983351678 262864330.287926316261 1 60326.425525859 2024-01-17T10:12:45.434243+00:00 19994330.287699073553 27870000.000036526471 262864330.287731915712 1 60326.425537420 2024-01-17T10:12:46.433062+00:00 19994330.287782762200 27870000.000033799559 262864330.287812858820 1 60326.425548984 2024-01-17T10:12:47.432228+00:00 19994330.287623036653 27870000.000025004148 262864330.287644356489 1 60326.425560509 2024-01-17T10:12:48.427959+00:00 19994330.287634249777 27869999.999927386642 262864330.287557959557 1 60326.425572131 2024-01-17T10:12:49.432098+00:00 19994330.287616424263 27869999.999987583607 262864330.287600308657 1 60326.425583666 2024-01-17T10:12:50.428765+00:00 19994330.287690475583 27869999.999925836921 262864330.287612617016 1 60326.425595259 2024-01-17T10:12:51.430424+00:00 19994330.287823185325 27869999.999967776239 262864330.287787258625 1 60326.425606805 2024-01-17T10:12:52.427996+00:00 19994330.287624146789 27869999.999963957816 262864330.287584424019 1 60326.425618415 2024-01-17T10:12:53.431073+00:00 19994330.287660922855 27869999.999998614192 262864330.287655860186 1 60326.425629944 2024-01-17T10:12:54.427121+00:00 19994330.287789948285 27869999.999999631196 262864330.287785887718 1 60326.425641580 2024-01-17T10:12:55.432579+00:00 19994330.287804238498 27869999.999987181276 262864330.287787735462 1 60326.425653143 2024-01-17T10:12:56.431579+00:00 19994330.287821762264 27870000.000025261194 262864330.287843346596 1 60326.425664723 2024-01-17T10:12:57.432066+00:00 19994330.287613548338 27869999.999954070896 262864330.287563920021 1 60326.425676267 2024-01-17T10:12:58.429473+00:00 19994330.287605214864 27869999.999981537461 262864330.287583053112 1 60326.425687873 2024-01-17T10:12:59.432250+00:00 19994330.287704128772 27869999.999981861562 262864330.287682294846 1 60326.425699409 2024-01-17T10:13:00.428951+00:00 19994330.287660945207 27869999.999985143542 262864330.287642419338 1 60326.425711021 2024-01-17T10:13:01.432233+00:00 19994330.287735097110 27869999.999923672527 262864330.287655085325 1 60326.425722626 2024-01-17T10:13:02.434836+00:00 19994330.287602819502 27870000.000017598271 262864330.287616699934 1 60326.425734173 2024-01-17T10:13:03.432520+00:00 19994330.287694901228 27870000.000026900321 262864330.287718117237 1 60326.425745788 2024-01-17T10:13:04.436037+00:00 19994330.287650950253 27869999.999969195575 262864330.287616431713 1 60326.425757345 2024-01-17T10:13:05.434618+00:00 19994330.287768267095 27870000.000081986189 262864330.287846565247 1 60326.425768901 2024-01-17T10:13:06.433045+00:00 19994330.287751849741 27870000.000037848949 262864330.287786006927 1 60326.425780506 2024-01-17T10:13:07.435738+00:00 19994330.287672348320 27870000.000061687082 262864330.287730336189 1 60326.425792122 2024-01-17T10:13:08.439388+00:00 19994330.287729967386 27870000.000030968338 262864330.287757247686 1 60326.425803647 2024-01-17T10:13:09.435136+00:00 19994330.287642206997 27869999.999955896288 262864330.287594407797 1 60326.425815285 2024-01-17T10:13:10.440601+00:00 19994330.287753272802 27869999.999956451356 262864330.287706047297 1 60326.425826788 2024-01-17T10:13:11.434508+00:00 19994330.287707660347 27869999.999921314418 262864330.287625283003 1 60326.425838320 2024-01-17T10:13:12.430804+00:00 19994330.287604626268 27869999.999981585890 262864330.287582516670 1 60326.425849862 2024-01-17T10:13:13.428058+00:00 19994330.287499841303 27869999.999988395721 262864330.287484556437 1 60326.425861463 2024-01-17T10:13:14.430412+00:00 19994330.287767548114 27870000.000021729618 262864330.287785589695 1 60326.425873045 2024-01-17T10:13:15.431090+00:00 19994330.287736378610 27870000.000009994954 262864330.287742674351 1 60326.425884557 2024-01-17T10:13:16.425765+00:00 19994330.287719160318 27870000.000050041825 262864330.287765502930 1 60326.425896164 2024-01-17T10:13:17.428623+00:00 19994330.287744481117 27870000.000084497035 262864330.287825286388 1 60326.425907765 2024-01-17T10:13:18.430844+00:00 19994330.287719462067 27869999.999989870936 262864330.287705630064 1 60326.425919294 2024-01-17T10:13:19.426984+00:00 19994330.287533141673 27869999.999998413026 262864330.287527859211 1 60326.425930868 2024-01-17T10:13:20.427029+00:00 19994330.287647750229 27869999.999975323677 262864330.287619382143 1 60326.425942557 2024-01-17T10:13:21.436922+00:00 19994330.287745296955 27869999.999927453697 262864330.287669062614 1 60326.425954042 2024-01-17T10:13:22.429243+00:00 19994330.287661194801 27869999.999954096973 262864330.287611603737 1 60326.425965622 2024-01-17T10:13:23.429736+00:00 19994330.287808362395 27869999.999961044639 262864330.287765711546 1 60326.425977186 2024-01-17T10:13:24.428864+00:00 19994330.287750706077 27869999.999980431050 262864330.287727415562 1 60326.425988801 2024-01-17T10:13:25.432442+00:00 19994330.287882041186 27870000.000010833144 262864330.287889182568 1 60326.426000340 2024-01-17T10:13:26.429361+00:00 19994330.287675470114 27870000.000049993396 262864330.287721782923 1 60326.426011899 2024-01-17T10:13:27.428117+00:00 19994330.287861268967 27870000.000041000545 262864330.287898570299 1 60326.426023501 2024-01-17T10:13:28.430453+00:00 19994330.287539437413 27870000.000021882355 262864330.287557601929 1 60326.426035075 2024-01-17T10:13:29.430498+00:00 19994330.287683837116 27869999.999982677400 262864330.287662833929 1 60326.426046649 2024-01-17T10:13:30.430507+00:00 19994330.287747006863 27869999.999987319112 262864330.287730604410 1 60326.426058240 2024-01-17T10:13:31.431923+00:00 19994330.287741314620 27869999.999968405813 262864330.287706017494 1 60326.426069825 2024-01-17T10:13:32.432875+00:00 19994330.287729382515 27869999.999927598983 262864330.287653297186 1 60326.426081361 2024-01-17T10:13:33.429569+00:00 19994330.287764351815 27869999.999989859760 262864330.287750512362 1 60326.426092931 2024-01-17T10:13:34.429257+00:00 19994330.287600193173 27869999.999955955893 262864330.287552446127 1 60326.426104534 2024-01-17T10:13:35.431781+00:00 19994330.287797518075 27870000.000059425831 262864330.287853240967 1 60326.426116113 2024-01-17T10:13:36.432184+00:00 19994330.287503022701 27869999.999979719520 262864330.287479072809 1 60326.426127657 2024-01-17T10:13:37.429564+00:00 19994330.287636421621 27870000.000108815730 262864330.287741541862 1 60326.426139249 2024-01-17T10:13:38.431122+00:00 19994330.287678930908 27870000.000014085323 262864330.287689328194 1 60326.426150832 2024-01-17T10:13:39.431896+00:00 19994330.287803750485 27870000.000006292015 262864330.287806332111 1 60326.426162380 2024-01-17T10:13:40.429596+00:00 19994330.287524372339 27869999.999930676073 262864330.287451356649 1 60326.426173951 2024-01-17T10:13:41.429400+00:00 19994330.287598699331 27870000.000000737607 262864330.287595748901 1 60326.426185565 2024-01-17T10:13:42.432822+00:00 19994330.287686605006 27869999.999973908067 262864330.287656813860 1 60326.426197140 2024-01-17T10:13:43.432849+00:00 19994330.287514459342 27870000.000005334616 262864330.287516087294 1 60326.426208720 2024-01-17T10:13:44.433362+00:00 19994330.287693992257 27869999.999965246767 262864330.287655532360 1 60326.426220244 2024-01-17T10:13:45.429119+00:00 19994330.287653505802 27869999.999990157783 262864330.287639975548 1 60326.426231867 2024-01-17T10:13:46.433304+00:00 19994330.287887621671 27870000.000025264919 262864330.287909209728 1 60326.426243404 2024-01-17T10:13:47.430143+00:00 19994330.287774477154 27870000.000011797994 262864330.287782579660 1 60326.426254992 2024-01-17T10:13:48.431320+00:00 19994330.287693366408 27870000.000038459897 262864330.287728130817 1 60326.426266551 2024-01-17T10:13:49.430009+00:00 19994330.287709254771 27870000.000004816800 262864330.287710398436 1 60326.426278147 2024-01-17T10:13:50.431909+00:00 19994330.287684924901 27870000.000013865530 262864330.287695080042 1 60326.426289701 2024-01-17T10:13:51.430168+00:00 19994330.287760686129 27870000.000000931323 262864330.287757903337 1 60326.426301316 2024-01-17T10:13:52.433741+00:00 19994330.287595946342 27870000.000003919005 262864330.287596195936 1 60326.426312858 2024-01-17T10:13:53.430957+00:00 19994330.287682648748 27869999.999914586544 262864330.287593543530 1 60326.426324443 2024-01-17T10:13:54.431867+00:00 19994330.287617336959 27869999.999991886318 262864330.287605524063 1 60326.426336016 2024-01-17T10:13:55.431751+00:00 19994330.287820130587 27870000.000004537404 262864330.287820965052 1 60326.426347597 2024-01-17T10:13:56.432379+00:00 19994330.287424072623 27869999.999997884035 262864330.287418246269 1 60326.426359154 2024-01-17T10:13:57.430944+00:00 19994330.287681452930 27870000.000001590699 262864330.287679344416 1 60326.426370739 2024-01-17T10:13:58.431820+00:00 19994330.287772037089 27870000.000008344650 262864330.287776678801 1 60326.426382321 2024-01-17T10:13:59.432525+00:00 19994330.287734292448 27870000.000072203577 262864330.287802815437 1 60326.426393868 2024-01-17T10:14:00.430246+00:00 19994330.287820491940 27870000.000022538006 262864330.287839323282 1 60326.426405414 2024-01-17T10:14:01.427800+00:00 19994330.287792459130 27870000.000031460077 262864330.287820219994 1 60326.426417110 2024-01-17T10:14:02.438338+00:00 19994330.287782087922 27870000.000041633844 262864330.287820041180 1 60326.426428701 2024-01-17T10:14:03.439774+00:00 19994330.287437938154 27869999.999991912395 262864330.287426173687 1 60326.426440271 2024-01-17T10:14:04.439409+00:00 19994330.287833921611 27869999.999921843410 262864330.287752091885 1 60326.426451907 2024-01-17T10:14:05.444765+00:00 19994330.287628810853 27869999.999973140657 262864330.287598252296 1 60326.426463464 2024-01-17T10:14:06.443287+00:00 19994330.287581481040 27870000.000003159046 262864330.287580937147 1 60326.426474956 2024-01-17T10:14:07.436214+00:00 19994330.287731651217 27869999.999973658472 262864330.287701606750 1 60326.426486560 2024-01-17T10:14:08.438776+00:00 19994330.287706572562 27870000.000043470412 262864330.287746369839 1 60326.426498150 2024-01-17T10:14:09.440191+00:00 19994330.287840463221 27870000.000087112188 262864330.287923872471 1 60326.426509690 2024-01-17T10:14:10.437222+00:00 19994330.287769041955 27870000.000008869916 262864330.287774235010 1 60326.426521238 2024-01-17T10:14:11.434993+00:00 19994330.287623286247 27870000.000034380704 262864330.287653982639 1 60326.426532813 2024-01-17T10:14:12.435094+00:00 19994330.287710174918 27870000.000000216067 262864330.287706673145 1 60326.426544335 2024-01-17T10:14:13.430513+00:00 19994330.287758816034 27869999.999987214804 262864330.287742346525 1 60326.426555976 2024-01-17T10:14:14.436307+00:00 19994330.287609253079 27869999.999984703958 262864330.287590265274 1 60326.426567550 2024-01-17T10:14:15.436286+00:00 19994330.287463206798 27869999.999914713204 262864330.287374228239 1 60326.426579104 2024-01-17T10:14:16.434566+00:00 19994330.287841212004 27870000.000015079975 262864330.287852585316 1 60326.426590700 2024-01-17T10:14:17.436501+00:00 19994330.287670474499 27869999.999982163310 262864330.287648946047 1 60326.426602229 2024-01-17T10:14:18.432625+00:00 19994330.287870716304 27869999.999987859279 262864330.287854880095 1 60326.426613811 2024-01-17T10:14:19.433312+00:00 19994330.287511311471 27870000.000046573579 262864330.287554204464 1 60326.426625422 2024-01-17T10:14:20.436427+00:00 19994330.287707243115 27870000.000022627413 262864330.287726163864 1 60326.426636942 2024-01-17T10:14:21.431767+00:00 19994330.287767753005 27870000.000072121620 262864330.287836194038 1 60326.426648539 2024-01-17T10:14:22.433708+00:00 19994330.287864226848 27870000.000060547143 262864330.287921100855 1 60326.426660086 2024-01-17T10:14:23.431477+00:00 19994330.287589993328 27869999.999985650182 262864330.287571936846 1 60326.426671708 2024-01-17T10:14:24.435595+00:00 19994330.287811607122 27869999.999971996993 262864330.287779897451 1 60326.426683274 2024-01-17T10:14:25.434883+00:00 19994330.287762939930 27869999.999959759414 262864330.287719011307 1 60326.426694827 2024-01-17T10:14:26.433033+00:00 19994330.287668749690 27869999.999951276928 262864330.287616312504 1 60326.426706472 2024-01-17T10:14:27.439235+00:00 19994330.287637550384 27870000.000000063330 262864330.287633925676 1 60326.426717983 2024-01-17T10:14:28.433734+00:00 19994330.287743657827 27869999.999958593398 262864330.287698566914 1 60326.426729561 2024-01-17T10:14:29.434033+00:00 19994330.287591643631 27870000.000045735389 262864330.287633687258 1 60326.426741178 2024-01-17T10:14:30.437808+00:00 19994330.287875514477 27869999.999997846782 262864330.287869662046 1 60326.426752708 2024-01-17T10:14:31.434006+00:00 19994330.287569515407 27870000.000032663345 262864330.287598490715 1 60326.426764217 2024-01-17T10:14:32.428362+00:00 19994330.287762943655 27870000.000099916011 262864330.287859171629 1 60326.426775830 2024-01-17T10:14:33.431732+00:00 19994330.287575259805 27870000.000021252781 262864330.287592828274 1 60326.426787389 2024-01-17T10:14:34.430444+00:00 19994330.287829797715 27869999.999984301627 262864330.287810385227 1 60326.426798975 2024-01-17T10:14:35.431450+00:00 19994330.287567738444 27869999.999976757914 262864330.287540793419 1 60326.426810534 2024-01-17T10:14:36.430138+00:00 19994330.287685915828 27869999.999972876161 262864330.287655115128 1 60326.426822112 2024-01-17T10:14:37.430447+00:00 19994330.287561662495 27869999.999935973436 262864330.287493944168 1 60326.426833823 2024-01-17T10:14:38.442336+00:00 19994330.287729222327 27869999.999976467341 262864330.287701994181 1 60326.426845254 2024-01-17T10:14:39.429949+00:00 19994330.287601634860 27869999.999936580658 262864330.287534534931 1 60326.426856816 2024-01-17T10:14:40.428886+00:00 19994330.287774160504 27870000.000014729798 262864330.287785172462 1 60326.426868467 2024-01-17T10:14:41.435546+00:00 19994330.287870865315 27869999.999988894910 262864330.287856042385 1 60326.426879996 2024-01-17T10:14:42.431697+00:00 19994330.287810645998 27869999.999997667968 262864330.287804633379 1 60326.426891553 2024-01-17T10:14:43.430188+00:00 19994330.287599667907 27870000.000031944364 262864330.287627935410 1 60326.426903124 2024-01-17T10:14:44.429924+00:00 19994330.287700708956 27870000.000050246716 262864330.287747263908 1 60326.426914684 2024-01-17T10:14:45.428678+00:00 19994330.287653028965 27870000.000025890768 262864330.287675231695 1 60326.426926286 2024-01-17T10:14:46.431109+00:00 19994330.287745062262 27870000.000039938837 262864330.287781298161 1 60326.426937851 2024-01-17T10:14:47.430338+00:00 19994330.287648212165 27869999.999953527004 262864330.287598043680 1 60326.426949494 2024-01-17T10:14:48.436223+00:00 19994330.287678603083 27869999.999957319349 262864330.287632226944 1 60326.426961017 2024-01-17T10:14:49.431894+00:00 19994330.287730377167 27869999.999969910830 262864330.287696570158 1 60326.426972575 2024-01-17T10:14:50.430417+00:00 19994330.287602998316 27870000.000003647059 262864330.287602931261 1 60326.426984171 2024-01-17T10:14:51.432354+00:00 19994330.287959136069 27870000.000006593764 262864330.287962019444 1 60326.426995765 2024-01-17T10:14:52.434123+00:00 19994330.287773534656 27869999.999997671694 262864330.287767529488 1 60326.427007320 2024-01-17T10:14:53.432480+00:00 19994330.287614390254 27870000.000024612993 262864330.287635326385 1 60326.427018860 2024-01-17T10:14:54.429505+00:00 19994330.287762511522 27870000.000026591122 262864330.287785410881 1 60326.427030426 2024-01-17T10:14:55.428849+00:00 19994330.287897758186 27869999.999991476536 262864330.287885546684 1 60326.427042001 2024-01-17T10:14:56.428881+00:00 19994330.287874337286 27870000.000005073845 262864330.287875711918 1 60326.427053625 2024-01-17T10:14:57.433199+00:00 19994330.287658691406 27870000.000008855015 262864330.287663847208 1 60326.427065198 2024-01-17T10:14:58.433107+00:00 19994330.287802092731 27869999.999985925853 262864330.287784337997 1 60326.427076731 2024-01-17T10:14:59.429553+00:00 19994330.287732530385 27869999.999919988215 262864330.287648826838 1 60326.427088364 2024-01-17T10:15:00.434703+00:00 19994330.287746280432 27869999.999984189868 262864330.287726789713 1 60326.427100608 2024-01-17T10:15:01.492551+00:00 19994330.287533406168 27869999.999977890402 262864330.287507593632 1 60326.427111614 2024-01-17T10:15:02.443505+00:00 19994330.287631735206 27870000.000032961369 262864330.287661015987 1 60326.427123224 2024-01-17T10:15:03.446536+00:00 19994330.287846963853 27869999.999965250492 262864330.287808507681 1 60326.427134721 2024-01-17T10:15:04.439846+00:00 19994330.287673011422 27870000.000133320689 262864330.287802636623 1 60326.427146237 2024-01-17T10:15:05.434905+00:00 19994330.287817150354 27869999.999976575375 262864330.287790030241 1 60326.427157834 2024-01-17T10:15:06.436842+00:00 19994330.287922307849 27870000.000020429492 262864330.287939071655 1 60326.427169403 2024-01-17T10:15:07.436446+00:00 19994330.287568844855 27870000.000006817281 262864330.287571966648 1 60326.427180957 2024-01-17T10:15:08.434710+00:00 19994330.287619143724 27869999.999974779785 262864330.287590235472 1 60326.427192519 2024-01-17T10:15:09.433675+00:00 19994330.287691555917 27870000.000040195882 262864330.287728071213 1 60326.427204099 2024-01-17T10:15:10.434193+00:00 19994330.287869751453 27869999.999893479049 262864330.287759542465 1 60326.427215646 2024-01-17T10:15:11.431852+00:00 19994330.287510734051 27869999.999931875616 262864330.287438899279 1 60326.427227224 2024-01-17T10:15:12.432133+00:00 19994330.287586998194 27870000.000013802201 262864330.287597090006 1 60326.427238747 2024-01-17T10:15:13.427748+00:00 19994330.287661597133 27869999.999966792762 262864330.287624716759 1 60326.427250348 2024-01-17T10:15:14.430053+00:00 19994330.287630543113 27870000.000030223280 262864330.287657082081 1 60326.427261926 2024-01-17T10:15:15.430382+00:00 19994330.287851009518 27870000.000036634505 262864330.287883937359 1 60326.427273477 2024-01-17T10:15:16.428410+00:00 19994330.287574674934 27870000.000010013580 262864330.287580996752 1 60326.427285033 2024-01-17T10:15:17.426884+00:00 19994330.287656817585 27870000.000055972487 262864330.287709087133 1 60326.427296704 2024-01-17T10:15:18.435244+00:00 19994330.287616081536 27869999.999980095774 262864330.287592470646 1 60326.427308200 2024-01-17T10:15:19.428489+00:00 19994330.287792231888 27870000.000017799437 262864330.287806332111 1 60326.427319775 2024-01-17T10:15:20.428580+00:00 19994330.287597868592 27869999.999914981425 262864330.287509143353 1 60326.427331336 2024-01-17T10:15:21.427405+00:00 19994330.287661511451 27869999.999989598989 262864330.287647426128 1 60326.427342998 2024-01-17T10:15:22.435034+00:00 19994330.287749357522 27869999.999934237450 262864330.287679880857 1 60326.427354491 2024-01-17T10:15:23.428074+00:00 19994330.287451781332 27869999.999937534332 262864330.287385612726 1 60326.427366119 2024-01-17T10:15:24.432687+00:00 19994330.287808958441 27870000.000009309500 262864330.287814557552 1 60326.427377671 2024-01-17T10:15:25.430822+00:00 19994330.287819068879 27870000.000052537769 262864330.287867903709 1 60326.427389309 2024-01-17T10:15:26.436290+00:00 19994330.287695452571 27870000.000062782317 262864330.287754535675 1 60326.427400801 2024-01-17T10:15:27.429180+00:00 19994330.287884008139 27870000.000066183507 262864330.287946492434 1 60326.427412375 2024-01-17T10:15:28.429192+00:00 19994330.287683371454 27870000.000043481588 262864330.287723153830 1 60326.427423970 2024-01-17T10:15:29.430991+00:00 19994330.287570077926 27870000.000008031726 262864330.287574440241 1 60326.427435501 2024-01-17T10:15:30.427284+00:00 19994330.287659227848 27869999.999970443547 262864330.287625968456 1 60326.427447079 2024-01-17T10:15:31.427621+00:00 19994330.287609558553 27869999.999910529703 262864330.287516385317 1 60326.427458658 2024-01-17T10:15:32.428039+00:00 19994330.287659961730 27869999.999967209995 262864330.287623494864 1 60326.427470229 2024-01-17T10:15:33.427802+00:00 19994330.287721358240 27869999.999945342541 262864330.287663012743 1 60326.427481808 2024-01-17T10:15:34.428239+00:00 19994330.287732161582 27869999.999976664782 262864330.287705123425 1 60326.427493469 2024-01-17T10:15:35.435727+00:00 19994330.287723153830 27870000.000017292798 262864330.287736743689 1 60326.427504951 2024-01-17T10:15:36.427774+00:00 19994330.287726499140 27870000.000030148774 262864330.287752956152 1 60326.427516575 2024-01-17T10:15:37.432105+00:00 19994330.287707697600 27870000.000007733703 262864330.287711739540 1 60326.427528144 2024-01-17T10:15:38.431613+00:00 19994330.287758182734 27870000.000020205975 262864330.287774682045 1 60326.427539700 2024-01-17T10:15:39.430031+00:00 19994330.287674695253 27870000.000044584274 262864330.287715584040 1 60326.427551258 2024-01-17T10:15:40.428707+00:00 19994330.287859048694 27870000.000068511814 262864330.287923872471 1 60326.427562845 2024-01-17T10:15:41.429778+00:00 19994330.287761900574 27869999.999950900674 262864330.287709087133 1 60326.427574471 2024-01-17T10:15:42.434277+00:00 19994330.287623047829 27869999.999983500689 262864330.287602841854 1 60326.427585988 2024-01-17T10:15:43.429378+00:00 19994330.287758022547 27869999.999954260886 262864330.287708580494 1 60326.427597573 2024-01-17T10:15:44.430322+00:00 19994330.287576802075 27869999.999980214983 262864330.287553310394 1 60326.427609143 2024-01-17T10:15:45.429970+00:00 19994330.287530813366 27869999.999996241182 262864330.287523359060 1 60326.427620712 2024-01-17T10:15:46.429505+00:00 19994330.287542250007 27869999.999980848283 262864330.287519395351 1 60326.427632272 2024-01-17T10:15:47.428268+00:00 19994330.287704966962 27870000.000004060566 262864330.287705332041 1 60326.427643859 2024-01-17T10:15:48.429438+00:00 19994330.287696313113 27870000.000028312206 262864330.287720918655 1 60326.427655475 2024-01-17T10:15:49.433041+00:00 19994330.287729792297 27870000.000009160489 262864330.287735253572 1 60326.427667003 2024-01-17T10:15:50.429027+00:00 19994330.287716023624 27870000.000076219440 262864330.287788569927 1 60326.427678615 2024-01-17T10:15:51.432376+00:00 19994330.287617500871 27869999.999999120831 262864330.287612915039 1 60326.427690150 2024-01-17T10:15:52.428979+00:00 19994330.287652000785 27869999.999989416450 262864330.287637710571 1 60326.427701730 2024-01-17T10:15:53.429475+00:00 19994330.287746213377 27869999.999945942312 262864330.287688463926 1 60326.427713294 2024-01-17T10:15:54.428618+00:00 19994330.287619367242 27870000.000008266419 262864330.287623941898 1 60326.427724904 2024-01-17T10:15:55.431714+00:00 19994330.287622727454 27869999.999889578670 262864330.287508606911 1 60326.427736467 2024-01-17T10:15:56.430780+00:00 19994330.287855699658 27870000.000035140663 262864330.287887156010 1 60326.427748019 2024-01-17T10:15:57.428849+00:00 19994330.287722907960 27869999.999970968813 262864330.287690192461 1 60326.427759595 2024-01-17T10:15:58.429050+00:00 19994330.287969950587 27870000.000023826957 262864330.287990093231 1 60326.427771166 2024-01-17T10:15:59.428774+00:00 19994330.287618029863 27869999.999934535474 262864330.287548869848 1 60326.427782754 2024-01-17T10:16:00.429984+00:00 19994330.287666548043 27870000.000129602849 262864330.287792474031 1 60326.427794693 2024-01-17T10:16:01.461428+00:00 19994330.287565797567 27869999.999998793006 262864330.287560909986 1 60326.427805984 2024-01-17T10:16:02.437026+00:00 19994330.287739206105 27869999.999984487891 262864330.287720024586 1 60326.427817636 2024-01-17T10:16:03.443751+00:00 19994330.287790521979 27870000.000010270625 262864330.287797093391 1 60326.427829170 2024-01-17T10:16:04.440241+00:00 19994330.287738796324 27869999.999937079847 262864330.287672191858 1 60326.427840729 2024-01-17T10:16:05.439022+00:00 19994330.287740509957 27869999.999938517809 262864330.287675321102 1 60326.427852283 2024-01-17T10:16:06.437246+00:00 19994330.287547841668 27869999.999989401549 262864330.287533521652 1 60326.427863852 2024-01-17T10:16:07.436801+00:00 19994330.287721127272 27869999.999956600368 262864330.287674039602 1 60326.427875471 2024-01-17T10:16:08.440690+00:00 19994330.287657942623 27870000.000037569553 262864330.287691831589 1 60326.427887045 2024-01-17T10:16:09.440676+00:00 19994330.287619624287 27870000.000001542270 262864330.287617474794 1 60326.427898596 2024-01-17T10:16:10.438714+00:00 19994330.287735525519 27870000.000004712492 262864330.287736535072 1 60326.427910202 2024-01-17T10:16:11.441430+00:00 19994330.287981815636 27870000.000035230070 262864330.288013339043 1 60326.427921726 2024-01-17T10:16:12.437120+00:00 19994330.287771150470 27870000.000036098063 262864330.287803530693 1 60326.427933321 2024-01-17T10:16:13.438977+00:00 19994330.287551190704 27869999.999984294176 262864330.287531793118 1 60326.427944825 2024-01-17T10:16:14.432845+00:00 19994330.287691503763 27869999.999981060624 262864330.287668853998 1 60326.427956380 2024-01-17T10:16:15.431238+00:00 19994330.287636253983 27869999.999930713326 262864330.287563264370 1 60326.427968014 2024-01-17T10:16:16.436427+00:00 19994330.287898760289 27869999.999946136028 262864330.287841200829 1 60326.427979496 2024-01-17T10:16:17.428489+00:00 19994330.287589620799 27869999.999966844916 262864330.287552773952 1 60326.427991136 2024-01-17T10:16:18.434165+00:00 19994330.287634808570 27870000.000004749745 262864330.287635862827 1 60326.428002772 2024-01-17T10:16:19.439516+00:00 19994330.287792719901 27870000.000009100884 262864330.287798106670 1 60326.428014316 2024-01-17T10:16:20.436900+00:00 19994330.287654541433 27870000.000016622245 262864330.287667483091 1 60326.428025895 2024-01-17T10:16:21.437292+00:00 19994330.287660863250 27869999.999994184822 262864330.287651360035 1 60326.428037539 2024-01-17T10:16:22.443334+00:00 19994330.287848524749 27870000.000084325671 262864330.287929177284 1 60326.428049108 2024-01-17T10:16:23.442882+00:00 19994330.287602189928 27869999.999993633479 262864330.287592113018 1 60326.428060628 2024-01-17T10:16:24.438319+00:00 19994330.287823095918 27870000.000018663704 262864330.287838041782 1 60326.428072263 2024-01-17T10:16:25.443570+00:00 19994330.287721753120 27869999.999955549836 262864330.287673592567 1 60326.428083741 2024-01-17T10:16:26.435218+00:00 19994330.287550099194 27869999.999971318990 262864330.287517726421 1 60326.428095290 2024-01-17T10:16:27.433030+00:00 19994330.287763465196 27869999.999973099679 262864330.287732869387 1 60326.428106872 2024-01-17T10:16:28.433731+00:00 19994330.287493251264 27869999.999928314239 262864330.287417888641 1 60326.428118459 2024-01-17T10:16:29.434852+00:00 19994330.287807762623 27869999.999968480319 262864330.287772536278 1 60326.428129969 2024-01-17T10:16:30.429283+00:00 19994330.287869863212 27870000.000073589385 262864330.287939757109 1 60326.428141533 2024-01-17T10:16:31.428474+00:00 19994330.287767156959 27869999.999991882592 262864330.287755370140 1 60326.428153183 2024-01-17T10:16:32.434992+00:00 19994330.287734039128 27870000.000059273094 262864330.287789613008 1 60326.428164728 2024-01-17T10:16:33.432552+00:00 19994330.287706714123 27870000.000051308423 262864330.287754327059 1 60326.428176308 2024-01-17T10:16:34.433028+00:00 19994330.287809859961 27870000.000034101307 262864330.287840247154 1 60326.428187952 2024-01-17T10:16:35.439106+00:00 19994330.287605088204 27869999.999987013638 262864330.287588387728 1 60326.428199438 2024-01-17T10:16:36.431480+00:00 19994330.287779834121 27869999.999952960759 262864330.287729114294 1 60326.428211070 2024-01-17T10:16:37.436441+00:00 19994330.287742856890 27870000.000030834228 262864330.287770003080 1 60326.428222613 2024-01-17T10:16:38.433765+00:00 19994330.287564620376 27869999.999922163785 262864330.287483096123 1 60326.428234152 2024-01-17T10:16:39.430718+00:00 19994330.287640068680 27869999.999990679324 262864330.287627041340 1 60326.428245727 2024-01-17T10:16:40.430803+00:00 19994330.287756387144 27869999.999985940754 262864330.287738621235 1 60326.428257279 2024-01-17T10:16:41.428906+00:00 19994330.287676017731 27870000.000030674040 262864330.287702977657 1 60326.428268898 2024-01-17T10:16:42.432815+00:00 19994330.287893671542 27870000.000071987510 262864330.287961989641 1 60326.428280498 2024-01-17T10:16:43.435008+00:00 19994330.287704840302 27870000.000034142286 262864330.287735283375 1 60326.428292026 2024-01-17T10:16:44.431015+00:00 19994330.287905249745 27870000.000070706010 262864330.287972241640 1 60326.428303593 2024-01-17T10:16:45.430458+00:00 19994330.287609912455 27870000.000007569790 262864330.287613779306 1 60326.428315167 2024-01-17T10:16:46.430415+00:00 19994330.287780411541 27870000.000063370913 262864330.287840068340 1 60326.428326786 2024-01-17T10:16:47.434357+00:00 19994330.287718236446 27869999.999943573028 262864330.287658125162 1 60326.428338324 2024-01-17T10:16:48.431197+00:00 19994330.287661030889 27869999.999930776656 262864330.287588119507 1 60326.428349950 2024-01-17T10:16:49.435734+00:00 19994330.287561330944 27869999.999950926751 262864330.287508547306 1 60326.428361481 2024-01-17T10:16:50.431942+00:00 19994330.287626687437 27869999.999973040074 262864330.287596017122 1 60326.428373076 2024-01-17T10:16:51.433799+00:00 19994330.287778295577 27870000.000018779188 262864330.287793368101 1 60326.428384589 2024-01-17T10:16:52.428512+00:00 19994330.287777770311 27870000.000087097287 262864330.287861168385 1 60326.428396151 2024-01-17T10:16:53.427465+00:00 19994330.287323724478 27869999.999970622361 262864330.287290632725 1 60326.428407788 2024-01-17T10:16:54.432886+00:00 19994330.288005072623 27870000.000053707510 262864330.288055092096 1 60326.428419301 2024-01-17T10:16:55.427651+00:00 19994330.287748377770 27870000.000028766692 262864330.287773430347 1 60326.428430920 2024-01-17T10:16:56.431520+00:00 19994330.287755426019 27870000.000007685274 262864330.287759423256 1 60326.428442504 2024-01-17T10:16:57.432338+00:00 19994330.287734948099 27870000.000003911555 262864330.287735164165 1 60326.428454082 2024-01-17T10:16:58.432622+00:00 19994330.287973258644 27870000.000011615455 262864330.287981182337 1 60326.428465594 2024-01-17T10:16:59.427279+00:00 19994330.287591032684 27869999.999941568822 262864330.287528902292 1 60326.428477210 2024-01-17T10:17:00.430926+00:00 19994330.287769641727 27869999.999966476113 262864330.287732422352 1 60326.428488758 2024-01-17T10:17:01.428701+00:00 19994330.287535130978 27869999.999932717532 262864330.287464141846 1 60326.428500375 2024-01-17T10:17:02.432413+00:00 19994330.287676129490 27869999.999977473170 262864330.287649899721 1 60326.428511996 2024-01-17T10:17:03.436428+00:00 19994330.287657443434 27870000.000014133751 262864330.287667870522 1 60326.428523620 2024-01-17T10:17:04.440788+00:00 19994330.287719603628 27869999.999998275191 262864330.287714183331 1 60326.428535113 2024-01-17T10:17:05.433742+00:00 19994330.287806443870 27870000.000035118312 262864330.287837862968 1 60326.428546685 2024-01-17T10:17:06.433584+00:00 19994330.287604808807 27870000.000015188009 262864330.287616312504 1 60326.428558313 2024-01-17T10:17:07.438266+00:00 19994330.287556309253 27869999.999985013157 262864330.287537634373 1 60326.428569900 2024-01-17T10:17:08.439398+00:00 19994330.287812396884 27870000.000001054257 262864330.287809729576 1 60326.428581465 2024-01-17T10:17:09.438541+00:00 19994330.287601593882 27870000.000005304813 262864330.287603199482 1 60326.428592975 2024-01-17T10:17:10.433032+00:00 19994330.287821229547 27869999.999918602407 262864330.287736147642 1 60326.428604500 2024-01-17T10:17:11.428847+00:00 19994330.287767663598 27869999.999948151410 262864330.287712097168 1 60326.428616187 2024-01-17T10:17:12.438506+00:00 19994330.287590250373 27869999.999935507774 262864330.287522077560 1 60326.428627705 2024-01-17T10:17:13.433714+00:00 19994330.287762153894 27870000.000017799437 262864330.287776261568 1 60326.428639214 2024-01-17T10:17:14.428067+00:00 19994330.287718635052 27869999.999983146787 262864330.287698060274 1 60326.428650852 2024-01-17T10:17:15.433638+00:00 19994330.287749204785 27870000.000053774565 262864330.287799268961 1 60326.428662451 2024-01-17T10:17:16.435773+00:00 19994330.287877745926 27870000.000010654330 262864330.287884712219 1 60326.428673923 2024-01-17T10:17:17.426936+00:00 19994330.287807423621 27870000.000037662685 262864330.287841409445 1 60326.428685543 2024-01-17T10:17:18.430872+00:00 19994330.287720341235 27869999.999979004264 262864330.287695676088 1 60326.428697110 2024-01-17T10:17:19.430267+00:00 19994330.287564840168 27869999.999978523701 262864330.287539660931 1 60326.428708736 2024-01-17T10:17:20.434803+00:00 19994330.287762902677 27869999.999891683459 262864330.287650913000 1 60326.428720302 2024-01-17T10:17:21.434141+00:00 19994330.287450931966 27869999.999990832061 262864330.287438064814 1 60326.428731838 2024-01-17T10:17:22.430781+00:00 19994330.287669349462 27869999.999962069094 262864330.287627726793 1 60326.428743381 2024-01-17T10:17:23.428126+00:00 19994330.288108870387 27869999.999919176102 262864330.288024365902 1 60326.428754947 2024-01-17T10:17:24.427390+00:00 19994330.287733100355 27870000.000012531877 262864330.287741929293 1 60326.428766552 2024-01-17T10:17:25.430128+00:00 19994330.287655070424 27870000.000026546419 262864330.287677943707 1 60326.428778131 2024-01-17T10:17:26.430527+00:00 19994330.287811547518 27870000.000069610775 262864330.287877470255 1 60326.428789716 2024-01-17T10:17:27.431444+00:00 19994330.287816684693 27870000.000046554953 262864330.287859529257 1 60326.428801267 2024-01-17T10:17:28.429513+00:00 19994330.287598472089 27870000.000035680830 262864330.287630438805 1 60326.428812944 2024-01-17T10:17:29.438405+00:00 19994330.287654027343 27869999.999983966351 262864330.287634313107 1 60326.428824538 2024-01-17T10:17:30.440111+00:00 19994330.287710249424 27869999.999962821603 262864330.287669360638 1 60326.428836009 2024-01-17T10:17:31.431241+00:00 19994330.287647478282 27869999.999910149723 262864330.287553936243 1 60326.428847615 2024-01-17T10:17:32.433917+00:00 19994330.287771794945 27869999.999927930534 262864330.287696033716 1 60326.428859165 2024-01-17T10:17:33.431841+00:00 19994330.287737838924 27870000.000041298568 262864330.287775456905 1 60326.428870714 2024-01-17T10:17:34.429683+00:00 19994330.287911787629 27869999.999946944416 262864330.287855029106 1 60326.428882328 2024-01-17T10:17:35.433154+00:00 19994330.287629064173 27869999.999996412545 262864330.287621796131 1 60326.428893842 2024-01-17T10:17:36.427926+00:00 19994330.287647325546 27870000.000014342368 262864330.287657976151 1 60326.428905481 2024-01-17T10:17:37.433604+00:00 19994330.287762667984 27870000.000041425228 262864330.287800401449 1 60326.428917021 2024-01-17T10:17:38.430558+00:00 19994330.287674516439 27870000.000049103051 262864330.287719935179 1 60326.428928661 2024-01-17T10:17:39.436303+00:00 19994330.287648286670 27870000.000008121133 262864330.287652701139 1 60326.428940167 2024-01-17T10:17:40.430410+00:00 19994330.287980262190 27870000.000057306141 262864330.288033872843 1 60326.428951719 2024-01-17T10:17:41.428554+00:00 19994330.287614766508 27869999.999984618276 262864330.287595689297 1 60326.428963314 2024-01-17T10:17:42.430320+00:00 19994330.287730116397 27869999.999942798167 262864330.287669241428 1 60326.428974868 2024-01-17T10:17:43.428579+00:00 19994330.287660829723 27869999.999903421849 262864330.287560552359 1 60326.428986463 2024-01-17T10:17:44.430404+00:00 19994330.287591230124 27869999.999956894666 262864330.287544429302 1 60326.428998078 2024-01-17T10:17:45.433964+00:00 19994330.287493161857 27869999.999970700592 262864330.287460178137 1 60326.429009640 2024-01-17T10:17:46.432891+00:00 19994330.287676788867 27870000.000009208918 262864330.287682294846 1 60326.429021191 2024-01-17T10:17:47.430865+00:00 19994330.287720546126 27870000.000092908740 262864330.287809789181 1 60326.429032772 2024-01-17T10:17:48.431541+00:00 19994330.287763107568 27870000.000028178096 262864330.287787616253 1 60326.429044354 2024-01-17T10:17:49.432157+00:00 19994330.287791643292 27869999.999997209758 262864330.287785142660 1 60326.429055898 2024-01-17T10:17:50.429554+00:00 19994330.287887573242 27870000.000049136579 262864330.287933021784 1 60326.429067516 2024-01-17T10:17:51.433378+00:00 19994330.287603463978 27869999.999973095953 262864330.287572860718 1 60326.429079064 2024-01-17T10:17:52.431168+00:00 19994330.287840038538 27870000.000017065555 262864330.287853419781 1 60326.429090591 2024-01-17T10:17:53.427031+00:00 19994330.287565853447 27869999.999946866184 262864330.287509024143 1 60326.429102202 2024-01-17T10:17:54.430301+00:00 19994330.287728309631 27869999.999935604632 262864330.287660211325 1 60326.429113768 2024-01-17T10:17:55.429553+00:00 19994330.287852071226 27869999.999949719757 262864330.287798106670 1 60326.429125400 2024-01-17T10:17:56.434535+00:00 19994330.287494331598 27869999.999990154058 262864330.287480801344 1 60326.429136890 2024-01-17T10:17:57.427282+00:00 19994330.287545360625 27870000.000016342849 262864330.287557989359 1 60326.429148541 2024-01-17T10:17:58.433958+00:00 19994330.287701465189 27870000.000054880977 262864330.287752658129 1 60326.429160066 2024-01-17T10:17:59.429711+00:00 19994330.287682861090 27870000.000023745000 262864330.287702918053 1 60326.429171664 2024-01-17T10:18:00.431792+00:00 19994330.287880625576 27870000.000013645738 262864330.287890583277 1 60326.429183350 2024-01-17T10:18:01.441438+00:00 19994330.287683315575 27869999.999980613589 262864330.287660241127 1 60326.429194932 2024-01-17T10:18:02.442153+00:00 19994330.287693280727 27870000.000043258071 262864330.287732869387 1 60326.429206425 2024-01-17T10:18:03.435164+00:00 19994330.287442754954 27869999.999925293028 262864330.287364333868 1 60326.429218044 2024-01-17T10:18:04.438974+00:00 19994330.287608433515 27869999.999902456999 262864330.287507206202 1 60326.429229526 2024-01-17T10:18:05.431059+00:00 19994330.287639610469 27869999.999881025404 262864330.287516951561 1 60326.429241089 2024-01-17T10:18:06.430095+00:00 19994330.287797644734 27870000.000010807067 262864330.287804782391 1 60326.429252755 2024-01-17T10:18:07.438049+00:00 19994330.287635277957 27869999.999985944480 262864330.287617504597 1 60326.429264363 2024-01-17T10:18:08.440998+00:00 19994330.287783503532 27869999.999982181937 262864330.287761986256 1 60326.429275861 2024-01-17T10:18:09.434390+00:00 19994330.287683375180 27870000.000087913126 262864330.287767589092 1 60326.429287400 2024-01-17T10:18:10.431315+00:00 19994330.287766724825 27870000.000018447638 262864330.287781476974 1 60326.429299141 2024-01-17T10:18:11.445787+00:00 19994330.287860281765 27870000.000003527850 262864330.287860095501 1 60326.429310576 2024-01-17T10:18:12.433796+00:00 19994330.287758864462 27870000.000016164035 262864330.287771314383 1 60326.429322111 2024-01-17T10:18:13.430415+00:00 19994330.287811182439 27870000.000037308782 262864330.287844806910 1 60326.429333729 2024-01-17T10:18:14.434210+00:00 19994330.287638228387 27869999.999923657626 262864330.287558168173 1 60326.429345292 2024-01-17T10:18:15.433255+00:00 19994330.287808790803 27869999.999989800155 262864330.287794888020 1 60326.429356941 2024-01-17T10:18:16.439681+00:00 19994330.287629865110 27869999.999982189387 262864330.287608355284 1 60326.429368414 2024-01-17T10:18:17.430962+00:00 19994330.287643365562 27870000.000001199543 262864330.287640869617 1 60326.429380043 2024-01-17T10:18:18.435699+00:00 19994330.287630137056 27869999.999985754490 262864330.287612199783 1 60326.429391660 2024-01-17T10:18:19.439458+00:00 19994330.287672605366 27870000.000057887286 262864330.287726789713 1 60326.429403162 2024-01-17T10:18:20.433219+00:00 19994330.287740513682 27870000.000054746866 262864330.287791550159 1 60326.429414764 2024-01-17T10:18:21.435606+00:00 19994330.287776567042 27870000.000014569610 262864330.287787437439 1 60326.429426296 2024-01-17T10:18:22.431930+00:00 19994330.287693992257 27870000.000029947609 262864330.287720263004 1 60326.429437917 2024-01-17T10:18:23.436017+00:00 19994330.287763934582 27869999.999993130565 262864330.287753373384 1 60326.429449414 2024-01-17T10:18:24.429411+00:00 19994330.287654366344 27869999.999996215105 262864330.287646889687 1 60326.429461035 2024-01-17T10:18:25.433460+00:00 19994330.287602830678 27869999.999951440841 262864330.287550598383 1 60326.429472569 2024-01-17T10:18:26.429989+00:00 19994330.287706915289 27869999.999997504056 262864330.287700712681 1 60326.429484149 2024-01-17T10:18:27.430479+00:00 19994330.287825111300 27869999.999992709607 262864330.287814110518 1 60326.429495715 2024-01-17T10:18:28.429723+00:00 19994330.287716180086 27870000.000007569790 262864330.287720054388 1 60326.429507265 2024-01-17T10:18:29.427713+00:00 19994330.287625703961 27870000.000022221357 262864330.287644237280 1 60326.429518903 2024-01-17T10:18:30.433210+00:00 19994330.287847496569 27870000.000045586377 262864330.287889391184 1 60326.429530450 2024-01-17T10:18:31.430866+00:00 19994330.287877466530 27870000.000002678484 262864330.287876456976 1 60326.429541987 2024-01-17T10:18:32.427685+00:00 19994330.287668198347 27870000.000104118139 262864330.287768632174 1 60326.429553542 2024-01-17T10:18:33.426065+00:00 19994330.287440184504 27869999.999970540404 262864330.287407040596 1 60326.429565277 2024-01-17T10:18:34.439922+00:00 19994330.287628777325 27870000.000041190535 262864330.287666261196 1 60326.429576750 2024-01-17T10:18:35.431246+00:00 19994330.287937093526 27870000.000015348196 262864330.287948757410 1 60326.429588354 2024-01-17T10:18:36.433761+00:00 19994330.287464641035 27869999.999910876155 262864330.287371844053 1 60326.429599912 2024-01-17T10:18:37.432442+00:00 19994330.287795282900 27869999.999975904822 262864330.287767499685 1 60326.429611549 2024-01-17T10:18:38.437855+00:00 19994330.287632860243 27869999.999989587814 262864330.287618756294 1 60326.429623024 2024-01-17T10:18:39.429275+00:00 19994330.287788592279 27869999.999987397343 262864330.287772297859 1 60326.429634635 2024-01-17T10:18:40.432466+00:00 19994330.287691283971 27869999.999956902117 262864330.287644505501 1 60326.429646212 2024-01-17T10:18:41.432677+00:00 19994330.287590835243 27870000.000044506043 262864330.287631630898 1 60326.429657816 2024-01-17T10:18:42.435311+00:00 19994330.287659227848 27870000.000097531825 262864330.287753075361 1 60326.429669318 2024-01-17T10:18:43.429100+00:00 19994330.287843607366 27870000.000073123723 262864330.287913054228 1 60326.429680912 2024-01-17T10:18:44.430828+00:00 19994330.287624649704 27869999.999989937991 262864330.287610888481 1 60326.429692499 2024-01-17T10:18:45.431948+00:00 19994330.287733916193 27870000.000021826476 262864330.287752032280 1 60326.429704113 2024-01-17T10:18:46.435365+00:00 19994330.287554945797 27869999.999969843775 262864330.287521094084 1 60326.429715658 2024-01-17T10:18:47.432832+00:00 19994330.287646237761 27869999.999941095710 262864330.287583649158 1 60326.429727221 2024-01-17T10:18:48.431883+00:00 19994330.287702362984 27869999.999961595982 262864330.287660241127 1 60326.429738760 2024-01-17T10:18:49.428898+00:00 19994330.287545476109 27869999.999974552542 262864330.287516325712 1 60326.429750366 2024-01-17T10:18:50.431617+00:00 19994330.287706088275 27869999.999992232770 262864330.287694603205 1 60326.429761915 2024-01-17T10:18:51.429487+00:00 19994330.287648960948 27870000.000015854836 262864330.287661135197 1 60326.429773486 2024-01-17T10:18:52.429197+00:00 19994330.287769269198 27870000.000048469752 262864330.287814021111 1 60326.429785084 2024-01-17T10:18:53.431283+00:00 19994330.287615478039 27870000.000018339604 262864330.287630110979 1 60326.429796646 2024-01-17T10:18:54.430230+00:00 19994330.287652403116 27870000.000013012439 262864330.287661731243 1 60326.429808198 2024-01-17T10:18:55.428328+00:00 19994330.287715092301 27870000.000019095838 262864330.287730515003 1 60326.429819852 2024-01-17T10:18:56.435172+00:00 19994330.287771731615 27870000.000005465001 262864330.287773489952 1 60326.429831349 2024-01-17T10:18:57.428567+00:00 19994330.287784337997 27870000.000022694468 262864330.287803351879 1 60326.429842966 2024-01-17T10:18:58.432281+00:00 19994330.287563662976 27869999.999909888953 262864330.287469834089 1 60326.429854514 2024-01-17T10:18:59.429981+00:00 19994330.287708424032 27869999.999969828874 262864330.287674576044 1 60326.429866096 2024-01-17T10:19:00.430697+00:00 19994330.287525955588 27869999.999958306551 262864330.287480562925 1 60326.429877670 2024-01-17T10:19:01.430688+00:00 19994330.287751998752 27870000.000038899481 262864330.287787199020 1 60326.429889283 2024-01-17T10:19:02.434025+00:00 19994330.287469383329 27869999.999992173165 262864330.287457853556 1 60326.429900875 2024-01-17T10:19:03.435652+00:00 19994330.287769980729 27870000.000010516495 262864330.287776798010 1 60326.429912426 2024-01-17T10:19:04.433546+00:00 19994330.287729464471 27870000.000023353845 262864330.287749141455 1 60326.429923968 2024-01-17T10:19:05.430886+00:00 19994330.287697087973 27870000.000053357333 262864330.287746727467 1 60326.429935508 2024-01-17T10:19:06.427895+00:00 19994330.287850670516 27870000.000062085688 262864330.287909060717 1 60326.429947161 2024-01-17T10:19:07.434705+00:00 19994330.287525955588 27870000.000020496547 262864330.287542760372 1 60326.429958662 2024-01-17T10:19:08.428437+00:00 19994330.287785466760 27869999.999875176698 262864330.287656962872 1 60326.429970286 2024-01-17T10:19:09.432680+00:00 19994330.287643298507 27869999.999986387789 262864330.287625968456 1 60326.429981929 2024-01-17T10:19:10.438671+00:00 19994330.287515461445 27869999.999975394458 262864330.287487149239 1 60326.429993445 2024-01-17T10:19:11.433657+00:00 19994330.287720870227 27869999.999982159585 262864330.287699311972 1 60326.430005020 2024-01-17T10:19:12.433667+00:00 19994330.287737037987 27870000.000023841858 262864330.287757188082 1 60326.430016543 2024-01-17T10:19:13.429349+00:00 19994330.287724673748 27870000.000008553267 262864330.287729531527 1 60326.430028104 2024-01-17T10:19:14.428167+00:00 19994330.287725005299 27870000.000003069639 262864330.287724375725 1 60326.430039697 2024-01-17T10:19:15.429827+00:00 19994330.287640389055 27870000.000054623932 262864330.287691324949 1 60326.430051238 2024-01-17T10:19:16.426999+00:00 19994330.287612337619 27870000.000041108578 262864330.287649750710 1 60326.430062827 2024-01-17T10:19:17.428205+00:00 19994330.287790846080 27870000.000012092292 262864330.287799239159 1 60326.430074445 2024-01-17T10:19:18.432056+00:00 19994330.287681613117 27870000.000031303614 262864330.287709206343 1 60326.430086032 2024-01-17T10:19:19.433139+00:00 19994330.287673175335 27869999.999985694885 262864330.287655174732 1 60326.430097556 2024-01-17T10:19:20.428792+00:00 19994330.287685900927 27869999.999947108328 262864330.287629306316 1 60326.430109177 2024-01-17T10:19:21.432913+00:00 19994330.287634752691 27869999.999926205724 262864330.287557274103 1 60326.430120788 2024-01-17T10:19:22.436091+00:00 19994330.287794888020 27869999.999970819801 262864330.287762016058 1 60326.430132276 2024-01-17T10:19:23.428626+00:00 19994330.287559784949 27870000.000009175390 262864330.287565261126 1 60326.430143849 2024-01-17T10:19:24.428587+00:00 19994330.287796147168 27869999.999992035329 262864330.287784487009 1 60326.430155447 2024-01-17T10:19:25.430636+00:00 19994330.287685412914 27870000.000007126480 262864330.287688851357 1 60326.430167018 2024-01-17T10:19:26.430298+00:00 19994330.287798143923 27870000.000044327229 262864330.287838757038 1 60326.430178577 2024-01-17T10:19:27.429015+00:00 19994330.287599176168 27869999.999984849244 262864330.287580341101 1 60326.430190178 2024-01-17T10:19:28.431395+00:00 19994330.287791207433 27870000.000035092235 262864330.287822604179 1 60326.430201760 2024-01-17T10:19:29.432052+00:00 19994330.287724755704 27870000.000003483146 262864330.287724554539 1 60326.430213318 2024-01-17T10:19:30.430661+00:00 19994330.287774153054 27869999.999946340919 262864330.287716805935 1 60326.430224873 2024-01-17T10:19:31.429047+00:00 19994330.287700649351 27869999.999975036830 262864330.287671983242 1 60326.430236458 2024-01-17T10:19:32.429977+00:00 19994330.287677858025 27869999.999952167273 262864330.287626326084 1 60326.430248061 2024-01-17T10:19:33.432482+00:00 19994330.287598632276 27869999.999966125935 262864330.287561058998 1 60326.430259624 2024-01-17T10:19:34.431493+00:00 19994330.287665382028 27869999.999996766448 262864330.287658452988 1 60326.430271197 2024-01-17T10:19:35.431406+00:00 19994330.287778634578 27869999.999975990504 262864330.287750929594 1 60326.430282778 2024-01-17T10:19:36.432028+00:00 19994330.287514090538 27870000.000047240406 262864330.287557631731 1 60326.430294327 2024-01-17T10:19:37.429833+00:00 19994330.287616163492 27870000.000046323985 262864330.287658780813 1 60326.430305895 2024-01-17T10:19:38.429387+00:00 19994330.287773858756 27870000.000048950315 262864330.287819087505 1 60326.430317549 2024-01-17T10:19:39.436243+00:00 19994330.287718959153 27870000.000027012080 262864330.287742257118 1 60326.430329055 2024-01-17T10:19:40.430309+00:00 19994330.287652339786 27869999.999998331070 262864330.287646979094 1 60326.430340629 2024-01-17T10:19:41.430340+00:00 19994330.287502199411 27869999.999991100281 262864330.287489593029 1 60326.430352227 2024-01-17T10:19:42.432388+00:00 19994330.287766139954 27869999.999960809946 262864330.287723243237 1 60326.430363799 2024-01-17T10:19:43.432199+00:00 19994330.287591639906 27869999.999942518771 262864330.287530452013 1 60326.430375353 2024-01-17T10:19:44.430479+00:00 19994330.287683058530 27869999.999901477247 262864330.287580847740 1 60326.430386913 2024-01-17T10:19:45.429279+00:00 19994330.287599280477 27870000.000000510365 262864330.287596106529 1 60326.430398538 2024-01-17T10:19:46.433640+00:00 19994330.287766452879 27870000.000043954700 262864330.287806719542 1 60326.430410037 2024-01-17T10:19:47.427207+00:00 19994330.287657789886 27870000.000099025667 262864330.287753134966 1 60326.430421715 2024-01-17T10:19:48.436175+00:00 19994330.287837535143 27870000.000033084303 262864330.287866920233 1 60326.430433211 2024-01-17T10:19:49.429432+00:00 19994330.287626303732 27870000.000067267567 262864330.287689864635 1 60326.430444766 2024-01-17T10:19:50.427813+00:00 19994330.287814207375 27869999.999995876104 262864330.287806391716 1 60326.430456334 2024-01-17T10:19:51.427242+00:00 19994330.287685200572 27869999.999992039055 262864330.287673532963 1 60326.430467948 2024-01-17T10:19:52.430709+00:00 19994330.287817534059 27870000.000004556030 262864330.287818402052 1 60326.430479514 2024-01-17T10:19:53.430054+00:00 19994330.287613887340 27869999.999933604151 262864330.287543803453 1 60326.430491116 2024-01-17T10:19:54.432428+00:00 19994330.287818398327 27869999.999989185482 262864330.287803888321 1 60326.430502635 2024-01-17T10:19:55.427650+00:00 19994330.287510238588 27869999.999983437359 262864330.287489980459 1 60326.430514258 2024-01-17T10:19:56.431881+00:00 19994330.287745688111 27869999.999977041036 262864330.287719041109 1 60326.430525825 2024-01-17T10:19:57.431329+00:00 19994330.287809304893 27869999.999992344528 262864330.287797957659 1 60326.430537396 2024-01-17T10:19:58.431009+00:00 19994330.287847794592 27870000.000060416758 262864330.287904500961 1 60326.430548976 2024-01-17T10:19:59.431564+00:00 19994330.287959072739 27870000.000106148422 262864330.288061529398 1 60326.430560534 2024-01-17T10:20:00.430137+00:00 19994330.287575189024 27870000.000056244433 262864330.287627726793 1 60326.430572130 2024-01-17T10:20:01.432037+00:00 19994330.287824083120 27870000.000025346875 262864330.287845730782 1 60326.430583929 2024-01-17T10:20:02.451485+00:00 19994330.287837557495 27869999.999991368502 262864330.287825226784 1 60326.430595431 2024-01-17T10:20:03.445248+00:00 19994330.287535890937 27869999.999961417168 262864330.287493586540 1 60326.430607014 2024-01-17T10:20:04.446010+00:00 19994330.287778310478 27869999.999990813434 262864330.287765443325 1 60326.430618500 2024-01-17T10:20:05.438453+00:00 19994330.287713535130 27869999.999963961542 262864330.287673801184 1 60326.430630145 2024-01-17T10:20:06.444486+00:00 19994330.287668902427 27869999.999937076122 262864330.287602305412 1 60326.430641722 2024-01-17T10:20:07.444770+00:00 19994330.287771854550 27870000.000077188015 262864330.287845343351 1 60326.430653226 2024-01-17T10:20:08.438714+00:00 19994330.287698011845 27869999.999939434230 262864330.287633746862 1 60326.430664827 2024-01-17T10:20:09.441018+00:00 19994330.287612389773 27870000.000057891011 262864330.287666559219 1 60326.430676356 2024-01-17T10:20:10.437199+00:00 19994330.287811171263 27870000.000034186989 262864330.287841647863 1 60326.430687890 2024-01-17T10:20:11.433730+00:00 19994330.287697374821 27870000.000029176474 262864330.287722855806 1 60326.430699515 2024-01-17T10:20:12.438113+00:00 19994330.287526201457 27869999.999985884875 262864330.287508368492 1 60326.430711076 2024-01-17T10:20:13.436962+00:00 19994330.287797387689 27870000.000040620565 262864330.287834316492 1 60326.430722566 2024-01-17T10:20:14.429755+00:00 19994330.287708174437 27869999.999971229583 262864330.287675708532 1 60326.430734441 2024-01-17T10:20:15.455727+00:00 19994330.287820171565 27869999.999987665564 262864330.287804126740 1 60326.430745768 2024-01-17T10:20:16.434379+00:00 19994330.287655618042 27869999.999954499304 262864330.287606418133 1 60326.430757329 2024-01-17T10:20:17.433256+00:00 19994330.287723165005 27869999.999956186861 262864330.287675648928 1 60326.430768895 2024-01-17T10:20:18.432544+00:00 19994330.287847325206 27869999.999959725887 262864330.287803351879 1 60326.430780432 2024-01-17T10:20:19.429345+00:00 19994330.287502788007 27870000.000060815364 262864330.287559926510 1 60326.430792039 2024-01-17T10:20:20.432157+00:00 19994330.287666507065 27870000.000019475818 262864330.287682294846 1 60326.430803661 2024-01-17T10:20:21.436327+00:00 19994330.287885338068 27870000.000065993518 262864330.287947624922 1 60326.430815192 2024-01-17T10:20:22.432595+00:00 19994330.287903729826 27870000.000038385391 262864330.287938416004 1 60326.430826786 2024-01-17T10:20:23.434319+00:00 19994330.287816699594 27869999.999999534339 262864330.287812530994 1 60326.430838339 2024-01-17T10:20:24.432531+00:00 19994330.287666656077 27869999.999976724386 262864330.287639677525 1 60326.430849940 2024-01-17T10:20:25.434824+00:00 19994330.287527993321 27869999.999987866729 262864330.287512183189 1 60326.430861549 2024-01-17T10:20:26.437825+00:00 19994330.287632826716 27869999.999908976257 262864330.287538111210 1 60326.430873087 2024-01-17T10:20:27.434729+00:00 19994330.287852708250 27869999.999951403588 262864330.287800401449 1 60326.430884848 2024-01-17T10:20:28.450913+00:00 19994330.287637207657 27869999.999978758395 262864330.287612259388 1 60326.430896502 2024-01-17T10:20:29.457789+00:00 19994330.287591304630 27869999.999988753349 262864330.287576377392 1 60326.430907817 2024-01-17T10:20:30.435333+00:00 19994330.287659801543 27870000.000000130385 262864330.287656217813 1 60326.430919331 2024-01-17T10:20:31.430257+00:00 19994330.287769388407 27870000.000095676631 262864330.287861347198 1 60326.430930909 2024-01-17T10:20:32.430493+00:00 19994330.287636954337 27870000.000047419220 262864330.287680685520 1 60326.430942466 2024-01-17T10:20:33.429013+00:00 19994330.287600539625 27870000.000059947371 262864330.287656813860 1 60326.430954153 2024-01-17T10:20:34.438840+00:00 19994330.287690103054 27869999.999997489154 262864330.287683904171 1 60326.430965702 2024-01-17T10:20:35.436621+00:00 19994330.287857372314 27870000.000011477619 262864330.287865161896 1 60326.430977288 2024-01-17T10:20:36.437694+00:00 19994330.287784427404 27869999.999996241182 262864330.287776976824 1 60326.430988834 2024-01-17T10:20:37.435237+00:00 19994330.287559244782 27869999.999968897551 262864330.287524431944 1 60326.431000389 2024-01-17T10:20:38.433625+00:00 19994330.287655342370 27869999.999982725829 262864330.287634372711 1 60326.431011929 2024-01-17T10:20:39.430679+00:00 19994330.287627361715 27869999.999985333532 262864330.287609010935 1 60326.431023530 2024-01-17T10:20:40.432952+00:00 19994330.287580929697 27869999.999992281199 262864330.287569522858 1 60326.431035107 2024-01-17T10:20:41.433241+00:00 19994330.287854835391 27870000.000023860484 262864330.287874996662 1 60326.431046617 2024-01-17T10:20:42.427746+00:00 19994330.287639640272 27870000.000004149973 262864330.287640094757 1 60326.431058243 2024-01-17T10:20:43.432195+00:00 19994330.287548936903 27870000.000025805086 262864330.287571042776 1 60326.431069892 2024-01-17T10:20:44.438659+00:00 19994330.287833537906 27870000.000001832843 262864330.287831693888 1 60326.431081353 2024-01-17T10:20:45.428888+00:00 19994330.287787854671 27869999.999979086220 262864330.287763237953 1 60326.431092935 2024-01-17T10:20:46.429609+00:00 19994330.287787090987 27869999.999992039055 262864330.287775427103 1 60326.431104502 2024-01-17T10:20:47.428942+00:00 19994330.287705741823 27869999.999979164451 262864330.287681221962 1 60326.431116106 2024-01-17T10:20:48.431565+00:00 19994330.287791665643 27869999.999957315624 262864330.287745296955 1 60326.431127650 2024-01-17T10:20:49.428987+00:00 19994330.287705231458 27869999.999954748899 262864330.287656307220 1 60326.431139222 2024-01-17T10:20:50.428822+00:00 19994330.287689011544 27870000.000077590346 262864330.287762910128 1 60326.431150808 2024-01-17T10:20:51.429858+00:00 19994330.287770114839 27869999.999960396439 262864330.287726819515 1 60326.431162406 2024-01-17T10:20:52.431910+00:00 19994330.287747658789 27870000.000008780509 262864330.287752747536 1 60326.431173929 2024-01-17T10:20:53.427468+00:00 19994330.287357926369 27870000.000042118132 262864330.287396341562 1 60326.431185518 2024-01-17T10:20:54.428751+00:00 19994330.287814524025 27870000.000061545521 262864330.287872374058 1 60326.431197118 2024-01-17T10:20:55.430982+00:00 19994330.287711493671 27869999.999989144504 262864330.287696957588 1 60326.431208755 2024-01-17T10:20:56.436463+00:00 19994330.287630598992 27869999.999985456467 262864330.287612348795 1 60326.431220289 2024-01-17T10:20:57.433003+00:00 19994330.287678621709 27869999.999956600368 262864330.287631541491 1 60326.431231912 2024-01-17T10:20:58.437233+00:00 19994330.287666220218 27869999.999961227179 262864330.287623763084 1 60326.431243491 2024-01-17T10:20:59.437634+00:00 19994330.287624653429 27869999.999970100820 262864330.287591069937 1 60326.431255022 2024-01-17T10:21:00.433878+00:00 19994330.287844970822 27869999.999997615814 262864330.287838876247 1 60326.431266640 2024-01-17T10:21:01.437687+00:00 19994330.287751309574 27869999.999951437116 262864330.287699043751 1 60326.431278300 2024-01-17T10:21:02.445110+00:00 19994330.287775430828 27870000.000019900501 262864330.287791639566 1 60326.431289777 2024-01-17T10:21:03.436702+00:00 19994330.287656765431 27870000.000037886202 262864330.287690937519 1 60326.431301274 2024-01-17T10:21:04.430069+00:00 19994330.287841800600 27870000.000030580908 262864330.287868678570 1 60326.431312883 2024-01-17T10:21:05.433097+00:00 19994330.287658493966 27870000.000063236803 262864330.287718027830 1 60326.431324490 2024-01-17T10:21:06.435940+00:00 19994330.287839226425 27870000.000056028366 262864330.287891566753 1 60326.431336071 2024-01-17T10:21:07.436515+00:00 19994330.287526108325 27869999.999966595322 262864330.287488996983 1 60326.431347546 2024-01-17T10:21:08.428004+00:00 19994330.287809789181 27869999.999990727752 262864330.287796825171 1 60326.431359164 2024-01-17T10:21:09.431798+00:00 19994330.287767842412 27869999.999990276992 262864330.287754416466 1 60326.431370740 2024-01-17T10:21:10.431911+00:00 19994330.287605356425 27869999.999948106706 262864330.287549763918 1 60326.431382261 2024-01-17T10:21:11.427387+00:00 19994330.287732832134 27869999.999972540885 262864330.287701696157 1 60326.431393879 2024-01-17T10:21:12.431182+00:00 19994330.287727423012 27869999.999995559454 262864330.287719279528 1 60326.431405453 2024-01-17T10:21:13.431098+00:00 19994330.287652708590 27870000.000008564442 262864330.287657558918 1 60326.431416979 2024-01-17T10:21:14.427002+00:00 19994330.287796955556 27870000.000064391643 262864330.287857651711 1 60326.431428575 2024-01-17T10:21:15.428858+00:00 19994330.287833936512 27870000.000015411526 262864330.287845641375 1 60326.431440149 2024-01-17T10:21:16.428826+00:00 19994330.287704069167 27870000.000025633723 262864330.287726014853 1 60326.431451756 2024-01-17T10:21:17.431734+00:00 19994330.287745252252 27870000.000001091510 262864330.287742674351 1 60326.431463300 2024-01-17T10:21:18.429115+00:00 19994330.287737630308 27869999.999994270504 262864330.287728220224 1 60326.431474879 2024-01-17T10:21:19.429596+00:00 19994330.287700429559 27869999.999967910349 262864330.287664651871 1 60326.431486444 2024-01-17T10:21:20.428731+00:00 19994330.287832528353 27869999.999929290265 262864330.287758111954 1 60326.431498025 2024-01-17T10:21:21.429365+00:00 19994330.287573445588 27869999.999963421375 262864330.287533193827 1 60326.431509594 2024-01-17T10:21:22.428902+00:00 19994330.287654425949 27869999.999946359545 262864330.287597090006 1 60326.431521169 2024-01-17T10:21:23.429020+00:00 19994330.287744272500 27869999.999968074262 262864330.287708669901 1 60326.431532806 2024-01-17T10:21:24.434400+00:00 19994330.288038637489 27870000.000043168664 262864330.288078099489 1 60326.431544317 2024-01-17T10:21:25.428968+00:00 19994330.287450101227 27870000.000043749809 262864330.287490159273 1 60326.431555876 2024-01-17T10:21:26.427633+00:00 19994330.287784330547 27870000.000007852912 262864330.287788510323 1 60326.431567512 2024-01-17T10:21:27.433078+00:00 19994330.287671212107 27870000.000016301870 262864330.287683814764 1 60326.431579054 2024-01-17T10:21:28.430269+00:00 19994330.287529706955 27870000.000032525510 262864330.287558525801 1 60326.431590669 2024-01-17T10:21:29.433815+00:00 19994330.288001187146 27869999.999980203807 262864330.287977695465 1 60326.431602231 2024-01-17T10:21:30.432783+00:00 19994330.287635020912 27869999.999993957579 262864330.287625283003 1 60326.431613753 2024-01-17T10:21:31.428267+00:00 19994330.287686873227 27869999.999974120408 262864330.287657320499 1 60326.431625385 2024-01-17T10:21:32.433267+00:00 19994330.287826612592 27869999.999965436757 262864330.287788331509 1 60326.431636923 2024-01-17T10:21:33.430180+00:00 19994330.287820320576 27869999.999988302588 262864330.287804931402 1 60326.431648542 2024-01-17T10:21:34.434036+00:00 19994330.287750903517 27869999.999969545752 262864330.287716746330 1 60326.431660037 2024-01-17T10:21:35.427155+00:00 19994330.287424232811 27869999.999978732318 262864330.287399262190 1 60326.431671648 2024-01-17T10:21:36.430365+00:00 19994330.287843357772 27870000.000009045005 262864330.287848711014 1 60326.431683184 2024-01-17T10:21:37.427092+00:00 19994330.287656031549 27870000.000100694597 262864330.287753045559 1 60326.431694750 2024-01-17T10:21:38.426354+00:00 19994330.287764821202 27870000.000043019652 262864330.287804156542 1 60326.431706398 2024-01-17T10:21:39.432796+00:00 19994330.287680055946 27870000.000011820346 262864330.287688195705 1 60326.431717962 2024-01-17T10:21:40.431865+00:00 19994330.287959065288 27869999.999982178211 262864330.287937551737 1 60326.431729530 2024-01-17T10:21:41.431367+00:00 19994330.287474583834 27869999.999920327216 262864330.287391215563 1 60326.431741083 2024-01-17T10:21:42.429567+00:00 19994330.287817798555 27869999.999985471368 262864330.287799566984 1 60326.431752657 2024-01-17T10:21:43.429571+00:00 19994330.287722788751 27870000.000016830862 262864330.287735939026 1 60326.431764272 2024-01-17T10:21:44.433098+00:00 19994330.287604562938 27870000.000027157366 262864330.287628024817 1 60326.431775815 2024-01-17T10:21:45.430458+00:00 19994330.287585616112 27869999.999947637320 262864330.287529557943 1 60326.431787416 2024-01-17T10:21:46.432778+00:00 19994330.287717249244 27870000.000021874905 262864330.287735432386 1 60326.431798959 2024-01-17T10:21:47.430045+00:00 19994330.287718988955 27870000.000068366528 262864330.287783652544 1 60326.431810516 2024-01-17T10:21:48.428591+00:00 19994330.287612497807 27870000.000036749989 262864330.287645548582 1 60326.431822094 2024-01-17T10:21:49.428889+00:00 19994330.287833198905 27870000.000024802983 262864330.287854313850 1 60326.431833678 2024-01-17T10:21:50.429806+00:00 19994330.287781488150 27869999.999993968755 262864330.287771761417 1 60326.431845245 2024-01-17T10:21:51.429174+00:00 19994330.287662744522 27869999.999988541007 262864330.287647604942 1 60326.431856858 2024-01-17T10:21:52.432481+00:00 19994330.287689536810 27869999.999953921884 262864330.287639766932 1 60326.431868413 2024-01-17T10:21:53.430939+00:00 19994330.287675864995 27869999.999947119504 262864330.287619292736 1 60326.431879967 2024-01-17T10:21:54.429101+00:00 19994330.287750255316 27869999.999945133924 262864330.287691682577 1 60326.431891537 2024-01-17T10:21:55.428844+00:00 19994330.287625186145 27869999.999942164868 262864330.287563651800 1 60326.431903094 2024-01-17T10:21:56.427287+00:00 19994330.287797063589 27870000.000022199005 262864330.287815570831 1 60326.431914706 2024-01-17T10:21:57.430606+00:00 19994330.287799876183 27870000.000019423664 262864330.287815600634 1 60326.431926258 2024-01-17T10:21:58.428682+00:00 19994330.287610504776 27870000.000054560602 262864330.287661373615 1 60326.431937885 2024-01-17T10:21:59.433319+00:00 19994330.287594493479 27870000.000045146793 262864330.287635952234 1 60326.431949427 2024-01-17T10:22:00.430474+00:00 19994330.287858482450 27870000.000050704926 262864330.287905484438 1 60326.431961448 2024-01-17T10:22:01.469138+00:00 19994330.287654437125 27870000.000020511448 262864330.287671238184 1 60326.431972755 2024-01-17T10:22:02.446011+00:00 19994330.287648759782 27869999.999992698431 262864330.287637770176 1 60326.431984265 2024-01-17T10:22:03.440505+00:00 19994330.287817880511 27869999.999921388924 262864330.287735581398 1 60326.431996002 2024-01-17T10:22:04.454573+00:00 19994330.287720818073 27869999.999936234206 262864330.287653356791 1 60326.432007519 2024-01-17T10:22:05.449631+00:00 19994330.287562623620 27869999.999938786030 262864330.287497699261 1 60326.432018973 2024-01-17T10:22:06.439244+00:00 19994330.287545174360 27869999.999967057258 262864330.287508547306 1 60326.432030585 2024-01-17T10:22:07.442544+00:00 19994330.287749692798 27869999.999989036471 262864330.287735044956 1 60326.432042103 2024-01-17T10:22:08.437716+00:00 19994330.287847965956 27870000.000089943409 262864330.287934213877 1 60326.432053653 2024-01-17T10:22:09.435602+00:00 19994330.287702895701 27870000.000030037016 262864330.287729233503 1 60326.432069352 2024-01-17T10:22:10.791983+00:00 19994330.287662517279 27869999.999985672534 262864330.287644475698 1 60326.432084356 2024-01-17T10:22:12.088391+00:00 19994330.287808962166 27870000.000075090677 262864330.287880361080 1 60326.432093287 2024-01-17T10:22:12.859980+00:00 19994330.287696242332 27870000.000006783754 262864330.287699341774 1 60326.432105769 2024-01-17T10:22:13.938469+00:00 19994330.287718266249 27869999.999953605235 262864330.287668168545 1 60326.432113784 2024-01-17T10:22:14.630914+00:00 19994330.287813611329 27869999.999987822026 262864330.287797719240 1 60326.432123159 2024-01-17T10:22:15.440926+00:00 19994330.287632383406 27870000.000009521842 262864330.287638217211 1 60326.432134696 2024-01-17T10:22:16.437711+00:00 19994330.287760019302 27869999.999942760915 262864330.287699073553 1 60326.432146227 2024-01-17T10:22:17.434061+00:00 19994330.287526685745 27870000.000033408403 262864330.287556409836 1 60326.432158087 2024-01-17T10:22:18.458695+00:00 19994330.287897240371 27869999.999985761940 262864330.287879288197 1 60326.432169320 2024-01-17T10:22:19.429229+00:00 19994330.287824358791 27870000.000034369528 262864330.287855029106 1 60326.432180953 2024-01-17T10:22:20.434364+00:00 19994330.287690892816 27869999.999997835606 262864330.287685036659 1 60326.432192814 2024-01-17T10:22:21.459140+00:00 19994330.287790596485 27869999.999952197075 262864330.287739098072 1 60326.432204086 2024-01-17T10:22:22.433078+00:00 19994330.287629235536 27870000.000053763390 262864330.287679314613 1 60326.432215726 2024-01-17T10:22:23.438742+00:00 19994330.287731520832 27870000.000027157366 262864330.287754982710 1 60326.432227252 2024-01-17T10:22:24.434569+00:00 19994330.287624076009 27869999.999991044402 262864330.287611424923 1 60326.432238893 2024-01-17T10:22:25.440367+00:00 19994330.287759579718 27869999.999990224838 262864330.287746101618 1 60326.432250434 2024-01-17T10:22:26.437495+00:00 19994330.287618469447 27869999.999926023185 262864330.287540793419 1 60326.432262048 2024-01-17T10:22:27.440907+00:00 19994330.287674710155 27869999.999988753349 262864330.287659764290 1 60326.432273524 2024-01-17T10:22:28.432478+00:00 19994330.287661410868 27870000.000019766390 262864330.287677466869 1 60326.432285151 2024-01-17T10:22:29.437095+00:00 19994330.287648543715 27870000.000013437122 262864330.287658274174 1 60326.432296705 2024-01-17T10:22:30.435293+00:00 19994330.287553418428 27870000.000072471797 262864330.287622213364 1 60326.432308318 2024-01-17T10:22:31.438707+00:00 19994330.287722382694 27870000.000014096498 262864330.287732779980 1 60326.432319863 2024-01-17T10:22:32.436167+00:00 19994330.287730965763 27870000.000056769699 262864330.287784039974 1 60326.432331413 2024-01-17T10:22:33.434070+00:00 19994330.287613872439 27870000.000002924353 262864330.287613093853 1 60326.432342951 2024-01-17T10:22:34.430955+00:00 19994330.287684805691 27869999.999961473048 262864330.287642568350 1 60326.432354556 2024-01-17T10:22:35.433666+00:00 19994330.287754029036 27869999.999980032444 262864330.287730365992 1 60326.432366042 2024-01-17T10:22:36.426035+00:00 19994330.287529259920 27869999.999946445227 262864330.287472009659 1 60326.432377614 2024-01-17T10:22:37.425843+00:00 19994330.287856832147 27869999.999950036407 262864330.287803173065 1 60326.432389196 2024-01-17T10:22:38.426524+00:00 19994330.287839986384 27870000.000008586794 262864330.287844866514 1 60326.432400870 2024-01-17T10:22:39.435175+00:00 19994330.287554595619 27869999.999959681183 262864330.287510573864 1 60326.432412391 2024-01-17T10:22:40.430528+00:00 19994330.287750229239 27870000.000048208982 262864330.287794768810 1 60326.432424021 2024-01-17T10:22:41.435449+00:00 19994330.287720445544 27870000.000030137599 262864330.287746876478 1 60326.432435532 2024-01-17T10:22:42.429947+00:00 19994330.287571154535 27870000.000002052635 262864330.287569522858 1 60326.432447152 2024-01-17T10:22:43.433948+00:00 19994330.287761930376 27870000.000030130148 262864330.287788361311 1 60326.432458706 2024-01-17T10:22:44.432182+00:00 19994330.287686649710 27870000.000011853874 262864330.287694811821 1 60326.432470313 2024-01-17T10:22:45.435080+00:00 19994330.287578385323 27869999.999968517572 262864330.287543207407 1 60326.432481875 2024-01-17T10:22:46.433999+00:00 19994330.287677720189 27869999.999991122633 262864330.287665128708 1 60326.432493422 2024-01-17T10:22:47.431647+00:00 19994330.287668343633 27869999.999990552664 262864330.287655204535 1 60326.432504966 2024-01-17T10:22:48.429036+00:00 19994330.287648122758 27869999.999917261302 262864330.287561684847 1 60326.432516552 2024-01-17T10:22:49.430057+00:00 19994330.287750393152 27869999.999978210777 262864330.287724912167 1 60326.432528133 2024-01-17T10:22:50.430633+00:00 19994330.287660617381 27869999.999969448894 262864330.287626385689 1 60326.432539751 2024-01-17T10:22:51.434458+00:00 19994330.287740610540 27870000.000055842102 262864330.287792772055 1 60326.432551318 2024-01-17T10:22:52.433844+00:00 19994330.287623878568 27870000.000042248517 262864330.287662446499 1 60326.432562828 2024-01-17T10:22:53.428335+00:00 19994330.287671025842 27870000.000071972609 262864330.287739306688 1 60326.432574445 2024-01-17T10:22:54.432057+00:00 19994330.287635169923 27870000.000066369772 262864330.287697851658 1 60326.432585974 2024-01-17T10:22:55.428173+00:00 19994330.287749871612 27870000.000007655472 262864330.287753820419 1 60326.432597592 2024-01-17T10:22:56.431939+00:00 19994330.287689134479 27869999.999961730093 262864330.287647187710 1 60326.432609180 2024-01-17T10:22:57.433180+00:00 19994330.287719499320 27870000.000008650124 262864330.287724435329 1 60326.432620741 2024-01-17T10:22:58.432023+00:00 19994330.287537697703 27869999.999965652823 262864330.287499666214 1 60326.432632268 2024-01-17T10:22:59.428005+00:00 19994330.287779744714 27869999.999925121665 262864330.287701189518 1 60326.432643853 2024-01-17T10:23:00.428870+00:00 19994330.287445265800 27869999.999958027154 262864330.287399619818 1 60326.432655513 2024-01-17T10:23:01.436333+00:00 19994330.287762232125 27870000.000014010817 262864330.287772536278 1 60326.432667043 2024-01-17T10:23:02.432543+00:00 19994330.287784516811 27870000.000072650611 262864330.287853479385 1 60326.432678630 2024-01-17T10:23:03.433643+00:00 19994330.287445660681 27870000.000038385391 262864330.287480354309 1 60326.432690159 2024-01-17T10:23:04.429735+00:00 19994330.287719119340 27870000.000016693026 262864330.287732124329 1 60326.432701789 2024-01-17T10:23:05.434572+00:00 19994330.287615790963 27870000.000053919852 262864330.287666022778 1 60326.432713373 2024-01-17T10:23:06.435419+00:00 19994330.287737883627 27870000.000014793128 262864330.287748962641 1 60326.432724901 2024-01-17T10:23:07.431441+00:00 19994330.287786446512 27869999.999974418432 262864330.287757188082 1 60326.432736464 2024-01-17T10:23:08.430474+00:00 19994330.287677895278 27870000.000014238060 262864330.287688434124 1 60326.432748079 2024-01-17T10:23:09.434039+00:00 19994330.287658303976 27869999.999936476350 262864330.287591069937 1 60326.432759677 2024-01-17T10:23:10.436049+00:00 19994330.287942919880 27870000.000000018626 262864330.287939250469 1 60326.432771212 2024-01-17T10:23:11.432740+00:00 19994330.287511084229 27870000.000018019229 262864330.287525415421 1 60326.432782768 2024-01-17T10:23:12.431168+00:00 19994330.287680137902 27870000.000043895096 262864330.287720352411 1 60326.432794290 2024-01-17T10:23:13.426610+00:00 19994330.287710353732 27870000.000022690743 262864330.287729322910 1 60326.432805904 2024-01-17T10:23:14.430133+00:00 19994330.287741653621 27869999.999954778701 262864330.287692755461 1 60326.432817445 2024-01-17T10:23:15.427256+00:00 19994330.287616625428 27870000.000024501234 262864330.287637412548 1 60326.432829065 2024-01-17T10:23:16.431241+00:00 19994330.287889745086 27870000.000046104193 262864330.287932157516 1 60326.432840650 2024-01-17T10:23:17.432198+00:00 19994330.287595577538 27870000.000030871481 262864330.287622749805 1 60326.432852207 2024-01-17T10:23:18.430699+00:00 19994330.287783633918 27869999.999947365373 262864330.287727296352 1 60326.432863778 2024-01-17T10:23:19.430360+00:00 19994330.287658087909 27870000.000005599111 262864330.287660002708 1 60326.432875351 2024-01-17T10:23:20.430307+00:00 19994330.287796925753 27869999.999931003898 262864330.287724226713 1 60326.432886929 2024-01-17T10:23:21.430667+00:00 19994330.287737652659 27869999.999974057078 262864330.287708044052 1 60326.432898542 2024-01-17T10:23:22.434015+00:00 19994330.287782259285 27869999.999983157963 262864330.287761718035 1 60326.432910079 2024-01-17T10:23:23.430802+00:00 19994330.287728223950 27869999.999992944300 262864330.287717461586 1 60326.432921634 2024-01-17T10:23:24.429149+00:00 19994330.287607748061 27870000.000068929046 262864330.287672996521 1 60326.432933222 2024-01-17T10:23:25.430359+00:00 19994330.287761699408 27870000.000027373433 262864330.287785351276 1 60326.432944826 2024-01-17T10:23:26.432932+00:00 19994330.287403382361 27870000.000007860363 262864330.287407547235 1 60326.432956378 2024-01-17T10:23:27.431070+00:00 19994330.287622772157 27870000.000042751431 262864330.287661820650 1 60326.432967917 2024-01-17T10:23:28.428019+00:00 19994330.287904269993 27870000.000032499433 262864330.287933051586 1 60326.432979491 2024-01-17T10:23:29.427979+00:00 19994330.287759318948 27870000.000020857900 262864330.287776470184 1 60326.432991085 2024-01-17T10:23:30.429753+00:00 19994330.287482816726 27869999.999902237207 262864330.287381380796 1 60326.433002724 2024-01-17T10:23:31.435331+00:00 19994330.287643305957 27869999.999938555062 262864330.287578165531 1 60326.433014232 2024-01-17T10:23:32.429643+00:00 19994330.287757966667 27869999.999998319894 262864330.287752598524 1 60326.433025832 2024-01-17T10:23:33.431891+00:00 19994330.287695750594 27869999.999957446009 262864330.287649512291 1 60326.433037426 2024-01-17T10:23:34.433594+00:00 19994330.287664871663 27870000.000041875988 262864330.287703037262 1 60326.433048938 2024-01-17T10:23:35.428223+00:00 19994330.287655081600 27870000.000033222139 262864330.287684619427 1 60326.433060527 2024-01-17T10:23:36.429538+00:00 19994330.287563491613 27870000.000036038458 262864330.287595838308 1 60326.433072084 2024-01-17T10:23:37.428011+00:00 19994330.287917770445 27870000.000076368451 262864330.287990421057 1 60326.433083733 2024-01-17T10:23:38.434529+00:00 19994330.287646263838 27869999.999979753047 262864330.287622332573 1 60326.433095230 2024-01-17T10:23:39.427858+00:00 19994330.287579257041 27870000.000048890710 262864330.287624448538 1 60326.433106819 2024-01-17T10:23:40.429144+00:00 19994330.287787977606 27870000.000004768372 262864330.287789046764 1 60326.433118395 2024-01-17T10:23:41.429307+00:00 19994330.287800621241 27869999.999909117818 262864330.287706017494 1 60326.433130016 2024-01-17T10:23:42.433392+00:00 19994330.287483900785 27869999.999952509999 262864330.287432700396 1 60326.433141591 2024-01-17T10:23:43.433413+00:00 19994330.287732467055 27869999.999968566000 262864330.287697315216 1 60326.433153138 2024-01-17T10:23:44.431139+00:00 19994330.287684664130 27869999.999975506216 262864330.287656486034 1 60326.433164706 2024-01-17T10:23:45.430540+00:00 19994330.287739671767 27870000.000006772578 262864330.287742733955 1 60326.433176359 2024-01-17T10:23:46.437440+00:00 19994330.287605598569 27870000.000014372170 262864330.287616252899 1 60326.433187834 2024-01-17T10:23:47.428864+00:00 19994330.287880770862 27870000.000054284930 262864330.287931382656 1 60326.433199479 2024-01-17T10:23:48.435009+00:00 19994330.287721093744 27870000.000009652227 262864330.287727057934 1 60326.433211010 2024-01-17T10:23:49.431260+00:00 19994330.287762735039 27870000.000001709908 262864330.287760734558 1 60326.433222605 2024-01-17T10:23:50.433105+00:00 19994330.287984989583 27870000.000052720308 262864330.288034021854 1 60326.433234181 2024-01-17T10:23:51.433248+00:00 19994330.287575319409 27869999.999995518476 262864330.287567138672 1 60326.433245746 2024-01-17T10:23:52.432479+00:00 19994330.287676531821 27869999.999940454960 262864330.287613302469 1 60326.433257289 2024-01-17T10:23:53.429736+00:00 19994330.287681944668 27869999.999965980649 262864330.287644207478 1 60326.433268874 2024-01-17T10:23:54.430709+00:00 19994330.287699449807 27869999.999948013574 262864330.287643790245 1 60326.433280443 2024-01-17T10:23:55.430315+00:00 19994330.287651486695 27870000.000018801540 262864330.287666589022 1 60326.433291986 2024-01-17T10:23:56.427594+00:00 19994330.287723317742 27870000.000015266240 262864330.287734866142 1 60326.433303588 2024-01-17T10:23:57.429964+00:00 19994330.287570182234 27870000.000058125705 262864330.287624597549 1 60326.433315179 2024-01-17T10:23:58.431450+00:00 19994330.287733428180 27870000.000064905733 262864330.287794649601 1 60326.433326765 2024-01-17T10:23:59.432509+00:00 19994330.287486877292 27870000.000042714179 262864330.287525892258 1 60326.433338303 2024-01-17T10:24:00.429405+00:00 19994330.287743505090 27870000.000033926219 262864330.287773728371 1 60326.433349908 2024-01-17T10:24:01.432044+00:00 19994330.287897571921 27869999.999986220151 262864330.287880122662 1 60326.433361605 2024-01-17T10:24:02.442641+00:00 19994330.287431225181 27869999.999985985458 262864330.287413537502 1 60326.433373111 2024-01-17T10:24:03.436802+00:00 19994330.287779998034 27870000.000021334738 262864330.287797629833 1 60326.433384621 2024-01-17T10:24:04.431273+00:00 19994330.287641476840 27869999.999888483435 262864330.287526249886 1 60326.433396229 2024-01-17T10:24:05.434194+00:00 19994330.287813764066 27869999.999935120344 262864330.287745177746 1 60326.433407805 2024-01-17T10:24:06.434328+00:00 19994330.287677161396 27870000.000063020736 262864330.287736505270 1 60326.433419386 2024-01-17T10:24:07.434923+00:00 19994330.287701006979 27869999.999975990504 262864330.287673294544 1 60326.433430993 2024-01-17T10:24:08.437750+00:00 19994330.287522263825 27870000.000000514090 262864330.287519067526 1 60326.433442566 2024-01-17T10:24:09.437644+00:00 19994330.287985000759 27870000.000047188252 262864330.288028478622 1 60326.433454102 2024-01-17T10:24:10.434435+00:00 19994330.287959985435 27870000.000066556036 262864330.288022845984 1 60326.433465727 2024-01-17T10:24:11.438819+00:00 19994330.287446353585 27870000.000020351261 262864330.287463009357 1 60326.433477315 2024-01-17T10:24:12.440014+00:00 19994330.287772323936 27869999.999994702637 262864330.287763327360 1 60326.433488899 2024-01-17T10:24:13.440887+00:00 19994330.287669483572 27869999.999986603856 262864330.287652373314 1 60326.433500373 2024-01-17T10:24:14.432197+00:00 19994330.287849813700 27869999.999944701791 262864330.287790805101 1 60326.433511934 2024-01-17T10:24:15.431073+00:00 19994330.287667553872 27869999.999978311360 262864330.287642151117 1 60326.433523522 2024-01-17T10:24:16.432278+00:00 19994330.287804830819 27869999.999917861074 262864330.287719011307 1 60326.433535223 2024-01-17T10:24:17.443287+00:00 19994330.287721563131 27869999.999962188303 262864330.287680059671 1 60326.433546695 2024-01-17T10:24:18.434476+00:00 19994330.287528380752 27870000.000011987984 262864330.287536680698 1 60326.433558217 2024-01-17T10:24:19.429936+00:00 19994330.287942927331 27870000.000050328672 262864330.287989556789 1 60326.433569814 2024-01-17T10:24:20.431900+00:00 19994330.287786640227 27870000.000008758157 262864330.287791699171 1 60326.433581555 2024-01-17T10:24:21.446327+00:00 19994330.287617612630 27869999.999992940575 262864330.287606865168 1 60326.433593124 2024-01-17T10:24:22.445948+00:00 19994330.287820838392 27870000.000067710876 262864330.287884861231 1 60326.433604510 2024-01-17T10:24:23.429610+00:00 19994330.287743296474 27870000.000013619661 262864330.287753224373 1 60326.433616108 2024-01-17T10:24:24.431705+00:00 19994330.287603743374 27869999.999974556267 262864330.287574589252 1 60326.433627785 2024-01-17T10:24:25.440599+00:00 19994330.287696596235 27869999.999957837164 262864330.287650734186 1 60326.433639234 2024-01-17T10:24:26.429844+00:00 19994330.287735462189 27869999.999943614006 262864330.287675380707 1 60326.433650871 2024-01-17T10:24:27.435249+00:00 19994330.287745710462 27870000.000010341406 262864330.287752360106 1 60326.433662467 2024-01-17T10:24:28.437122+00:00 19994330.287563171238 27869999.999997574836 262864330.287557065487 1 60326.433673998 2024-01-17T10:24:29.433414+00:00 19994330.287669733167 27869999.999987397343 262864330.287653446198 1 60326.433685538 2024-01-17T10:24:30.430511+00:00 19994330.287689857185 27870000.000033516437 262864330.287719696760 1 60326.433697125 2024-01-17T10:24:31.431648+00:00 19994330.287884771824 27870000.000046908855 262864330.287927985191 1 60326.433708664 2024-01-17T10:24:32.428532+00:00 19994330.287662196904 27870000.000024817884 262864330.287683337927 1 60326.433720253 2024-01-17T10:24:33.429899+00:00 19994330.287631534040 27870000.000000845641 262864330.287628680468 1 60326.433731864 2024-01-17T10:24:34.433074+00:00 19994330.287851884961 27870000.000025160611 262864330.287873327732 1 60326.433743427 2024-01-17T10:24:35.432079+00:00 19994330.287663791329 27869999.999971501529 262864330.287631601095 1 60326.433754980 2024-01-17T10:24:36.430237+00:00 19994330.287724770606 27870000.000039514154 262864330.287760585546 1 60326.433766581 2024-01-17T10:24:37.432556+00:00 19994330.287697203457 27869999.999922357500 262864330.287615865469 1 60326.433778213 2024-01-17T10:24:38.437595+00:00 19994330.287631399930 27869999.999937787652 262864330.287565469742 1 60326.433789732 2024-01-17T10:24:39.432894+00:00 19994330.287766885012 27870000.000006046146 262864330.287769228220 1 60326.433801310 2024-01-17T10:24:40.433194+00:00 19994330.287624105811 27869999.999993201345 262864330.287613630295 1 60326.433812838 2024-01-17T10:24:41.429229+00:00 19994330.287637472153 27870000.000032696873 262864330.287666469812 1 60326.433824477 2024-01-17T10:24:42.434811+00:00 19994330.287532124668 27870000.000016674399 262864330.287545114756 1 60326.433836080 2024-01-17T10:24:43.437313+00:00 19994330.287900216877 27870000.000054460019 262864330.287950962782 1 60326.433847569 2024-01-17T10:24:44.429953+00:00 19994330.287604615092 27870000.000012222677 262864330.287613153458 1 60326.433859108 2024-01-17T10:24:45.426924+00:00 19994330.287939276546 27869999.999981861562 262864330.287917435169 1 60326.433870713 2024-01-17T10:24:46.429616+00:00 19994330.287687737495 27870000.000055026263 262864330.287739068270 1 60326.433882331 2024-01-17T10:24:47.433338+00:00 19994330.287661164999 27869999.999965656549 262864330.287623137236 1 60326.433893884 2024-01-17T10:24:48.431555+00:00 19994330.287741407752 27869999.999962851405 262864330.287700593472 1 60326.433905426 2024-01-17T10:24:49.428855+00:00 19994330.287565253675 27869999.999897833914 262864330.287459403276 1 60326.433917016 2024-01-17T10:24:50.430142+00:00 19994330.287669260055 27870000.000006593764 262864330.287672162056 1 60326.433928609 2024-01-17T10:24:51.431818+00:00 19994330.287516258657 27870000.000017281622 262864330.287529855967 1 60326.433940153 2024-01-17T10:24:52.429208+00:00 19994330.287709739059 27870000.000056464225 262864330.287762522697 1 60326.433951695 2024-01-17T10:24:53.426462+00:00 19994330.287682641298 27870000.000036474317 262864330.287715435028 1 60326.433963327 2024-01-17T10:24:54.431451+00:00 19994330.287874642760 27870000.000046759844 262864330.287917703390 1 60326.433974922 2024-01-17T10:24:55.433253+00:00 19994330.287408292294 27869999.999980203807 262864330.287384808064 1 60326.433986465 2024-01-17T10:24:56.430626+00:00 19994330.287758566439 27870000.000015243888 262864330.287770122290 1 60326.433998068 2024-01-17T10:24:57.433106+00:00 19994330.287606053054 27869999.999975815415 262864330.287578165531 1 60326.434009676 2024-01-17T10:24:58.436025+00:00 19994330.287507642061 27869999.999934121966 262864330.287438094616 1 60326.434021167 2024-01-17T10:24:59.428848+00:00 19994330.287779148668 27869999.999938227236 262864330.287713676691 1 60326.434032783 2024-01-17T10:25:00.432421+00:00 19994330.287673734128 27869999.999960258603 262864330.287630289793 1 60326.434044662 2024-01-17T10:25:01.458779+00:00 19994330.287591148168 27869999.999986473471 262864330.287573933601 1 60326.434056034 2024-01-17T10:25:02.441333+00:00 19994330.287627711892 27870000.000042669475 262864330.287666678429 1 60326.434067772 2024-01-17T10:25:03.455475+00:00 19994330.287716493011 27870000.000022199005 262864330.287734985352 1 60326.434079126 2024-01-17T10:25:04.436539+00:00 19994330.287783991545 27870000.000085171312 262864330.287865459919 1 60326.434090778 2024-01-17T10:25:05.443257+00:00 19994330.287738356739 27870000.000028155744 262864330.287762820721 1 60326.434102289 2024-01-17T10:25:06.437803+00:00 19994330.287604644895 27870000.000031732023 262864330.287632703781 1 60326.434113854 2024-01-17T10:25:07.436934+00:00 19994330.287604682148 27869999.999957274646 262864330.287558257580 1 60326.434125405 2024-01-17T10:25:08.434993+00:00 19994330.287741187960 27869999.999966431409 262864330.287703931332 1 60326.434136998 2024-01-17T10:25:09.436639+00:00 19994330.287500910461 27869999.999963238835 262864330.287460446358 1 60326.434148512 2024-01-17T10:25:10.431445+00:00 19994330.287774924189 27869999.999974783510 262864330.287746012211 1 60326.434160107 2024-01-17T10:25:11.433208+00:00 19994330.287655171007 27870000.000006709248 262864330.287658184767 1 60326.434171659 2024-01-17T10:25:12.431380+00:00 19994330.287579350173 27870000.000000894070 262864330.287576556206 1 60326.434183267 2024-01-17T10:25:13.434283+00:00 19994330.287830896676 27869999.999957628548 262864330.287784814835 1 60326.434194822 2024-01-17T10:25:14.432596+00:00 19994330.287663251162 27870000.000037398189 262864330.287696957588 1 60326.434206422 2024-01-17T10:25:15.434866+00:00 19994330.287814777344 27870000.000051338226 262864330.287862420082 1 60326.434217912 2024-01-17T10:25:16.427633+00:00 19994330.287650831044 27870000.000034704804 262864330.287681818008 1 60326.434229508 2024-01-17T10:25:17.429440+00:00 19994330.287810992450 27870000.000011529773 262864330.287818819284 1 60326.434241142 2024-01-17T10:25:18.434650+00:00 19994330.287747889757 27869999.999987795949 262864330.287731975317 1 60326.434252776 2024-01-17T10:25:19.439844+00:00 19994330.287827488035 27869999.999943953007 262864330.287767738104 1 60326.434264270 2024-01-17T10:25:20.432930+00:00 19994330.287787724286 27870000.000059355050 262864330.287843406200 1 60326.434275898 2024-01-17T10:25:21.437566+00:00 19994330.287573993206 27869999.999980386347 262864330.287550687790 1 60326.434287408 2024-01-17T10:25:22.432034+00:00 19994330.287760704756 27869999.999970484525 262864330.287727504969 1 60326.434298947 2024-01-17T10:25:23.429000+00:00 19994330.287861313671 27870000.000012759119 262864330.287870377302 1 60326.434310599 2024-01-17T10:25:24.435739+00:00 19994330.287894576788 27869999.999996695668 262864330.287887573242 1 60326.434322166 2024-01-17T10:25:25.435160+00:00 19994330.287630721927 27870000.000014815480 262864330.287641823292 1 60326.434333802 2024-01-17T10:25:26.440462+00:00 19994330.287725947797 27870000.000053349882 262864330.287775605917 1 60326.434345260 2024-01-17T10:25:27.430497+00:00 19994330.287892587483 27869999.999999541789 262864330.287888437510 1 60326.434356882 2024-01-17T10:25:28.434593+00:00 19994330.287648212165 27869999.999970462173 262864330.287614971399 1 60326.434368459 2024-01-17T10:25:29.434812+00:00 19994330.287775084376 27870000.000013768673 262864330.287785172462 1 60326.434379978 2024-01-17T10:25:30.430074+00:00 19994330.287529360503 27869999.999974545091 262864330.287500202656 1 60326.434391565 2024-01-17T10:25:31.431224+00:00 19994330.287600345910 27869999.999907523394 262864330.287504166365 1 60326.434403133 2024-01-17T10:25:32.430710+00:00 19994330.287662323564 27869999.999964646995 262864330.287623286247 1 60326.434414717 2024-01-17T10:25:33.431584+00:00 19994330.287816125900 27870000.000025499612 262864330.287837952375 1 60326.434426280 2024-01-17T10:25:34.430575+00:00 19994330.287646912038 27869999.999991107732 262864330.287634342909 1 60326.434437839 2024-01-17T10:25:35.429306+00:00 19994330.287620112300 27870000.000036410987 262864330.287652850151 1 60326.434449394 2024-01-17T10:25:36.427613+00:00 19994330.287702798843 27870000.000031597912 262864330.287730693817 1 60326.434460973 2024-01-17T10:25:37.428049+00:00 19994330.287800636142 27869999.999980099499 262864330.287777036428 1 60326.434472562 2024-01-17T10:25:38.429371+00:00 19994330.287796646357 27870000.000001613051 262864330.287794560194 1 60326.434484173 2024-01-17T10:25:39.432529+00:00 19994330.287750042975 27870000.000027567148 262864330.287773907185 1 60326.434495752 2024-01-17T10:25:40.432998+00:00 19994330.287670847028 27869999.999956041574 262864330.287623196840 1 60326.434507271 2024-01-17T10:25:41.428218+00:00 19994330.287701461464 27869999.999977286905 262864330.287675052881 1 60326.434518938 2024-01-17T10:25:42.436292+00:00 19994330.287668853998 27869999.999922513962 262864330.287587672472 1 60326.434530430 2024-01-17T10:25:43.429184+00:00 19994330.287705410272 27869999.999960336834 262864330.287662059069 1 60326.434542018 2024-01-17T10:25:44.430334+00:00 19994330.287648677826 27870000.000016607344 262864330.287661582232 1 60326.434553648 2024-01-17T10:25:45.435162+00:00 19994330.287743002176 27870000.000034611672 262864330.287773907185 1 60326.434565173 2024-01-17T10:25:46.430929+00:00 19994330.287426337600 27870000.000079680234 262864330.287502348423 1 60326.434576699 2024-01-17T10:25:47.426778+00:00 19994330.287756185979 27870000.000044357032 262864330.287796825171 1 60326.434588375 2024-01-17T10:25:48.435613+00:00 19994330.287578865886 27870000.000005014241 262864330.287580192089 1 60326.434599890 2024-01-17T10:25:49.430515+00:00 19994330.287728760391 27870000.000043563545 262864330.287768632174 1 60326.434611435 2024-01-17T10:25:50.427958+00:00 19994330.287626784295 27869999.999971482903 262864330.287594556808 1 60326.434623065 2024-01-17T10:25:51.432832+00:00 19994330.287873312831 27870000.000010192394 262864330.287879824638 1 60326.434634610 2024-01-17T10:25:52.430279+00:00 19994330.287861824036 27870000.000003967434 262864330.287862092257 1 60326.434646152 2024-01-17T10:25:53.427548+00:00 19994330.287660412490 27869999.999952536076 262864330.287609249353 1 60326.434657733 2024-01-17T10:25:54.428168+00:00 19994330.287699230015 27869999.999967008829 262864330.287662535906 1 60326.434669390 2024-01-17T10:25:55.435301+00:00 19994330.287795834243 27869999.999951180071 262864330.287743330002 1 60326.434680909 2024-01-17T10:25:56.430559+00:00 19994330.287743452936 27870000.000036783516 262864330.287776529789 1 60326.434692454 2024-01-17T10:25:57.428039+00:00 19994330.287629578263 27870000.000024966896 262864330.287650853395 1 60326.434704053 2024-01-17T10:25:58.430194+00:00 19994330.287721768022 27870000.000111732632 262864330.287829816341 1 60326.434715659 2024-01-17T10:25:59.432955+00:00 19994330.287573479116 27870000.000011380762 262864330.287581175566 1 60326.434727169 2024-01-17T10:26:00.427361+00:00 19994330.287832960486 27870000.000042360276 262864330.287871599197 1 60326.434739153 2024-01-17T10:26:01.462854+00:00 19994330.287693936378 27869999.999989245087 262864330.287679493427 1 60326.434750432 2024-01-17T10:26:02.437301+00:00 19994330.287672635168 27869999.999970793724 262864330.287639737129 1 60326.434762137 2024-01-17T10:26:03.448603+00:00 19994330.287683513016 27869999.999948848039 262864330.287628680468 1 60326.434773680 2024-01-17T10:26:04.445957+00:00 19994330.287807077169 27869999.999940756708 262864330.287744134665 1 60326.434785251 2024-01-17T10:26:05.445661+00:00 19994330.287874978036 27870000.000009536743 262864330.287880808115 1 60326.434796752 2024-01-17T10:26:06.439378+00:00 19994330.287539634854 27869999.999981570989 262864330.287517517805 1 60326.434808330 2024-01-17T10:26:07.439726+00:00 19994330.287837952375 27870000.000084608793 262864330.287918865681 1 60326.434819896 2024-01-17T10:26:08.438978+00:00 19994330.287552990019 27870000.000024724752 262864330.287574023008 1 60326.434831473 2024-01-17T10:26:09.439251+00:00 19994330.287875890732 27870000.000064227730 262864330.287936419249 1 60326.434843032 2024-01-17T10:26:10.437940+00:00 19994330.287413936108 27869999.999979689717 262864330.287389904261 1 60326.434854602 2024-01-17T10:26:11.437664+00:00 19994330.287729419768 27870000.000047400594 262864330.287773102522 1 60326.434866175 2024-01-17T10:26:12.437519+00:00 19994330.287645585835 27869999.999968089163 262864330.287609964609 1 60326.434877940 2024-01-17T10:26:13.453977+00:00 19994330.287919189781 27870000.000000145286 262864330.287915647030 1 60326.434889337 2024-01-17T10:26:14.438713+00:00 19994330.287403296679 27869999.999974008650 262864330.287373602390 1 60326.434900851 2024-01-17T10:26:15.433494+00:00 19994330.287825964391 27869999.999904565513 262864330.287726849318 1 60326.434912444 2024-01-17T10:26:16.435117+00:00 19994330.287642844021 27870000.000024344772 262864330.287663489580 1 60326.434924003 2024-01-17T10:26:17.433851+00:00 19994330.287745319307 27869999.999941956252 262864330.287683576345 1 60326.434935640 2024-01-17T10:26:18.439238+00:00 19994330.287605460733 27870000.000032499433 262864330.287634253502 1 60326.434947183 2024-01-17T10:26:19.436601+00:00 19994330.287777576596 27870000.000106833875 262864330.287880718708 1 60326.434958725 2024-01-17T10:26:20.433875+00:00 19994330.287708491087 27870000.000048898160 262864330.287753701210 1 60326.434970393 2024-01-17T10:26:21.441966+00:00 19994330.287704266608 27870000.000034630299 262864330.287735193968 1 60326.434981936 2024-01-17T10:26:22.439267+00:00 19994330.287800617516 27870000.000037513673 262864330.287834435701 1 60326.434993554 2024-01-17T10:26:23.443072+00:00 19994330.287646804005 27869999.999966029078 262864330.287609130144 1 60326.435005044 2024-01-17T10:26:24.435758+00:00 19994330.287731237710 27869999.999939978123 262864330.287667512894 1 60326.435016708 2024-01-17T10:26:25.443515+00:00 19994330.287673182786 27869999.999972615391 262864330.287642091513 1 60326.435028289 2024-01-17T10:26:26.444195+00:00 19994330.287673465908 27870000.000016231090 262864330.287686020136 1 60326.435039776 2024-01-17T10:26:27.436700+00:00 19994330.287871040404 27869999.999966703355 262864330.287834048271 1 60326.435051361 2024-01-17T10:26:28.437609+00:00 19994330.287540487945 27869999.999962046742 262864330.287498831749 1 60326.435062855 2024-01-17T10:26:29.430707+00:00 19994330.287750925869 27870000.000106353313 262864330.287853598595 1 60326.435074533 2024-01-17T10:26:30.439643+00:00 19994330.287580829114 27870000.000024799258 262864330.287601917982 1 60326.435086051 2024-01-17T10:26:31.434803+00:00 19994330.287721160799 27870000.000056296587 262864330.287773758173 1 60326.435097647 2024-01-17T10:26:32.436700+00:00 19994330.287834718823 27869999.999978344887 262864330.287809371948 1 60326.435109109 2024-01-17T10:26:33.426983+00:00 19994330.287885449827 27870000.000026207417 262864330.287907958031 1 60326.435120740 2024-01-17T10:26:34.431936+00:00 19994330.287454504520 27869999.999958902597 262864330.287409722805 1 60326.435132278 2024-01-17T10:26:35.428808+00:00 19994330.287519361824 27869999.999961059541 262864330.287476718426 1 60326.435143862 2024-01-17T10:26:36.429711+00:00 19994330.287825871259 27869999.999948501587 262864330.287770688534 1 60326.435155499 2024-01-17T10:26:37.435125+00:00 19994330.287740055472 27869999.999974630773 262864330.287710994482 1 60326.435167030 2024-01-17T10:26:38.431453+00:00 19994330.287620317191 27869999.999921694398 262864330.287538290024 1 60326.435178642 2024-01-17T10:26:39.434707+00:00 19994330.287804920226 27869999.999994691461 262864330.287795931101 1 60326.435190186 2024-01-17T10:26:40.432092+00:00 19994330.287758678198 27870000.000034336001 262864330.287789314985 1 60326.435201772 2024-01-17T10:26:41.433087+00:00 19994330.287619356066 27870000.000055789948 262864330.287671446800 1 60326.435213316 2024-01-17T10:26:42.430521+00:00 19994330.287741363049 27870000.000022321939 262864330.287759989500 1 60326.435224949 2024-01-17T10:26:43.435579+00:00 19994330.287672393024 27870000.000049229711 262864330.287717938423 1 60326.435236514 2024-01-17T10:26:44.434822+00:00 19994330.287732012570 27869999.999962151051 262864330.287690460682 1 60326.435248016 2024-01-17T10:26:45.428615+00:00 19994330.287689182907 27870000.000002153218 262864330.287687629461 1 60326.435259596 2024-01-17T10:26:46.429087+00:00 19994330.287691399455 27869999.999895468354 262864330.287583172321 1 60326.435271178 2024-01-17T10:26:47.429816+00:00 19994330.287851374596 27869999.999967847019 262864330.287815511227 1 60326.435282780 2024-01-17T10:26:48.432156+00:00 19994330.287742253393 27869999.999973461032 262864330.287712037563 1 60326.435294304 2024-01-17T10:26:49.427876+00:00 19994330.287436008453 27869999.999979529530 262864330.287411838770 1 60326.435305903 2024-01-17T10:26:50.429987+00:00 19994330.287694666535 27869999.999998811632 262864330.287689775229 1 60326.435317454 2024-01-17T10:26:51.428047+00:00 19994330.287721950561 27870000.000067200512 262864330.287785470486 1 60326.435329097 2024-01-17T10:26:52.433963+00:00 19994330.287611413747 27870000.000036992133 262864330.287644714117 1 60326.435340664 2024-01-17T10:26:53.433369+00:00 19994330.287847463042 27870000.000059265643 262864330.287903040648 1 60326.435352219 2024-01-17T10:26:54.431755+00:00 19994330.287638869137 27870000.000064134598 262864330.287699311972 1 60326.435363762 2024-01-17T10:26:55.429053+00:00 19994330.287687182426 27869999.999967064708 262864330.287650555372 1 60326.435375385 2024-01-17T10:26:56.433316+00:00 19994330.287574980408 27869999.999984405935 262864330.287555694580 1 60326.435386955 2024-01-17T10:26:57.432904+00:00 19994330.287755645812 27870000.000015795231 262864330.287767738104 1 60326.435398470 2024-01-17T10:26:58.427762+00:00 19994330.287661276758 27869999.999925591052 262864330.287583172321 1 60326.435410054 2024-01-17T10:26:59.428724+00:00 19994330.287695616484 27870000.000016760081 262864330.287708669901 1 60326.435421650 2024-01-17T10:27:00.430575+00:00 19994330.287591129541 27869999.999940108508 262864330.287527531385 1 60326.435433246 2024-01-17T10:27:01.432443+00:00 19994330.287895943969 27870000.000014189631 262864330.287906438112 1 60326.435444892 2024-01-17T10:27:02.438727+00:00 19994330.287843614817 27870000.000018429011 262864330.287858337164 1 60326.435456563 2024-01-17T10:27:03.447029+00:00 19994330.287598151714 27870000.000042162836 262864330.287636637688 1 60326.435468038 2024-01-17T10:27:04.438484+00:00 19994330.287642363459 27870000.000007186085 262864330.287645846605 1 60326.435479573 2024-01-17T10:27:05.435119+00:00 19994330.287683587521 27870000.000040765852 262864330.287720650434 1 60326.435491093 2024-01-17T10:27:06.430497+00:00 19994330.287710525095 27869999.999954659492 262864330.287661492825 1 60326.435502739 2024-01-17T10:27:07.436669+00:00 19994330.287852592766 27870000.000008963048 262864330.287857860327 1 60326.435514340 2024-01-17T10:27:08.438939+00:00 19994330.287804473191 27869999.999970220029 262864330.287771016359 1 60326.435525863 2024-01-17T10:27:09.434546+00:00 19994330.287710424513 27869999.999934893101 262864330.287641614676 1 60326.435537426 2024-01-17T10:27:10.433630+00:00 19994330.287747815251 27869999.999973107129 262864330.287717223167 1 60326.435548951 2024-01-17T10:27:11.429335+00:00 19994330.287679485977 27870000.000023353845 262864330.287699162960 1 60326.435560562 2024-01-17T10:27:12.432517+00:00 19994330.287696819752 27869999.999978642911 262864330.287671744823 1 60326.435572061 2024-01-17T10:27:13.426031+00:00 19994330.287840928882 27870000.000038828701 262864330.287876069546 1 60326.435587144 2024-01-17T10:27:14.729302+00:00 19994330.287951298058 27870000.000082258135 262864330.288029849529 1 60326.435599815 2024-01-17T10:27:15.824046+00:00 19994330.287475124002 27870000.000050984323 262864330.287522435188 1 60326.435606783 2024-01-17T10:27:16.426054+00:00 19994330.287711855024 27870000.000012565404 262864330.287720739841 1 60326.435618384 2024-01-17T10:27:17.428338+00:00 19994330.287574939430 27869999.999987471849 262864330.287558734417 1 60326.435629980 2024-01-17T10:27:18.430222+00:00 19994330.287697631866 27869999.999935001135 262864330.287628948689 1 60326.435641604 2024-01-17T10:27:19.434542+00:00 19994330.287822715938 27869999.999980479479 262864330.287799507380 1 60326.435653099 2024-01-17T10:27:20.427717+00:00 19994330.287708166987 27869999.999946974218 262864330.287651449442 1 60326.435664765 2024-01-17T10:27:21.435691+00:00 19994330.287858031690 27870000.000010851771 262864330.287865191698 1 60326.435676262 2024-01-17T10:27:22.429066+00:00 19994330.287689249963 27869999.999981712550 262864330.287667244673 1 60326.435687841 2024-01-17T10:27:23.429486+00:00 19994330.287670008838 27870000.000012103468 262864330.287678420544 1 60326.435699447 2024-01-17T10:27:24.432185+00:00 19994330.287798710167 27870000.000043544918 262864330.287838548422 1 60326.435711022 2024-01-17T10:27:25.432295+00:00 19994330.287708189338 27869999.999999593943 262864330.287704080343 1 60326.435722572 2024-01-17T10:27:26.430237+00:00 19994330.287666887045 27870000.000062670559 262864330.287725865841 1 60326.435734192 2024-01-17T10:27:27.434234+00:00 19994330.287670012563 27870000.000048156828 262864330.287714481354 1 60326.435745731 2024-01-17T10:27:28.431114+00:00 19994330.287691019475 27869999.999991960824 262864330.287679284811 1 60326.435757343 2024-01-17T10:27:29.434446+00:00 19994330.287602227181 27869999.999962106347 262864330.287560611963 1 60326.435768860 2024-01-17T10:27:30.429554+00:00 19994330.287732012570 27869999.999935120344 262864330.287663429976 1 60326.435780453 2024-01-17T10:27:31.431107+00:00 19994330.287617631257 27869999.999957632273 262864330.287571549416 1 60326.435792027 2024-01-17T10:27:32.431154+00:00 19994330.287874672562 27869999.999954432249 262864330.287825405598 1 60326.435803588 2024-01-17T10:27:33.430024+00:00 19994330.287660159171 27870000.000004239380 262864330.287660688162 1 60326.435815205 2024-01-17T10:27:34.433696+00:00 19994330.287614058703 27869999.999995749444 262864330.287606090307 1 60326.435826758 2024-01-17T10:27:35.431896+00:00 19994330.287861246616 27870000.000034056604 262864330.287891626358 1 60326.435838346 2024-01-17T10:27:36.433103+00:00 19994330.287680193782 27870000.000019568950 262864330.287696063519 1 60326.435849922 2024-01-17T10:27:37.433218+00:00 19994330.287696156651 27870000.000012096018 262864330.287704557180 1 60326.435861453 2024-01-17T10:27:38.429547+00:00 19994330.287774868309 27870000.000008843839 262864330.287780016661 1 60326.435873025 2024-01-17T10:27:39.429321+00:00 19994330.287554342300 27869999.999988321215 262864330.287538975477 1 60326.435884597 2024-01-17T10:27:40.429201+00:00 19994330.287695929408 27870000.000000219792 262864330.287692427635 1 60326.435896185 2024-01-17T10:27:41.430385+00:00 19994330.287605255842 27869999.999967630953 262864330.287569195032 1 60326.435907810 2024-01-17T10:27:42.434771+00:00 19994330.287615582347 27869999.999961767346 262864330.287573635578 1 60326.435919313 2024-01-17T10:27:43.428641+00:00 19994330.287571735680 27869999.999967243522 262864330.287535279989 1 60326.435930927 2024-01-17T10:27:44.432079+00:00 19994330.287680581212 27869999.999980077147 262864330.287656962872 1 60326.435942519 2024-01-17T10:27:45.433705+00:00 19994330.287772778422 27869999.999989628792 262864330.287758708000 1 60326.435954065 2024-01-17T10:27:46.431178+00:00 19994330.287635724992 27870000.000013250858 262864330.287645280361 1 60326.435965647 2024-01-17T10:27:47.431876+00:00 19994330.287556357682 27870000.000033799559 262864330.287586450577 1 60326.435977199 2024-01-17T10:27:48.429967+00:00 19994330.287628311664 27870000.000018376857 262864330.287643015385 1 60326.435988765 2024-01-17T10:27:49.429327+00:00 19994330.287945654243 27870000.000016529113 262864330.287958502769 1 60326.436000329 2024-01-17T10:27:50.428454+00:00 19994330.287604544312 27869999.999976944178 262864330.287577778101 1 60326.436011954 2024-01-17T10:27:51.432838+00:00 19994330.287431832403 27869999.999976709485 262864330.287404835224 1 60326.436023490 2024-01-17T10:27:52.429514+00:00 19994330.287674393505 27869999.999939266592 262864330.287609964609 1 60326.436035090 2024-01-17T10:27:53.431807+00:00 19994330.287744473666 27869999.999908700585 262864330.287649452686 1 60326.436046657 2024-01-17T10:27:54.431153+00:00 19994330.287779971957 27869999.999959480017 262864330.287735760212 1 60326.436058219 2024-01-17T10:27:55.430067+00:00 19994330.287681616843 27870000.000024192035 262864330.287702113390 1 60326.436069766 2024-01-17T10:27:56.427746+00:00 19994330.287667986006 27870000.000036973506 262864330.287701278925 1 60326.436081395 2024-01-17T10:27:57.432557+00:00 19994330.287580277771 27870000.000087864697 262864330.287664443254 1 60326.436092964 2024-01-17T10:27:58.432114+00:00 19994330.287696521729 27870000.000052448362 262864330.287745267153 1 60326.436104530 2024-01-17T10:27:59.431333+00:00 19994330.287658788264 27869999.999999582767 262864330.287654668093 1 60326.436116119 2024-01-17T10:28:00.432698+00:00 19994330.287728581578 27869999.999997884035 262864330.287722766399 1 60326.436127694 2024-01-17T10:28:01.432764+00:00 19994330.287623010576 27869999.999985791743 262864330.287605106831 1 60326.436139300 2024-01-17T10:28:02.435576+00:00 19994330.287791281939 27869999.999980241060 262864330.287767827511 1 60326.436150915 2024-01-17T10:28:03.439039+00:00 19994330.287572003901 27869999.999917011708 262864330.287485301495 1 60326.436162474 2024-01-17T10:28:04.437758+00:00 19994330.287490379065 27869999.999938964844 262864330.287425637245 1 60326.436174001 2024-01-17T10:28:05.433656+00:00 19994330.287674944848 27869999.999976642430 262864330.287647873163 1 60326.436185529 2024-01-17T10:28:06.429770+00:00 19994330.287808030844 27869999.999995481223 262864330.287799805403 1 60326.436197174 2024-01-17T10:28:07.435861+00:00 19994330.287517819554 27870000.000025264919 262864330.287539392710 1 60326.436208763 2024-01-17T10:28:08.437125+00:00 19994330.287557721138 27870000.000013094395 262864330.287567108870 1 60326.436220305 2024-01-17T10:28:09.434369+00:00 19994330.287565484643 27870000.000056516379 262864330.287618279457 1 60326.436231892 2024-01-17T10:28:10.435481+00:00 19994330.287752624601 27870000.000071041286 262864330.287819981575 1 60326.436243446 2024-01-17T10:28:11.433684+00:00 19994330.287717692554 27870000.000028979033 262864330.287742972374 1 60326.436254982 2024-01-17T10:28:12.430460+00:00 19994330.287722386420 27869999.999934181571 262864330.287652879953 1 60326.436266526 2024-01-17T10:28:13.427793+00:00 19994330.287751846015 27870000.000017095357 262864330.287765264511 1 60326.436278234 2024-01-17T10:28:14.439385+00:00 19994330.287663064897 27869999.999961070716 262864330.287620455027 1 60326.436289709 2024-01-17T10:28:15.430840+00:00 19994330.287645246834 27869999.999973256141 262864330.287614822388 1 60326.436301308 2024-01-17T10:28:16.432980+00:00 19994330.287733774632 27869999.999935451895 262864330.287665516138 1 60326.436312904 2024-01-17T10:28:17.434918+00:00 19994330.287559863180 27869999.999995984137 262864330.287552148104 1 60326.436324434 2024-01-17T10:28:18.431123+00:00 19994330.287882454693 27870000.000081013888 262864330.287959754467 1 60326.436335998 2024-01-17T10:28:19.430239+00:00 19994330.287566356361 27870000.000020582229 262864330.287583261728 1 60326.436347571 2024-01-17T10:28:20.430116+00:00 19994330.287628199905 27870000.000012971461 262864330.287637472153 1 60326.436359169 2024-01-17T10:28:21.432245+00:00 19994330.287732969970 27870000.000026125461 262864330.287755399942 1 60326.436370721 2024-01-17T10:28:22.430298+00:00 19994330.287911325693 27870000.000006083399 262864330.287913709879 1 60326.436382366 2024-01-17T10:28:23.436409+00:00 19994330.287823993713 27870000.000000976026 262864330.287821292877 1 60326.436393957 2024-01-17T10:28:24.437857+00:00 19994330.287458930165 27869999.999929372221 262864330.287384599447 1 60326.436405479 2024-01-17T10:28:25.433401+00:00 19994330.287725340575 27869999.999977402389 262864330.287699043751 1 60326.436417048 2024-01-17T10:28:26.432975+00:00 19994330.287684194744 27869999.999965585768 262864330.287646085024 1 60326.436428633 2024-01-17T10:28:27.433883+00:00 19994330.287665184587 27869999.999982379377 262864330.287643879652 1 60326.436440208 2024-01-17T10:28:28.433975+00:00 19994330.287665028125 27870000.000000536442 262864330.287661880255 1 60326.436451802 2024-01-17T10:28:29.435688+00:00 19994330.287660721689 27870000.000007916242 262864330.287664949894 1 60326.436463276 2024-01-17T10:28:30.427082+00:00 19994330.287932764739 27870000.000057339668 262864330.287986397743 1 60326.436474877 2024-01-17T10:28:31.429368+00:00 19994330.287485573441 27870000.000060353428 262864330.287542223930 1 60326.436486490 2024-01-17T10:28:32.432758+00:00 19994330.287815071642 27870000.000007197261 262864330.287818580866 1 60326.436498069 2024-01-17T10:28:33.433176+00:00 19994330.287699107081 27869999.999985512346 262864330.287680923939 1 60326.436509599 2024-01-17T10:28:34.429343+00:00 19994330.287688594311 27869999.999979685992 262864330.287664562464 1 60326.436521210 2024-01-17T10:28:35.432542+00:00 19994330.287780128419 27869999.999957256019 262864330.287733703852 1 60326.436532735 2024-01-17T10:28:36.428289+00:00 19994330.287637930363 27869999.999964281917 262864330.287598520517 1 60326.436544348 2024-01-17T10:28:37.431672+00:00 19994330.287802800536 27869999.999943099916 262864330.287742197514 1 60326.436555875 2024-01-17T10:28:38.427584+00:00 19994330.287695802748 27869999.999992758036 262864330.287684857845 1 60326.436567462 2024-01-17T10:28:39.428713+00:00 19994330.287561867386 27869999.999996263534 262864330.287554442883 1 60326.436579029 2024-01-17T10:28:40.428093+00:00 19994330.287939246744 27870000.000044327229 262864330.287979871035 1 60326.436590616 2024-01-17T10:28:41.429221+00:00 19994330.287571363151 27870000.000004477799 262864330.287572145462 1 60326.436602288 2024-01-17T10:28:42.437680+00:00 19994330.287575513124 27870000.000050865114 262864330.287622690201 1 60326.436613778 2024-01-17T10:28:43.430385+00:00 19994330.287711653858 27870000.000010684133 262864330.287718623877 1 60326.436625354 2024-01-17T10:28:44.430612+00:00 19994330.287567086518 27870000.000001851469 262864330.287565231323 1 60326.436636958 2024-01-17T10:28:45.433147+00:00 19994330.287753067911 27870000.000023320317 262864330.287772685289 1 60326.436648535 2024-01-17T10:28:46.433432+00:00 19994330.287434317172 27870000.000011146069 262864330.287441760302 1 60326.436660061 2024-01-17T10:28:47.429219+00:00 19994330.287685710937 27869999.999894089997 262864330.287576109171 1 60326.436671700 2024-01-17T10:28:48.434901+00:00 19994330.287733502686 27869999.999949432909 262864330.287679225206 1 60326.436683216 2024-01-17T10:28:49.429884+00:00 19994330.287533588707 27869999.999999694526 262864330.287529587746 1 60326.436694801 2024-01-17T10:28:50.430816+00:00 19994330.287793740630 27870000.000033434480 262864330.287823498249 1 60326.436706410 2024-01-17T10:28:51.433832+00:00 19994330.287668079138 27869999.999979104847 262864330.287643492222 1 60326.436717913 2024-01-17T10:28:52.427693+00:00 19994330.287836879492 27870000.000014085323 262864330.287847280502 1 60326.436729566 2024-01-17T10:28:53.434535+00:00 19994330.287645071745 27870000.000054784119 262864330.287696152925 1 60326.436741108 2024-01-17T10:28:54.431751+00:00 19994330.287779398263 27869999.999987166375 262864330.287762850523 1 60326.436752682 2024-01-17T10:28:55.431697+00:00 19994330.287655495107 27869999.999969009310 262864330.287620812654 1 60326.436764308 2024-01-17T10:28:56.436227+00:00 19994330.287617858499 27869999.999980568886 262864330.287594735622 1 60326.436775775 2024-01-17T10:28:57.426988+00:00 19994330.287721686065 27870000.000003267080 262864330.287721276283 1 60326.436787388 2024-01-17T10:28:58.430358+00:00 19994330.287691593170 27869999.999938566238 262864330.287626475096 1 60326.436798934 2024-01-17T10:28:59.427881+00:00 19994330.287459895015 27869999.999982412905 262864330.287438631058 1 60326.436810533 2024-01-17T10:29:00.429996+00:00 19994330.287651430815 27869999.999988228083 262864330.287635952234 1 60326.436822111 2024-01-17T10:29:01.430412+00:00 19994330.287719186395 27869999.999994676560 262864330.287710160017 1 60326.436833801 2024-01-17T10:29:02.440378+00:00 19994330.287622038275 27870000.000007078052 262864330.287625432014 1 60326.436845370 2024-01-17T10:29:03.439920+00:00 19994330.287668764591 27870000.000035282224 262864330.287700355053 1 60326.436856865 2024-01-17T10:29:04.433135+00:00 19994330.287941388786 27870000.000035844743 262864330.287973552942 1 60326.436868410 2024-01-17T10:29:05.430597+00:00 19994330.287611246109 27870000.000001721084 262864330.287609279156 1 60326.436879978 2024-01-17T10:29:06.430108+00:00 19994330.287687681615 27870000.000021986663 262864330.287705987692 1 60326.436891557 2024-01-17T10:29:07.430550+00:00 19994330.287719618529 27869999.999955963343 262864330.287671864033 1 60326.436903209 2024-01-17T10:29:08.437244+00:00 19994330.287441793829 27869999.999927408993 262864330.287365496159 1 60326.436914763 2024-01-17T10:29:09.435583+00:00 19994330.287857338786 27869999.999987639487 262864330.287841260433 1 60326.436926344 2024-01-17T10:29:10.436177+00:00 19994330.287743788213 27869999.999983936548 262864330.287724018097 1 60326.436937914 2024-01-17T10:29:11.435773+00:00 19994330.287845429033 27869999.999972175807 262864330.287813901901 1 60326.436949447 2024-01-17T10:29:12.432198+00:00 19994330.287646621466 27870000.000029839575 262864330.287672758102 1 60326.436961025 2024-01-17T10:29:13.432509+00:00 19994330.287851709872 27870000.000072896481 262864330.287920922041 1 60326.436972557 2024-01-17T10:29:14.428936+00:00 19994330.287701550871 27870000.000038631260 262864330.287736475468 1 60326.436984147 2024-01-17T10:29:15.430342+00:00 19994330.287720315158 27869999.999994557351 262864330.287711173296 1 60326.436995766 2024-01-17T10:29:16.434149+00:00 19994330.287668704987 27869999.999988920987 262864330.287653923035 1 60326.437007301 2024-01-17T10:29:17.430819+00:00 19994330.287856295705 27869999.999988459051 262864330.287841081619 1 60326.437018856 2024-01-17T10:29:18.429171+00:00 19994330.287541463971 27869999.999997016042 262864330.287534773350 1 60326.437030434 2024-01-17T10:29:19.429471+00:00 19994330.287805680186 27869999.999965786934 262864330.287767767906 1 60326.437042017 2024-01-17T10:29:20.430222+00:00 19994330.287814851850 27869999.999986037612 262864330.287797212601 1 60326.437053578 2024-01-17T10:29:21.429152+00:00 19994330.287539653480 27869999.999981641769 262864330.287517607212 1 60326.437065160 2024-01-17T10:29:22.429811+00:00 19994330.287659004331 27869999.999967910349 262864330.287623226643 1 60326.437076726 2024-01-17T10:29:23.429087+00:00 19994330.287625428289 27870000.000012993813 262864330.287634730339 1 60326.437088401 2024-01-17T10:29:24.437818+00:00 19994330.288032311946 27870000.000058699399 262864330.288087338209 1 60326.437099900 2024-01-17T10:29:25.431358+00:00 19994330.287542533129 27870000.000024840236 262864330.287563681602 1 60326.437111428 2024-01-17T10:29:26.427392+00:00 19994330.287641126662 27870000.000040259212 262864330.287677705288 1 60326.437123031 2024-01-17T10:29:27.429925+00:00 19994330.287807021290 27870000.000024914742 262864330.287828236818 1 60326.437134622 2024-01-17T10:29:28.431295+00:00 19994330.287354893982 27869999.999960508198 262864330.287311702967 1 60326.437146184 2024-01-17T10:29:29.430286+00:00 19994330.287843413651 27869999.999951191247 262864330.287790894508 1 60326.437157767 2024-01-17T10:29:30.431092+00:00 19994330.287670906633 27869999.999956522137 262864330.287623733282 1 60326.437169340 2024-01-17T10:29:31.430953+00:00 19994330.287624850869 27869999.999913927168 262864330.287535071373 1 60326.437180887 2024-01-17T10:29:32.428663+00:00 19994330.287513695657 27869999.999983932823 262864330.287493944168 1 60326.437192501 2024-01-17T10:29:33.432025+00:00 19994330.287536162883 27869999.999956440181 262864330.287488907576 1 60326.437204073 2024-01-17T10:29:34.431923+00:00 19994330.287658996880 27869999.999993216246 262864330.287648499012 1 60326.437215671 2024-01-17T10:29:35.433957+00:00 19994330.287795148790 27870000.000039115548 262864330.287830561399 1 60326.437227262 2024-01-17T10:29:36.435417+00:00 19994330.287699982524 27870000.000055231154 262864330.287751495838 1 60326.437238822 2024-01-17T10:29:37.434246+00:00 19994330.287876635790 27870000.000046931207 262864330.287919878960 1 60326.437250356 2024-01-17T10:29:38.430759+00:00 19994330.287739846855 27869999.999991074204 262864330.287727206945 1 60326.437261921 2024-01-17T10:29:39.429978+00:00 19994330.287576600909 27869999.999975752085 262864330.287548661232 1 60326.437273466 2024-01-17T10:29:40.427446+00:00 19994330.287701547146 27869999.999960761517 262864330.287658601999 1 60326.437285062 2024-01-17T10:29:41.429391+00:00 19994330.287508718669 27869999.999971587211 262864330.287476629019 1 60326.437296658 2024-01-17T10:29:42.431253+00:00 19994330.287639707327 27869999.999948564917 262864330.287584573030 1 60326.437308249 2024-01-17T10:29:43.432680+00:00 19994330.287803687155 27869999.999980386347 262864330.287780374289 1 60326.437319841 2024-01-17T10:29:44.434298+00:00 19994330.287732690573 27870000.000015199184 262864330.287744194269 1 60326.437331363 2024-01-17T10:29:45.429780+00:00 19994330.287605673075 27870000.000063624233 262864330.287665605545 1 60326.437342933 2024-01-17T10:29:46.429394+00:00 19994330.287706296891 27870000.000049162656 262864330.287751764059 1 60326.437354530 2024-01-17T10:29:47.431403+00:00 19994330.287681035697 27869999.999984756112 262864330.287662088871 1 60326.437366086 2024-01-17T10:29:48.429805+00:00 19994330.287586390972 27870000.000061877072 262864330.287644565105 1 60326.437377650 2024-01-17T10:29:49.429004+00:00 19994330.287656091154 27870000.000000085682 262864330.287652492523 1 60326.437389232 2024-01-17T10:29:50.429664+00:00 19994330.287836663425 27870000.000014301389 262864330.287847280502 1 60326.437400879 2024-01-17T10:29:51.435975+00:00 19994330.287814579904 27869999.999962840229 262864330.287773728371 1 60326.437412413 2024-01-17T10:29:52.432470+00:00 19994330.287603616714 27869999.999961011112 262864330.287560939789 1 60326.437424009 2024-01-17T10:29:53.434340+00:00 19994330.287719573826 27869999.999954801053 262864330.287670671940 1 60326.437435538 2024-01-17T10:29:54.430452+00:00 19994330.287659719586 27869999.999968126416 262864330.287624120712 1 60326.437447084 2024-01-17T10:29:55.428076+00:00 19994330.287633378059 27869999.999979738146 262864330.287609428167 1 60326.437458719 2024-01-17T10:29:56.433352+00:00 19994330.287814833224 27870000.000032231212 262864330.287843376398 1 60326.437470261 2024-01-17T10:29:57.430598+00:00 19994330.287774693221 27870000.000048022717 262864330.287818998098 1 60326.437481881 2024-01-17T10:29:58.434550+00:00 19994330.287674177438 27870000.000026065856 262864330.287696570158 1 60326.437493416 2024-01-17T10:29:59.431109+00:00 19994330.287703040987 27870000.000020846725 262864330.287720203400 1 60326.437504997 2024-01-17T10:30:00.431786+00:00 19994330.287832196802 27869999.999949868768 262864330.287778377533 1 60326.437516780 2024-01-17T10:30:01.449792+00:00 19994330.287743825465 27869999.999964732677 262864330.287704885006 1 60326.437528181 2024-01-17T10:30:02.434871+00:00 19994330.287885211408 27869999.999963536859 262864330.287845045328 1 60326.437539838 2024-01-17T10:30:03.441971+00:00 19994330.287927441299 27869999.999923672527 262864330.287847429514 1 60326.437551405 2024-01-17T10:30:04.441382+00:00 19994330.287333521992 27870000.000011038035 262864330.287340849638 1 60326.437563016 2024-01-17T10:30:05.444588+00:00 19994330.287772085518 27869999.999964531511 262864330.287732928991 1 60326.437574538 2024-01-17T10:30:06.440064+00:00 19994330.287492070347 27870000.000036809593 262864330.287525177002 1 60326.437586064 2024-01-17T10:30:07.435991+00:00 19994330.287717334926 27870000.000035073608 262864330.287748724222 1 60326.437597598 2024-01-17T10:30:08.432486+00:00 19994330.287683364004 27870000.000085145235 262864330.287764817476 1 60326.437609266 2024-01-17T10:30:09.440534+00:00 19994330.287709072232 27870000.000054433942 262864330.287759780884 1 60326.437620726 2024-01-17T10:30:10.430751+00:00 19994330.287678096443 27869999.999991904944 262864330.287666290998 1 60326.437632377 2024-01-17T10:30:11.437415+00:00 19994330.287750478834 27869999.999964840710 262864330.287711620331 1 60326.437643947 2024-01-17T10:30:12.437023+00:00 19994330.287767808884 27870000.000001236796 262864330.287765353918 1 60326.437655490 2024-01-17T10:30:13.434330+00:00 19994330.287741921842 27869999.999983135611 262864330.287721365690 1 60326.437667298 2024-01-17T10:30:14.454577+00:00 19994330.287578430027 27869999.999913513660 262864330.287488251925 1 60326.437678724 2024-01-17T10:30:15.441743+00:00 19994330.287591472268 27869999.999994106591 262864330.287581861019 1 60326.437690169 2024-01-17T10:30:16.430546+00:00 19994330.287830673158 27869999.999996073544 262864330.287823051214 1 60326.437701719 2024-01-17T10:30:17.428509+00:00 19994330.287741750479 27869999.999991971999 262864330.287730038166 1 60326.437713351 2024-01-17T10:30:18.433513+00:00 19994330.287531696260 27870000.000004552305 262864330.287532567978 1 60326.437724932 2024-01-17T10:30:19.434094+00:00 19994330.287616699934 27870000.000032205135 262864330.287645220757 1 60326.437736475 2024-01-17T10:30:20.431438+00:00 19994330.287606544793 27870000.000017479062 262864330.287620306015 1 60326.437748082 2024-01-17T10:30:21.434233+00:00 19994330.287629645318 27870000.000053867698 262864330.287679821253 1 60326.437759671 2024-01-17T10:30:22.435559+00:00 19994330.287732131779 27870000.000004399568 262864330.287732839584 1 60326.437771264 2024-01-17T10:30:23.437199+00:00 19994330.287850752473 27870000.000013977289 262864330.287861049175 1 60326.437782760 2024-01-17T10:30:24.430490+00:00 19994330.287712641060 27869999.999935742468 262864330.287644684315 1 60326.437794350 2024-01-17T10:30:25.431846+00:00 19994330.287622042000 27869999.999921601266 262864330.287539929152 1 60326.437805882 2024-01-17T10:30:26.428168+00:00 19994330.287670183927 27870000.000003524125 262864330.287670016289 1 60326.437817484 2024-01-17T10:30:27.430651+00:00 19994330.287821613252 27870000.000022199005 262864330.287840127945 1 60326.437829037 2024-01-17T10:30:28.428795+00:00 19994330.287743944675 27870000.000056929886 262864330.287797182798 1 60326.437840620 2024-01-17T10:30:29.429593+00:00 19994330.287699259818 27870000.000040996820 262864330.287736564875 1 60326.437852168 2024-01-17T10:30:30.427365+00:00 19994330.287668868899 27870000.000043019652 262864330.287708222866 1 60326.437863749 2024-01-17T10:30:31.427923+00:00 19994330.287704121321 27870000.000076983124 262864330.287777394056 1 60326.437875320 2024-01-17T10:30:32.427618+00:00 19994330.287597998977 27870000.000018242747 262864330.287612557411 1 60326.437886909 2024-01-17T10:30:33.428938+00:00 19994330.287821024656 27870000.000019717962 262864330.287837058306 1 60326.437898471 2024-01-17T10:30:34.427887+00:00 19994330.287612926215 27870000.000023085624 262864330.287632316351 1 60326.437910042 2024-01-17T10:30:35.427606+00:00 19994330.287658836693 27869999.999960001558 262864330.287615150213 1 60326.437921653 2024-01-17T10:30:36.430815+00:00 19994330.287676036358 27869999.999974910170 262864330.287647247314 1 60326.437933223 2024-01-17T10:30:37.430468+00:00 19994330.287715103477 27869999.999920327216 262864330.287631750107 1 60326.437944793 2024-01-17T10:30:38.430078+00:00 19994330.287775665522 27869999.999994911253 262864330.287766873837 1 60326.437956356 2024-01-17T10:30:39.429180+00:00 19994330.287411063910 27869999.999996706843 262864330.287404090166 1 60326.437967917 2024-01-17T10:30:40.428009+00:00 19994330.287838231772 27870000.000074874610 262864330.287909388542 1 60326.437979582 2024-01-17T10:30:41.435871+00:00 19994330.287806257606 27870000.000022578984 262864330.287825167179 1 60326.437991098 2024-01-17T10:30:42.430811+00:00 19994330.287732444704 27870000.000016272068 262864330.287745028734 1 60326.438002712 2024-01-17T10:30:43.434278+00:00 19994330.287882588804 27870000.000032961369 262864330.287911862135 1 60326.438014233 2024-01-17T10:30:44.429746+00:00 19994330.287867072970 27870000.000006247312 262864330.287869632244 1 60326.438025829 2024-01-17T10:30:45.431638+00:00 19994330.287592742592 27869999.999957300723 262864330.287546336651 1 60326.438037357 2024-01-17T10:30:46.427665+00:00 19994330.287427350879 27869999.999937973917 262864330.287361621857 1 60326.438048961 2024-01-17T10:30:47.430223+00:00 19994330.287781257182 27869999.999911889434 262864330.287689477205 1 60326.438060566 2024-01-17T10:30:48.432873+00:00 19994330.287589993328 27869999.999962341040 262864330.287548631430 1 60326.438072097 2024-01-17T10:30:49.429203+00:00 19994330.287802428007 27870000.000087119639 262864330.287885844707 1 60326.438083699 2024-01-17T10:30:50.431597+00:00 19994330.287725932896 27870000.000019259751 262864330.287741482258 1 60326.438095272 2024-01-17T10:30:51.431462+00:00 19994330.287614960223 27870000.000036228448 262864330.287647515535 1 60326.438106855 2024-01-17T10:30:52.432320+00:00 19994330.288005150855 27870000.000068128109 262864330.288069576025 1 60326.438118400 2024-01-17T10:30:53.429765+00:00 19994330.287797041237 27870000.000038333237 262864330.287831664085 1 60326.438129987 2024-01-17T10:30:54.430824+00:00 19994330.287630837411 27870000.000003859401 262864330.287631005049 1 60326.438141551 2024-01-17T10:30:55.430031+00:00 19994330.287827748805 27869999.999995961785 262864330.287820011377 1 60326.438153097 2024-01-17T10:30:56.427622+00:00 19994330.287704844028 27869999.999967020005 262864330.287668168545 1 60326.438164704 2024-01-17T10:30:57.430390+00:00 19994330.287758827209 27869999.999984893948 262864330.287740021944 1 60326.438176273 2024-01-17T10:30:58.430044+00:00 19994330.287631209940 27869999.999946627766 262864330.287574142218 1 60326.438187828 2024-01-17T10:30:59.428360+00:00 19994330.287673424929 27869999.999961864203 262864330.287631571293 1 60326.438199419 2024-01-17T10:31:00.429788+00:00 19994330.287797041237 27869999.999967183918 262864330.287760525942 1 60326.438210978 2024-01-17T10:31:01.428517+00:00 19994330.287586253136 27870000.000045534223 262864330.287628084421 1 60326.438222678 2024-01-17T10:31:02.439404+00:00 19994330.287789043039 27870000.000058926642 262864330.287844270468 1 60326.438234228 2024-01-17T10:31:03.437260+00:00 19994330.287558324635 27870000.000094324350 262864330.287648946047 1 60326.438245728 2024-01-17T10:31:04.430882+00:00 19994330.287608802319 27870000.000039275736 262864330.287644386292 1 60326.438257329 2024-01-17T10:31:05.433243+00:00 19994330.287611119449 27869999.999970257282 262864330.287577688694 1 60326.438268898 2024-01-17T10:31:06.432780+00:00 19994330.287751734257 27870000.000003274530 262864330.287751317024 1 60326.438280428 2024-01-17T10:31:07.428959+00:00 19994330.287567228079 27869999.999991644174 262864330.287555187941 1 60326.438291983 2024-01-17T10:31:08.427340+00:00 19994330.287734601647 27869999.999977603555 262864330.287708491087 1 60326.438303606 2024-01-17T10:31:09.431543+00:00 19994330.287630554289 27869999.999965667725 262864330.287592530251 1 60326.438315222 2024-01-17T10:31:10.435171+00:00 19994330.287766795605 27869999.999948404729 262864330.287711501122 1 60326.438326783 2024-01-17T10:31:11.434058+00:00 19994330.287649836391 27870000.000094585121 262864330.287740737200 1 60326.438338345 2024-01-17T10:31:12.433039+00:00 19994330.287766411901 27870000.000012267381 262864330.287774980068 1 60326.438349894 2024-01-17T10:31:13.430872+00:00 19994330.287585150450 27870000.000042784959 262864330.287624239922 1 60326.438361462 2024-01-17T10:31:14.430303+00:00 19994330.287553906441 27870000.000029679388 262864330.287579894066 1 60326.438373021 2024-01-17T10:31:15.429040+00:00 19994330.287653192878 27870000.000068712980 262864330.287718236446 1 60326.438384602 2024-01-17T10:31:16.429616+00:00 19994330.287794779986 27869999.999986205250 262864330.287777274847 1 60326.438396212 2024-01-17T10:31:17.432667+00:00 19994330.287550758570 27869999.999979671091 262864330.287526726723 1 60326.438407744 2024-01-17T10:31:18.429079+00:00 19994330.287874352187 27869999.999959874898 262864330.287830531597 1 60326.438419353 2024-01-17T10:31:19.432074+00:00 19994330.287939269096 27870000.000040628016 262864330.287976205349 1 60326.438430984 2024-01-17T10:31:20.436980+00:00 19994330.287529971451 27869999.999919220805 262864330.287445515394 1 60326.438442453 2024-01-17T10:31:21.427928+00:00 19994330.287697769701 27870000.000001691282 262864330.287695765495 1 60326.438454099 2024-01-17T10:31:22.434179+00:00 19994330.287774205208 27870000.000081125647 262864330.287851631641 1 60326.438465620 2024-01-17T10:31:23.429620+00:00 19994330.287803582847 27870000.000009041280 262864330.287808924913 1 60326.438477198 2024-01-17T10:31:24.429874+00:00 19994330.287531215698 27869999.999994073063 262864330.287521600723 1 60326.438488770 2024-01-17T10:31:25.429725+00:00 19994330.287856716663 27870000.000046126544 262864330.287899166346 1 60326.438500335 2024-01-17T10:31:26.428977+00:00 19994330.287684481591 27870000.000008985400 262864330.287689775229 1 60326.438511917 2024-01-17T10:31:27.429684+00:00 19994330.287785578519 27870000.000024497509 262864330.287806391716 1 60326.438523510 2024-01-17T10:31:28.431229+00:00 19994330.287416070700 27869999.999996911734 262864330.287409275770 1 60326.438535096 2024-01-17T10:31:29.432270+00:00 19994330.287743147463 27870000.000012297183 262864330.287751764059 1 60326.438546634 2024-01-17T10:31:30.429226+00:00 19994330.287858773023 27869999.999966971576 262864330.287822067738 1 60326.438558234 2024-01-17T10:31:31.431460+00:00 19994330.287868455052 27869999.999969281256 262864330.287834048271 1 60326.438569836 2024-01-17T10:31:32.433844+00:00 19994330.287513364106 27869999.999991796911 262864330.287501484156 1 60326.438581347 2024-01-17T10:31:33.428406+00:00 19994330.287780553102 27869999.999943181872 262864330.287720054388 1 60326.438592948 2024-01-17T10:31:34.430711+00:00 19994330.287758745253 27870000.000062853098 262864330.287817895412 1 60326.438604498 2024-01-17T10:31:35.428666+00:00 19994330.287376541644 27870000.000045511872 262864330.287418365479 1 60326.438616107 2024-01-17T10:31:36.431611+00:00 19994330.287687029690 27870000.000019431114 262864330.287702769041 1 60326.438627686 2024-01-17T10:31:37.432107+00:00 19994330.287511888891 27870000.000017099082 262864330.287525296211 1 60326.438639238 2024-01-17T10:31:38.430099+00:00 19994330.287932913750 27869999.999977599829 262864330.287906795740 1 60326.438650803 2024-01-17T10:31:39.429383+00:00 19994330.287708923221 27870000.000005751848 262864330.287710964680 1 60326.438662400 2024-01-17T10:31:40.431311+00:00 19994330.287724997848 27869999.999985627830 262864330.287706941366 1 60326.438673983 2024-01-17T10:31:41.432108+00:00 19994330.287742152810 27869999.999969899654 262864330.287708342075 1 60326.438685553 2024-01-17T10:31:42.431788+00:00 19994330.287682347000 27869999.999960418791 262864330.287639081478 1 60326.438697138 2024-01-17T10:31:43.432706+00:00 19994330.287683565170 27869999.999977722764 262864330.287657588720 1 60326.438708702 2024-01-17T10:31:44.431857+00:00 19994330.287815600634 27870000.000000178814 262864330.287812083960 1 60326.438720304 2024-01-17T10:31:45.434207+00:00 19994330.287686772645 27870000.000070400536 262864330.287753462791 1 60326.438731853 2024-01-17T10:31:46.432142+00:00 19994330.287751607597 27870000.000023517758 262864330.287771433592 1 60326.438743377 2024-01-17T10:31:47.427772+00:00 19994330.287659179419 27870000.000019602478 262864330.287675082684 1 60326.438754955 2024-01-17T10:31:48.428116+00:00 19994330.287743359804 27870000.000070679933 262864330.287810355425 1 60326.438766856 2024-01-17T10:31:49.456388+00:00 19994330.287748545408 27870000.000013876706 262864330.287758737803 1 60326.438778127 2024-01-17T10:31:50.430191+00:00 19994330.287713572383 27869999.999965339899 262864330.287675201893 1 60326.438789678 2024-01-17T10:31:51.428142+00:00 19994330.287731979042 27869999.999968357384 262864330.287696629763 1 60326.438801331 2024-01-17T10:31:52.435038+00:00 19994330.287751134485 27869999.999970626086 262864330.287718057632 1 60326.438812848 2024-01-17T10:31:53.430041+00:00 19994330.287843469530 27870000.000023275614 262864330.287863045931 1 60326.438824417 2024-01-17T10:31:54.429626+00:00 19994330.287673085928 27869999.999908287078 262864330.287577688694 1 60326.438835970 2024-01-17T10:31:55.427833+00:00 19994330.287786751986 27870000.000045068562 262864330.287828117609 1 60326.438847588 2024-01-17T10:31:56.431581+00:00 19994330.287731871009 27870000.000010114163 262864330.287738263607 1 60326.438859147 2024-01-17T10:31:57.430281+00:00 19994330.287660937756 27870000.000036105514 262864330.287693351507 1 60326.438870708 2024-01-17T10:31:58.429119+00:00 19994330.287737522274 27870000.000068362802 262864330.287802189589 1 60326.438882315 2024-01-17T10:31:59.432033+00:00 19994330.287796262652 27869999.999981906265 262864330.287774473429 1 60326.438893843 2024-01-17T10:32:00.428089+00:00 19994330.287837173790 27870000.000019360334 262864330.287852853537 1 60326.438905631 2024-01-17T10:32:01.446507+00:00 19994330.287728738040 27869999.999970160425 262864330.287695199251 1 60326.438917150 2024-01-17T10:32:02.441725+00:00 19994330.287656363100 27869999.999995801598 262864330.287648469210 1 60326.438928742 2024-01-17T10:32:03.443299+00:00 19994330.287803586572 27870000.000009313226 262864330.287809193134 1 60326.438940257 2024-01-17T10:32:04.438239+00:00 19994330.287584483624 27869999.999966222793 262864330.287547022104 1 60326.438951856 2024-01-17T10:32:05.440399+00:00 19994330.287767212838 27869999.999934937805 262864330.287698447704 1 60326.438963430 2024-01-17T10:32:06.440399+00:00 19994330.287814576179 27870000.000040858984 262864330.287851750851 1 60326.438975025 2024-01-17T10:32:07.442201+00:00 19994330.287624735385 27869999.999986872077 262864330.287607938051 1 60326.438986577 2024-01-17T10:32:08.440236+00:00 19994330.287712275982 27870000.000091735274 262864330.287800312042 1 60326.438998127 2024-01-17T10:32:09.438208+00:00 19994330.287656065077 27870000.000033903867 262864330.287686288357 1 60326.439009711 2024-01-17T10:32:10.439022+00:00 19994330.287626639009 27870000.000026211143 262864330.287649154663 1 60326.439021377 2024-01-17T10:32:11.446974+00:00 19994330.287813931704 27870000.000018894672 262864330.287829130888 1 60326.439032887 2024-01-17T10:32:12.441421+00:00 19994330.287693142891 27869999.999997947365 262864330.287687391043 1 60326.439044389 2024-01-17T10:32:13.435217+00:00 19994330.287642437965 27869999.999949857593 262864330.287588626146 1 60326.439056977 2024-01-17T10:32:14.522767+00:00 19994330.287658128887 27869999.999965876341 262864330.287620306015 1 60326.439067563 2024-01-17T10:32:15.437429+00:00 19994330.287865918130 27870000.000001154840 262864330.287863373756 1 60326.439079154 2024-01-17T10:32:16.438927+00:00 19994330.287443101406 27869999.999964293092 262864330.287403702736 1 60326.439090612 2024-01-17T10:32:17.428885+00:00 19994330.287696391344 27870000.000010680407 262864330.287703365088 1 60326.439102234 2024-01-17T10:32:18.433070+00:00 19994330.287697263062 27870000.000066231936 262864330.287759780884 1 60326.439113877 2024-01-17T10:32:19.438933+00:00 19994330.287852440029 27870000.000037733465 262864330.287886470556 1 60326.439125336 2024-01-17T10:32:20.429041+00:00 19994330.287449203432 27870000.000014156103 262864330.287459671497 1 60326.439137031 2024-01-17T10:32:21.439476+00:00 19994330.287709459662 27870000.000035692006 262864330.287741482258 1 60326.439148514 2024-01-17T10:32:22.431602+00:00 19994330.287714201957 27870000.000081676990 262864330.287792205811 1 60326.439160124 2024-01-17T10:32:23.434703+00:00 19994330.287644706666 27870000.000016361475 262864330.287657380104 1 60326.439171764 2024-01-17T10:32:24.440382+00:00 19994330.287747975439 27869999.999985288829 262864330.287729561329 1 60326.439183240 2024-01-17T10:32:25.431960+00:00 19994330.287642627954 27869999.999913360924 262864330.287552297115 1 60326.439194859 2024-01-17T10:32:26.435763+00:00 19994330.287666589022 27869999.999963879585 262864330.287626773119 1 60326.439206411 2024-01-17T10:32:27.433938+00:00 19994330.287697516382 27869999.999944455922 262864330.287638276815 1 60326.439217966 2024-01-17T10:32:28.432243+00:00 19994330.287616964430 27870000.000051919371 262864330.287665188313 1 60326.439229569 2024-01-17T10:32:29.434798+00:00 19994330.287636142224 27869999.999973192811 262864330.287605613470 1 60326.439241197 2024-01-17T10:32:30.439465+00:00 19994330.287809338421 27870000.000014945865 262864330.287820607424 1 60326.439252667 2024-01-17T10:32:31.430387+00:00 19994330.287735182792 27870000.000107809901 262864330.287839323282 1 60326.439264290 2024-01-17T10:32:32.434610+00:00 19994330.287710271776 27870000.000000890344 262864330.287707477808 1 60326.439275766 2024-01-17T10:32:33.426166+00:00 19994330.287774659693 27870000.000013135374 262864330.287784099579 1 60326.439287387 2024-01-17T10:32:34.430258+00:00 19994330.287695102394 27869999.999982722104 262864330.287674129009 1 60326.439298990 2024-01-17T10:32:35.432758+00:00 19994330.287645142525 27869999.999956279993 262864330.287597715855 1 60326.439310537 2024-01-17T10:32:36.430372+00:00 19994330.287770092487 27869999.999946847558 262864330.287713229656 1 60326.439322169 2024-01-17T10:32:37.435407+00:00 19994330.287513364106 27869999.999917652458 262864330.287427335978 1 60326.439333736 2024-01-17T10:32:38.434780+00:00 19994330.287691932172 27869999.999999150634 262864330.287687391043 1 60326.439345295 2024-01-17T10:32:39.433498+00:00 19994330.287775255740 27870000.000024903566 262864330.287796467543 1 60326.439356971 2024-01-17T10:32:40.442263+00:00 19994330.287706840783 27870000.000048924237 262864330.287752091885 1 60326.439368484 2024-01-17T10:32:41.436974+00:00 19994330.287727620453 27870000.000018525869 262864330.287742465734 1 60326.439380020 2024-01-17T10:32:42.433773+00:00 19994330.287621140480 27870000.000002261251 262864330.287619709969 1 60326.439391600 2024-01-17T10:32:43.434273+00:00 19994330.287818301469 27869999.999988563359 262864330.287803173065 1 60326.439403146 2024-01-17T10:32:44.431767+00:00 19994330.287537395954 27870000.000035956502 262864330.287569642067 1 60326.439414713 2024-01-17T10:32:45.431155+00:00 19994330.287717070431 27869999.999963242561 262864330.287676632404 1 60326.439426334 2024-01-17T10:32:46.435232+00:00 19994330.287668768317 27869999.999931886792 262864330.287596940994 1 60326.439437847 2024-01-17T10:32:47.430005+00:00 19994330.287807691842 27869999.999949797988 262864330.287753820419 1 60326.439449480 2024-01-17T10:32:48.435037+00:00 19994330.287762135267 27869999.999956976622 262864330.287715405226 1 60326.439461004 2024-01-17T10:32:49.430713+00:00 19994330.287624355406 27870000.000027738512 262864330.287648409605 1 60326.439472583 2024-01-17T10:32:50.431132+00:00 19994330.287784241140 27870000.000002216548 262864330.287782758474 1 60326.439484197 2024-01-17T10:32:51.434603+00:00 19994330.287469349802 27870000.000037930906 262864330.287503600121 1 60326.439495722 2024-01-17T10:32:52.430366+00:00 19994330.287873022258 27870000.000035256147 262864330.287904590368 1 60326.439507309 2024-01-17T10:32:53.431548+00:00 19994330.287538778037 27870000.000078257173 262864330.287613332272 1 60326.439518875 2024-01-17T10:32:54.430743+00:00 19994330.287666466087 27870000.000016089529 262864330.287678867579 1 60326.439530404 2024-01-17T10:32:55.426942+00:00 19994330.287757590413 27870000.000035822392 262864330.287789702415 1 60326.439542043 2024-01-17T10:32:56.432558+00:00 19994330.287804305553 27869999.999967057258 262864330.287767678499 1 60326.439553585 2024-01-17T10:32:57.429772+00:00 19994330.287542957813 27869999.999990615994 262864330.287529885769 1 60326.439565169 2024-01-17T10:32:58.430558+00:00 19994330.287709891796 27869999.999950677156 262864330.287656873465 1 60326.439576789 2024-01-17T10:32:59.434533+00:00 19994330.287540726364 27869999.999976173043 262864330.287513196468 1 60326.439588342 2024-01-17T10:33:00.432783+00:00 19994330.287806406617 27870000.000032566488 262864330.287835299969 1 60326.439600064 2024-01-17T10:33:01.445519+00:00 19994330.287904761732 27870000.000007227063 262864330.287908285856 1 60326.439611542 2024-01-17T10:33:02.437186+00:00 19994330.287690564990 27869999.999997828156 262864330.287684679031 1 60326.439623046 2024-01-17T10:33:03.431185+00:00 19994330.287624042481 27870000.000037953258 262864330.287658303976 1 60326.439634661 2024-01-17T10:33:04.434742+00:00 19994330.287697803229 27870000.000070586801 262864330.287764668465 1 60326.439646267 2024-01-17T10:33:05.437443+00:00 19994330.287938829511 27869999.999984722584 262864330.287919849157 1 60326.439657774 2024-01-17T10:33:06.431646+00:00 19994330.287451144308 27869999.999986279756 262864330.287433743477 1 60326.439669378 2024-01-17T10:33:07.434221+00:00 19994330.287913732231 27870000.000003162771 262864330.287913203239 1 60326.439680932 2024-01-17T10:33:08.432527+00:00 19994330.287516705692 27869999.999929256737 262864330.287442266941 1 60326.439692549 2024-01-17T10:33:09.436258+00:00 19994330.287880767137 27870000.000030901283 262864330.287907987833 1 60326.439704090 2024-01-17T10:33:10.433364+00:00 19994330.287739176303 27870000.000023603439 262864330.287759095430 1 60326.439715659 2024-01-17T10:33:11.432975+00:00 19994330.287716653198 27870000.000074811280 262864330.287787765265 1 60326.439727210 2024-01-17T10:33:12.430976+00:00 19994330.287690360099 27870000.000012822449 262864330.287699490786 1 60326.439738790 2024-01-17T10:33:13.431458+00:00 19994330.287801723927 27870000.000021371990 262864330.287819385529 1 60326.439750358 2024-01-17T10:33:14.430867+00:00 19994330.287803586572 27870000.000093717128 262864330.287893623114 1 60326.439761930 2024-01-17T10:33:15.430748+00:00 19994330.287648156285 27870000.000006936491 262864330.287651419640 1 60326.439773522 2024-01-17T10:33:16.432335+00:00 19994330.287645209581 27870000.000002671033 262864330.287644207478 1 60326.439785174 2024-01-17T10:33:17.439052+00:00 19994330.287685755640 27869999.999991282821 262864330.287673354149 1 60326.439796691 2024-01-17T10:33:18.434116+00:00 19994330.287677723914 27869999.999969162047 262864330.287643194199 1 60326.439808248 2024-01-17T10:33:19.432586+00:00 19994330.287727888674 27869999.999961014837 262864330.287685215473 1 60326.439819797 2024-01-17T10:33:20.430506+00:00 19994330.287712883204 27870000.000001288950 262864330.287710458040 1 60326.439831408 2024-01-17T10:33:21.433652+00:00 19994330.287823803723 27869999.999970123172 262864330.287790238857 1 60326.439842973 2024-01-17T10:33:22.432841+00:00 19994330.287630219012 27870000.000057656318 262864330.287684202194 1 60326.439854488 2024-01-17T10:33:23.427781+00:00 19994330.287810914218 27870000.000036921352 262864330.287844151258 1 60326.439866084 2024-01-17T10:33:24.429611+00:00 19994330.287642374635 27869999.999993070960 262864330.287631750107 1 60326.439877626 2024-01-17T10:33:25.426931+00:00 19994330.287833828479 27870000.000005263835 262864330.287835419178 1 60326.439889259 2024-01-17T10:33:26.431964+00:00 19994330.287687491626 27870000.000043854117 262864330.287727653980 1 60326.439900815 2024-01-17T10:33:27.430406+00:00 19994330.287502594292 27870000.000033419579 262864330.287532299757 1 60326.439912347 2024-01-17T10:33:28.426755+00:00 19994330.287592601031 27869999.999974213541 262864330.287563115358 1 60326.439924009 2024-01-17T10:33:29.434401+00:00 19994330.287652719766 27869999.999992553145 262864330.287641584873 1 60326.439935566 2024-01-17T10:33:30.432900+00:00 19994330.287752013654 27869999.999949630350 262864330.287697941065 1 60326.439947103 2024-01-17T10:33:31.429675+00:00 19994330.287578973919 27869999.999928519130 262864330.287503808737 1 60326.439958675 2024-01-17T10:33:32.429550+00:00 19994330.287649974227 27869999.999973487109 262864330.287619769573 1 60326.439970281 2024-01-17T10:33:33.432226+00:00 19994330.287735920399 27870000.000015702099 262864330.287747919559 1 60326.439981820 2024-01-17T10:33:34.429240+00:00 19994330.287566680461 27870000.000013444573 262864330.287576436996 1 60326.439993456 2024-01-17T10:33:35.434550+00:00 19994330.287769954652 27870000.000095143914 262864330.287861377001 1 60326.440005003 2024-01-17T10:33:36.432210+00:00 19994330.287788596004 27870000.000010021031 262864330.287794917822 1 60326.440016589 2024-01-17T10:33:37.433262+00:00 19994330.287868518382 27870000.000011768192 262864330.287876605988 1 60326.440028192 2024-01-17T10:33:38.435818+00:00 19994330.287688102573 27869999.999942239374 262864330.287626653910 1 60326.440039744 2024-01-17T10:33:39.433908+00:00 19994330.287796430290 27869999.999990805984 262864330.287783563137 1 60326.440051261 2024-01-17T10:33:40.429001+00:00 19994330.287698712200 27869999.999935429543 262864330.287630438805 1 60326.440062881 2024-01-17T10:33:41.432948+00:00 19994330.287709031254 27869999.999969124794 262864330.287674456835 1 60326.440074406 2024-01-17T10:33:42.428678+00:00 19994330.287600405514 27869999.999915912747 262864330.287512600422 1 60326.440086002 2024-01-17T10:33:43.430532+00:00 19994330.287833999842 27869999.999997060746 262864330.287827342749 1 60326.440097570 2024-01-17T10:33:44.430077+00:00 19994330.287615973502 27870000.000022567809 262864330.287634849548 1 60326.440109137 2024-01-17T10:33:45.429454+00:00 19994330.287925172597 27870000.000031791627 262864330.287953287363 1 60326.440120739 2024-01-17T10:33:46.431886+00:00 19994330.287412624806 27870000.000051472336 262864330.287460386753 1 60326.440132339 2024-01-17T10:33:47.434139+00:00 19994330.287632077932 27870000.000055402517 262864330.287683784962 1 60326.440143888 2024-01-17T10:33:48.431932+00:00 19994330.287552710623 27869999.999979186803 262864330.287528216839 1 60326.440155439 2024-01-17T10:33:49.429917+00:00 19994330.287621624768 27869999.999989803880 262864330.287607729435 1 60326.440167035 2024-01-17T10:33:50.431808+00:00 19994330.287750676274 27869999.999944880605 262864330.287691831589 1 60326.440178614 2024-01-17T10:33:51.432274+00:00 19994330.287895981222 27870000.000021774322 262864330.287914067507 1 60326.440190164 2024-01-17T10:33:52.430198+00:00 19994330.287609446794 27869999.999963890761 262864330.287569642067 1 60326.440201733 2024-01-17T10:33:53.429738+00:00 19994330.287726107985 27869999.999989554286 262864330.287711977959 1 60326.440213312 2024-01-17T10:33:54.430149+00:00 19994330.287655316293 27869999.999955840409 262864330.287607461214 1 60326.440224924 2024-01-17T10:33:55.433456+00:00 19994330.287610609084 27870000.000004522502 262864330.287611454725 1 60326.440236443 2024-01-17T10:33:56.428683+00:00 19994330.287729542702 27870000.000032339245 262864330.287758171558 1 60326.440248046 2024-01-17T10:33:57.431179+00:00 19994330.287697050720 27870000.000055696815 262864330.287749052048 1 60326.440259603 2024-01-17T10:33:58.429738+00:00 19994330.287593435496 27870000.000039037317 262864330.287628769875 1 60326.440271216 2024-01-17T10:33:59.433081+00:00 19994330.287886705250 27870000.000037480146 262864330.287920504808 1 60326.440282740 2024-01-17T10:34:00.428744+00:00 19994330.287885315716 27870000.000010404736 262864330.287892013788 1 60326.440294320 2024-01-17T10:34:01.429245+00:00 19994330.287512905896 27869999.999968744814 262864330.287477940321 1 60326.440306090 2024-01-17T10:34:02.446204+00:00 19994330.287764597684 27869999.999972239137 262864330.287733137608 1 60326.440317585 2024-01-17T10:34:03.439324+00:00 19994330.287726771086 27869999.999951153994 262864330.287674218416 1 60326.440329200 2024-01-17T10:34:04.442863+00:00 19994330.287837471813 27869999.999970257282 262864330.287804037333 1 60326.440340738 2024-01-17T10:34:05.439746+00:00 19994330.287630289793 27870000.000005099922 262864330.287631690502 1 60326.440352266 2024-01-17T10:34:06.435748+00:00 19994330.287726707757 27869999.999966721982 262864330.287689715624 1 60326.440363894 2024-01-17T10:34:07.440444+00:00 19994330.287569161505 27870000.000037707388 262864330.287603169680 1 60326.440375467 2024-01-17T10:34:08.440328+00:00 19994330.287735246122 27870000.000056777149 262864330.287788331509 1 60326.440387073 2024-01-17T10:34:09.443060+00:00 19994330.287466283888 27870000.000040240586 262864330.287502825260 1 60326.440398507 2024-01-17T10:34:10.431011+00:00 19994330.287836272269 27869999.999995544553 262864330.287828117609 1 60326.440410101 2024-01-17T10:34:11.432744+00:00 19994330.287532545626 27869999.999970436096 262864330.287499278784 1 60326.440421750 2024-01-17T10:34:12.439170+00:00 19994330.287749264389 27870000.000017691404 262864330.287763267756 1 60326.440433199 2024-01-17T10:34:13.428341+00:00 19994330.287779878825 27869999.999959114939 262864330.287735283375 1 60326.440444801 2024-01-17T10:34:14.430778+00:00 19994330.287596672773 27869999.999941114336 262864330.287534087896 1 60326.440456357 2024-01-17T10:34:15.429265+00:00 19994330.287790182978 27870000.000061932951 262864330.287848412991 1 60326.440467967 2024-01-17T10:34:16.432360+00:00 19994330.287391610444 27869999.999927360564 262864330.287315279245 1 60326.440479499 2024-01-17T10:34:17.428716+00:00 19994330.287713129073 27870000.000050757080 262864330.287760198116 1 60326.440491156 2024-01-17T10:34:18.435895+00:00 19994330.287660848349 27870000.000021245331 262864330.287678390741 1 60326.440502762 2024-01-17T10:34:19.438606+00:00 19994330.287549801171 27870000.000034108758 262864330.287580192089 1 60326.440514238 2024-01-17T10:34:20.430171+00:00 19994330.287708938122 27870000.000031914562 262864330.287737160921 1 60326.440525834 2024-01-17T10:34:21.432045+00:00 19994330.287599395961 27869999.999969534576 262864330.287565231323 1 60326.440537378 2024-01-17T10:34:22.429453+00:00 19994330.287656895816 27869999.999974314123 262864330.287627518177 1 60326.440549063 2024-01-17T10:34:23.439032+00:00 19994330.287695266306 27869999.999945294112 262864330.287636846304 1 60326.440560546 2024-01-17T10:34:24.431157+00:00 19994330.287692315876 27869999.999950740486 262864330.287639349699 1 60326.440572113 2024-01-17T10:34:25.430599+00:00 19994330.287907488644 27869999.999913096428 262864330.287816882133 1 60326.440583737 2024-01-17T10:34:26.434838+00:00 19994330.287707809359 27870000.000011302531 262864330.287715405226 1 60326.440595265 2024-01-17T10:34:27.430855+00:00 19994330.287545144558 27869999.999982826412 262864330.287524282932 1 60326.440606855 2024-01-17T10:34:28.432255+00:00 19994330.287554867566 27870000.000034589320 262864330.287585765123 1 60326.440618396 2024-01-17T10:34:29.429413+00:00 19994330.287973128259 27869999.999976918101 262864330.287946373224 1 60326.440630062 2024-01-17T10:34:30.437421+00:00 19994330.287453323603 27870000.000048734248 262864330.287498354912 1 60326.440641557 2024-01-17T10:34:31.430563+00:00 19994330.287807162851 27870000.000025294721 262864330.287828773260 1 60326.440653153 2024-01-17T10:34:32.432428+00:00 19994330.287655826658 27869999.999971222132 262864330.287623345852 1 60326.440664674 2024-01-17T10:34:33.427869+00:00 19994330.287597190589 27870000.000027362257 262864330.287620842457 1 60326.440676334 2024-01-17T10:34:34.435284+00:00 19994330.287667408586 27869999.999968204647 262864330.287631928921 1 60326.440687986 2024-01-17T10:34:35.441950+00:00 19994330.287664126605 27869999.999944001436 262864330.287604421377 1 60326.440699465 2024-01-17T10:34:36.433736+00:00 19994330.287714932114 27869999.999939341098 262864330.287650585175 1 60326.440711014 2024-01-17T10:34:37.431621+00:00 19994330.287655923516 27869999.999980531633 262864330.287632763386 1 60326.440722597 2024-01-17T10:34:38.432414+00:00 19994330.287605088204 27870000.000028915703 262864330.287630289793 1 60326.440734170 2024-01-17T10:34:39.432298+00:00 19994330.287735886872 27870000.000002115965 262864330.287734299898 1 60326.440745685 2024-01-17T10:34:40.427215+00:00 19994330.287786249071 27870000.000049807131 262864330.287832349539 1 60326.440757338 2024-01-17T10:34:41.434052+00:00 19994330.287535216659 27869999.999986626208 262864330.287518143654 1 60326.440768924 2024-01-17T10:34:42.435053+00:00 19994330.287643123418 27870000.000013820827 262864330.287653267384 1 60326.440780526 2024-01-17T10:34:43.437409+00:00 19994330.288003005087 27869999.999989565462 262864330.287988871336 1 60326.440791993 2024-01-17T10:34:44.428202+00:00 19994330.287498436868 27870000.000023249537 262864330.287517994642 1 60326.440803600 2024-01-17T10:34:45.431077+00:00 19994330.287674400955 27869999.999966036528 262864330.287636727095 1 60326.440815218 2024-01-17T10:34:46.434854+00:00 19994330.287626840174 27869999.999971058220 262864330.287594199181 1 60326.440826746 2024-01-17T10:34:47.430859+00:00 19994330.287840723991 27869999.999924007803 262864330.287761032581 1 60326.440838346 2024-01-17T10:34:48.433081+00:00 19994330.287611518055 27869999.999968431890 262864330.287576258183 1 60326.440849897 2024-01-17T10:34:49.431106+00:00 19994330.287542749196 27870000.000017113984 262864330.287556171417 1 60326.440861442 2024-01-17T10:34:50.428561+00:00 19994330.287821568549 27870000.000015348196 262864330.287833213806 1 60326.440873041 2024-01-17T10:34:51.430773+00:00 19994330.287520106882 27870000.000063866377 262864330.287580281496 1 60326.440884653 2024-01-17T10:34:52.434005+00:00 19994330.287796631455 27870000.000093206763 262864330.287886142731 1 60326.440896187 2024-01-17T10:34:53.430560+00:00 19994330.287682805210 27869999.999990560114 262864330.287669658661 1 60326.440907760 2024-01-17T10:34:54.430476+00:00 19994330.287763308734 27870000.000006549060 262864330.287766158581 1 60326.440919301 2024-01-17T10:34:55.427612+00:00 19994330.287925656885 27870000.000010255724 262864330.287932217121 1 60326.440930964 2024-01-17T10:34:56.435289+00:00 19994330.287471640855 27869999.999980371445 262864330.287448316813 1 60326.440942504 2024-01-17T10:34:57.432329+00:00 19994330.287730008364 27869999.999925952405 262864330.287652254105 1 60326.440954087 2024-01-17T10:34:58.433127+00:00 19994330.287738751620 27869999.999954890460 262864330.287689924240 1 60326.440965623 2024-01-17T10:34:59.429792+00:00 19994330.287788197398 27869999.999982960522 262864330.287767469883 1 60326.440977252 2024-01-17T10:35:00.434575+00:00 19994330.287653800100 27870000.000050634146 262864330.287700742483 1 60326.440988763 2024-01-17T10:35:01.429167+00:00 19994330.287965506315 27870000.000051401556 262864330.288013219833 1 60326.441000577 2024-01-17T10:35:02.449880+00:00 19994330.287616346031 27870000.000014379621 262864330.287627011538 1 60326.441012188 2024-01-17T10:35:03.453013+00:00 19994330.287700433284 27870000.000020414591 262864330.287717163563 1 60326.441023619 2024-01-17T10:35:04.440665+00:00 19994330.287819191813 27870000.000099528581 262864330.287915050983 1 60326.441035188 2024-01-17T10:35:05.440271+00:00 19994330.287600673735 27869999.999989692122 262864330.287586659193 1 60326.441046686 2024-01-17T10:35:06.433644+00:00 19994330.287743709981 27869999.999941363931 262864330.287681370974 1 60326.441058351 2024-01-17T10:35:07.441484+00:00 19994330.287639357150 27870000.000003989786 262864330.287639647722 1 60326.441069865 2024-01-17T10:35:08.436339+00:00 19994330.287559881806 27869999.999965589494 262864330.287521779537 1 60326.441081452 2024-01-17T10:35:09.437429+00:00 19994330.287624064833 27869999.999973639846 262864330.287594020367 1 60326.441093009 2024-01-17T10:35:10.435976+00:00 19994330.287833988667 27870000.000001728535 262864330.287832021713 1 60326.441104542 2024-01-17T10:35:11.432487+00:00 19994330.287663780153 27870000.000006802380 262864330.287666887045 1 60326.441116132 2024-01-17T10:35:12.433772+00:00 19994330.287420742214 27870000.000031616539 262864330.287448674440 1 60326.441127721 2024-01-17T10:35:13.435094+00:00 19994330.287776332349 27870000.000069983304 262864330.287842601538 1 60326.441139261 2024-01-17T10:35:14.432179+00:00 19994330.287693876773 27870000.000070393085 262864330.287760585546 1 60326.441150950 2024-01-17T10:35:15.442058+00:00 19994330.287650503218 27870000.000020965934 262864330.287667781115 1 60326.441162397 2024-01-17T10:35:16.431116+00:00 19994330.287925552577 27870000.000088207424 262864330.288010060787 1 60326.441174009 2024-01-17T10:35:17.434358+00:00 19994330.287757262588 27869999.999969474971 262864330.287723064423 1 60326.441185517 2024-01-17T10:35:18.428692+00:00 19994330.287619236857 27869999.999891009182 262864330.287506550550 1 60326.441197132 2024-01-17T10:35:19.432234+00:00 19994330.287759099156 27869999.999986607581 262864330.287742018700 1 60326.441208692 2024-01-17T10:35:20.431009+00:00 19994330.287652701139 27869999.999936532229 262864330.287585526705 1 60326.441220277 2024-01-17T10:35:21.431891+00:00 19994330.287667464465 27869999.999991968274 262864330.287655711174 1 60326.441231878 2024-01-17T10:35:22.434262+00:00 19994330.287895418704 27870000.000030837953 262864330.287922561169 1 60326.441243382 2024-01-17T10:35:23.428200+00:00 19994330.287786319852 27870000.000037372112 262864330.287819981575 1 60326.441254967 2024-01-17T10:35:24.429121+00:00 19994330.287647228688 27870000.000034369528 262864330.287677884102 1 60326.441266530 2024-01-17T10:35:25.428223+00:00 19994330.287600219250 27869999.999990027398 262864330.287586539984 1 60326.441278135 2024-01-17T10:35:26.430886+00:00 19994330.287850543857 27870000.000062715262 262864330.287909567356 1 60326.441289716 2024-01-17T10:35:27.431454+00:00 19994330.287737932056 27869999.999990176409 262864330.287724405527 1 60326.441301283 2024-01-17T10:35:28.430863+00:00 19994330.287828158587 27869999.999966863543 262864330.287791311741 1 60326.441312818 2024-01-17T10:35:29.427452+00:00 19994330.287640582770 27869999.999977111816 262864330.287613987923 1 60326.441324449 2024-01-17T10:35:30.432431+00:00 19994330.287703808397 27869999.999959927052 262864330.287660032511 1 60326.441335990 2024-01-17T10:35:31.429548+00:00 19994330.287589631975 27869999.999948106706 262864330.287534058094 1 60326.441347581 2024-01-17T10:35:32.431019+00:00 19994330.287756551057 27870000.000044152141 262864330.287797033787 1 60326.441359133 2024-01-17T10:35:33.429129+00:00 19994330.287627078593 27869999.999968651682 262864330.287592023611 1 60326.441370720 2024-01-17T10:35:34.430185+00:00 19994330.287634752691 27870000.000087309629 262864330.287718385458 1 60326.441382302 2024-01-17T10:35:35.430929+00:00 19994330.287573307753 27870000.000064648688 262864330.287634253502 1 60326.441393830 2024-01-17T10:35:36.426931+00:00 19994330.287820834666 27870000.000079344958 262864330.287896484137 1 60326.441405415 2024-01-17T10:35:37.427797+00:00 19994330.287876766175 27870000.000020373613 262864330.287893444300 1 60326.441416989 2024-01-17T10:35:38.427852+00:00 19994330.287593469024 27869999.999996863306 262864330.287586629391 1 60326.441428609 2024-01-17T10:35:39.431828+00:00 19994330.287821028382 27869999.999983750284 262864330.287801086903 1 60326.441440254 2024-01-17T10:35:40.437937+00:00 19994330.287609353662 27869999.999896436930 262864330.287502110004 1 60326.441451714 2024-01-17T10:35:41.428125+00:00 19994330.287704743445 27869999.999995406717 262864330.287696450949 1 60326.441463337 2024-01-17T10:35:42.432288+00:00 19994330.287882670760 27869999.999973692000 262864330.287852644920 1 60326.441474865 2024-01-17T10:35:43.428298+00:00 19994330.287742324173 27869999.999983441085 262864330.287722051144 1 60326.441486502 2024-01-17T10:35:44.433775+00:00 19994330.287907093763 27869999.999998081475 262864330.287901490927 1 60326.441498022 2024-01-17T10:35:45.429104+00:00 19994330.287665296346 27870000.000048723072 262864330.287710338831 1 60326.441509624 2024-01-17T10:35:46.431483+00:00 19994330.287482712418 27869999.999990690500 262864330.287469714880 1 60326.441521173 2024-01-17T10:35:47.429357+00:00 19994330.287551309913 27870000.000023242086 262864330.287570863962 1 60326.441532799 2024-01-17T10:35:48.433799+00:00 19994330.287625852972 27870000.000050369650 262864330.287672519684 1 60326.441544334 2024-01-17T10:35:49.430484+00:00 19994330.287618190050 27869999.999968707561 262864330.287583202124 1 60326.441555909 2024-01-17T10:35:50.430553+00:00 19994330.287759218365 27869999.999978758395 262864330.287734270096 1 60326.441567474 2024-01-17T10:35:51.429728+00:00 19994330.287525445223 27869999.999982222915 262864330.287503987551 1 60326.441579103 2024-01-17T10:35:52.434479+00:00 19994330.287668488920 27869999.999911233783 262864330.287576049566 1 60326.441590651 2024-01-17T10:35:53.432249+00:00 19994330.288111217320 27870000.000007461756 262864330.288114964962 1 60326.441602272 2024-01-17T10:35:54.436321+00:00 19994330.287692558020 27869999.999994020909 262864330.287682861090 1 60326.441613762 2024-01-17T10:35:55.429051+00:00 19994330.287708971649 27870000.000065665692 262864330.287770926952 1 60326.441625399 2024-01-17T10:35:56.434415+00:00 19994330.287722155452 27870000.000044692308 262864330.287763178349 1 60326.441636946 2024-01-17T10:35:57.432136+00:00 19994330.287761814892 27870000.000034637749 262864330.287792742252 1 60326.441648487 2024-01-17T10:35:58.429298+00:00 19994330.287683185190 27870000.000004023314 262864330.287683516741 1 60326.441660072 2024-01-17T10:35:59.430208+00:00 19994330.287803590298 27870000.000028904527 262864330.287828803062 1 60326.441671633 2024-01-17T10:36:00.429086+00:00 19994330.287523355335 27869999.999970830977 262864330.287490487099 1 60326.441683230 2024-01-17T10:36:01.431061+00:00 19994330.287865936756 27869999.999972376972 262864330.287834614515 1 60326.441694876 2024-01-17T10:36:02.437290+00:00 19994330.287793125957 27870000.000030454248 262864330.287819892168 1 60326.441706483 2024-01-17T10:36:03.440148+00:00 19994330.287609852850 27869999.999919909984 262864330.287526071072 1 60326.441718026 2024-01-17T10:36:04.437416+00:00 19994330.287610191852 27869999.999979160726 262864330.287585675716 1 60326.441729556 2024-01-17T10:36:05.433624+00:00 19994330.287722591311 27869999.999975223094 262864330.287694126368 1 60326.441741190 2024-01-17T10:36:06.438824+00:00 19994330.287543140352 27870000.000033739954 262864330.287573188543 1 60326.441752757 2024-01-17T10:36:07.438230+00:00 19994330.287704207003 27870000.000031027943 262864330.287731528282 1 60326.441764352 2024-01-17T10:36:08.440019+00:00 19994330.287641204894 27870000.000041816384 262864330.287679314613 1 60326.441775863 2024-01-17T10:36:09.434540+00:00 19994330.287795208395 27870000.000040654093 262864330.287832170725 1 60326.441787484 2024-01-17T10:36:10.438638+00:00 19994330.287735559046 27869999.999992042780 262864330.287723898888 1 60326.441799058 2024-01-17T10:36:11.438636+00:00 19994330.287801433355 27869999.999982450157 262864330.287780195475 1 60326.441810580 2024-01-17T10:36:12.434134+00:00 19994330.287816882133 27869999.999964099377 262864330.287777274847 1 60326.441822201 2024-01-17T10:36:13.438173+00:00 19994330.287595979869 27869999.999926712364 262864330.287519007921 1 60326.441833717 2024-01-17T10:36:14.433151+00:00 19994330.287807460874 27869999.999928452075 262864330.287732213736 1 60326.441845249 2024-01-17T10:36:15.429534+00:00 19994330.287737108767 27869999.999995663762 262864330.287729054689 1 60326.441856897 2024-01-17T10:36:16.435941+00:00 19994330.287620510906 27869999.999971296638 262864330.287588119507 1 60326.441868462 2024-01-17T10:36:17.435106+00:00 19994330.287736758590 27870000.000004597008 262864330.287737667561 1 60326.441880044 2024-01-17T10:36:18.435777+00:00 19994330.287961162627 27870000.000044867396 262864330.288002341986 1 60326.441891622 2024-01-17T10:36:19.436162+00:00 19994330.287669092417 27870000.000028103590 262864330.287693500519 1 60326.441903201 2024-01-17T10:36:20.436543+00:00 19994330.287829011679 27870000.000059571117 262864330.287884891033 1 60326.441914732 2024-01-17T10:36:21.432836+00:00 19994330.287597786635 27870000.000031113625 262864330.287625193596 1 60326.441926415 2024-01-17T10:36:22.442227+00:00 19994330.287843674421 27869999.999961614609 262864330.287801593542 1 60326.441937902 2024-01-17T10:36:23.434740+00:00 19994330.287713598460 27869999.999960444868 262864330.287670344114 1 60326.441949546 2024-01-17T10:36:24.440803+00:00 19994330.287530291826 27869999.999989766628 262864330.287516385317 1 60326.441961050 2024-01-17T10:36:25.434683+00:00 19994330.287593498826 27869999.999959908426 262864330.287549734116 1 60326.441972706 2024-01-17T10:36:26.441796+00:00 19994330.287571467459 27869999.999971874058 262864330.287539631128 1 60326.441984255 2024-01-17T10:36:27.439596+00:00 19994330.287859607488 27870000.000031806529 262864330.287887722254 1 60326.441995782 2024-01-17T10:36:28.435573+00:00 19994330.287591513246 27869999.999982543290 262864330.287570357323 1 60326.442007321 2024-01-17T10:36:29.432557+00:00 19994330.287569388747 27870000.000009980053 262864330.287575662136 1 60326.442018879 2024-01-17T10:36:30.431144+00:00 19994330.287915024906 27870000.000063180923 262864330.287974506617 1 60326.442030453 2024-01-17T10:36:31.431140+00:00 19994330.287835102528 27870000.000029403716 262864330.287860810757 1 60326.442041996 2024-01-17T10:36:32.428492+00:00 19994330.287616744637 27870000.000004898757 262864330.287617921829 1 60326.442053576 2024-01-17T10:36:33.428935+00:00 19994330.287828434259 27870000.000074762851 262864330.287899523973 1 60326.442065196 2024-01-17T10:36:34.432940+00:00 19994330.287759214640 27869999.999944355339 262864330.287699878216 1 60326.442076734 2024-01-17T10:36:35.429865+00:00 19994330.287690877914 27869999.999979853630 262864330.287667036057 1 60326.442088373 2024-01-17T10:36:36.435391+00:00 19994330.287733707577 27869999.999917387962 262864330.287647396326 1 60326.442099877 2024-01-17T10:36:37.429391+00:00 19994330.287567019463 27869999.999993555248 262864330.287556886673 1 60326.442111501 2024-01-17T10:36:38.433639+00:00 19994330.287882655859 27869999.999998774379 262864330.287877738476 1 60326.442123028 2024-01-17T10:36:39.429677+00:00 19994330.287554629147 27870000.000015001744 262864330.287565916777 1 60326.442134657 2024-01-17T10:36:40.434377+00:00 19994330.287686098367 27870000.000032391399 262864330.287714809179 1 60326.442146303 2024-01-17T10:36:41.440579+00:00 19994330.287669193000 27870000.000033982098 262864330.287699460983 1 60326.442157771 2024-01-17T10:36:42.431453+00:00 19994330.287451956421 27870000.000028423965 262864330.287476688623 1 60326.442169348 2024-01-17T10:36:43.431682+00:00 19994330.287738770247 27870000.000018715858 262864330.287753790617 1 60326.442180981 2024-01-17T10:36:44.436738+00:00 19994330.287852812558 27869999.999992467463 262864330.287841588259 1 60326.442192461 2024-01-17T10:36:45.428682+00:00 19994330.287602484226 27869999.999940410256 262864330.287539184093 1 60326.442204043 2024-01-17T10:36:46.429327+00:00 19994330.287684712559 27869999.999955240637 262864330.287636250257 1 60326.442215611 2024-01-17T10:36:47.428780+00:00 19994330.287671290338 27869999.999987613410 262864330.287655204535 1 60326.442227228 2024-01-17T10:36:48.432504+00:00 19994330.287586398423 27869999.999953873456 262864330.287536561489 1 60326.442238754 2024-01-17T10:36:49.428326+00:00 19994330.287920713425 27870000.000004101545 262864330.287921130657 1 60326.442250322 2024-01-17T10:36:50.427800+00:00 19994330.287730198354 27870000.000021480024 262864330.287747979164 1 60326.442261968 2024-01-17T10:36:51.434052+00:00 19994330.287477172911 27870000.000059027225 262864330.287532508373 1 60326.442273463 2024-01-17T10:36:52.427225+00:00 19994330.287817712873 27870000.000056482852 262864330.287870496511 1 60326.442285112 2024-01-17T10:36:53.433694+00:00 19994330.287814192474 27870000.000062759966 262864330.287873268127 1 60326.442296694 2024-01-17T10:36:54.434386+00:00 19994330.287639748305 27869999.999973934144 262864330.287609964609 1 60326.442308250 2024-01-17T10:36:55.432845+00:00 19994330.287663597614 27869999.999961379915 262864330.287621289492 1 60326.442319783 2024-01-17T10:36:56.429269+00:00 19994330.287542887032 27869999.999963473529 262864330.287502646446 1 60326.442331366 2024-01-17T10:36:57.430061+00:00 19994330.287795718759 27869999.999992109835 262864330.287784129381 1 60326.442342909 2024-01-17T10:36:58.427362+00:00 19994330.287774629891 27869999.999929569662 262864330.287700504065 1 60326.442354482 2024-01-17T10:36:59.427213+00:00 19994330.287791360170 27870000.000022750348 262864330.287810415030 1 60326.442366065 2024-01-17T10:37:00.428030+00:00 19994330.287444837391 27870000.000007301569 262864330.287448436022 1 60326.442377666 2024-01-17T10:37:01.430362+00:00 19994330.287807568908 27870000.000016894192 262864330.287820756435 1 60326.442389348 2024-01-17T10:37:02.439633+00:00 19994330.287769302726 27870000.000043049455 262864330.287808656693 1 60326.442400892 2024-01-17T10:37:03.437065+00:00 19994330.287543110549 27870000.000008322299 262864330.287547737360 1 60326.442412498 2024-01-17T10:37:04.439822+00:00 19994330.287446945906 27870000.000002481043 262864330.287445724010 1 60326.442424030 2024-01-17T10:37:05.436186+00:00 19994330.287802971900 27870000.000010225922 262864330.287809491158 1 60326.442435605 2024-01-17T10:37:06.436303+00:00 19994330.287899278104 27869999.999977257103 262864330.287872850895 1 60326.442447197 2024-01-17T10:37:07.437849+00:00 19994330.287660285830 27869999.999978478998 262864330.287635087967 1 60326.442458771 2024-01-17T10:37:08.437778+00:00 19994330.287533525378 27869999.999930031598 262864330.287459850311 1 60326.442470323 2024-01-17T10:37:09.435900+00:00 19994330.287559505552 27869999.999930810183 262864330.287486612797 1 60326.442481882 2024-01-17T10:37:10.434647+00:00 19994330.287982445210 27870000.000021498650 262864330.288000226021 1 60326.442493436 2024-01-17T10:37:11.432878+00:00 19994330.287636071444 27869999.999991331249 262864330.287623703480 1 60326.442505018 2024-01-17T10:37:12.433573+00:00 19994330.287637535483 27870000.000068645924 262864330.287702471018 1 60326.442516580 2024-01-17T10:37:13.432545+00:00 19994330.287661287934 27870000.000089358538 262864330.287746936083 1 60326.442528151 2024-01-17T10:37:14.432224+00:00 19994330.287734616548 27869999.999970179051 262864330.287701100111 1 60326.442539733 2024-01-17T10:37:15.432921+00:00 19994330.287999141961 27870000.000016100705 262864330.288011550903 1 60326.442551319 2024-01-17T10:37:16.433919+00:00 19994330.287779998034 27869999.999972347170 262864330.287748634815 1 60326.442562893 2024-01-17T10:37:17.433995+00:00 19994330.287518061697 27869999.999981045723 262864330.287495404482 1 60326.442574406 2024-01-17T10:37:18.428689+00:00 19994330.287796162069 27869999.999936275184 262864330.287728756666 1 60326.442586024 2024-01-17T10:37:19.432510+00:00 19994330.287844322622 27869999.999962363392 262864330.287802994251 1 60326.442597593 2024-01-17T10:37:20.431996+00:00 19994330.287646465003 27869999.999972656369 262864330.287615418434 1 60326.442609122 2024-01-17T10:37:21.428172+00:00 19994330.287777714431 27869999.999990165234 262864330.287764191628 1 60326.442620737 2024-01-17T10:37:22.431615+00:00 19994330.287523817271 27869999.999999120831 262864330.287519216537 1 60326.442632309 2024-01-17T10:37:23.431520+00:00 19994330.287643037736 27870000.000054735690 262864330.287694096565 1 60326.442643882 2024-01-17T10:37:24.431379+00:00 19994330.287736207247 27870000.000116191804 262864330.287848711014 1 60326.442655418 2024-01-17T10:37:25.428114+00:00 19994330.287722717971 27869999.999961037189 262864330.287680059671 1 60326.442666988 2024-01-17T10:37:26.427746+00:00 19994330.287796348333 27870000.000000987202 262864330.287793636322 1 60326.442678584 2024-01-17T10:37:27.429649+00:00 19994330.287744902074 27870000.000013180077 262864330.287754386663 1 60326.442690162 2024-01-17T10:37:28.429994+00:00 19994330.287820160389 27869999.999977100641 262864330.287793576717 1 60326.442701734 2024-01-17T10:37:29.429785+00:00 19994330.287652011961 27869999.999925255775 262864330.287573575974 1 60326.442713336 2024-01-17T10:37:30.432213+00:00 19994330.287759900093 27869999.999955780804 262864330.287711977959 1 60326.442724892 2024-01-17T10:37:31.430717+00:00 19994330.287755712867 27869999.999951418489 262864330.287703454494 1 60326.442736527 2024-01-17T10:37:32.435913+00:00 19994330.287913382053 27870000.000048805028 262864330.287958502769 1 60326.442748011 2024-01-17T10:37:33.428136+00:00 19994330.287916060537 27869999.999983087182 262864330.287895441055 1 60326.442759681 2024-01-17T10:37:34.436498+00:00 19994330.287723112851 27870000.000058572739 262864330.287777990103 1 60326.442771175 2024-01-17T10:37:35.429527+00:00 19994330.287752501667 27870000.000032715499 262864330.287781536579 1 60326.442782771 2024-01-17T10:37:36.431445+00:00 19994330.287539832294 27870000.000058144331 262864330.287594288588 1 60326.442794303 2024-01-17T10:37:37.427787+00:00 19994330.287794630975 27870000.000035710633 262864330.287826627493 1 60326.442805949 2024-01-17T10:37:38.434016+00:00 19994330.287644300610 27870000.000017255545 262864330.287657856941 1 60326.442817499 2024-01-17T10:37:39.431945+00:00 19994330.287885162979 27869999.999941576272 262864330.287823051214 1 60326.442829064 2024-01-17T10:37:40.431089+00:00 19994330.287861362100 27869999.999930810183 262864330.287788450718 1 60326.442840623 2024-01-17T10:37:41.429797+00:00 19994330.287644356489 27869999.999963779002 262864330.287604451180 1 60326.442852192 2024-01-17T10:37:42.429356+00:00 19994330.287742480636 27869999.999995134771 262864330.287733912468 1 60326.442863802 2024-01-17T10:37:43.432526+00:00 19994330.287577994168 27870000.000009160489 262864330.287583440542 1 60326.442875396 2024-01-17T10:37:44.434174+00:00 19994330.287602636963 27870000.000059917569 262864330.287658840418 1 60326.442886907 2024-01-17T10:37:45.428738+00:00 19994330.287468619645 27870000.000039834529 262864330.287504762411 1 60326.442898531 2024-01-17T10:37:46.433078+00:00 19994330.287722371519 27870000.000025413930 262864330.287744104862 1 60326.442910099 2024-01-17T10:37:47.432605+00:00 19994330.287755921483 27870000.000031758100 262864330.287783980370 1 60326.442921664 2024-01-17T10:37:48.431741+00:00 19994330.287755019963 27870000.000026833266 262864330.287778139114 1 60326.442933204 2024-01-17T10:37:49.428835+00:00 19994330.287488356233 27869999.999953586608 262864330.287438273430 1 60326.442944801 2024-01-17T10:37:50.430863+00:00 19994330.287799239159 27869999.999938987195 262864330.287734538317 1 60326.442956367 2024-01-17T10:37:51.430110+00:00 19994330.287473879755 27869999.999967098236 262864330.287437289953 1 60326.442967967 2024-01-17T10:37:52.432372+00:00 19994330.287780515850 27869999.999973502010 262864330.287750333548 1 60326.442979487 2024-01-17T10:37:53.427681+00:00 19994330.287703014910 27870000.000008065253 262864330.287707388401 1 60326.442991075 2024-01-17T10:37:54.428851+00:00 19994330.287704549730 27870000.000020224601 262864330.287721097469 1 60326.443002695 2024-01-17T10:37:55.432836+00:00 19994330.287701666355 27870000.000021822751 262864330.287719786167 1 60326.443014232 2024-01-17T10:37:56.429675+00:00 19994330.287849660963 27870000.000044211745 262864330.287890195847 1 60326.443025807 2024-01-17T10:37:57.429704+00:00 19994330.287559892982 27870000.000056505203 262864330.287612706423 1 60326.443037361 2024-01-17T10:37:58.427976+00:00 19994330.287840694189 27870000.000042077154 262864330.287879079580 1 60326.443048975 2024-01-17T10:37:59.431431+00:00 19994330.287696238607 27870000.000037308782 262864330.287729859352 1 60326.443060556 2024-01-17T10:38:00.432028+00:00 19994330.287776935846 27869999.999915570021 262864330.287688821554 1 60326.443072136 2024-01-17T10:38:01.432602+00:00 19994330.287615042180 27869999.999991726130 262864330.287603050470 1 60326.443083806 2024-01-17T10:38:02.440878+00:00 19994330.287882488221 27869999.999933693558 262864330.287812471390 1 60326.443095363 2024-01-17T10:38:03.439333+00:00 19994330.287591073662 27869999.999994810671 262864330.287582188845 1 60326.443106951 2024-01-17T10:38:04.440538+00:00 19994330.287595510483 27869999.999952226877 262864330.287544041872 1 60326.443118435 2024-01-17T10:38:05.432779+00:00 19994330.287679348141 27870000.000007379800 262864330.287683039904 1 60326.443130069 2024-01-17T10:38:06.437981+00:00 19994330.287823788822 27869999.999988701195 262864330.287808805704 1 60326.443141603 2024-01-17T10:38:07.434483+00:00 19994330.287774216384 27870000.000030841678 262864330.287801355124 1 60326.443153226 2024-01-17T10:38:08.438713+00:00 19994330.287466134876 27870000.000049803406 262864330.287512242794 1 60326.443164837 2024-01-17T10:38:09.441865+00:00 19994330.287832189351 27870000.000039197505 262864330.287867695093 1 60326.443176347 2024-01-17T10:38:10.436380+00:00 19994330.287709578872 27870000.000062242150 262864330.287768125534 1 60326.443188008 2024-01-17T10:38:11.443927+00:00 19994330.287643723190 27869999.999977413565 262864330.287617444992 1 60326.443199444 2024-01-17T10:38:12.431955+00:00 19994330.287733782083 27869999.999934185296 262864330.287664294243 1 60326.443211284 2024-01-17T10:38:13.454910+00:00 19994330.287645779550 27869999.999908052385 262864330.287550151348 1 60326.443222605 2024-01-17T10:38:14.433029+00:00 19994330.287625867873 27869999.999982744455 262864330.287604928017 1 60326.443234200 2024-01-17T10:38:15.434875+00:00 19994330.287738185376 27869999.999967813492 262864330.287702292204 1 60326.443245755 2024-01-17T10:38:16.433237+00:00 19994330.287693932652 27870000.000098206103 262864330.287788450718 1 60326.443257380 2024-01-17T10:38:17.437639+00:00 19994330.287647571415 27870000.000025480986 262864330.287669360638 1 60326.443268905 2024-01-17T10:38:18.433383+00:00 19994330.287726394832 27870000.000018328428 262864330.287741035223 1 60326.443280431 2024-01-17T10:38:19.429291+00:00 19994330.287768494338 27870000.000038266182 262864330.287803053856 1 60326.443292550 2024-01-17T10:38:20.476346+00:00 19994330.287718735635 27870000.000011641532 262864330.287726700306 1 60326.443303648 2024-01-17T10:38:21.435237+00:00 19994330.287765800953 27869999.999951858073 262864330.287713974714 1 60326.443315162 2024-01-17T10:38:22.429997+00:00 19994330.287677060813 27869999.999976471066 262864330.287649810314 1 60326.443326839 2024-01-17T10:38:23.438913+00:00 19994330.287695460021 27869999.999973263592 262864330.287665039301 1 60326.443338354 2024-01-17T10:38:24.433792+00:00 19994330.287796422839 27869999.999957665801 262864330.287750422955 1 60326.443349948 2024-01-17T10:38:25.435517+00:00 19994330.287784073502 27869999.999932568520 262864330.287712931633 1 60326.443361505 2024-01-17T10:38:26.434018+00:00 19994330.287538871169 27869999.999995052814 262864330.287530243397 1 60326.443373119 2024-01-17T10:38:27.437438+00:00 19994330.287744618952 27870000.000026542693 262864330.287767469883 1 60326.443384595 2024-01-17T10:38:28.429037+00:00 19994330.287538159639 27869999.999992564321 262864330.287527024746 1 60326.443396161 2024-01-17T10:38:29.428282+00:00 19994330.287755176425 27870000.000016063452 262864330.287767529488 1 60326.443407783 2024-01-17T10:38:30.432447+00:00 19994330.287904534489 27870000.000095117837 262864330.287995964289 1 60326.443419357 2024-01-17T10:38:31.432466+00:00 19994330.287688657641 27870000.000029426068 262864330.287714362144 1 60326.443430897 2024-01-17T10:38:32.429518+00:00 19994330.287296466529 27870000.000026449561 262864330.287319242954 1 60326.443442527 2024-01-17T10:38:33.434326+00:00 19994330.287851989269 27869999.999984089285 262864330.287832379341 1 60326.443454094 2024-01-17T10:38:34.433753+00:00 19994330.287520334125 27869999.999990824610 262864330.287507474422 1 60326.443465659 2024-01-17T10:38:35.432923+00:00 19994330.287901800126 27869999.999943610281 262864330.287841707468 1 60326.443477239 2024-01-17T10:38:36.433443+00:00 19994330.287773590535 27870000.000010877848 262864330.287780761719 1 60326.443488807 2024-01-17T10:38:37.432961+00:00 19994330.287569947541 27870000.000006962568 262864330.287573218346 1 60326.443500353 2024-01-17T10:38:38.430495+00:00 19994330.287794690579 27869999.999993391335 262864330.287784367800 1 60326.443511963 2024-01-17T10:38:39.433593+00:00 19994330.287844028324 27870000.000022366643 262864330.287862688303 1 60326.443523503 2024-01-17T10:38:40.430657+00:00 19994330.287640646100 27870000.000035203993 262864330.287672162056 1 60326.443535062 2024-01-17T10:38:41.429389+00:00 19994330.287778511643 27870000.000042732805 262864330.287817537785 1 60326.443546673 2024-01-17T10:38:42.432557+00:00 19994330.287822782993 27869999.999986872077 262864330.287805974483 1 60326.443558258 2024-01-17T10:38:43.433459+00:00 19994330.287875767797 27869999.999991491437 262864330.287863552570 1 60326.443569801 2024-01-17T10:38:44.430821+00:00 19994330.287580471486 27869999.999957326800 262864330.287534087896 1 60326.443581375 2024-01-17T10:38:45.430849+00:00 19994330.287338037044 27870000.000018149614 262864330.287352502346 1 60326.443592957 2024-01-17T10:38:46.431503+00:00 19994330.287667546421 27869999.999927490950 262864330.287591338158 1 60326.443604584 2024-01-17T10:38:47.436041+00:00 19994330.287682693452 27869999.999951805919 262864330.287630796432 1 60326.443616056 2024-01-17T10:38:48.427270+00:00 19994330.287927683443 27870000.000004529953 262864330.287928521633 1 60326.443627625 2024-01-17T10:38:49.426797+00:00 19994330.287701942027 27869999.999998655170 262864330.287696897984 1 60326.443639206 2024-01-17T10:38:50.427431+00:00 19994330.287614319474 27870000.000011831522 262864330.287622451782 1 60326.443650831 2024-01-17T10:38:51.431789+00:00 19994330.287739589810 27870000.000056710094 262864330.287792623043 1 60326.443662380 2024-01-17T10:38:52.429656+00:00 19994330.287508502603 27870000.000070258975 262864330.287575066090 1 60326.443674028 2024-01-17T10:38:53.436043+00:00 19994330.287548299879 27870000.000031955540 262864330.287576556206 1 60326.443685566 2024-01-17T10:38:54.432904+00:00 19994330.287582784891 27869999.999962870032 262864330.287541955709 1 60326.443697143 2024-01-17T10:38:55.433192+00:00 19994330.287613548338 27869999.999970108271 262864330.287579953671 1 60326.443708701 2024-01-17T10:38:56.431791+00:00 19994330.287700057030 27869999.999920025468 262864330.287616372108 1 60326.443720277 2024-01-17T10:38:57.431963+00:00 19994330.287691015750 27869999.999977830797 262864330.287665158510 1 60326.443731890 2024-01-17T10:38:58.435265+00:00 19994330.288021501154 27869999.999983672053 262864330.288001477718 1 60326.443743463 2024-01-17T10:38:59.435170+00:00 19994330.287635806948 27869999.999909855425 262864330.287541955709 1 60326.443755010 2024-01-17T10:39:00.432846+00:00 19994330.287501912564 27870000.000061575323 262864330.287559777498 1 60326.443766559 2024-01-17T10:39:01.430724+00:00 19994330.287581101060 27870000.000029046088 262864330.287606477737 1 60326.443778162 2024-01-17T10:39:02.433175+00:00 19994330.287696179003 27869999.999996725470 262864330.287689208984 1 60326.443789701 2024-01-17T10:39:03.430218+00:00 19994330.287771776319 27870000.000090908259 262864330.287858963013 1 60326.443801347 2024-01-17T10:39:04.436373+00:00 19994330.287685908377 27869999.999921917915 262864330.287604123354 1 60326.443812867 2024-01-17T10:39:05.431690+00:00 19994330.287611868232 27870000.000020172447 262864330.287628352642 1 60326.443824446 2024-01-17T10:39:06.432147+00:00 19994330.287781815976 27869999.999978281558 262864330.287756383419 1 60326.443836022 2024-01-17T10:39:07.432309+00:00 19994330.287669535726 27869999.999979473650 262864330.287645310163 1 60326.443847656 2024-01-17T10:39:08.437470+00:00 19994330.287737537175 27869999.999944407493 262864330.287678271532 1 60326.443859186 2024-01-17T10:39:09.433708+00:00 19994330.287557441741 27869999.999950908124 262864330.287504673004 1 60326.443870781 2024-01-17T10:39:10.435528+00:00 19994330.287787996233 27870000.000023592263 262864330.287807911634 1 60326.443882362 2024-01-17T10:39:11.436093+00:00 19994330.287635389715 27870000.000045251101 262864330.287676930428 1 60326.443893965 2024-01-17T10:39:12.438598+00:00 19994330.287753887475 27870000.000015880913 262864330.287766069174 1 60326.443905416 2024-01-17T10:39:13.427959+00:00 19994330.287744633853 27869999.999999690801 262864330.287740647793 1 60326.443917077 2024-01-17T10:39:14.435470+00:00 19994330.287540946156 27869999.999976966530 262864330.287514209747 1 60326.443928581 2024-01-17T10:39:15.429407+00:00 19994330.287651542574 27870000.000032525510 262864330.287680357695 1 60326.443940223 2024-01-17T10:39:16.435304+00:00 19994330.287646133453 27870000.000019300729 262864330.287661761045 1 60326.443951728 2024-01-17T10:39:17.429295+00:00 19994330.287692796439 27870000.000010743737 262864330.287699818611 1 60326.443963279 2024-01-17T10:39:18.427288+00:00 19994330.287809070200 27869999.999945305288 262864330.287750691175 1 60326.443974874 2024-01-17T10:39:19.429146+00:00 19994330.287821188569 27869999.999906927347 262864330.287724435329 1 60326.443986412 2024-01-17T10:39:20.425967+00:00 19994330.287733387202 27869999.999999314547 262864330.287728995085 1 60326.443998019 2024-01-17T10:39:21.428868+00:00 19994330.287956856191 27870000.000067107379 262864330.288020282984 1 60326.444009596 2024-01-17T10:39:22.429161+00:00 19994330.287416122854 27869999.999990992248 262864330.287403434515 1 60326.444021180 2024-01-17T10:39:23.429978+00:00 19994330.287717167288 27870000.000037580729 262864330.287751048803 1 60326.444032745 2024-01-17T10:39:24.429215+00:00 19994330.287668347359 27870000.000010631979 262864330.287675291300 1 60326.444044334 2024-01-17T10:39:25.430423+00:00 19994330.287672907114 27870000.000082027167 262864330.287751227617 1 60326.444055879 2024-01-17T10:39:26.427911+00:00 19994330.287666358054 27870000.000022891909 262864330.287685543299 1 60326.444067540 2024-01-17T10:39:27.435467+00:00 19994330.287860017270 27869999.999950438738 262864330.287806749344 1 60326.444079051 2024-01-17T10:39:28.429973+00:00 19994330.287740200758 27869999.999990675598 262864330.287727177143 1 60326.444090639 2024-01-17T10:39:29.431237+00:00 19994330.287759549916 27869999.999932635576 262864330.287688493729 1 60326.444102259 2024-01-17T10:39:30.435201+00:00 19994330.287648182362 27869999.999980557710 262864330.287625044584 1 60326.444113770 2024-01-17T10:39:31.429701+00:00 19994330.287699807435 27870000.000000458211 262864330.287696570158 1 60326.444125402 2024-01-17T10:39:32.434750+00:00 19994330.287755325437 27869999.999986067414 262864330.287737667561 1 60326.444136907 2024-01-17T10:39:33.428804+00:00 19994330.287722520530 27870000.000033982098 262864330.287752807140 1 60326.444148529 2024-01-17T10:39:34.432903+00:00 19994330.287673082203 27870000.000071279705 262864330.287740677595 1 60326.444160119 2024-01-17T10:39:35.434236+00:00 19994330.287537176162 27870000.000017896295 262864330.287551373243 1 60326.444171683 2024-01-17T10:39:36.433405+00:00 19994330.287913884968 27870000.000024836510 262864330.287935018539 1 60326.444183250 2024-01-17T10:39:37.432795+00:00 19994330.287641812116 27869999.999996848404 262864330.287634968758 1 60326.444194782 2024-01-17T10:39:38.429113+00:00 19994330.287882640958 27870000.000001076609 262864330.287880003452 1 60326.444206337 2024-01-17T10:39:39.427499+00:00 19994330.287765320390 27869999.999937374145 262864330.287699013948 1 60326.444217931 2024-01-17T10:39:40.429206+00:00 19994330.287620987743 27869999.999941132963 262864330.287558436394 1 60326.444229536 2024-01-17T10:39:41.431914+00:00 19994330.287707880139 27870000.000027615577 262864330.287731826305 1 60326.444241103 2024-01-17T10:39:42.431302+00:00 19994330.287610009313 27870000.000004567206 262864330.287610888481 1 60326.444252649 2024-01-17T10:39:43.428900+00:00 19994330.287793762982 27869999.999990910292 262864330.287780970335 1 60326.444264192 2024-01-17T10:39:44.426191+00:00 19994330.287556931376 27870000.000026192516 262864330.287579417229 1 60326.444275826 2024-01-17T10:39:45.431332+00:00 19994330.287672720850 27870000.000013463199 262864330.287682503462 1 60326.444287363 2024-01-17T10:39:46.428218+00:00 19994330.287846405059 27870000.000059563667 262864330.287902295589 1 60326.444298966 2024-01-17T10:39:47.430691+00:00 19994330.287561453879 27870000.000031817704 262864330.287589579821 1 60326.444310539 2024-01-17T10:39:48.430618+00:00 19994330.287647515535 27870000.000013068318 262864330.287656873465 1 60326.444322104 2024-01-17T10:39:49.429803+00:00 19994330.287588272244 27869999.999931007624 262864330.287515580654 1 60326.444333695 2024-01-17T10:39:50.431274+00:00 19994330.287716966122 27869999.999961372465 262864330.287674635649 1 60326.444345240 2024-01-17T10:39:51.428703+00:00 19994330.287546031177 27869999.999938435853 262864330.287480771542 1 60326.444356834 2024-01-17T10:39:52.430465+00:00 19994330.287733338773 27869999.999965641648 262864330.287695288658 1 60326.444368410 2024-01-17T10:39:53.430647+00:00 19994330.287489179522 27870000.000008884817 262864330.287494361401 1 60326.444379965 2024-01-17T10:39:54.428943+00:00 19994330.287924334407 27870000.000057190657 262864330.287977814674 1 60326.444391623 2024-01-17T10:39:55.436211+00:00 19994330.287683442235 27869999.999995004386 262864330.287674725056 1 60326.444403126 2024-01-17T10:39:56.430090+00:00 19994330.287666894495 27870000.000006418675 262864330.287669599056 1 60326.444414712 2024-01-17T10:39:57.431063+00:00 19994330.287747904658 27870000.000054229051 262864330.287798464298 1 60326.444426279 2024-01-17T10:39:58.430493+00:00 19994330.287700384855 27870000.000020790845 262864330.287717491388 1 60326.444437855 2024-01-17T10:39:59.430695+00:00 19994330.287467088550 27869999.999970007688 262864330.287433415651 1 60326.444449451 2024-01-17T10:40:00.432542+00:00 19994330.287807319313 27869999.999992787838 262864330.287796407938 1 60326.444461647 2024-01-17T10:40:01.486282+00:00 19994330.287515293807 27869999.999956876040 262864330.287468463182 1 60326.444473128 2024-01-17T10:40:02.478223+00:00 19994330.287837836891 27869999.999944850802 262864330.287779003382 1 60326.444484312 2024-01-17T10:40:03.444520+00:00 19994330.287626828998 27869999.999961234629 262864330.287584364414 1 60326.444496043 2024-01-17T10:40:04.458168+00:00 19994330.287706799805 27869999.999973822385 262864330.287676930428 1 60326.444507570 2024-01-17T10:40:05.454033+00:00 19994330.287797946483 27870000.000032778829 262864330.287827044725 1 60326.444519064 2024-01-17T10:40:06.447124+00:00 19994330.287556275725 27870000.000054284930 262864330.287606894970 1 60326.444530742 2024-01-17T10:40:07.456085+00:00 19994330.287882905453 27870000.000054694712 262864330.287933886051 1 60326.444542062 2024-01-17T10:40:08.434204+00:00 19994330.287654150277 27870000.000030238181 262864330.287680715322 1 60326.444553657 2024-01-17T10:40:09.436000+00:00 19994330.287758111954 27869999.999999325722 262864330.287753731012 1 60326.444565192 2024-01-17T10:40:10.432597+00:00 19994330.287650302052 27869999.999966919422 262864330.287613511086 1 60326.444576834 2024-01-17T10:40:11.438461+00:00 19994330.287760112435 27870000.000004995614 262864330.287761420012 1 60326.444588390 2024-01-17T10:40:12.436935+00:00 19994330.287932667881 27869999.999973099679 262864330.287902057171 1 60326.444599900 2024-01-17T10:40:13.431374+00:00 19994330.287641022354 27869999.999985232949 262864330.287622541189 1 60326.444611493 2024-01-17T10:40:14.433060+00:00 19994330.287758447230 27869999.999914944172 262864330.287669688463 1 60326.444623088 2024-01-17T10:40:15.434757+00:00 19994330.287551637739 27869999.999978262931 262864330.287526220083 1 60326.444634639 2024-01-17T10:40:16.432805+00:00 19994330.287766546011 27869999.999980211258 262864330.287743061781 1 60326.444646286 2024-01-17T10:40:17.439091+00:00 19994330.287824742496 27870000.000017259270 262864330.287838310003 1 60326.444657777 2024-01-17T10:40:18.431992+00:00 19994330.287622671574 27870000.000018265098 262864330.287637233734 1 60326.444669402 2024-01-17T10:40:19.436344+00:00 19994330.287755332887 27870000.000031474978 262864330.287783116102 1 60326.444681008 2024-01-17T10:40:20.439138+00:00 19994330.287535339594 27870000.000037953258 262864330.287569612265 1 60326.444692505 2024-01-17T10:40:21.432426+00:00 19994330.287676807493 27870000.000000879169 262864330.287674009800 1 60326.444704083 2024-01-17T10:40:22.432801+00:00 19994330.287501223385 27870000.000004574656 262864330.287502110004 1 60326.444715800 2024-01-17T10:40:23.445154+00:00 19994330.287944570184 27869999.999947410077 262864330.287888288498 1 60326.444727251 2024-01-17T10:40:24.434508+00:00 19994330.287523847073 27869999.999973073602 262864330.287493199110 1 60326.444738843 2024-01-17T10:40:25.436072+00:00 19994330.287729367614 27869999.999954003841 262864330.287679672241 1 60326.444750373 2024-01-17T10:40:26.432202+00:00 19994330.287781730294 27869999.999987926334 262864330.287765979767 1 60326.444761942 2024-01-17T10:40:27.431773+00:00 19994330.287492416799 27870000.000032719225 262864330.287521451712 1 60326.444773519 2024-01-17T10:40:28.432073+00:00 19994330.287750653923 27870000.000013582408 262864330.287760555744 1 60326.444785100 2024-01-17T10:40:29.432676+00:00 19994330.287624914199 27870000.000057108700 262864330.287678331137 1 60326.444796650 2024-01-17T10:40:30.430586+00:00 19994330.287845790386 27870000.000090561807 262864330.287932664156 1 60326.444808262 2024-01-17T10:40:31.433873+00:00 19994330.287684053183 27870000.000040072948 262864330.287720441818 1 60326.444819792 2024-01-17T10:40:32.430052+00:00 19994330.287696704268 27869999.999980311841 262864330.287673294544 1 60326.444831356 2024-01-17T10:40:33.429188+00:00 19994330.287531364709 27870000.000061247498 262864330.287588924170 1 60326.444842987 2024-01-17T10:40:34.434056+00:00 19994330.287650592625 27869999.999913360924 262864330.287560254335 1 60326.444855107 2024-01-17T10:40:35.481263+00:00 19994330.287753082812 27869999.999972749501 262864330.287722140551 1 60326.444866145 2024-01-17T10:40:36.434953+00:00 19994330.287599500269 27869999.999955724925 262864330.287551522255 1 60326.444877699 2024-01-17T10:40:37.433224+00:00 19994330.287646960467 27870000.000029217452 262864330.287672460079 1 60326.444889292 2024-01-17T10:40:38.434840+00:00 19994330.287715412676 27870000.000060759485 262864330.287772476673 1 60326.444900830 2024-01-17T10:40:39.431709+00:00 19994330.287803176790 27869999.999980028719 262864330.287779510021 1 60326.444912347 2024-01-17T10:40:40.426737+00:00 19994330.287601884454 27870000.000100202858 262864330.287698388100 1 60326.444924020 2024-01-17T10:40:41.435339+00:00 19994330.287660408765 27870000.000051133335 262864330.287707865238 1 60326.444935540 2024-01-17T10:40:42.430613+00:00 19994330.287740204483 27869999.999985359609 262864330.287721872330 1 60326.444947158 2024-01-17T10:40:43.434486+00:00 19994330.287561412901 27869999.999983374029 262864330.287541091442 1 60326.444958678 2024-01-17T10:40:44.429787+00:00 19994330.287620998919 27869999.999967340380 262864330.287584632635 1 60326.444970236 2024-01-17T10:40:45.428364+00:00 19994330.287519063801 27869999.999975930899 262864330.287491291761 1 60326.444981910 2024-01-17T10:40:46.437046+00:00 19994330.287649538368 27869999.999911766499 262864330.287557601929 1 60326.444993389 2024-01-17T10:40:47.428849+00:00 19994330.287821635604 27870000.000026907772 262864330.287844836712 1 60326.445004956 2024-01-17T10:40:48.428177+00:00 19994330.287823230028 27869999.999962184578 262864330.287781715393 1 60326.445016530 2024-01-17T10:40:49.428194+00:00 19994330.287693470716 27870000.000026494265 262864330.287716269493 1 60326.445028109 2024-01-17T10:40:50.428605+00:00 19994330.287705186754 27870000.000008184463 262864330.287709683180 1 60326.445039704 2024-01-17T10:40:51.430386+00:00 19994330.287843622267 27870000.000068724155 262864330.287908643484 1 60326.445051314 2024-01-17T10:40:52.433546+00:00 19994330.287579651922 27869999.999976716936 262864330.287552684546 1 60326.445062851 2024-01-17T10:40:53.430342+00:00 19994330.287911530584 27870000.000055760145 262864330.287963598967 1 60326.445074453 2024-01-17T10:40:54.432789+00:00 19994330.287693858147 27870000.000035390258 262864330.287725567818 1 60326.445086013 2024-01-17T10:40:55.431518+00:00 19994330.287791207433 27869999.999931890517 262864330.287719428539 1 60326.445097613 2024-01-17T10:40:56.433789+00:00 19994330.287539087236 27869999.999925028533 262864330.287460416555 1 60326.445109126 2024-01-17T10:40:57.428472+00:00 19994330.287564955652 27869999.999919876456 262864330.287481158972 1 60326.445120682 2024-01-17T10:40:58.426935+00:00 19994330.287628889084 27869999.999987874180 262864330.287613064051 1 60326.445132271 2024-01-17T10:40:59.428227+00:00 19994330.287602756172 27870000.000016003847 262864330.287615060806 1 60326.445143857 2024-01-17T10:41:00.429211+00:00 19994330.287810623646 27869999.999989513308 262864330.287796437740 1 60326.445155452 2024-01-17T10:41:01.431046+00:00 19994330.287722427398 27870000.000041492283 262864330.287760227919 1 60326.445167101 2024-01-17T10:41:02.437479+00:00 19994330.287719417363 27870000.000043008476 262864330.287758737803 1 60326.445178675 2024-01-17T10:41:03.437555+00:00 19994330.287616148591 27870000.000043720007 262864330.287656188011 1 60326.445190176 2024-01-17T10:41:04.431204+00:00 19994330.287781540304 27870000.000029582530 262864330.287807434797 1 60326.445201838 2024-01-17T10:41:05.438820+00:00 19994330.287627317011 27870000.000011049211 262864330.287634670734 1 60326.445213320 2024-01-17T10:41:06.430874+00:00 19994330.287754911929 27869999.999941915274 262864330.287693142891 1 60326.445224932 2024-01-17T10:41:07.434123+00:00 19994330.287501219660 27869999.999983485788 262864330.287481009960 1 60326.445236434 2024-01-17T10:41:08.427941+00:00 19994330.287829540670 27869999.999954443425 262864330.287780284882 1 60326.445247995 2024-01-17T10:41:09.426721+00:00 19994330.287640273571 27869999.999973420054 262864330.287609994411 1 60326.445259655 2024-01-17T10:41:10.434214+00:00 19994330.287597816437 27870000.000003322959 262864330.287597447634 1 60326.445271318 2024-01-17T10:41:11.441870+00:00 19994330.287733592093 27870000.000006128103 262864330.287736028433 1 60326.445282842 2024-01-17T10:41:12.437579+00:00 19994330.287670668215 27870000.000079426914 262864330.287746399641 1 60326.445294335 2024-01-17T10:41:13.430567+00:00 19994330.287851460278 27870000.000039707869 262864330.287887454033 1 60326.445306001 2024-01-17T10:41:14.438525+00:00 19994330.287695325911 27870000.000052507967 262864330.287744134665 1 60326.445317455 2024-01-17T10:41:15.428089+00:00 19994330.287743479013 27869999.999971061945 262864330.287710845470 1 60326.445329061 2024-01-17T10:41:16.430859+00:00 19994330.287868585438 27869999.999975103885 262864330.287840008736 1 60326.445340641 2024-01-17T10:41:17.431390+00:00 19994330.287684433162 27869999.999978687614 262864330.287659436464 1 60326.445352199 2024-01-17T10:41:18.430051+00:00 19994330.287643428892 27870000.000017691404 262864330.287657439709 1 60326.445363747 2024-01-17T10:41:19.427750+00:00 19994330.287824720144 27869999.999950993806 262864330.287772029638 1 60326.445375327 2024-01-17T10:41:20.428258+00:00 19994330.287693694234 27869999.999964565039 262864330.287654578686 1 60326.445386928 2024-01-17T10:41:21.430539+00:00 19994330.287570692599 27870000.000021625310 262864330.287588626146 1 60326.445398520 2024-01-17T10:41:22.432130+00:00 19994330.287602934986 27870000.000023793429 262864330.287623018026 1 60326.445410043 2024-01-17T10:41:23.427738+00:00 19994330.287859342992 27870000.000042192638 262864330.287897855043 1 60326.445421657 2024-01-17T10:41:24.431157+00:00 19994330.287650667131 27870000.000042416155 262864330.287689387798 1 60326.445433238 2024-01-17T10:41:25.431731+00:00 19994330.287676084787 27869999.999985542148 262864330.287657946348 1 60326.445444851 2024-01-17T10:41:26.435119+00:00 19994330.287572264671 27870000.000026449561 262864330.287595033646 1 60326.445456409 2024-01-17T10:41:27.433751+00:00 19994330.287477143109 27870000.000055667013 262864330.287529110909 1 60326.445468010 2024-01-17T10:41:28.436082+00:00 19994330.287679333240 27869999.999993801117 262864330.287669450045 1 60326.445479499 2024-01-17T10:41:29.428690+00:00 19994330.287613194436 27869999.999909032136 262864330.287518531084 1 60326.445491144 2024-01-17T10:41:30.434810+00:00 19994330.287662446499 27869999.999955248088 262864330.287613987923 1 60326.445502680 2024-01-17T10:41:31.431571+00:00 19994330.287728991359 27870000.000012036413 262864330.287737339735 1 60326.445514332 2024-01-17T10:41:32.438251+00:00 19994330.287548430264 27870000.000024382025 262864330.287569105625 1 60326.445525826 2024-01-17T10:41:33.431413+00:00 19994330.287740342319 27870000.000007484108 262864330.287744134665 1 60326.445537475 2024-01-17T10:41:34.437874+00:00 19994330.287776064128 27870000.000088997185 262864330.287861347198 1 60326.445548976 2024-01-17T10:41:35.431533+00:00 19994330.287866216153 27870000.000035051256 262864330.287897557020 1 60326.445560508 2024-01-17T10:41:36.427902+00:00 19994330.287963546813 27870000.000018272549 262864330.287978112698 1 60326.445572082 2024-01-17T10:41:37.427933+00:00 19994330.287643063813 27869999.999996487051 262864330.287635862827 1 60326.445583680 2024-01-17T10:41:38.429955+00:00 19994330.287606857717 27869999.999991469085 262864330.287594646215 1 60326.445595255 2024-01-17T10:41:39.430042+00:00 19994330.287595149130 27869999.999925464392 262864330.287516921759 1 60326.445606852 2024-01-17T10:41:40.432010+00:00 19994330.287486162037 27870000.000013444573 262864330.287495911121 1 60326.445618469 2024-01-17T10:41:41.435726+00:00 19994330.287788320333 27869999.999908361584 262864330.287692993879 1 60326.445629994 2024-01-17T10:41:42.431496+00:00 19994330.287585835904 27869999.999939329922 262864330.287521451712 1 60326.445641527 2024-01-17T10:41:43.427926+00:00 19994330.287775196135 27870000.000039227307 262864330.287810713053 1 60326.445653121 2024-01-17T10:41:44.429599+00:00 19994330.287780623883 27870000.000025331974 262864330.287802249193 1 60326.445664735 2024-01-17T10:41:45.433103+00:00 19994330.287575107068 27870000.000017326325 262864330.287588715553 1 60326.445676267 2024-01-17T10:41:46.429502+00:00 19994330.287972152233 27870000.000047616661 262864330.288016080856 1 60326.445687852 2024-01-17T10:41:47.430380+00:00 19994330.287655990571 27869999.999959230423 262864330.287611514330 1 60326.445699434 2024-01-17T10:41:48.431057+00:00 19994330.287778995931 27869999.999990515411 262864330.287765830755 1 60326.445710969 2024-01-17T10:41:49.427686+00:00 19994330.287702854723 27869999.999952375889 262864330.287651538849 1 60326.445722567 2024-01-17T10:41:50.429801+00:00 19994330.287829510868 27869999.999944940209 262864330.287770748138 1 60326.445734190 2024-01-17T10:41:51.434013+00:00 19994330.287615988404 27869999.999924208969 262864330.287536501884 1 60326.445745762 2024-01-17T10:41:52.433848+00:00 19994330.287793889642 27869999.999932110310 262864330.287722289562 1 60326.445757301 2024-01-17T10:41:53.430818+00:00 19994330.287539832294 27870000.000005770475 262864330.287541925907 1 60326.445768855 2024-01-17T10:41:54.429013+00:00 19994330.287599172443 27869999.999940656126 262864330.287536144257 1 60326.445780418 2024-01-17T10:41:55.428084+00:00 19994330.288003683090 27870000.000073589385 262864330.288073569536 1 60326.445791989 2024-01-17T10:41:56.427871+00:00 19994330.287687290460 27870000.000067353249 262864330.287750959396 1 60326.445803587 2024-01-17T10:41:57.429942+00:00 19994330.287628885359 27870000.000073086470 262864330.287698268890 1 60326.445815202 2024-01-17T10:41:58.433427+00:00 19994330.287783898413 27870000.000043097883 262864330.287823289633 1 60326.445826752 2024-01-17T10:41:59.431360+00:00 19994330.287599336356 27869999.999998286366 262864330.287593901157 1 60326.445838286 2024-01-17T10:42:00.427919+00:00 19994330.287799261510 27869999.999967612326 262864330.287763178349 1 60326.445849857 2024-01-17T10:42:01.427674+00:00 19994330.287785924971 27870000.000005483627 262864330.287787705660 1 60326.445861734 2024-01-17T10:42:02.453763+00:00 19994330.287781674415 27869999.999918203801 262864330.287696182728 1 60326.445873259 2024-01-17T10:42:03.449536+00:00 19994330.287706896663 27870000.000025063753 262864330.287728250027 1 60326.445884679 2024-01-17T10:42:04.436261+00:00 19994330.287580236793 27870000.000009324402 262864330.287585854530 1 60326.445896328 2024-01-17T10:42:05.442795+00:00 19994330.287790831178 27869999.999983377755 262864330.287770509720 1 60326.445907852 2024-01-17T10:42:06.438367+00:00 19994330.287672720850 27870000.000065617263 262864330.287734657526 1 60326.445919500 2024-01-17T10:42:07.444777+00:00 19994330.287640780210 27870000.000012647361 262864330.287649720907 1 60326.445931064 2024-01-17T10:42:08.443903+00:00 19994330.287808675319 27869999.999968294054 262864330.287773281336 1 60326.445942591 2024-01-17T10:42:09.439896+00:00 19994330.287609543651 27870000.000017993152 262864330.287623852491 1 60326.445954174 2024-01-17T10:42:10.440650+00:00 19994330.287859283388 27869999.999963536859 262864330.287819117308 1 60326.445965679 2024-01-17T10:42:11.434688+00:00 19994330.287552215159 27869999.999993074685 262864330.287541598082 1 60326.445977318 2024-01-17T10:42:12.440233+00:00 19994330.287694528699 27869999.999991916120 262864330.287682771683 1 60326.445991660 2024-01-17T10:42:13.679362+00:00 19994330.287577886134 27869999.999963223934 262864330.287537425756 1 60326.446005455 2024-01-17T10:42:14.871318+00:00 19994330.287798214704 27869999.999935466796 262864330.287730008364 1 60326.446016149 2024-01-17T10:42:15.795293+00:00 19994330.287741102278 27870000.000001117587 262864330.287738531828 1 60326.446023582 2024-01-17T10:42:16.437442+00:00 19994330.287762895226 27870000.000055987388 262864330.287815213203 1 60326.446035194 2024-01-17T10:42:17.440795+00:00 19994330.287590585649 27870000.000041160733 262864330.287628054619 1 60326.446046845 2024-01-17T10:42:18.447359+00:00 19994330.287577606738 27870000.000019486994 262864330.287593394518 1 60326.446058298 2024-01-17T10:42:19.437003+00:00 19994330.287788394839 27870000.000058472157 262864330.287843167782 1 60326.446069809 2024-01-17T10:42:20.431506+00:00 19994330.287648644298 27869999.999994270504 262864330.287639230490 1 60326.446081495 2024-01-17T10:42:21.441139+00:00 19994330.287719249725 27869999.999977275729 262864330.287692844868 1 60326.446092941 2024-01-17T10:42:22.430110+00:00 19994330.287672240287 27869999.999963436276 262864330.287631988525 1 60326.446104540 2024-01-17T10:42:23.432309+00:00 19994330.287627149373 27869999.999958600849 262864330.287582069635 1 60326.446116096 2024-01-17T10:42:24.430730+00:00 19994330.287809874862 27869999.999965902418 262864330.287772089243 1 60326.446127742 2024-01-17T10:42:25.436916+00:00 19994330.287610024214 27869999.999965760857 262864330.287572085857 1 60326.446139404 2024-01-17T10:42:26.444495+00:00 19994330.287616234273 27869999.999943014234 262864330.287555545568 1 60326.446150820 2024-01-17T10:42:27.430830+00:00 19994330.287684362382 27870000.000094015151 262864330.287774682045 1 60326.446162403 2024-01-17T10:42:28.431595+00:00 19994330.287602201104 27870000.000017259270 262864330.287615776062 1 60326.446174061 2024-01-17T10:42:29.438890+00:00 19994330.287723664194 27870000.000013776124 262864330.287733733654 1 60326.446185646 2024-01-17T10:42:30.439806+00:00 19994330.287746414542 27870000.000012293458 262864330.287755012512 1 60326.446197166 2024-01-17T10:42:31.435133+00:00 19994330.287880510092 27869999.999972045422 262864330.287848860025 1 60326.446208784 2024-01-17T10:42:32.438955+00:00 19994330.287517447025 27869999.999970935285 262864330.287484705448 1 60326.446220264 2024-01-17T10:42:33.430814+00:00 19994330.287581175566 27869999.999977488071 262864330.287554979324 1 60326.446231911 2024-01-17T10:42:34.437086+00:00 19994330.287712246180 27869999.999987035990 262864330.287695586681 1 60326.446243458 2024-01-17T10:42:35.434810+00:00 19994330.287495415658 27869999.999952994287 262864330.287444710732 1 60326.446254953 2024-01-17T10:42:36.427915+00:00 19994330.287703607231 27869999.999997701496 262864330.287697613239 1 60326.446266638 2024-01-17T10:42:37.437495+00:00 19994330.287762615830 27869999.999980866909 262864330.287739783525 1 60326.446278164 2024-01-17T10:42:38.433361+00:00 19994330.287735998631 27870000.000032052398 262864330.287764370441 1 60326.446289771 2024-01-17T10:42:39.436248+00:00 19994330.287549499422 27870000.000031989068 262864330.287577778101 1 60326.446301457 2024-01-17T10:42:40.445909+00:00 19994330.287749029696 27870000.000048387796 262864330.287793725729 1 60326.446312907 2024-01-17T10:42:41.435154+00:00 19994330.287754915655 27869999.999996896833 262864330.287748128176 1 60326.446324443 2024-01-17T10:42:42.431907+00:00 19994330.287739701569 27869999.999997608364 262864330.287733614445 1 60326.446335988 2024-01-17T10:42:43.429371+00:00 19994330.287575431168 27869999.999987971038 262864330.287559688091 1 60326.446347638 2024-01-17T10:42:44.435948+00:00 19994330.287717986852 27869999.999967999756 262864330.287682294846 1 60326.446359162 2024-01-17T10:42:45.431588+00:00 19994330.287530392408 27869999.999956846237 262864330.287483543158 1 60326.446370807 2024-01-17T10:42:46.437778+00:00 19994330.287731885910 27869999.999953597784 262864330.287681788206 1 60326.446382255 2024-01-17T10:42:47.426863+00:00 19994330.287713292986 27870000.000050082803 262864330.287759661674 1 60326.446393870 2024-01-17T10:42:48.430385+00:00 19994330.287856172770 27869999.999932844192 262864330.287785321474 1 60326.446405419 2024-01-17T10:42:49.428178+00:00 19994330.287449441850 27870000.000029362738 262864330.287475109100 1 60326.446417099 2024-01-17T10:42:50.437369+00:00 19994330.288014069200 27870000.000071376562 262864330.288081765175 1 60326.446428642 2024-01-17T10:42:51.434632+00:00 19994330.287609785795 27870000.000050511211 262864330.287656605244 1 60326.446440149 2024-01-17T10:42:52.428850+00:00 19994330.287821140140 27870000.000064730644 262864330.287882179022 1 60326.446451770 2024-01-17T10:42:53.432893+00:00 19994330.287623673677 27870000.000010237098 262864330.287630230188 1 60326.446463327 2024-01-17T10:42:54.431430+00:00 19994330.287671092898 27869999.999972205609 262864330.287639588118 1 60326.446474866 2024-01-17T10:42:55.428406+00:00 19994330.287656698376 27869999.999917395413 262864330.287570387125 1 60326.446486469 2024-01-17T10:42:56.430943+00:00 19994330.287780202925 27869999.999996822327 262864330.287773311138 1 60326.446498035 2024-01-17T10:42:57.430258+00:00 19994330.287513826042 27869999.999901644886 262864330.287411779165 1 60326.446509615 2024-01-17T10:42:58.430735+00:00 19994330.287742272019 27870000.000030264258 262864330.287768840790 1 60326.446521192 2024-01-17T10:42:59.431020+00:00 19994330.287844229490 27869999.999924983829 262864330.287765532732 1 60326.446532772 2024-01-17T10:43:00.431497+00:00 19994330.287887170911 27870000.000025808811 262864330.287909269333 1 60326.446544298 2024-01-17T10:43:01.427332+00:00 19994330.287563823164 27870000.000126555562 262864330.287686675787 1 60326.446555962 2024-01-17T10:43:02.435144+00:00 19994330.287735357881 27869999.999997511506 262864330.287729144096 1 60326.446567485 2024-01-17T10:43:03.430702+00:00 19994330.287801805884 27870000.000021338463 262864330.287819445133 1 60326.446579061 2024-01-17T10:43:04.430806+00:00 19994330.287621151656 27870000.000000961125 262864330.287618398666 1 60326.446590584 2024-01-17T10:43:05.426426+00:00 19994330.287530805916 27869999.999951552600 262864330.287478655577 1 60326.446602250 2024-01-17T10:43:06.434415+00:00 19994330.287935864180 27869999.999976798892 262864330.287908971310 1 60326.446613761 2024-01-17T10:43:07.428900+00:00 19994330.287625003606 27869999.999933198094 262864330.287554502487 1 60326.446625388 2024-01-17T10:43:08.433522+00:00 19994330.287841293961 27869999.999926324934 262864330.287763923407 1 60326.446636933 2024-01-17T10:43:09.431033+00:00 19994330.287539675832 27870000.000032562762 262864330.287568569183 1 60326.446648549 2024-01-17T10:43:10.434677+00:00 19994330.287811104208 27870000.000001646578 262864330.287809044123 1 60326.446660182 2024-01-17T10:43:11.439731+00:00 19994330.287859469652 27869999.999955087900 262864330.287810862064 1 60326.446671722 2024-01-17T10:43:12.436741+00:00 19994330.287829339504 27870000.000109687448 262864330.287935316563 1 60326.446683233 2024-01-17T10:43:13.431333+00:00 19994330.287701893598 27869999.999999620020 262864330.287697821856 1 60326.446694809 2024-01-17T10:43:14.431466+00:00 19994330.287718679756 27870000.000044271350 262864330.287759274244 1 60326.446706339 2024-01-17T10:43:15.427698+00:00 19994330.287647768855 27869999.999926783144 262864330.287570834160 1 60326.446718006 2024-01-17T10:43:16.435772+00:00 19994330.287632733583 27870000.000024013221 262864330.287653058767 1 60326.446729503 2024-01-17T10:43:17.429073+00:00 19994330.287762705237 27869999.999953892082 262864330.287712901831 1 60326.446741072 2024-01-17T10:43:18.428672+00:00 19994330.287691533566 27869999.999974772334 262864330.287662625313 1 60326.446752657 2024-01-17T10:43:19.429577+00:00 19994330.287641905248 27869999.999969087541 262864330.287607312202 1 60326.446764230 2024-01-17T10:43:20.429443+00:00 19994330.287755370140 27869999.999987389892 262864330.287739068270 1 60326.446775869 2024-01-17T10:43:21.435061+00:00 19994330.287664927542 27869999.999996840954 262864330.287658065557 1 60326.446787380 2024-01-17T10:43:22.429608+00:00 19994330.287694390863 27869999.999992549419 262864330.287683248520 1 60326.446798973 2024-01-17T10:43:23.431297+00:00 19994330.287756178528 27870000.000084359199 262864330.287836849689 1 60326.446810592 2024-01-17T10:43:24.435195+00:00 19994330.287494387478 27870000.000031732023 262864330.287522435188 1 60326.446822133 2024-01-17T10:43:25.432320+00:00 19994330.287776485085 27870000.000015284866 262864330.287788093090 1 60326.446833656 2024-01-17T10:43:26.427858+00:00 19994330.287692494690 27870000.000016026199 262864330.287704825401 1 60326.446845336 2024-01-17T10:43:27.437003+00:00 19994330.287715654820 27870000.000033307821 262864330.287745267153 1 60326.446856805 2024-01-17T10:43:28.427928+00:00 19994330.287659671158 27869999.999896351248 262864330.287552326918 1 60326.446868392 2024-01-17T10:43:29.429047+00:00 19994330.287808515131 27869999.999990593642 262864330.287795394659 1 60326.446880003 2024-01-17T10:43:30.432302+00:00 19994330.287621024996 27869999.999997258186 262864330.287614583969 1 60326.446891550 2024-01-17T10:43:31.429949+00:00 19994330.287632938474 27869999.999951373786 262864330.287580609322 1 60326.446903154 2024-01-17T10:43:32.432515+00:00 19994330.287756010890 27869999.999959070235 262864330.287711381912 1 60326.446914711 2024-01-17T10:43:33.431036+00:00 19994330.287710092962 27870000.000041835010 262864330.287748247385 1 60326.446926249 2024-01-17T10:43:34.427910+00:00 19994330.287952370942 27870000.000010341406 262864330.287959009409 1 60326.446937851 2024-01-17T10:43:35.430317+00:00 19994330.287708908319 27870000.000040631741 262864330.287745833397 1 60326.446949435 2024-01-17T10:43:36.431238+00:00 19994330.287675362080 27870000.000032749027 262864330.287704408169 1 60326.446960988 2024-01-17T10:43:37.429298+00:00 19994330.287580702454 27870000.000049598515 262864330.287626594305 1 60326.446972558 2024-01-17T10:43:38.429002+00:00 19994330.287610854954 27869999.999971710145 262864330.287578880787 1 60326.446984185 2024-01-17T10:43:39.433556+00:00 19994330.287764254957 27869999.999964937568 262864330.287725508213 1 60326.446995707 2024-01-17T10:43:40.429123+00:00 19994330.287638623267 27869999.999908536673 262864330.287543475628 1 60326.447007311 2024-01-17T10:43:41.431666+00:00 19994330.287749972194 27869999.999982327223 262864330.287728607655 1 60326.447018827 2024-01-17T10:43:42.426696+00:00 19994330.287758450955 27869999.999967668205 262864330.287722408772 1 60326.447030469 2024-01-17T10:43:43.432513+00:00 19994330.287770282477 27870000.000044196844 262864330.287810772657 1 60326.447042022 2024-01-17T10:43:44.430704+00:00 19994330.287615142763 27870000.000079784542 262864330.287691235542 1 60326.447053593 2024-01-17T10:43:45.430391+00:00 19994330.287955328822 27870000.000130690634 262864330.288082301617 1 60326.447065208 2024-01-17T10:43:46.433973+00:00 19994330.287675645202 27870000.000029791147 262864330.287701755762 1 60326.447076752 2024-01-17T10:43:47.431410+00:00 19994330.287755940109 27870000.000037282705 262864330.287789523602 1 60326.447088405 2024-01-17T10:43:48.438211+00:00 19994330.287475522608 27869999.999969244003 262864330.287441074848 1 60326.447099875 2024-01-17T10:43:49.429218+00:00 19994330.287513650954 27869999.999946724623 262864330.287456661463 1 60326.447111483 2024-01-17T10:43:50.432126+00:00 19994330.287672486156 27869999.999982025474 262864330.287650823593 1 60326.447123016 2024-01-17T10:43:51.428563+00:00 19994330.287704072893 27869999.999966852367 262864330.287667244673 1 60326.447134628 2024-01-17T10:43:52.431906+00:00 19994330.287787407637 27870000.000015873462 262864330.287799596786 1 60326.447146188 2024-01-17T10:43:53.430663+00:00 19994330.287575885653 27869999.999990839511 262864330.287563025951 1 60326.447157791 2024-01-17T10:43:54.433148+00:00 19994330.287646785378 27869999.999985303730 262864330.287628412247 1 60326.447169288 2024-01-17T10:43:55.426439+00:00 19994330.287622354925 27870000.000031780452 262864330.287650436163 1 60326.447180917 2024-01-17T10:43:56.431245+00:00 19994330.287679150701 27870000.000044342130 262864330.287719786167 1 60326.447192460 2024-01-17T10:43:57.428584+00:00 19994330.287793230265 27870000.000028982759 262864330.287818491459 1 60326.447204104 2024-01-17T10:43:58.434578+00:00 19994330.287538766861 27870000.000012945384 262864330.287548005581 1 60326.447215607 2024-01-17T10:43:59.428463+00:00 19994330.287672758102 27870000.000000230968 262864330.287669301033 1 60326.447227177 2024-01-17T10:44:00.428092+00:00 19994330.287816066295 27869999.999933209270 262864330.287745594978 1 60326.447239041 2024-01-17T10:44:01.453122+00:00 19994330.287755835801 27869999.999984871596 262864330.287737011909 1 60326.447250438 2024-01-17T10:44:02.437866+00:00 19994330.287706218660 27869999.999981835485 262864330.287684351206 1 60326.447262074 2024-01-17T10:44:03.443203+00:00 19994330.287723988295 27869999.999950788915 262864330.287671089172 1 60326.447273585 2024-01-17T10:44:04.437757+00:00 19994330.287831697613 27869999.999972645193 262864330.287800639868 1 60326.447285124 2024-01-17T10:44:05.434732+00:00 19994330.287462700158 27870000.000003665686 262864330.287462681532 1 60326.447296794 2024-01-17T10:44:06.443018+00:00 19994330.287822548300 27869999.999996062368 262864330.287814915180 1 60326.447308320 2024-01-17T10:44:07.438834+00:00 19994330.287837155163 27870000.000070139766 262864330.287903606892 1 60326.447319843 2024-01-17T10:44:08.434417+00:00 19994330.287859611213 27870000.000088680536 262864330.287944614887 1 60326.447331477 2024-01-17T10:44:09.439589+00:00 19994330.287536006421 27869999.999980129302 262864330.287512421608 1 60326.447342969 2024-01-17T10:44:10.432477+00:00 19994330.287708140910 27869999.999979238957 262864330.287683665752 1 60326.447354620 2024-01-17T10:44:11.439191+00:00 19994330.287742797285 27870000.000013422221 262864330.287752509117 1 60326.447366120 2024-01-17T10:44:12.432756+00:00 19994330.287642464042 27869999.999947343022 262864330.287586092949 1 60326.447377886 2024-01-17T10:44:13.449376+00:00 19994330.287701275200 27869999.999927196652 262864330.287624776363 1 60326.447389266 2024-01-17T10:44:14.432573+00:00 19994330.287722356617 27869999.999951057136 262864330.287669718266 1 60326.447400887 2024-01-17T10:44:15.436589+00:00 19994330.287757117301 27869999.999990288168 262864330.287743717432 1 60326.447412455 2024-01-17T10:44:16.436140+00:00 19994330.287616167217 27870000.000039622188 262864330.287652105093 1 60326.447424076 2024-01-17T10:44:17.440139+00:00 19994330.287741661072 27869999.999991849065 262864330.287729799747 1 60326.447435583 2024-01-17T10:44:18.434393+00:00 19994330.287660602480 27870000.000074870884 262864330.287731766701 1 60326.447447115 2024-01-17T10:44:19.430699+00:00 19994330.287527706474 27870000.000011537224 262864330.287535548210 1 60326.447458868 2024-01-17T10:44:20.446192+00:00 19994330.287734031677 27869999.999976463616 262864330.287706792355 1 60326.447470323 2024-01-17T10:44:21.435905+00:00 19994330.287313085049 27870000.000022105873 262864330.287331491709 1 60326.447481894 2024-01-17T10:44:22.435666+00:00 19994330.287823867053 27869999.999962057918 262864330.287782222033 1 60326.447493455 2024-01-17T10:44:23.434489+00:00 19994330.287915803492 27869999.999928075820 262864330.287840187550 1 60326.447504968 2024-01-17T10:44:24.429267+00:00 19994330.287564914674 27869999.999968923628 262864330.287530124187 1 60326.447516588 2024-01-17T10:44:25.433165+00:00 19994330.287687506527 27869999.999948225915 262864330.287632048130 1 60326.447528160 2024-01-17T10:44:26.433046+00:00 19994330.287619315088 27870000.000020664185 262864330.287636280060 1 60326.447539715 2024-01-17T10:44:27.431351+00:00 19994330.287740424275 27870000.000016734004 262864330.287753462791 1 60326.447551333 2024-01-17T10:44:28.435153+00:00 19994330.287572294474 27870000.000039782375 262864330.287608385086 1 60326.447562826 2024-01-17T10:44:29.428132+00:00 19994330.287765402347 27870000.000035122037 262864330.287796825171 1 60326.447574467 2024-01-17T10:44:30.433974+00:00 19994330.287826284766 27870000.000015698373 262864330.287838280201 1 60326.447585994 2024-01-17T10:44:31.429859+00:00 19994330.287627667189 27870000.000027928501 262864330.287651896477 1 60326.447597636 2024-01-17T10:44:32.435756+00:00 19994330.287652920932 27869999.999931409955 262864330.287580609322 1 60326.447609187 2024-01-17T10:44:33.433717+00:00 19994330.287410113961 27869999.999986253679 262864330.287392675877 1 60326.447620779 2024-01-17T10:44:34.435309+00:00 19994330.287688493729 27869999.999982461333 262864330.287667274475 1 60326.447632367 2024-01-17T10:44:35.436516+00:00 19994330.287663385272 27869999.999966531992 262864330.287626206875 1 60326.447643933 2024-01-17T10:44:36.435822+00:00 19994330.287628233433 27869999.999987512827 262864330.287612050772 1 60326.447655465 2024-01-17T10:44:37.432177+00:00 19994330.287733934820 27869999.999973464757 262864330.287703722715 1 60326.447667037 2024-01-17T10:44:38.431965+00:00 19994330.287522111088 27869999.999983835965 262864330.287502259016 1 60326.447678619 2024-01-17T10:44:39.432666+00:00 19994330.287829056382 27870000.000054020435 262864330.287879407406 1 60326.447690127 2024-01-17T10:44:40.427002+00:00 19994330.287581343204 27870000.000023525208 262864330.287601172924 1 60326.447701782 2024-01-17T10:44:41.433938+00:00 19994330.287775427103 27869999.999995131046 262864330.287766873837 1 60326.447713329 2024-01-17T10:44:42.431615+00:00 19994330.287799444050 27870000.000000499189 262864330.287796258926 1 60326.447724850 2024-01-17T10:44:43.427041+00:00 19994330.287571687251 27869999.999999798834 262864330.287567794323 1 60326.447736446 2024-01-17T10:44:44.428967+00:00 19994330.287588428706 27869999.999977245927 262864330.287561953068 1 60326.447748041 2024-01-17T10:44:45.430705+00:00 19994330.287704605609 27869999.999979820102 262864330.287680745125 1 60326.447759580 2024-01-17T10:44:46.427745+00:00 19994330.287584926933 27869999.999985262752 262864330.287566512823 1 60326.447771238 2024-01-17T10:44:47.434939+00:00 19994330.287793777883 27869999.999962519854 262864330.287752598524 1 60326.447782750 2024-01-17T10:44:48.429644+00:00 19994330.287502158433 27870000.000003214926 262864330.287501692772 1 60326.447794413 2024-01-17T10:44:49.437265+00:00 19994330.287757210433 27870000.000031337142 262864330.287784874439 1 60326.447805938 2024-01-17T10:44:50.433092+00:00 19994330.287748642266 27870000.000025656074 262864330.287770599127 1 60326.447817491 2024-01-17T10:44:51.431240+00:00 19994330.287591096014 27870000.000009853393 262864330.287597268820 1 60326.447828996 2024-01-17T10:44:52.425218+00:00 19994330.287696097046 27870000.000040475279 262864330.287732869387 1 60326.447840636 2024-01-17T10:44:53.430927+00:00 19994330.287639345974 27869999.999997187406 262864330.287632852793 1 60326.447852214 2024-01-17T10:44:54.431328+00:00 19994330.287667438388 27869999.999956872314 262864330.287620604038 1 60326.447863775 2024-01-17T10:44:55.430153+00:00 19994330.287656892091 27869999.999972738326 262864330.287625938654 1 60326.447875369 2024-01-17T10:44:56.431889+00:00 19994330.287840850651 27869999.999967485666 262864330.287804633379 1 60326.447886968 2024-01-17T10:44:57.433999+00:00 19994330.287806492299 27870000.000010408461 262864330.287813186646 1 60326.447898469 2024-01-17T10:44:58.427698+00:00 19994330.287393592298 27869999.999949652702 262864330.287339568138 1 60326.447910083 2024-01-17T10:44:59.431132+00:00 19994330.287767991424 27870000.000014983118 262864330.287779271603 1 60326.447921599 2024-01-17T10:45:00.426151+00:00 19994330.287696745247 27869999.999989364296 262864330.287682414055 1 60326.447933189 2024-01-17T10:45:01.427501+00:00 19994330.287565615028 27870000.000011488795 262864330.287573426962 1 60326.447945005 2024-01-17T10:45:02.448463+00:00 19994330.287676379085 27870000.000009555370 262864330.287682235241 1 60326.447956485 2024-01-17T10:45:03.440262+00:00 19994330.287694416940 27870000.000073030591 262864330.287763744593 1 60326.447968131 2024-01-17T10:45:04.446493+00:00 19994330.287734597921 27870000.000018630177 262864330.287749528885 1 60326.447979632 2024-01-17T10:45:05.440238+00:00 19994330.287762902677 27870000.000010307878 262864330.287769526243 1 60326.447991211 2024-01-17T10:45:06.440671+00:00 19994330.287562742829 27870000.000004764646 262864330.287563800812 1 60326.448002840 2024-01-17T10:45:07.445411+00:00 19994330.287515189499 27869999.999983530492 262864330.287495017052 1 60326.448014260 2024-01-17T10:45:08.432098+00:00 19994330.287556137890 27869999.999968457967 262864330.287520915270 1 60326.448025809 2024-01-17T10:45:09.429913+00:00 19994330.287721164525 27869999.999955076724 262864330.287672549486 1 60326.448037374 2024-01-17T10:45:10.429109+00:00 19994330.287803839892 27870000.000043939799 262864330.287844061852 1 60326.448049009 2024-01-17T10:45:11.434373+00:00 19994330.287723258138 27869999.999999210238 262864330.287718772888 1 60326.448060500 2024-01-17T10:45:12.427175+00:00 19994330.287714354694 27870000.000072356313 262864330.287783026695 1 60326.448072216 2024-01-17T10:45:13.439467+00:00 19994330.287660121918 27869999.999978918582 262864330.287635356188 1 60326.448083685 2024-01-17T10:45:14.430418+00:00 19994330.287757977843 27870000.000013962388 262864330.287768244743 1 60326.448095223 2024-01-17T10:45:15.427269+00:00 19994330.287538096309 27870000.000001270324 262864330.287535667419 1 60326.448106861 2024-01-17T10:45:16.432796+00:00 19994330.287654694170 27870000.000061891973 262864330.287712901831 1 60326.448118446 2024-01-17T10:45:17.433770+00:00 19994330.287567775697 27869999.999941240996 262864330.287505298853 1 60326.448130067 2024-01-17T10:45:18.437723+00:00 19994330.287971101701 27869999.999980114400 262864330.287947535515 1 60326.448141564 2024-01-17T10:45:19.431138+00:00 19994330.287435434759 27869999.999906457961 262864330.287338197231 1 60326.448153134 2024-01-17T10:45:20.430723+00:00 19994330.287640567869 27870000.000023771077 262864330.287660658360 1 60326.448164678 2024-01-17T10:45:21.428145+00:00 19994330.287510130554 27869999.999988637865 262864330.287495076656 1 60326.448176346 2024-01-17T10:45:22.436251+00:00 19994330.287704192102 27870000.000029798597 262864330.287730306387 1 60326.448187902 2024-01-17T10:45:23.434738+00:00 19994330.287675198168 27870000.000105507672 262864330.287777006626 1 60326.448199397 2024-01-17T10:45:24.427880+00:00 19994330.287803981453 27870000.000071737915 262864330.287872016430 1 60326.448210978 2024-01-17T10:45:25.428475+00:00 19994330.287686526775 27870000.000010877848 262864330.287693709135 1 60326.448222576 2024-01-17T10:45:26.430543+00:00 19994330.287509772927 27870000.000001206994 262864330.287507265806 1 60326.448234122 2024-01-17T10:45:27.428159+00:00 19994330.287471491843 27869999.999986220151 262864330.287454038858 1 60326.448245743 2024-01-17T10:45:28.432170+00:00 19994330.287760302424 27869999.999978240579 262864330.287734866142 1 60326.448257336 2024-01-17T10:45:29.433848+00:00 19994330.287790909410 27869999.999956328422 262864330.287743568420 1 60326.448268888 2024-01-17T10:45:30.431864+00:00 19994330.287750069052 27869999.999932974577 262864330.287679344416 1 60326.448280403 2024-01-17T10:45:31.426829+00:00 19994330.287535462528 27870000.000013817102 262864330.287545591593 1 60326.448292081 2024-01-17T10:45:32.435828+00:00 19994330.287816505879 27870000.000064652413 262864330.287877440453 1 60326.448303617 2024-01-17T10:45:33.432485+00:00 19994330.287634566426 27870000.000069931149 262864330.287700772285 1 60326.448315191 2024-01-17T10:45:34.432456+00:00 19994330.287637822330 27870000.000003714114 262864330.287637859583 1 60326.448326728 2024-01-17T10:45:35.429285+00:00 19994330.287540398538 27870000.000015653670 262864330.287552356720 1 60326.448338324 2024-01-17T10:45:36.431220+00:00 19994330.288057826459 27870000.000057067722 262864330.288111209869 1 60326.448349888 2024-01-17T10:45:37.430267+00:00 19994330.287668943405 27869999.999953493476 262864330.287618756294 1 60326.448361464 2024-01-17T10:45:38.430518+00:00 19994330.287430748343 27869999.999968506396 262864330.287395536900 1 60326.448373055 2024-01-17T10:45:39.431917+00:00 19994330.287764690816 27870000.000012498349 262864330.287773489952 1 60326.448384634 2024-01-17T10:45:40.432398+00:00 19994330.287690781057 27869999.999944262207 262864330.287631362677 1 60326.448396214 2024-01-17T10:45:41.432933+00:00 19994330.287597969174 27869999.999977875501 262864330.287572145462 1 60326.448407774 2024-01-17T10:45:42.431685+00:00 19994330.287810735404 27870000.000015899539 262864330.287822961807 1 60326.448419338 2024-01-17T10:45:43.430780+00:00 19994330.287351988256 27870000.000020764768 262864330.287369072437 1 60326.448430894 2024-01-17T10:45:44.429272+00:00 19994330.287764176726 27870000.000042647123 262864330.287803113461 1 60326.448442450 2024-01-17T10:45:45.427680+00:00 19994330.287857737392 27870000.000073853880 262864330.287927895784 1 60326.448454062 2024-01-17T10:45:46.430967+00:00 19994330.287796340883 27870000.000003125519 262864330.287795782089 1 60326.448465606 2024-01-17T10:45:47.428397+00:00 19994330.287720289081 27870000.000033929944 262864330.287750512362 1 60326.448477227 2024-01-17T10:45:48.432386+00:00 19994330.287788372487 27869999.999987967312 262864330.287772625685 1 60326.448488786 2024-01-17T10:45:49.431081+00:00 19994330.287596322596 27869999.999957799911 262864330.287550419569 1 60326.448500359 2024-01-17T10:45:50.431068+00:00 19994330.287633918226 27869999.999961730093 262864330.287591964006 1 60326.448511901 2024-01-17T10:45:51.428219+00:00 19994330.287572517991 27869999.999962281436 262864330.287531077862 1 60326.448523548 2024-01-17T10:45:52.434479+00:00 19994330.287658944726 27869999.999941114336 262864330.287596344948 1 60326.448535108 2024-01-17T10:45:53.433279+00:00 19994330.287542197853 27870000.000012639910 262864330.287551134825 1 60326.448546690 2024-01-17T10:45:54.433996+00:00 19994330.287554416806 27870000.000035133213 262864330.287585854530 1 60326.448558197 2024-01-17T10:45:55.428276+00:00 19994330.287984311581 27870000.000018920749 262864330.287999540567 1 60326.448569831 2024-01-17T10:45:56.433428+00:00 19994330.287632729858 27870000.000036131591 262864330.287665158510 1 60326.448581403 2024-01-17T10:45:57.433231+00:00 19994330.287866603583 27870000.000025019050 262864330.287887930870 1 60326.448592959 2024-01-17T10:45:58.431690+00:00 19994330.287484835833 27869999.999968718737 262864330.287449836731 1 60326.448604507 2024-01-17T10:45:59.429390+00:00 19994330.287872750312 27869999.999975997955 262864330.287845075130 1 60326.448616098 2024-01-17T10:46:00.430821+00:00 19994330.287620387971 27869999.999961096793 262864330.287577807903 1 60326.448627954 2024-01-17T10:46:01.455243+00:00 19994330.287682633847 27869999.999974664301 262864330.287653595209 1 60326.448639290 2024-01-17T10:46:02.434668+00:00 19994330.287756826729 27869999.999913297594 262864330.287666440010 1 60326.448650917 2024-01-17T10:46:03.439233+00:00 19994330.287657108158 27870000.000022627413 262864330.287676036358 1 60326.448662461 2024-01-17T10:46:04.436613+00:00 19994330.287883732468 27870000.000021502376 262864330.287901550531 1 60326.448674117 2024-01-17T10:46:05.443675+00:00 19994330.287560686469 27870000.000015936792 262864330.287572920322 1 60326.448685628 2024-01-17T10:46:06.438273+00:00 19994330.287808712572 27870000.000079128891 262864330.287884145975 1 60326.448697155 2024-01-17T10:46:07.434200+00:00 19994330.287694450468 27870000.000035315752 262864330.287726074457 1 60326.448708781 2024-01-17T10:46:08.438666+00:00 19994330.287770289928 27869999.999993041158 262864330.287759631872 1 60326.448720287 2024-01-17T10:46:09.432808+00:00 19994330.287468083203 27869999.999981909990 262864330.287446290255 1 60326.448731946 2024-01-17T10:46:10.440110+00:00 19994330.287642646581 27869999.999989248812 262864330.287628203630 1 60326.448743524 2024-01-17T10:46:11.440494+00:00 19994330.287653874606 27869999.999981261790 262864330.287631422281 1 60326.448755134 2024-01-17T10:46:12.443619+00:00 19994330.287578713149 27869999.999939501286 262864330.287514507771 1 60326.448766646 2024-01-17T10:46:13.438263+00:00 19994330.287696804851 27869999.999935388565 262864330.287628501654 1 60326.448778188 2024-01-17T10:46:14.435473+00:00 19994330.287968367338 27870000.000000476837 262864330.287965148687 1 60326.448789731 2024-01-17T10:46:15.432753+00:00 19994330.287753906101 27869999.999984420836 262864330.287734627724 1 60326.448801336 2024-01-17T10:46:16.435461+00:00 19994330.287801660597 27870000.000089615583 262864330.287887573242 1 60326.448812870 2024-01-17T10:46:17.431987+00:00 19994330.287738353014 27870000.000000350177 262864330.287735015154 1 60326.448824435 2024-01-17T10:46:18.431229+00:00 19994330.287521410733 27870000.000039499253 262864330.287557214499 1 60326.448836052 2024-01-17T10:46:19.434877+00:00 19994330.287574686110 27870000.000022292137 262864330.287593275309 1 60326.448848007 2024-01-17T10:46:20.467831+00:00 19994330.287807334214 27870000.000008348376 262864330.287811994553 1 60326.448859300 2024-01-17T10:46:21.443567+00:00 19994330.287446703762 27869999.999946352094 262864330.287389367819 1 60326.448870779 2024-01-17T10:46:22.435291+00:00 19994330.287551946938 27869999.999975517392 262864330.287523746490 1 60326.448882334 2024-01-17T10:46:23.433702+00:00 19994330.287706371397 27869999.999961338937 262864330.287664026022 1 60326.448893917 2024-01-17T10:46:24.434457+00:00 19994330.287835057825 27869999.999971125275 262864330.287802487612 1 60326.448905540 2024-01-17T10:46:25.438625+00:00 19994330.287739839405 27869999.999976504594 262864330.287712663412 1 60326.448917061 2024-01-17T10:46:26.434089+00:00 19994330.287507418543 27870000.000002119690 262864330.287505835295 1 60326.448928641 2024-01-17T10:46:27.434542+00:00 19994330.287684615701 27869999.999989461154 262864330.287670373917 1 60326.448940189 2024-01-17T10:46:28.432313+00:00 19994330.287736952305 27870000.000084370375 262864330.287817627192 1 60326.448951846 2024-01-17T10:46:29.439455+00:00 19994330.287703443319 27870000.000016614795 262864330.287716388702 1 60326.448963295 2024-01-17T10:46:30.428680+00:00 19994330.287532735616 27870000.000043727458 262864330.287572771311 1 60326.448974944 2024-01-17T10:46:31.435160+00:00 19994330.287854116410 27870000.000015657395 262864330.287866055965 1 60326.448986488 2024-01-17T10:46:32.432589+00:00 19994330.287380468100 27869999.999999772757 262864330.287376523018 1 60326.448998067 2024-01-17T10:46:33.432937+00:00 19994330.287743069232 27869999.999930150807 262864330.287669509649 1 60326.449009653 2024-01-17T10:46:34.434056+00:00 19994330.287745397538 27869999.999966405332 262864330.287708103657 1 60326.449021282 2024-01-17T10:46:35.438772+00:00 19994330.287494968623 27869999.999969955534 262864330.287461221218 1 60326.449032847 2024-01-17T10:46:36.437967+00:00 19994330.287795592099 27870000.000021357089 262864330.287813276052 1 60326.449044364 2024-01-17T10:46:37.433047+00:00 19994330.287709321827 27870000.000048518181 262864330.287754148245 1 60326.449055869 2024-01-17T10:46:38.427042+00:00 19994330.287529911846 27870000.000012740493 262864330.287538975477 1 60326.449067557 2024-01-17T10:46:39.436912+00:00 19994330.287537891418 27870000.000042315573 262864330.287576526403 1 60326.449079085 2024-01-17T10:46:40.432929+00:00 19994330.287752289325 27870000.000046014786 262864330.287794619799 1 60326.449090661 2024-01-17T10:46:41.433056+00:00 19994330.287845078856 27870000.000042125583 262864330.287883520126 1 60326.449102172 2024-01-17T10:46:42.427616+00:00 19994330.287601705641 27869999.999953214079 262864330.287551224232 1 60326.449113819 2024-01-17T10:46:43.433949+00:00 19994330.287649482489 27869999.999997045845 262864330.287642836571 1 60326.449125339 2024-01-17T10:46:44.429266+00:00 19994330.287670120597 27870000.000017255545 262864330.287683665752 1 60326.449136911 2024-01-17T10:46:45.429148+00:00 19994330.287701658905 27869999.999951202422 262864330.287649184465 1 60326.449148488 2024-01-17T10:46:46.429363+00:00 19994330.287965457886 27869999.999985102564 262864330.287946850061 1 60326.449160073 2024-01-17T10:46:47.430350+00:00 19994330.287469267845 27869999.999973747879 262864330.287439316511 1 60326.449171652 2024-01-17T10:46:48.430745+00:00 19994330.287644930184 27870000.000015679747 262864330.287656903267 1 60326.449183245 2024-01-17T10:46:49.432339+00:00 19994330.287836443633 27870000.000028409064 262864330.287861138582 1 60326.449194838 2024-01-17T10:46:50.434032+00:00 19994330.287776466459 27870000.000048600137 262864330.287821382284 1 60326.449206361 2024-01-17T10:46:51.429568+00:00 19994330.287697583437 27870000.000013574958 262864330.287707477808 1 60326.449217930 2024-01-17T10:46:52.429130+00:00 19994330.287668481469 27869999.999988798052 262864330.287653565407 1 60326.449229543 2024-01-17T10:46:53.432513+00:00 19994330.287757493556 27870000.000052370131 262864330.287806153297 1 60326.449241085 2024-01-17T10:46:54.429748+00:00 19994330.287863776088 27869999.999933045357 262864330.287793099880 1 60326.449252651 2024-01-17T10:46:55.429071+00:00 19994330.287717320025 27869999.999954387546 262864330.287668019533 1 60326.449264245 2024-01-17T10:46:56.430770+00:00 19994330.287368055433 27869999.999954648316 262864330.287319004536 1 60326.449275875 2024-01-17T10:46:57.435621+00:00 19994330.287752822042 27869999.999958936125 262864330.287708044052 1 60326.449287403 2024-01-17T10:46:58.431654+00:00 19994330.287697117776 27869999.999992784113 262864330.287686198950 1 60326.449298931 2024-01-17T10:46:59.427657+00:00 19994330.287852831185 27870000.000026129186 262864330.287875264883 1 60326.449310532 2024-01-17T10:47:00.429957+00:00 19994330.287808183581 27870000.000029977411 262864330.287834465504 1 60326.449322306 2024-01-17T10:47:01.447227+00:00 19994330.287993282080 27870000.000068910420 262864330.288058489561 1 60326.449333728 2024-01-17T10:47:02.434102+00:00 19994330.287651676685 27870000.000003602356 262864330.287651598454 1 60326.449345389 2024-01-17T10:47:03.441615+00:00 19994330.287607662380 27870000.000028233975 262864330.287632197142 1 60326.449356934 2024-01-17T10:47:04.439073+00:00 19994330.287836641073 27869999.999988298863 262864330.287821233273 1 60326.449368481 2024-01-17T10:47:05.436724+00:00 19994330.287801411003 27870000.000004477799 262864330.287802189589 1 60326.449380113 2024-01-17T10:47:06.441774+00:00 19994330.287651866674 27870000.000012986362 262864330.287661164999 1 60326.449391621 2024-01-17T10:47:07.436038+00:00 19994330.287613607943 27869999.999949149787 262864330.287559062243 1 60326.449403149 2024-01-17T10:47:08.432063+00:00 19994330.287613593042 27869999.999973308295 262864330.287583202124 1 60326.449414757 2024-01-17T10:47:09.434980+00:00 19994330.287688534707 27870000.000017791986 262864330.287702620029 1 60326.449426288 2024-01-17T10:47:10.431245+00:00 19994330.287749227136 27869999.999992642552 262864330.287738174200 1 60326.449437981 2024-01-17T10:47:11.441623+00:00 19994330.287713661790 27870000.000042617321 262864330.287752568722 1 60326.449449402 2024-01-17T10:47:12.428323+00:00 19994330.287724342197 27870000.000016286969 262864330.287736922503 1 60326.449460980 2024-01-17T10:47:13.428652+00:00 19994330.287636063993 27870000.000047624111 262864330.287680000067 1 60326.449472564 2024-01-17T10:47:14.429500+00:00 19994330.287944559008 27870000.000025186688 262864330.287966042757 1 60326.449484143 2024-01-17T10:47:15.429984+00:00 19994330.287691477686 27869999.999952010810 262864330.287639796734 1 60326.449495696 2024-01-17T10:47:16.428141+00:00 19994330.287795286626 27869999.999975271523 262864330.287766844034 1 60326.449507261 2024-01-17T10:47:17.427304+00:00 19994330.287552654743 27869999.999960303307 262864330.287509262562 1 60326.449518831 2024-01-17T10:47:18.426967+00:00 19994330.287751071155 27869999.999979659915 262864330.287727057934 1 60326.449530464 2024-01-17T10:47:19.432050+00:00 19994330.287696901709 27869999.999999724329 262864330.287692934275 1 60326.449542148 2024-01-17T10:47:20.441615+00:00 19994330.287631131709 27869999.999981086701 262864330.287608504295 1 60326.449553632 2024-01-17T10:47:21.433791+00:00 19994330.287697829306 27870000.000040765852 262864330.287734895945 1 60326.449565144 2024-01-17T10:47:22.428457+00:00 19994330.287775050849 27869999.999976668507 262864330.287748008966 1 60326.449576726 2024-01-17T10:47:23.429112+00:00 19994330.287596605718 27870000.000046834350 262864330.287639766932 1 60326.449588322 2024-01-17T10:47:24.430993+00:00 19994330.287819240242 27870000.000057987869 262864330.287873536348 1 60326.449599912 2024-01-17T10:47:25.432378+00:00 19994330.287447135895 27869999.999998442829 262864330.287441879511 1 60326.449611462 2024-01-17T10:47:26.430287+00:00 19994330.287779584527 27870000.000003937632 262864330.287779808044 1 60326.449623046 2024-01-17T10:47:27.431132+00:00 19994330.287914432585 27869999.999957654625 262864330.287868380547 1 60326.449634630 2024-01-17T10:47:28.432035+00:00 19994330.287646759301 27869999.999906245619 262864330.287549316883 1 60326.449646159 2024-01-17T10:47:29.428103+00:00 19994330.287683811039 27869999.999973319471 262864330.287653446198 1 60326.449657789 2024-01-17T10:47:30.432957+00:00 19994330.287850700319 27869999.999954927713 262864330.287801951170 1 60326.449669309 2024-01-17T10:47:31.428301+00:00 19994330.287603516132 27870000.000001784414 262864330.287601619959 1 60326.449680975 2024-01-17T10:47:32.436268+00:00 19994330.287826359272 27870000.000027246773 262864330.287849903107 1 60326.449692534 2024-01-17T10:47:33.434967+00:00 19994330.287849187851 27870000.000083599240 262864330.287929087877 1 60326.449704068 2024-01-17T10:47:34.431491+00:00 19994330.287627201527 27870000.000003769994 262864330.287627249956 1 60326.449715604 2024-01-17T10:47:35.428137+00:00 19994330.287731312215 27870000.000032104552 262864330.287759721279 1 60326.449727202 2024-01-17T10:47:36.430223+00:00 19994330.287725262344 27870000.000025719404 262864330.287747293711 1 60326.449738752 2024-01-17T10:47:37.428195+00:00 19994330.287743449211 27870000.000013120472 262864330.287752866745 1 60326.449750313 2024-01-17T10:47:38.427044+00:00 19994330.287582244724 27869999.999944426119 262864330.287522971630 1 60326.449761985 2024-01-17T10:47:39.435501+00:00 19994330.287768717855 27869999.999961983413 262864330.287726998329 1 60326.449773502 2024-01-17T10:47:40.430581+00:00 19994330.287884466350 27870000.000013172626 262864330.287893950939 1 60326.449785056 2024-01-17T10:47:41.428831+00:00 19994330.287578530610 27869999.999972153455 262864330.287546992302 1 60326.449796614 2024-01-17T10:47:42.427461+00:00 19994330.287768639624 27870000.000014532357 262864330.287779480219 1 60326.449808237 2024-01-17T10:47:43.431705+00:00 19994330.287447027862 27870000.000036165118 262864330.287479519844 1 60326.449819771 2024-01-17T10:47:44.428167+00:00 19994330.287771578878 27870000.000058900565 262864330.287826776505 1 60326.449831364 2024-01-17T10:47:45.429859+00:00 19994330.287790026516 27870000.000059757382 262864330.287846088409 1 60326.449842934 2024-01-17T10:47:46.429462+00:00 19994330.287639830261 27870000.000008128583 262864330.287644267082 1 60326.449854509 2024-01-17T10:47:47.429528+00:00 19994330.287601266056 27870000.000029832125 262864330.287627398968 1 60326.449866098 2024-01-17T10:47:48.430868+00:00 19994330.287592038512 27869999.999966595322 262864330.287554919720 1 60326.449877695 2024-01-17T10:47:49.432850+00:00 19994330.287716045976 27869999.999929096550 262864330.287641465664 1 60326.449889262 2024-01-17T10:47:50.432245+00:00 19994330.287694230676 27869999.999943457544 262864330.287634015083 1 60326.449900865 2024-01-17T10:47:51.434679+00:00 19994330.287651136518 27869999.999980427325 262864330.287627875805 1 60326.449912375 2024-01-17T10:47:52.429179+00:00 19994330.287853147835 27869999.999992117286 262864330.287841588259 1 60326.449923959 2024-01-17T10:47:53.430072+00:00 19994330.287675071508 27870000.000006537884 262864330.287677913904 1 60326.449935525 2024-01-17T10:47:54.429380+00:00 19994330.287533812225 27870000.000064883381 262864330.287595003843 1 60326.449947121 2024-01-17T10:47:55.431203+00:00 19994330.287881352007 27870000.000017229468 262864330.287894874811 1 60326.449958753 2024-01-17T10:47:56.436224+00:00 19994330.287772364914 27870000.000047706068 262864330.287816375494 1 60326.449970243 2024-01-17T10:47:57.429043+00:00 19994330.287483070046 27870000.000059887767 262864330.287539273500 1 60326.449981798 2024-01-17T10:47:58.427351+00:00 19994330.287568729371 27870000.000042278320 262864330.287607312202 1 60326.449993396 2024-01-17T10:47:59.429451+00:00 19994330.287675231695 27869999.999979466200 262864330.287651002407 1 60326.450005000 2024-01-17T10:48:00.431939+00:00 19994330.287829641253 27869999.999964743853 262864330.287790685892 1 60326.450016556 2024-01-17T10:48:01.430430+00:00 19994330.287575386465 27869999.999981343746 262864330.287553042173 1 60326.450028221 2024-01-17T10:48:02.438302+00:00 19994330.287747692317 27870000.000012420118 262864330.287756413221 1 60326.450039801 2024-01-17T10:48:03.438794+00:00 19994330.287520892918 27869999.999940279871 262864330.287457466125 1 60326.450051411 2024-01-17T10:48:04.441893+00:00 19994330.287839371711 27870000.000008907169 262864330.287844598293 1 60326.450062931 2024-01-17T10:48:05.437183+00:00 19994330.287649560720 27870000.000018615276 262864330.287664502859 1 60326.450074575 2024-01-17T10:48:06.443312+00:00 19994330.287697166204 27869999.999991953373 262864330.287685424089 1 60326.450086120 2024-01-17T10:48:07.440776+00:00 19994330.287806883454 27870000.000071827322 262864330.287874996662 1 60326.450097670 2024-01-17T10:48:08.438689+00:00 19994330.287618927658 27870000.000015892088 262864330.287631124258 1 60326.450109153 2024-01-17T10:48:09.430773+00:00 19994330.287566695362 27869999.999987434596 262864330.287550419569 1 60326.450120728 2024-01-17T10:48:10.430853+00:00 19994330.287865314633 27869999.999990839511 262864330.287852466106 1 60326.450132372 2024-01-17T10:48:11.436952+00:00 19994330.287564247847 27870000.000006761402 262864330.287567317486 1 60326.450143882 2024-01-17T10:48:12.431362+00:00 19994330.287753760815 27869999.999961394817 262864330.287711471319 1 60326.450155481 2024-01-17T10:48:13.433561+00:00 19994330.287665575743 27869999.999960672110 262864330.287622541189 1 60326.450167032 2024-01-17T10:48:14.431545+00:00 19994330.287630934268 27869999.999936010689 262864330.287563264370 1 60326.450178606 2024-01-17T10:48:15.431519+00:00 19994330.287539694458 27870000.000006545335 262864330.287542551756 1 60326.450190141 2024-01-17T10:48:16.428149+00:00 19994330.287602614611 27870000.000032532960 262864330.287631452084 1 60326.450201799 2024-01-17T10:48:17.435413+00:00 19994330.287783224136 27870000.000070840120 262864330.287850379944 1 60326.450213322 2024-01-17T10:48:18.431074+00:00 19994330.287702072412 27870000.000053301454 262864330.287751674652 1 60326.450224885 2024-01-17T10:48:19.430092+00:00 19994330.287666358054 27870000.000034630299 262864330.287697285414 1 60326.450236465 2024-01-17T10:48:20.430543+00:00 19994330.287791501731 27869999.999990161508 262864330.287777960300 1 60326.450248109 2024-01-17T10:48:21.436608+00:00 19994330.287829127163 27870000.000040084124 262864330.287865519524 1 60326.450259644 2024-01-17T10:48:22.433196+00:00 19994330.287457074970 27869999.999928452075 262864330.287381827831 1 60326.450271208 2024-01-17T10:48:23.432343+00:00 19994330.287716414779 27869999.999938651919 262864330.287651389837 1 60326.450282820 2024-01-17T10:48:24.435597+00:00 19994330.287609744817 27869999.999936457723 262864330.287542521954 1 60326.450294326 2024-01-17T10:48:25.429729+00:00 19994330.287604298443 27869999.999984197319 262864330.287584811449 1 60326.450305950 2024-01-17T10:48:26.434055+00:00 19994330.287549801171 27869999.999985288829 262864330.287531375885 1 60326.450317620 2024-01-17T10:48:27.442389+00:00 19994330.287662625313 27870000.000022567809 262864330.287681490183 1 60326.450329044 2024-01-17T10:48:28.429428+00:00 19994330.288020804524 27869999.999990276992 262864330.288007378578 1 60326.450340639 2024-01-17T10:48:29.431201+00:00 19994330.287687305361 27870000.000024382025 262864330.287707984447 1 60326.450352269 2024-01-17T10:48:30.436055+00:00 19994330.287584878504 27870000.000064730644 262864330.287645906210 1 60326.450363810 2024-01-17T10:48:31.433161+00:00 19994330.287554714829 27869999.999997567385 262864330.287548571825 1 60326.450375425 2024-01-17T10:48:32.436729+00:00 19994330.287687063217 27869999.999966323376 262864330.287649691105 1 60326.450386934 2024-01-17T10:48:33.431043+00:00 19994330.287607841194 27869999.999910317361 262864330.287514477968 1 60326.450398461 2024-01-17T10:48:34.427037+00:00 19994330.287774682045 27869999.999980192631 262864330.287751168013 1 60326.450410098 2024-01-17T10:48:35.432473+00:00 19994330.287698805332 27869999.999929822981 262864330.287624925375 1 60326.450421629 2024-01-17T10:48:36.428797+00:00 19994330.287663504481 27870000.000002767891 262864330.287662565708 1 60326.450433249 2024-01-17T10:48:37.432707+00:00 19994330.287784229964 27869999.999969448894 262864330.287749975920 1 60326.450444769 2024-01-17T10:48:38.428007+00:00 19994330.287615172565 27870000.000009596348 262864330.287621080875 1 60326.450456379 2024-01-17T10:48:39.431125+00:00 19994330.287656169385 27870000.000042889267 262864330.287695348263 1 60326.450467971 2024-01-17T10:48:40.432725+00:00 19994330.287839479744 27870000.000041857362 262864330.287877619267 1 60326.450479482 2024-01-17T10:48:41.427255+00:00 19994330.287567470223 27870000.000021722168 262864330.287585496902 1 60326.450491081 2024-01-17T10:48:42.429427+00:00 19994330.287681147456 27870000.000035703182 262864330.287713170052 1 60326.450502742 2024-01-17T10:48:43.436865+00:00 19994330.287755012512 27869999.999958530068 262864330.287709832191 1 60326.450514277 2024-01-17T10:48:44.433470+00:00 19994330.287729587406 27869999.999955497682 262864330.287681400776 1 60326.450525844 2024-01-17T10:48:45.432857+00:00 19994330.287633273751 27869999.999911982566 262864330.287541568279 1 60326.450537366 2024-01-17T10:48:46.428428+00:00 19994330.287775497884 27869999.999965425581 262864330.287737220526 1 60326.450549019 2024-01-17T10:48:47.435206+00:00 19994330.287455163896 27869999.999935712665 262864330.287387192249 1 60326.450560512 2024-01-17T10:48:48.428189+00:00 19994330.287573490292 27870000.000018279999 262864330.287588059902 1 60326.450572139 2024-01-17T10:48:49.432814+00:00 19994330.287623766810 27870000.000032898039 262864330.287652969360 1 60326.450583686 2024-01-17T10:48:50.430498+00:00 19994330.287711400539 27870000.000051386654 262864330.287759095430 1 60326.450595318 2024-01-17T10:48:51.435456+00:00 19994330.287847340107 27870000.000039413571 262864330.287883043289 1 60326.450606824 2024-01-17T10:48:52.429616+00:00 19994330.287651319057 27870000.000014554709 262864330.287662178278 1 60326.450618409 2024-01-17T10:48:53.430546+00:00 19994330.287888739258 27870000.000020030886 262864330.287905067205 1 60326.450629964 2024-01-17T10:48:54.428860+00:00 19994330.287624154240 27869999.999938912690 262864330.287559360266 1 60326.450641578 2024-01-17T10:48:55.432368+00:00 19994330.287678480148 27869999.999950576574 262864330.287625372410 1 60326.450653109 2024-01-17T10:48:56.428597+00:00 19994330.287613485008 27869999.999955713749 262864330.287565499544 1 60326.450664690 2024-01-17T10:48:57.429227+00:00 19994330.287883128971 27869999.999935407192 262864330.287814855576 1 60326.450676238 2024-01-17T10:48:58.426929+00:00 19994330.287648476660 27870000.000058084726 262864330.287702858448 1 60326.450687863 2024-01-17T10:48:59.431333+00:00 19994330.287613730878 27870000.000011980534 262864330.287622004747 1 60326.450699408 2024-01-17T10:49:00.428864+00:00 19994330.287593647838 27870000.000010900199 262864330.287600874901 1 60326.450711008 2024-01-17T10:49:01.431054+00:00 19994330.287864036858 27870000.000049732625 262864330.287910073996 1 60326.450722699 2024-01-17T10:49:02.441144+00:00 19994330.287671860307 27870000.000027671456 262864330.287695825100 1 60326.450734267 2024-01-17T10:49:03.440668+00:00 19994330.287876855582 27870000.000017452985 262864330.287890613079 1 60326.450745736 2024-01-17T10:49:04.431592+00:00 19994330.287394173443 27869999.999967373908 262864330.287357836962 1 60326.450757324 2024-01-17T10:49:05.432781+00:00 19994330.287700634450 27869999.999985039234 262864330.287681967020 1 60326.450768901 2024-01-17T10:49:06.433027+00:00 19994330.287748452276 27869999.999974731356 262864330.287719488144 1 60326.450780449 2024-01-17T10:49:07.430804+00:00 19994330.287749756128 27869999.999947093427 262864330.287693172693 1 60326.450792114 2024-01-17T10:49:08.438639+00:00 19994330.287773199379 27869999.999979369342 262864330.287748873234 1 60326.450803589 2024-01-17T10:49:09.430056+00:00 19994330.287745535374 27869999.999964792281 262864330.287706643343 1 60326.450815175 2024-01-17T10:49:10.431075+00:00 19994330.287675727159 27870000.000014152378 262864330.287686198950 1 60326.450826774 2024-01-17T10:49:11.433266+00:00 19994330.287789665163 27869999.999997030944 262864330.287782996893 1 60326.450838374 2024-01-17T10:49:12.435535+00:00 19994330.287726320326 27870000.000053670257 262864330.287776291370 1 60326.450849900 2024-01-17T10:49:13.431338+00:00 19994330.287756498903 27870000.000009842217 262864330.287762641907 1 60326.450861418 2024-01-17T10:49:14.426525+00:00 19994330.287641063333 27870000.000006865710 262864330.287644207478 1 60326.450873018 2024-01-17T10:49:15.428741+00:00 19994330.287688165903 27869999.999972123653 262864330.287656605244 1 60326.450884612 2024-01-17T10:49:16.430506+00:00 19994330.287764001638 27869999.999982409179 262864330.287742733955 1 60326.450896215 2024-01-17T10:49:17.432927+00:00 19994330.287416122854 27869999.999920789152 262864330.287333220243 1 60326.450907749 2024-01-17T10:49:18.429543+00:00 19994330.287887405604 27869999.999941490591 262864330.287825196981 1 60326.450919376 2024-01-17T10:49:19.434068+00:00 19994330.287373989820 27870000.000021226704 262864330.287391513586 1 60326.450930910 2024-01-17T10:49:20.430627+00:00 19994330.287683449686 27869999.999989025295 262864330.287668794394 1 60326.450942509 2024-01-17T10:49:21.432773+00:00 19994330.287753954530 27870000.000051502138 262864330.287801742554 1 60326.450954123 2024-01-17T10:49:22.436207+00:00 19994330.287760242820 27870000.000086955726 262864330.287843525410 1 60326.450965661 2024-01-17T10:49:23.433131+00:00 19994330.287906497717 27870000.000036641955 262864330.287939459085 1 60326.450977191 2024-01-17T10:49:24.429304+00:00 19994330.287893433124 27869999.999979335815 262864330.287869095802 1 60326.450988752 2024-01-17T10:49:25.428185+00:00 19994330.287699539214 27869999.999979734421 262864330.287675589323 1 60326.451000361 2024-01-17T10:49:26.431195+00:00 19994330.287672642618 27869999.999972827733 262864330.287641763687 1 60326.451011920 2024-01-17T10:49:27.429923+00:00 19994330.287720542401 27869999.999965913594 262864330.287682741880 1 60326.451023527 2024-01-17T10:49:28.432783+00:00 19994330.287665251642 27869999.999955240637 262864330.287616789341 1 60326.451035042 2024-01-17T10:49:29.427668+00:00 19994330.287500038743 27870000.000035353005 262864330.287531673908 1 60326.451046606 2024-01-17T10:49:30.426728+00:00 19994330.287725549191 27869999.999953377992 262864330.287675231695 1 60326.451058258 2024-01-17T10:49:31.433535+00:00 19994330.287716880441 27870000.000024270266 262864330.287737429142 1 60326.451069763 2024-01-17T10:49:32.427563+00:00 19994330.287950694561 27870000.000036351383 262864330.287983357906 1 60326.451081328 2024-01-17T10:49:33.426765+00:00 19994330.287619613111 27870000.000057544559 262864330.287673473358 1 60326.451092908 2024-01-17T10:49:34.427277+00:00 19994330.287791449577 27870000.000012855977 262864330.287800610065 1 60326.451104518 2024-01-17T10:49:35.430347+00:00 19994330.287709508091 27870000.000008415431 262864330.287714213133 1 60326.451116080 2024-01-17T10:49:36.429324+00:00 19994330.287554487586 27870000.000054702163 262864330.287605524063 1 60326.451127664 2024-01-17T10:49:37.430134+00:00 19994330.287797633559 27869999.999955832958 262864330.287749767303 1 60326.451139261 2024-01-17T10:49:38.432120+00:00 19994330.287671785802 27869999.999977886677 262864330.287645965815 1 60326.451150787 2024-01-17T10:49:39.427997+00:00 19994330.287796117365 27869999.999947175384 262864330.287739604712 1 60326.451162405 2024-01-17T10:49:40.431799+00:00 19994330.287801187485 27869999.999941311777 262864330.287738800049 1 60326.451173941 2024-01-17T10:49:41.428519+00:00 19994330.287613287568 27869999.999996591359 262864330.287606179714 1 60326.451185563 2024-01-17T10:49:42.432654+00:00 19994330.287727285177 27869999.999984640628 262864330.287708252668 1 60326.451197135 2024-01-17T10:49:43.432488+00:00 19994330.287607003003 27870000.000051628798 262864330.287654936314 1 60326.451208645 2024-01-17T10:49:44.426982+00:00 19994330.287578735501 27870000.000043191016 262864330.287618219852 1 60326.451220273 2024-01-17T10:49:45.431609+00:00 19994330.287865467370 27870000.000013954937 262864330.287875711918 1 60326.451231814 2024-01-17T10:49:46.428747+00:00 19994330.287652540952 27870000.000039659441 262864330.287688523531 1 60326.451243372 2024-01-17T10:49:47.427354+00:00 19994330.287549633533 27869999.999976098537 262864330.287522047758 1 60326.451254997 2024-01-17T10:49:48.431721+00:00 19994330.287677764893 27869999.999995663762 262864330.287669718266 1 60326.451266564 2024-01-17T10:49:49.431163+00:00 19994330.287589132786 27869999.999986927956 262864330.287572354078 1 60326.451278142 2024-01-17T10:49:50.431431+00:00 19994330.287881094962 27869999.999993268400 262864330.287870675325 1 60326.451289696 2024-01-17T10:49:51.429710+00:00 19994330.287588540465 27869999.999970953912 262864330.287555783987 1 60326.451301277 2024-01-17T10:49:52.430289+00:00 19994330.287703901529 27869999.999989740551 262864330.287689954042 1 60326.451312842 2024-01-17T10:49:53.429550+00:00 19994330.287688750774 27869999.999989278615 262864330.287674337626 1 60326.451324462 2024-01-17T10:49:54.433542+00:00 19994330.287773940712 27870000.000037603080 262864330.287807852030 1 60326.451335992 2024-01-17T10:49:55.429731+00:00 19994330.287633623928 27870000.000060420483 262864330.287690341473 1 60326.451347655 2024-01-17T10:49:56.437409+00:00 19994330.287779547274 27870000.000026546419 262864330.287802398205 1 60326.451359152 2024-01-17T10:49:57.430709+00:00 19994330.287857089192 27870000.000009469688 262864330.287862867117 1 60326.451370704 2024-01-17T10:49:58.428808+00:00 19994330.287737824023 27870000.000001840293 262864330.287735968828 1 60326.451382258 2024-01-17T10:49:59.427036+00:00 19994330.287511978298 27869999.999951381236 262864330.287459671497 1 60326.451393862 2024-01-17T10:50:00.429706+00:00 19994330.287843979895 27869999.999950982630 262864330.287791252136 1 60326.451405480 2024-01-17T10:50:01.433447+00:00 19994330.287508048117 27869999.999949261546 262864330.287453621626 1 60326.451417757 2024-01-17T10:50:02.494228+00:00 19994330.287725299597 27869999.999944552779 262864330.287666171789 1 60326.451429156 2024-01-17T10:50:03.479055+00:00 19994330.287585128099 27870000.000041648746 262864330.287623107433 1 60326.451440404 2024-01-17T10:50:04.450931+00:00 19994330.287744794041 27870000.000028826296 262864330.287769913673 1 60326.451451917 2024-01-17T10:50:05.445589+00:00 19994330.287895280868 27870000.000032175332 262864330.287923783064 1 60326.451463720 2024-01-17T10:50:06.465384+00:00 19994330.287648465484 27870000.000041928142 262864330.287686705589 1 60326.451475021 2024-01-17T10:50:07.441874+00:00 19994330.287820104510 27870000.000027999282 262864330.287844419479 1 60326.451486556 2024-01-17T10:50:08.438418+00:00 19994330.287670183927 27870000.000039413571 262864330.287705898285 1 60326.451498114 2024-01-17T10:50:09.437054+00:00 19994330.287713963538 27869999.999996840954 262864330.287707120180 1 60326.451509700 2024-01-17T10:50:10.438041+00:00 19994330.287642877549 27869999.999950356781 262864330.287589520216 1 60326.451521221 2024-01-17T10:50:11.433477+00:00 19994330.287805885077 27869999.999994408339 262864330.287796586752 1 60326.451532871 2024-01-17T10:50:12.440015+00:00 19994330.287611763924 27869999.999962273985 262864330.287570327520 1 60326.451544414 2024-01-17T10:50:13.437394+00:00 19994330.287649124861 27870000.000024732202 262864330.287670165300 1 60326.451555910 2024-01-17T10:50:14.430587+00:00 19994330.287709515542 27870000.000003859401 262864330.287709683180 1 60326.451567478 2024-01-17T10:50:15.430123+00:00 19994330.287627458572 27869999.999996431172 262864330.287620186806 1 60326.451579072 2024-01-17T10:50:16.431780+00:00 19994330.287590585649 27870000.000046655536 262864330.287633568048 1 60326.451590853 2024-01-17T10:50:17.449697+00:00 19994330.288066111505 27870000.000068470836 262864330.288130909204 1 60326.451602233 2024-01-17T10:50:18.432886+00:00 19994330.287718527019 27870000.000019859523 262864330.287734687328 1 60326.451613805 2024-01-17T10:50:19.432792+00:00 19994330.287870075554 27869999.999985400587 262864330.287851780653 1 60326.451625410 2024-01-17T10:50:20.435370+00:00 19994330.287685859948 27870000.000017717481 262864330.287699878216 1 60326.451637364 2024-01-17T10:50:21.468295+00:00 19994330.287596561015 27869999.999949917197 262864330.287542790174 1 60326.451648755 2024-01-17T10:50:22.452421+00:00 19994330.287527166307 27869999.999965269119 262864330.287488758564 1 60326.451660099 2024-01-17T10:50:23.432599+00:00 19994330.287855256349 27869999.999973423779 262864330.287824988365 1 60326.451671693 2024-01-17T10:50:24.434311+00:00 19994330.287715237588 27870000.000014800578 262864330.287726342678 1 60326.451683309 2024-01-17T10:50:25.437892+00:00 19994330.287749253213 27870000.000025965273 262864330.287771522999 1 60326.451694765 2024-01-17T10:50:26.427680+00:00 19994330.287722095847 27870000.000026043504 262864330.287744462490 1 60326.451706339 2024-01-17T10:50:27.427700+00:00 19994330.287892110646 27870000.000050753355 262864330.287939161062 1 60326.451717950 2024-01-17T10:50:28.430913+00:00 19994330.287659432739 27870000.000063471496 262864330.287719219923 1 60326.451729549 2024-01-17T10:50:29.433021+00:00 19994330.287475671619 27870000.000024486333 262864330.287496477365 1 60326.451741138 2024-01-17T10:50:30.434301+00:00 19994330.287786945701 27870000.000008035451 262864330.287791311741 1 60326.451752672 2024-01-17T10:50:31.430855+00:00 19994330.287678942084 27870000.000009160489 262864330.287684381008 1 60326.451764267 2024-01-17T10:50:32.432682+00:00 19994330.287564177066 27869999.999956823885 262864330.287517309189 1 60326.451775793 2024-01-17T10:50:33.428481+00:00 19994330.287644047290 27869999.999989967793 262864330.287630319595 1 60326.451787440 2024-01-17T10:50:34.434793+00:00 19994330.287649258971 27869999.999956008047 262864330.287601590157 1 60326.451798922 2024-01-17T10:50:35.426853+00:00 19994330.287667263299 27869999.999976322055 262864330.287639915943 1 60326.451810787 2024-01-17T10:50:36.451953+00:00 19994330.287946999073 27870000.000033859164 262864330.287977159023 1 60326.451822112 2024-01-17T10:50:37.430521+00:00 19994330.287593584508 27870000.000023446977 262864330.287613332272 1 60326.451833716 2024-01-17T10:50:38.433017+00:00 19994330.287555996329 27869999.999982740730 262864330.287535041571 1 60326.451845239 2024-01-17T10:50:39.428638+00:00 19994330.287681184709 27870000.000109348446 262864330.287786841393 1 60326.451856797 2024-01-17T10:50:40.427214+00:00 19994330.287760250270 27869999.999961689115 262864330.287718236446 1 60326.451868409 2024-01-17T10:50:41.430565+00:00 19994330.287618901581 27870000.000025272369 262864330.287640482187 1 60326.451879986 2024-01-17T10:50:42.430796+00:00 19994330.287769213319 27870000.000019304454 262864330.287784814835 1 60326.451891631 2024-01-17T10:50:43.436947+00:00 19994330.287723608315 27869999.999983269721 262864330.287703186274 1 60326.451903210 2024-01-17T10:50:44.437293+00:00 19994330.287568788975 27869999.999944116920 262864330.287509202957 1 60326.451914721 2024-01-17T10:50:45.431870+00:00 19994330.287505693734 27869999.999942611903 262864330.287444591522 1 60326.451926304 2024-01-17T10:50:46.432672+00:00 19994330.287780232728 27869999.999988250434 262864330.287764787674 1 60326.451937827 2024-01-17T10:50:47.428225+00:00 19994330.287663396448 27870000.000015892088 262864330.287675589323 1 60326.451949477 2024-01-17T10:50:48.434828+00:00 19994330.287610501051 27870000.000005133450 262864330.287611931562 1 60326.451961007 2024-01-17T10:50:49.431053+00:00 19994330.287830479443 27870000.000009294599 262864330.287836074829 1 60326.451972601 2024-01-17T10:50:50.432684+00:00 19994330.287668757141 27870000.000033453107 262864330.287698507309 1 60326.451984156 2024-01-17T10:50:51.431050+00:00 19994330.287710681558 27870000.000063978136 262864330.287770986557 1 60326.451995754 2024-01-17T10:50:52.433112+00:00 19994330.287542961538 27870000.000002168119 262864330.287541449070 1 60326.452007304 2024-01-17T10:50:53.431083+00:00 19994330.287797313184 27869999.999999675900 262864330.287793278694 1 60326.452018930 2024-01-17T10:50:54.435535+00:00 19994330.287570908666 27869999.999978318810 262864330.287545502186 1 60326.452030418 2024-01-17T10:50:55.428167+00:00 19994330.287616543472 27869999.999956376851 262864330.287569224834 1 60326.452042074 2024-01-17T10:50:56.435166+00:00 19994330.287677720189 27869999.999961551279 262864330.287635564804 1 60326.452053587 2024-01-17T10:50:57.429961+00:00 19994330.287715271115 27870000.000018518418 262864330.287730097771 1 60326.452065176 2024-01-17T10:50:58.431181+00:00 19994330.287694003433 27869999.999954089522 262864330.287644416094 1 60326.452076721 2024-01-17T10:50:59.428667+00:00 19994330.287619426847 27870000.000018265098 262864330.287634015083 1 60326.452088286 2024-01-17T10:51:00.427933+00:00 19994330.287670619786 27870000.000032104552 262864330.287699013948 1 60326.452099953 2024-01-17T10:51:01.435914+00:00 19994330.287867579609 27870000.000050812960 262864330.287914693356 1 60326.452111558 2024-01-17T10:51:02.438607+00:00 19994330.287762548774 27870000.000068735331 262864330.287827581167 1 60326.452123145 2024-01-17T10:51:03.439687+00:00 19994330.287950556725 27869999.999988403171 262864330.287935256958 1 60326.452134719 2024-01-17T10:51:04.439729+00:00 19994330.287474777550 27869999.999966628850 262864330.287437707186 1 60326.452146265 2024-01-17T10:51:05.437257+00:00 19994330.287653867155 27869999.999987401068 262864330.287637561560 1 60326.452157804 2024-01-17T10:51:06.434259+00:00 19994330.287578068674 27869999.999902781099 262864330.287477165461 1 60326.452169369 2024-01-17T10:51:07.433479+00:00 19994330.287585891783 27869999.999986577779 262864330.287568777800 1 60326.452180941 2024-01-17T10:51:08.433287+00:00 19994330.287847988307 27869999.999938163906 262864330.287782460451 1 60326.452192566 2024-01-17T10:51:09.437730+00:00 19994330.287545781583 27870000.000062227249 262864330.287604302168 1 60326.452204124 2024-01-17T10:51:10.436281+00:00 19994330.287809696048 27869999.999994866550 262864330.287800878286 1 60326.452215605 2024-01-17T10:51:11.428256+00:00 19994330.287742380053 27870000.000075697899 262864330.287814378738 1 60326.452227235 2024-01-17T10:51:12.433067+00:00 19994330.287939660251 27870000.000020332634 262864330.287956297398 1 60326.452238772 2024-01-17T10:51:13.429873+00:00 19994330.287633057684 27870000.000012543052 262864330.287641912699 1 60326.452250340 2024-01-17T10:51:14.429380+00:00 19994330.287738535553 27870000.000029094517 262864330.287763923407 1 60326.452261978 2024-01-17T10:51:15.434922+00:00 19994330.287699595094 27869999.999970238656 262864330.287666141987 1 60326.452273509 2024-01-17T10:51:16.431133+00:00 19994330.287808854133 27869999.999888539314 262864330.287693709135 1 60326.452285056 2024-01-17T10:51:17.428850+00:00 19994330.287737127393 27869999.999953120947 262864330.287686556578 1 60326.452296654 2024-01-17T10:51:18.430896+00:00 19994330.287583637983 27869999.999966878444 262864330.287546843290 1 60326.452308231 2024-01-17T10:51:19.431179+00:00 19994330.287580575794 27870000.000000029802 262864330.287576913834 1 60326.452319776 2024-01-17T10:51:20.428650+00:00 19994330.288044050336 27870000.000049158931 262864330.288089513779 1 60326.452331424 2024-01-17T10:51:21.434995+00:00 19994330.287390720099 27870000.000002700835 262864330.287389725447 1 60326.452342937 2024-01-17T10:51:22.429757+00:00 19994330.287840083241 27870000.000089526176 262864330.287925899029 1 60326.452354527 2024-01-17T10:51:23.431155+00:00 19994330.287665747106 27870000.000049464405 262864330.287711530924 1 60326.452366087 2024-01-17T10:51:24.429917+00:00 19994330.287568245083 27870000.000029504299 262864330.287594050169 1 60326.452377697 2024-01-17T10:51:25.432986+00:00 19994330.287667043507 27870000.000018656254 262864330.287681996822 1 60326.452389225 2024-01-17T10:51:26.429046+00:00 19994330.287710491568 27869999.999930661172 262864330.287637442350 1 60326.452400868 2024-01-17T10:51:27.434956+00:00 19994330.287550088018 27869999.999971948564 262864330.287518352270 1 60326.452412445 2024-01-17T10:51:28.435271+00:00 19994330.287665791810 27869999.999955896288 262864330.287617981434 1 60326.452423931 2024-01-17T10:51:29.427597+00:00 19994330.287730410695 27870000.000008407980 262864330.287735104561 1 60326.452435533 2024-01-17T10:51:30.430069+00:00 19994330.287852302194 27870000.000012416393 262864330.287861049175 1 60326.452447127 2024-01-17T10:51:31.431793+00:00 19994330.287813164294 27870000.000020306557 262864330.287829756737 1 60326.452458724 2024-01-17T10:51:32.433760+00:00 19994330.287754185498 27869999.999984290451 262864330.287734776735 1 60326.452470239 2024-01-17T10:51:33.428653+00:00 19994330.287436433136 27870000.000050723553 262864330.287483453751 1 60326.452481849 2024-01-17T10:51:34.431711+00:00 19994330.287921153009 27870000.000046554953 262864330.287964016199 1 60326.452493393 2024-01-17T10:51:35.429194+00:00 19994330.287643603981 27870000.000031609088 262864330.287671536207 1 60326.452504961 2024-01-17T10:51:36.428619+00:00 19994330.287581518292 27869999.999962169677 262864330.287540018559 1 60326.452516557 2024-01-17T10:51:37.430550+00:00 19994330.287732712924 27870000.000069528818 262864330.287798553705 1 60326.452528134 2024-01-17T10:51:38.430791+00:00 19994330.287553247064 27869999.999979864806 262864330.287529408932 1 60326.452539709 2024-01-17T10:51:39.430893+00:00 19994330.287870116532 27869999.999912992120 262864330.287779390812 1 60326.452551296 2024-01-17T10:51:40.431919+00:00 19994330.287681862712 27870000.000006332994 262864330.287684500217 1 60326.452562834 2024-01-17T10:51:41.428852+00:00 19994330.287639550865 27869999.999967508018 262864330.287603378296 1 60326.452574421 2024-01-17T10:51:42.429948+00:00 19994330.287775661796 27870000.000015605241 262864330.287787586451 1 60326.452586020 2024-01-17T10:51:43.432129+00:00 19994330.287990305573 27870000.000087186694 262864330.288073807955 1 60326.452597552 2024-01-17T10:51:44.428529+00:00 19994330.287484355271 27869999.999983750284 262864330.287464410067 1 60326.452609194 2024-01-17T10:51:45.434331+00:00 19994330.287817325443 27870000.000004664063 262864330.287818282843 1 60326.452620750 2024-01-17T10:51:46.432839+00:00 19994330.287668406963 27870000.000062927604 262864330.287727653980 1 60326.452632312 2024-01-17T10:51:47.431723+00:00 19994330.287749785930 27870000.000024866313 262864330.287770956755 1 60326.452643906 2024-01-17T10:51:48.433452+00:00 19994330.287683948874 27869999.999914873391 262864330.287595152855 1 60326.452655451 2024-01-17T10:51:49.431011+00:00 19994330.287796378136 27869999.999937117100 262864330.287729799747 1 60326.452667023 2024-01-17T10:51:50.430759+00:00 19994330.287542864680 27869999.999987076968 262864330.287526249886 1 60326.452678622 2024-01-17T10:51:51.432902+00:00 19994330.287573583424 27870000.000018768013 262864330.287588655949 1 60326.452690152 2024-01-17T10:51:52.429174+00:00 19994330.287737917155 27869999.999993458390 262864330.287727653980 1 60326.452701745 2024-01-17T10:51:53.430753+00:00 19994330.287867471576 27870000.000000316650 262864330.287864089012 1 60326.452713321 2024-01-17T10:51:54.430923+00:00 19994330.287534583360 27870000.000044647604 262864330.287575542927 1 60326.452724895 2024-01-17T10:51:55.430869+00:00 19994330.287613593042 27870000.000088188797 262864330.287698090076 1 60326.452736450 2024-01-17T10:51:56.429268+00:00 19994330.287673383951 27870000.000026039779 262864330.287695735693 1 60326.452748036 2024-01-17T10:51:57.430365+00:00 19994330.287818171084 27869999.999934781343 262864330.287749260664 1 60326.452759614 2024-01-17T10:51:58.430614+00:00 19994330.287675350904 27870000.000006861985 262864330.287678509951 1 60326.452771183 2024-01-17T10:51:59.430180+00:00 19994330.287522550672 27869999.999956794083 262864330.287475645542 1 60326.452782752 2024-01-17T10:52:00.429774+00:00 19994330.287640281022 27869999.999987699091 262864330.287624269724 1 60326.452794938 2024-01-17T10:52:01.482648+00:00 19994330.287723831832 27869999.999995555729 262864330.287715703249 1 60326.452806078 2024-01-17T10:52:02.445109+00:00 19994330.287708621472 27869999.999998360872 262864330.287703275681 1 60326.452817596 2024-01-17T10:52:03.440301+00:00 19994330.287750501186 27869999.999983478338 262864330.287730306387 1 60326.452829184 2024-01-17T10:52:04.441478+00:00 19994330.287811022252 27870000.000026255846 262864330.287833571434 1 60326.452840716 2024-01-17T10:52:05.437887+00:00 19994330.287669669837 27869999.999998476356 262864330.287664443254 1 60326.452852276 2024-01-17T10:52:06.436669+00:00 19994330.287682171911 27870000.000033393502 262864330.287711858749 1 60326.452863908 2024-01-17T10:52:07.441689+00:00 19994330.287589862943 27870000.000039942563 262864330.287626087666 1 60326.452875573 2024-01-17T10:52:08.449506+00:00 19994330.287742216140 27870000.000007618219 262864330.287746161222 1 60326.452887086 2024-01-17T10:52:09.444259+00:00 19994330.287791047245 27870000.000048533082 262864330.287835866213 1 60326.452898663 2024-01-17T10:52:10.444493+00:00 19994330.287781763822 27869999.999941382557 262864330.287719458342 1 60326.452910153 2024-01-17T10:52:11.437198+00:00 19994330.287614047527 27869999.999919179827 262864330.287529528141 1 60326.452921658 2024-01-17T10:52:12.431266+00:00 19994330.287670675665 27870000.000023953617 262864330.287690937519 1 60326.452933345 2024-01-17T10:52:13.441027+00:00 19994330.287808757275 27869999.999962229282 262864330.287767291069 1 60326.452944892 2024-01-17T10:52:14.438629+00:00 19994330.287684611976 27869999.999969091266 262864330.287650018930 1 60326.452956437 2024-01-17T10:52:15.436184+00:00 19994330.287772517651 27870000.000042609870 262864330.287811428308 1 60326.452967966 2024-01-17T10:52:16.432286+00:00 19994330.287516646087 27870000.000003881752 262864330.287516832352 1 60326.452979597 2024-01-17T10:52:17.437222+00:00 19994330.287957873195 27870000.000072784722 262864330.288026958704 1 60326.452991171 2024-01-17T10:52:18.437149+00:00 19994330.287579949945 27870000.000012964010 262864330.287589222193 1 60326.453002658 2024-01-17T10:52:19.429636+00:00 19994330.287880700082 27870000.000065669417 262864330.287942677736 1 60326.453014226 2024-01-17T10:52:20.429100+00:00 19994330.287701211870 27869999.999957505614 262864330.287655025721 1 60326.453025885 2024-01-17T10:52:21.436442+00:00 19994330.287765968591 27869999.999962370843 262864330.287724643946 1 60326.453037627 2024-01-17T10:52:22.450942+00:00 19994330.287762913853 27870000.000035103410 262864330.287794321775 1 60326.453049025 2024-01-17T10:52:23.435764+00:00 19994330.287675037980 27869999.999964222312 262864330.287635564804 1 60326.453060534 2024-01-17T10:52:24.430162+00:00 19994330.287757225335 27869999.999952107668 262864330.287705630064 1 60326.453072222 2024-01-17T10:52:25.439985+00:00 19994330.287750538439 27870000.000006508082 262864330.287753343582 1 60326.453083694 2024-01-17T10:52:26.431121+00:00 19994330.287661843002 27870000.000017505139 262864330.287675648928 1 60326.453095343 2024-01-17T10:52:27.437624+00:00 19994330.287733245641 27870000.000001259148 262864330.287730813026 1 60326.453106849 2024-01-17T10:52:28.431701+00:00 19994330.287643287331 27870000.000055264682 262864330.287694841623 1 60326.453118436 2024-01-17T10:52:29.432893+00:00 19994330.287800345570 27870000.000068597496 262864330.287865251303 1 60326.453129988 2024-01-17T10:52:30.430964+00:00 19994330.287761382759 27870000.000081826001 262864330.287839531898 1 60326.453141587 2024-01-17T10:52:31.433097+00:00 19994330.287617884576 27869999.999989397824 262864330.287603586912 1 60326.453153176 2024-01-17T10:52:32.434376+00:00 19994330.287762552500 27869999.999962583184 262864330.287721425295 1 60326.453164684 2024-01-17T10:52:33.428648+00:00 19994330.287874918431 27869999.999942582101 262864330.287813782692 1 60326.453176279 2024-01-17T10:52:34.430517+00:00 19994330.287648972124 27869999.999994102865 262864330.287639379501 1 60326.453187894 2024-01-17T10:52:35.434055+00:00 19994330.287728264928 27869999.999932661653 262864330.287657201290 1 60326.453199406 2024-01-17T10:52:36.428661+00:00 19994330.287807613611 27870000.000027518719 262864330.287831425667 1 60326.453211778 2024-01-17T10:52:37.497603+00:00 19994330.287601463497 27870000.000017385930 262864330.287615150213 1 60326.453222633 2024-01-17T10:52:38.435515+00:00 19994330.287652086467 27870000.000011924654 262864330.287660300732 1 60326.453234196 2024-01-17T10:52:39.434486+00:00 19994330.287640422583 27870000.000002831221 262864330.287639558315 1 60326.453245732 2024-01-17T10:52:40.431297+00:00 19994330.287708722055 27869999.999989252537 262864330.287694275379 1 60326.453257327 2024-01-17T10:52:41.433029+00:00 19994330.287765871733 27870000.000050913543 262864330.287813067436 1 60326.453268879 2024-01-17T10:52:42.431171+00:00 19994330.287911020219 27870000.000011350960 262864330.287918686867 1 60326.453280534 2024-01-17T10:52:43.438104+00:00 19994330.287787277251 27869999.999986730516 262864330.287770330906 1 60326.453292091 2024-01-17T10:52:44.436660+00:00 19994330.287590652704 27869999.999964930117 262864330.287551879883 1 60326.453303669 2024-01-17T10:52:45.437003+00:00 19994330.287478119135 27869999.999916858971 262864330.287391275167 1 60326.453315167 2024-01-17T10:52:46.430417+00:00 19994330.287713319063 27869999.999969799072 262864330.287679433823 1 60326.453326728 2024-01-17T10:52:47.429265+00:00 19994330.287728119642 27869999.999996326864 262864330.287720769644 1 60326.453338296 2024-01-17T10:52:48.428790+00:00 19994330.287578444928 27870000.000036105514 262864330.287610858679 1 60326.453349870 2024-01-17T10:52:49.428741+00:00 19994330.287518922240 27870000.000046096742 262864330.287561327219 1 60326.453361448 2024-01-17T10:52:50.429147+00:00 19994330.287950959057 27870000.000030722469 262864330.287977993488 1 60326.453373048 2024-01-17T10:52:51.431306+00:00 19994330.287680082023 27870000.000028926879 262864330.287705332041 1 60326.453384627 2024-01-17T10:52:52.431762+00:00 19994330.287395194173 27869999.999969508499 262864330.287361025810 1 60326.453396181 2024-01-17T10:52:53.429985+00:00 19994330.287799835205 27869999.999988805503 262864330.287784934044 1 60326.453407708 2024-01-17T10:52:54.425929+00:00 19994330.287627980113 27869999.999950192869 262864330.287574470043 1 60326.453419413 2024-01-17T10:52:55.437285+00:00 19994330.287774614990 27869999.999992381781 262864330.287763297558 1 60326.453430907 2024-01-17T10:52:56.430398+00:00 19994330.287665408105 27869999.999974235892 262864330.287635952234 1 60326.453442505 2024-01-17T10:52:57.432417+00:00 19994330.287665188313 27869999.999988995492 262864330.287650495768 1 60326.453454062 2024-01-17T10:52:58.430980+00:00 19994330.287927962840 27870000.000030357391 262864330.287954628468 1 60326.453465637 2024-01-17T10:52:59.431054+00:00 19994330.287741534412 27870000.000030931085 262864330.287768781185 1 60326.453477211 2024-01-17T10:53:00.431039+00:00 19994330.287659171969 27870000.000039197505 262864330.287694662809 1 60326.453488804 2024-01-17T10:53:01.432687+00:00 19994330.287942875177 27870000.000039301813 262864330.287978500128 1 60326.453500409 2024-01-17T10:53:02.435321+00:00 19994330.287626754493 27870000.000048551708 262864330.287671595812 1 60326.453512009 2024-01-17T10:53:03.437618+00:00 19994330.287737578154 27870000.000025231391 262864330.287759125233 1 60326.453523597 2024-01-17T10:53:04.438756+00:00 19994330.287735681981 27869999.999980717897 262864330.287712693214 1 60326.453535108 2024-01-17T10:53:05.433327+00:00 19994330.287676211447 27869999.999985538423 262864330.287658065557 1 60326.453546734 2024-01-17T10:53:06.437765+00:00 19994330.287636399269 27869999.999935772270 262864330.287568479776 1 60326.453558260 2024-01-17T10:53:07.433682+00:00 19994330.287712223828 27869999.999962873757 262864330.287671387196 1 60326.453569851 2024-01-17T10:53:08.435111+00:00 19994330.287702083588 27869999.999960657209 262864330.287659049034 1 60326.453581390 2024-01-17T10:53:09.432096+00:00 19994330.287720285356 27870000.000015374273 262864330.287731975317 1 60326.453592952 2024-01-17T10:53:10.431067+00:00 19994330.287795566022 27870000.000013787299 262864330.287805676460 1 60326.453604574 2024-01-17T10:53:11.435214+00:00 19994330.287542674690 27870000.000042647123 262864330.287581622601 1 60326.453616155 2024-01-17T10:53:12.435800+00:00 19994330.287707451731 27869999.999988507479 262864330.287692248821 1 60326.453627708 2024-01-17T10:53:13.433971+00:00 19994330.287756469101 27870000.000061064959 262864330.287813842297 1 60326.453639214 2024-01-17T10:53:14.428111+00:00 19994330.287624169141 27870000.000001430511 262864330.287621915340 1 60326.453650780 2024-01-17T10:53:15.427373+00:00 19994330.287861362100 27870000.000003740191 262864330.287861406803 1 60326.453662353 2024-01-17T10:53:16.427244+00:00 19994330.287687823176 27869999.999947447330 262864330.287631571293 1 60326.453673981 2024-01-17T10:53:17.431935+00:00 19994330.287787187845 27870000.000034276396 262864330.287817776203 1 60326.453685557 2024-01-17T10:53:18.432133+00:00 19994330.287757638842 27869999.999882847071 262864330.287636786699 1 60326.453697097 2024-01-17T10:53:19.429217+00:00 19994330.287643454969 27869999.999953139573 262864330.287592917681 1 60326.453708719 2024-01-17T10:53:20.433282+00:00 19994330.287640195340 27870000.000017579645 262864330.287654072046 1 60326.453720276 2024-01-17T10:53:21.431860+00:00 19994330.287585765123 27869999.999991264194 262864330.287573337555 1 60326.453731809 2024-01-17T10:53:22.428273+00:00 19994330.287684634328 27870000.000090673566 262864330.287771582603 1 60326.453743405 2024-01-17T10:53:23.430148+00:00 19994330.287929330021 27870000.000039219856 262864330.287964850664 1 60326.453754984 2024-01-17T10:53:24.430593+00:00 19994330.287751402706 27869999.999956291169 262864330.287703990936 1 60326.453766545 2024-01-17T10:53:25.429480+00:00 19994330.287750162184 27869999.999979361892 262864330.287725836039 1 60326.453778120 2024-01-17T10:53:26.429560+00:00 19994330.287486463785 27869999.999973047525 262864330.287455826998 1 60326.453789732 2024-01-17T10:53:27.432842+00:00 19994330.287730455399 27869999.999971576035 262864330.287698328495 1 60326.453801265 2024-01-17T10:53:28.429253+00:00 19994330.287561658770 27869999.999953906983 262864330.287511855364 1 60326.453812849 2024-01-17T10:53:29.430171+00:00 19994330.287611529231 27869999.999948177487 262864330.287555992603 1 60326.453824397 2024-01-17T10:53:30.427883+00:00 19994330.287804979831 27870000.000030495226 262864330.287831783295 1 60326.453836008 2024-01-17T10:53:31.431131+00:00 19994330.287716452032 27870000.000023007393 262864330.287735760212 1 60326.453847593 2024-01-17T10:53:32.432039+00:00 19994330.287697449327 27870000.000059172511 262864330.287752926350 1 60326.453859126 2024-01-17T10:53:33.428455+00:00 19994330.287437524647 27869999.999970875680 262864330.287404716015 1 60326.453870750 2024-01-17T10:53:34.432858+00:00 19994330.287830844522 27870000.000043470412 262864330.287870645523 1 60326.453882280 2024-01-17T10:53:35.428960+00:00 19994330.287914544344 27870000.000037394464 262864330.287948250771 1 60326.453893953 2024-01-17T10:53:36.437569+00:00 19994330.287817988545 27869999.999977245927 262864330.287791520357 1 60326.453905416 2024-01-17T10:53:37.427957+00:00 19994330.287837576121 27869999.999968878925 262864330.287802755833 1 60326.453917000 2024-01-17T10:53:38.428798+00:00 19994330.287572193891 27869999.999983869493 262864330.287552386522 1 60326.453928604 2024-01-17T10:53:39.431346+00:00 19994330.287484534085 27869999.999938808382 262864330.287419646978 1 60326.453940151 2024-01-17T10:53:40.429074+00:00 19994330.287754118443 27869999.999966658652 262864330.287717074156 1 60326.453951727 2024-01-17T10:53:41.429214+00:00 19994330.287747588009 27869999.999956961721 262864330.287700861692 1 60326.453963306 2024-01-17T10:53:42.429661+00:00 19994330.287695731968 27870000.000030018389 262864330.287722051144 1 60326.453974880 2024-01-17T10:53:43.429678+00:00 19994330.287635136396 27870000.000034291297 262864330.287665754557 1 60326.453986415 2024-01-17T10:53:44.426273+00:00 19994330.287752531469 27870000.000044342130 262864330.287793189287 1 60326.453998018 2024-01-17T10:53:45.428724+00:00 19994330.287737261504 27870000.000018969178 262864330.287752509117 1 60326.454009635 2024-01-17T10:53:46.432469+00:00 19994330.287779532373 27870000.000037476420 262864330.287813335657 1 60326.454021173 2024-01-17T10:53:47.429304+00:00 19994330.287555005401 27869999.999976139516 262864330.287527441978 1 60326.454032765 2024-01-17T10:53:48.430887+00:00 19994330.287867639214 27869999.999925710261 262864330.287789642811 1 60326.454044351 2024-01-17T10:53:49.431980+00:00 19994330.287392377853 27869999.999947346747 262864330.287336021662 1 60326.454055900 2024-01-17T10:53:50.429754+00:00 19994330.287786360830 27869999.999954607338 262864330.287737280130 1 60326.454067475 2024-01-17T10:53:51.429822+00:00 19994330.287642255425 27869999.999963797629 262864330.287602365017 1 60326.454079083 2024-01-17T10:53:52.432790+00:00 19994330.287529736757 27869999.999981246889 262864330.287507295609 1 60326.454090605 2024-01-17T10:53:53.428308+00:00 19994330.287695311010 27869999.999958548695 262864330.287650167942 1 60326.454102266 2024-01-17T10:53:54.435789+00:00 19994330.287611350417 27870000.000062316656 262864330.287669956684 1 60326.454113767 2024-01-17T10:53:55.429481+00:00 19994330.287769280374 27870000.000071976334 262864330.287837564945 1 60326.454125376 2024-01-17T10:53:56.432496+00:00 19994330.287737421691 27870000.000052161515 262864330.287785887718 1 60326.454136948 2024-01-17T10:53:57.432295+00:00 19994330.287724856287 27869999.999984532595 262864330.287705689669 1 60326.454148504 2024-01-17T10:53:58.430735+00:00 19994330.287669971585 27870000.000047054142 262864330.287713348866 1 60326.454160040 2024-01-17T10:53:59.427497+00:00 19994330.287765126675 27869999.999932739884 262864330.287694156170 1 60326.454171642 2024-01-17T10:54:00.429880+00:00 19994330.287789013237 27870000.000005170703 262864330.287790507078 1 60326.454183219 2024-01-17T10:54:01.430072+00:00 19994330.287678398192 27869999.999965567142 262864330.287640273571 1 60326.454194890 2024-01-17T10:54:02.438543+00:00 19994330.287778835744 27869999.999982703477 262864330.287757843733 1 60326.454206563 2024-01-17T10:54:03.447004+00:00 19994330.287629235536 27869999.999996714294 262864330.287622272968 1 60326.454218066 2024-01-17T10:54:04.440896+00:00 19994330.287597320974 27870000.000001050532 262864330.287594676018 1 60326.454229658 2024-01-17T10:54:05.442405+00:00 19994330.287585068494 27869999.999993421137 262864330.287574797869 1 60326.454241179 2024-01-17T10:54:06.437869+00:00 19994330.287584371865 27870000.000016134232 262864330.287596791983 1 60326.454252870 2024-01-17T10:54:07.448004+00:00 19994330.287693962455 27870000.000077448785 262864330.287767708302 1 60326.454264323 2024-01-17T10:54:08.437536+00:00 19994330.287978127599 27869999.999981828034 262864330.287956237793 1 60326.454275887 2024-01-17T10:54:09.436626+00:00 19994330.287550847977 27870000.000007253140 262864330.287554383278 1 60326.454287482 2024-01-17T10:54:10.438485+00:00 19994330.287722028792 27869999.999981448054 262864330.287699788809 1 60326.454299002 2024-01-17T10:54:11.433824+00:00 19994330.287558935583 27869999.999895792454 262864330.287451028824 1 60326.454310616 2024-01-17T10:54:12.437180+00:00 19994330.287668135017 27869999.999971702695 262864330.287636131048 1 60326.454322133 2024-01-17T10:54:13.432323+00:00 19994330.287780698389 27869999.999955043197 262864330.287732064724 1 60326.454333798 2024-01-17T10:54:14.440189+00:00 19994330.287769548595 27869999.999991010875 262864330.287756860256 1 60326.454345296 2024-01-17T10:54:15.433576+00:00 19994330.287721715868 27870000.000030942261 262864330.287748962641 1 60326.454356862 2024-01-17T10:54:16.432900+00:00 19994330.287691269070 27869999.999998092651 262864330.287685662508 1 60326.454368393 2024-01-17T10:54:17.429191+00:00 19994330.287716418505 27870000.000058490783 262864330.287771224976 1 60326.454380010 2024-01-17T10:54:18.432891+00:00 19994330.287622395903 27870000.000032346696 262864330.287651032209 1 60326.454391574 2024-01-17T10:54:19.431958+00:00 19994330.287911824882 27870000.000026587397 262864330.287934720516 1 60326.454403126 2024-01-17T10:54:20.430085+00:00 19994330.287744641304 27869999.999983053654 262864330.287723988295 1 60326.454414745 2024-01-17T10:54:21.433952+00:00 19994330.287658702582 27869999.999989356846 262864330.287644356489 1 60326.454426316 2024-01-17T10:54:22.433661+00:00 19994330.287640251219 27869999.999912969768 262864330.287549525499 1 60326.454437860 2024-01-17T10:54:23.431105+00:00 19994330.287556674331 27869999.999983437359 262864330.287536412477 1 60326.454449462 2024-01-17T10:54:24.433539+00:00 19994330.287694722414 27870000.000023476779 262864330.287714511156 1 60326.454461106 2024-01-17T10:54:25.439540+00:00 19994330.287510640919 27869999.999943774194 262864330.287450700998 1 60326.454472598 2024-01-17T10:54:26.432429+00:00 19994330.287833310664 27870000.000074774027 262864330.287904381752 1 60326.454484440 2024-01-17T10:54:27.455620+00:00 19994330.287434313446 27870000.000047400594 262864330.287477999926 1 60326.454495914 2024-01-17T10:54:28.446948+00:00 19994330.288016624749 27870000.000058848411 262864330.288071781397 1 60326.454507383 2024-01-17T10:54:29.437869+00:00 19994330.287631660700 27870000.000027645379 262864330.287655621767 1 60326.454518867 2024-01-17T10:54:30.430075+00:00 19994330.287677988410 27869999.999951537699 262864330.287625849247 1 60326.454530477 2024-01-17T10:54:31.433220+00:00 19994330.287737559527 27869999.999960895628 262864330.287694752216 1 60326.454542105 2024-01-17T10:54:32.437885+00:00 19994330.287659749389 27869999.999920990318 262864330.287577033043 1 60326.454553584 2024-01-17T10:54:33.429635+00:00 19994330.287403937429 27869999.999903742224 262864330.287303984165 1 60326.454565215 2024-01-17T10:54:34.434555+00:00 19994330.287818394601 27869999.999999459833 262864330.287814170122 1 60326.454576804 2024-01-17T10:54:35.435880+00:00 19994330.287720225751 27869999.999982122332 262864330.287698656321 1 60326.454588342 2024-01-17T10:54:36.432751+00:00 19994330.287679448724 27870000.000020667911 262864330.287696421146 1 60326.454600005 2024-01-17T10:54:37.440485+00:00 19994330.287830799818 27870000.000053498894 262864330.287880599499 1 60326.454611471 2024-01-17T10:54:38.431117+00:00 19994330.287683330476 27870000.000076968223 262864330.287756621838 1 60326.454623091 2024-01-17T10:54:39.435056+00:00 19994330.287773050368 27870000.000014632940 262864330.287783980370 1 60326.454634619 2024-01-17T10:54:40.431126+00:00 19994330.287688236684 27870000.000036370009 262864330.287720888853 1 60326.454646257 2024-01-17T10:54:41.436576+00:00 19994330.287661626935 27869999.999992638826 262864330.287650585175 1 60326.454657770 2024-01-17T10:54:42.431313+00:00 19994330.287934623659 27870000.000013798475 262864330.287944734097 1 60326.454669391 2024-01-17T10:54:43.435400+00:00 19994330.287476092577 27869999.999904509634 262864330.287376910448 1 60326.454680896 2024-01-17T10:54:44.429441+00:00 19994330.287627037615 27869999.999978195876 262864330.287601530552 1 60326.454692482 2024-01-17T10:54:45.430465+00:00 19994330.287785604596 27869999.999992344528 262864330.287774264812 1 60326.454704031 2024-01-17T10:54:46.428292+00:00 19994330.287510961294 27869999.999963946640 262864330.287471204996 1 60326.454715677 2024-01-17T10:54:47.434497+00:00 19994330.287707407027 27870000.000059351325 262864330.287763088942 1 60326.454727168 2024-01-17T10:54:48.427337+00:00 19994330.287686672062 27870000.000021591783 262864330.287704557180 1 60326.454738856 2024-01-17T10:54:49.437131+00:00 19994330.287824403495 27869999.999995384365 262864330.287816077471 1 60326.454750312 2024-01-17T10:54:50.426927+00:00 19994330.287880107760 27870000.000069059432 262864330.287945449352 1 60326.454761892 2024-01-17T10:54:51.427429+00:00 19994330.287688609213 27870000.000057581812 262864330.287742495537 1 60326.454773517 2024-01-17T10:54:52.431893+00:00 19994330.287743516266 27869999.999994847924 262864330.287734657526 1 60326.454785055 2024-01-17T10:54:53.428702+00:00 19994330.287577491254 27869999.999977763742 262864330.287551552057 1 60326.454796668 2024-01-17T10:54:54.432114+00:00 19994330.287766128778 27869999.999999389052 262864330.287761837244 1 60326.454808195 2024-01-17T10:54:55.428017+00:00 19994330.287616189569 27869999.999975260347 262864330.287587761879 1 60326.454819809 2024-01-17T10:54:56.431506+00:00 19994330.287588279694 27869999.999976251274 262864330.287560820580 1 60326.454831362 2024-01-17T10:54:57.429708+00:00 19994330.287712935358 27869999.999955605716 262864330.287664830685 1 60326.454842941 2024-01-17T10:54:58.430136+00:00 19994330.287817791104 27869999.999999389052 262864330.287813484669 1 60326.454854505 2024-01-17T10:54:59.429211+00:00 19994330.287472315133 27870000.000077910721 262864330.287546515465 1 60326.454866155 2024-01-17T10:55:00.435819+00:00 19994330.287580776960 27870000.000006522983 262864330.287583619356 1 60326.454877797 2024-01-17T10:55:01.441666+00:00 19994330.287752330303 27870000.000030811876 262864330.287779450417 1 60326.454889409 2024-01-17T10:55:02.444908+00:00 19994330.287810590118 27870000.000024884939 262864330.287831783295 1 60326.454900953 2024-01-17T10:55:03.442299+00:00 19994330.287694107741 27869999.999945536256 262864330.287635922432 1 60326.454912489 2024-01-17T10:55:04.439044+00:00 19994330.287456471473 27869999.999996688217 262864330.287449479103 1 60326.454924106 2024-01-17T10:55:05.442784+00:00 19994330.287964958698 27869999.999959465116 262864330.287920743227 1 60326.454935582 2024-01-17T10:55:06.434336+00:00 19994330.287748515606 27869999.999982178211 262864330.287726998329 1 60326.454947126 2024-01-17T10:55:07.431716+00:00 19994330.287831436843 27869999.999992504716 262864330.287820219994 1 60326.454958701 2024-01-17T10:55:08.431755+00:00 19994330.287489224225 27869999.999986503273 262864330.287472039461 1 60326.454970252 2024-01-17T10:55:09.429766+00:00 19994330.287777412683 27870000.000034730881 262864330.287808448076 1 60326.454981863 2024-01-17T10:55:10.432938+00:00 19994330.287734918296 27869999.999929267913 262864330.287660509348 1 60326.454993472 2024-01-17T10:55:11.435918+00:00 19994330.287745803595 27870000.000022277236 262864330.287764400244 1 60326.455005082 2024-01-17T10:55:12.439115+00:00 19994330.287866082042 27870000.000045634806 262864330.287908017635 1 60326.455016588 2024-01-17T10:55:13.433179+00:00 19994330.287843815982 27870000.000042054802 262864330.287882179022 1 60326.455028160 2024-01-17T10:55:14.433065+00:00 19994330.287469446659 27869999.999942101538 262864330.287407845259 1 60326.455039755 2024-01-17T10:55:15.434779+00:00 19994330.287709277123 27869999.999998845160 262864330.287704408169 1 60326.455051270 2024-01-17T10:55:16.429748+00:00 19994330.287946671247 27869999.999923385680 262864330.287866353989 1 60326.455062843 2024-01-17T10:55:17.429616+00:00 19994330.287536006421 27869999.999875843525 262864330.287408143282 1 60326.455074438 2024-01-17T10:55:18.431410+00:00 19994330.287850346416 27870000.000012166798 262864330.287858814001 1 60326.455085999 2024-01-17T10:55:19.430347+00:00 19994330.287691216916 27870000.000008679926 262864330.287696182728 1 60326.455097648 2024-01-17T10:55:20.436767+00:00 19994330.287741765380 27869999.999956525862 262864330.287694573402 1 60326.455109240 2024-01-17T10:55:21.438350+00:00 19994330.287650521845 27870000.000046614558 262864330.287693440914 1 60326.455120751 2024-01-17T10:55:22.432847+00:00 19994330.287939220667 27870000.000122990459 262864330.288058519363 1 60326.455132308 2024-01-17T10:55:23.431416+00:00 19994330.287709616125 27869999.999994859099 262864330.287700802088 1 60326.455143917 2024-01-17T10:55:24.434455+00:00 19994330.287741441280 27870000.000009298325 262864330.287747055292 1 60326.455155472 2024-01-17T10:55:25.432768+00:00 19994330.287550557405 27870000.000002671033 262864330.287549555302 1 60326.455167054 2024-01-17T10:55:26.433472+00:00 19994330.287782445550 27869999.999996855855 262864330.287775576115 1 60326.455178570 2024-01-17T10:55:27.428412+00:00 19994330.287661992013 27870000.000010743737 262864330.287669032812 1 60326.455190172 2024-01-17T10:55:28.430860+00:00 19994330.287631459534 27869999.999994188547 262864330.287621945143 1 60326.455201696 2024-01-17T10:55:29.426544+00:00 19994330.287938036025 27869999.999944835901 262864330.287879168987 1 60326.455213273 2024-01-17T10:55:30.426792+00:00 19994330.287538755685 27870000.000047348440 262864330.287582427263 1 60326.455224919 2024-01-17T10:55:31.433028+00:00 19994330.287638451904 27870000.000023599714 262864330.287658363581 1 60326.455236490 2024-01-17T10:55:32.432744+00:00 19994330.287769991904 27870000.000035557896 262864330.287801861763 1 60326.455248081 2024-01-17T10:55:33.434209+00:00 19994330.287517972291 27870000.000034019351 262864330.287548303604 1 60326.455259589 2024-01-17T10:55:34.428506+00:00 19994330.287771735340 27870000.000060487539 262864330.287828534842 1 60326.455271167 2024-01-17T10:55:35.428832+00:00 19994330.287637967616 27870000.000058114529 262864330.287692397833 1 60326.455282789 2024-01-17T10:55:36.432925+00:00 19994330.287678748369 27869999.999995637685 262864330.287670701742 1 60326.455294373 2024-01-17T10:55:37.433889+00:00 19994330.287805013359 27869999.999958369881 262864330.287759691477 1 60326.455305891 2024-01-17T10:55:38.429007+00:00 19994330.287620950490 27869999.999968566000 262864330.287585824728 1 60326.455317472 2024-01-17T10:55:39.429551+00:00 19994330.288072537631 27869999.999920945615 262864330.287989765406 1 60326.455329029 2024-01-17T10:55:40.428099+00:00 19994330.287599869072 27869999.999974418432 262864330.287570595741 1 60326.455340699 2024-01-17T10:55:41.436391+00:00 19994330.287650473416 27869999.999991748482 262864330.287638515234 1 60326.455352223 2024-01-17T10:55:42.432095+00:00 19994330.287590630352 27870000.000016368926 262864330.287603288889 1 60326.455363771 2024-01-17T10:55:43.429808+00:00 19994330.287888601422 27870000.000017818063 262864330.287902712822 1 60326.455375344 2024-01-17T10:55:44.429718+00:00 19994330.287669342011 27870000.000046104193 262864330.287711739540 1 60326.455386985 2024-01-17T10:55:45.435503+00:00 19994330.287722684443 27870000.000011164695 262864330.287730157375 1 60326.455398472 2024-01-17T10:55:46.427949+00:00 19994330.287901259959 27869999.999978475273 262864330.287876039743 1 60326.455410055 2024-01-17T10:55:47.428721+00:00 19994330.287711542100 27869999.999972175807 262864330.287680000067 1 60326.455421684 2024-01-17T10:55:48.433506+00:00 19994330.287612803280 27869999.999981630594 262864330.287590742111 1 60326.455433245 2024-01-17T10:55:49.432365+00:00 19994330.287636984140 27869999.999982617795 262864330.287615925074 1 60326.455444797 2024-01-17T10:55:50.430463+00:00 19994330.287482533604 27869999.999962728471 262864330.287441551685 1 60326.455456351 2024-01-17T10:55:51.428734+00:00 19994330.287832021713 27869999.999941714108 262864330.287770032883 1 60326.455467933 2024-01-17T10:55:52.429409+00:00 19994330.287871979177 27870000.000020619482 262864330.287888914347 1 60326.455479513 2024-01-17T10:55:53.429920+00:00 19994330.287536397576 27870000.000025868416 262864330.287558555603 1 60326.455491060 2024-01-17T10:55:54.427590+00:00 19994330.287800583988 27870000.000063575804 262864330.287860453129 1 60326.455502646 2024-01-17T10:55:55.428637+00:00 19994330.287622679025 27869999.999963376671 262864330.287582367659 1 60326.455514283 2024-01-17T10:55:56.434042+00:00 19994330.287721939385 27870000.000056236982 262864330.287774473429 1 60326.455525825 2024-01-17T10:55:57.431257+00:00 19994330.287808217108 27870000.000017464161 262864330.287821978331 1 60326.455537415 2024-01-17T10:55:58.432682+00:00 19994330.287532962859 27869999.999948352575 262864330.287477612495 1 60326.455548941 2024-01-17T10:55:59.428475+00:00 19994330.287700783461 27869999.999959856272 262864330.287656933069 1 60326.455560611 2024-01-17T10:56:00.436787+00:00 19994330.287483688444 27869999.999918296933 262864330.287398278713 1 60326.455572086 2024-01-17T10:56:01.428272+00:00 19994330.287556823343 27870000.000008016825 262864330.287561148405 1 60326.455583798 2024-01-17T10:56:02.440172+00:00 19994330.287752021104 27869999.999957241118 262864330.287705570459 1 60326.455595334 2024-01-17T10:56:03.436820+00:00 19994330.287691943347 27869999.999986138195 262864330.287674397230 1 60326.455606950 2024-01-17T10:56:04.440499+00:00 19994330.287873603404 27870000.000026378781 262864330.287896275520 1 60326.455618513 2024-01-17T10:56:05.439551+00:00 19994330.287717677653 27870000.000053066760 262864330.287767052650 1 60326.455630107 2024-01-17T10:56:06.441243+00:00 19994330.287783909589 27870000.000016115606 262864330.287796348333 1 60326.455641637 2024-01-17T10:56:07.437412+00:00 19994330.287504617125 27870000.000020589679 262864330.287521511316 1 60326.455653216 2024-01-17T10:56:08.437844+00:00 19994330.287676241249 27869999.999949626625 262864330.287622183561 1 60326.455664820 2024-01-17T10:56:09.440455+00:00 19994330.287519346923 27869999.999945279211 262864330.287460923195 1 60326.455676334 2024-01-17T10:56:10.435231+00:00 19994330.287887297571 27869999.999982282519 262864330.287865906954 1 60326.455688020 2024-01-17T10:56:11.444898+00:00 19994330.287588205189 27869999.999998360872 262864330.287582874298 1 60326.455699603 2024-01-17T10:56:12.445655+00:00 19994330.287580639124 27869999.999903798103 262864330.287480741739 1 60326.455711088 2024-01-17T10:56:13.437976+00:00 19994330.287657052279 27869999.999964151531 262864330.287617504597 1 60326.455722853 2024-01-17T10:56:14.454468+00:00 19994330.287393458188 27869999.999978680164 262864330.287368446589 1 60326.455734137 2024-01-17T10:56:15.429376+00:00 19994330.287845306098 27870000.000021848828 262864330.287863463163 1 60326.455745760 2024-01-17T10:56:16.433641+00:00 19994330.287774164230 27870000.000046920031 262864330.287817388773 1 60326.455757422 2024-01-17T10:56:17.441287+00:00 19994330.287809390575 27870000.000055916607 262864330.287861615419 1 60326.455768921 2024-01-17T10:56:18.434805+00:00 19994330.287788689137 27870000.000064615160 262864330.287849605083 1 60326.455780489 2024-01-17T10:56:19.434257+00:00 19994330.287603944540 27870000.000003542751 262864330.287603795528 1 60326.455792111 2024-01-17T10:56:20.438423+00:00 19994330.287770777941 27870000.000014241785 262864330.287781327963 1 60326.455803673 2024-01-17T10:56:21.437377+00:00 19994330.287550531328 27870000.000019814819 262864330.287566661835 1 60326.455815231 2024-01-17T10:56:22.436014+00:00 19994330.287702437490 27869999.999944537878 262864330.287643283606 1 60326.455826915 2024-01-17T10:56:23.445434+00:00 19994330.287726525217 27869999.999935276806 262864330.287658095360 1 60326.455838506 2024-01-17T10:56:24.446926+00:00 19994330.287759229541 27870000.000026073307 262864330.287781596184 1 60326.455849977 2024-01-17T10:56:25.438002+00:00 19994330.287907648832 27870000.000028856099 262864330.287932813168 1 60326.455861489 2024-01-17T10:56:26.432655+00:00 19994330.287692528218 27869999.999971862882 262864330.287660688162 1 60326.455873122 2024-01-17T10:56:27.437678+00:00 19994330.287697806954 27870000.000024434179 262864330.287718534470 1 60326.455884736 2024-01-17T10:56:28.441171+00:00 19994330.287796474993 27870000.000042941421 262864330.287835717201 1 60326.455896272 2024-01-17T10:56:29.437933+00:00 19994330.287627112120 27870000.000036921352 262864330.287660330534 1 60326.455907801 2024-01-17T10:56:30.433994+00:00 19994330.287644606084 27869999.999982424080 262864330.287623316050 1 60326.455919355 2024-01-17T10:56:31.432258+00:00 19994330.287696916610 27870000.000013977289 262864330.287707209587 1 60326.455930865 2024-01-17T10:56:32.426788+00:00 19994330.287705183029 27869999.999943431467 262864330.287644922733 1 60326.455942478 2024-01-17T10:56:33.430071+00:00 19994330.287793535739 27869999.999935843050 262864330.287725687027 1 60326.455954017 2024-01-17T10:56:34.427039+00:00 19994330.287679318339 27869999.999927945435 262864330.287603557110 1 60326.455965683 2024-01-17T10:56:35.435000+00:00 19994330.287750523537 27869999.999980885535 262864330.287727713585 1 60326.455977222 2024-01-17T10:56:36.431971+00:00 19994330.287726439536 27870000.000033024698 262864330.287755757570 1 60326.455988803 2024-01-17T10:56:37.432574+00:00 19994330.287747785449 27870000.000037338585 262864330.287781417370 1 60326.456000331 2024-01-17T10:56:38.428568+00:00 19994330.287782512605 27870000.000052601099 262864330.287831425667 1 60326.456011974 2024-01-17T10:56:39.434566+00:00 19994330.287550602108 27870000.000042296946 262864330.287589192390 1 60326.456023517 2024-01-17T10:56:40.431823+00:00 19994330.287669938058 27870000.000054515898 262864330.287720739841 1 60326.456035137 2024-01-17T10:56:41.435850+00:00 19994330.287832982838 27870000.000053402036 262864330.287882685661 1 60326.456046735 2024-01-17T10:56:42.437903+00:00 19994330.287385433912 27869999.999929819256 262864330.287311553955 1 60326.456058272 2024-01-17T10:56:43.434699+00:00 19994330.287824038416 27870000.000016652048 262864330.287836998701 1 60326.456069801 2024-01-17T10:56:44.430835+00:00 19994330.287630505860 27869999.999924197793 262864330.287550985813 1 60326.456081323 2024-01-17T10:56:45.426299+00:00 19994330.287582337856 27869999.999956715852 262864330.287535369396 1 60326.456092968 2024-01-17T10:56:46.432428+00:00 19994330.287689782679 27869999.999964337796 262864330.287650406361 1 60326.456104528 2024-01-17T10:56:47.431225+00:00 19994330.287827968597 27869999.999999567866 262864330.287823855877 1 60326.456116071 2024-01-17T10:56:48.428481+00:00 19994330.287516109645 27870000.000076029450 262864330.287588447332 1 60326.456127689 2024-01-17T10:56:49.432310+00:00 19994330.287699170411 27869999.999996989965 262864330.287692457438 1 60326.456139207 2024-01-17T10:56:50.427514+00:00 19994330.287796188146 27870000.000033423305 262864330.287825942039 1 60326.456150819 2024-01-17T10:56:51.430735+00:00 19994330.287690378726 27870000.000004000962 262864330.287690669298 1 60326.456162397 2024-01-17T10:56:52.431104+00:00 19994330.287638593465 27870000.000018410385 262864330.287653326988 1 60326.456174000 2024-01-17T10:56:53.433593+00:00 19994330.287893377244 27869999.999973136932 262864330.287862837315 1 60326.456185536 2024-01-17T10:56:54.430258+00:00 19994330.287649240345 27869999.999976113439 262864330.287621647120 1 60326.456197186 2024-01-17T10:56:55.436866+00:00 19994330.287740293890 27869999.999955624342 262864330.287692219019 1 60326.456208681 2024-01-17T10:56:56.430066+00:00 19994330.287758857012 27869999.999969556928 262864330.287724703550 1 60326.456220288 2024-01-17T10:56:57.432917+00:00 19994330.287650026381 27870000.000016048551 262864330.287662357092 1 60326.456231810 2024-01-17T10:56:58.428379+00:00 19994330.287696853280 27870000.000020597130 262864330.287713766098 1 60326.456243401 2024-01-17T10:56:59.429891+00:00 19994330.287603881210 27870000.000039916486 262864330.287640094757 1 60326.456255013 2024-01-17T10:57:00.433153+00:00 19994330.287692345679 27870000.000076230615 262864330.287764877081 1 60326.456266827 2024-01-17T10:57:01.453876+00:00 19994330.287785109133 27870000.000038005412 262864330.287819415331 1 60326.456278244 2024-01-17T10:57:02.440246+00:00 19994330.287704531103 27869999.999967597425 262864330.287668436766 1 60326.456289744 2024-01-17T10:57:03.433912+00:00 19994330.287845827639 27869999.999993916601 262864330.287836045027 1 60326.456301334 2024-01-17T10:57:04.435242+00:00 19994330.287784133106 27869999.999996881932 262864330.287777304649 1 60326.456312994 2024-01-17T10:57:05.442717+00:00 19994330.287383191288 27869999.999971963465 262864330.287351459265 1 60326.456324414 2024-01-17T10:57:06.429376+00:00 19994330.287852745503 27869999.999946840107 262864330.287795871496 1 60326.456336085 2024-01-17T10:57:07.437717+00:00 19994330.287477564067 27869999.999946951866 262864330.287420809269 1 60326.456347680 2024-01-17T10:57:08.439531+00:00 19994330.287901181728 27869999.999996468425 262864330.287893980742 1 60326.456359215 2024-01-17T10:57:09.436130+00:00 19994330.287727639079 27870000.000037882477 262864330.287761807442 1 60326.456370763 2024-01-17T10:57:10.433906+00:00 19994330.287694536150 27870000.000068739057 262864330.287759572268 1 60326.456382398 2024-01-17T10:57:11.439140+00:00 19994330.287800643593 27870000.000097654760 262864330.287894606590 1 60326.456393930 2024-01-17T10:57:12.435576+00:00 19994330.287875778973 27870000.000001728535 262864330.287873804569 1 60326.456405460 2024-01-17T10:57:13.431752+00:00 19994330.287768080831 27870000.000016435981 262864330.287780821323 1 60326.456416985 2024-01-17T10:57:14.427460+00:00 19994330.287702988833 27870000.000018976629 262864330.287718266249 1 60326.456428578 2024-01-17T10:57:15.429103+00:00 19994330.287498421967 27869999.999962620437 262864330.287457346916 1 60326.456440172 2024-01-17T10:57:16.430890+00:00 19994330.287831671536 27869999.999948538840 262864330.287776499987 1 60326.456451697 2024-01-17T10:57:17.426643+00:00 19994330.287700306624 27869999.999927386642 262864330.287624001503 1 60326.456463352 2024-01-17T10:57:18.433633+00:00 19994330.287611864507 27869999.999992318451 262864330.287600487471 1 60326.456474913 2024-01-17T10:57:19.432500+00:00 19994330.287625420839 27869999.999997142702 262864330.287618875504 1 60326.456486507 2024-01-17T10:57:20.434204+00:00 19994330.287606690079 27869999.999983832240 262864330.287586838007 1 60326.456498026 2024-01-17T10:57:21.429421+00:00 19994330.287777200341 27870000.000107325613 262864330.287880837917 1 60326.456509696 2024-01-17T10:57:22.437716+00:00 19994330.287630174309 27870000.000018347055 262864330.287644833326 1 60326.456521175 2024-01-17T10:57:23.429557+00:00 19994330.287573963404 27870000.000049237162 262864330.287619501352 1 60326.456532731 2024-01-17T10:57:24.427931+00:00 19994330.287816297263 27869999.999965306371 262864330.287777900696 1 60326.456544318 2024-01-17T10:57:25.429103+00:00 19994330.287582300603 27869999.999953720719 262864330.287532329559 1 60326.456555894 2024-01-17T10:57:26.429220+00:00 19994330.287769258022 27869999.999986235052 262864330.287751793861 1 60326.456567500 2024-01-17T10:57:27.432017+00:00 19994330.287482231855 27869999.999997947365 262864330.287476480007 1 60326.456579019 2024-01-17T10:57:28.427260+00:00 19994330.287779193372 27869999.999958869070 262864330.287734359503 1 60326.456590586 2024-01-17T10:57:29.426607+00:00 19994330.287806101143 27869999.999908119440 262864330.287710517645 1 60326.456602192 2024-01-17T10:57:30.429363+00:00 19994330.287642519921 27870000.000082112849 262864330.287720918655 1 60326.456613760 2024-01-17T10:57:31.428914+00:00 19994330.287723757327 27870000.000010203570 262864330.287730246782 1 60326.456625367 2024-01-17T10:57:32.431658+00:00 19994330.287693642080 27870000.000107690692 262864330.287797659636 1 60326.456636924 2024-01-17T10:57:33.430283+00:00 19994330.287836227566 27870000.000006176531 262864330.287838697433 1 60326.456648465 2024-01-17T10:57:34.427380+00:00 19994330.287549532950 27869999.999993141741 262864330.287538975477 1 60326.456660060 2024-01-17T10:57:35.429196+00:00 19994330.287650223821 27870000.000008586794 262864330.287655115128 1 60326.456671634 2024-01-17T10:57:36.429179+00:00 19994330.287439160049 27869999.999975282699 262864330.287410765886 1 60326.456683421 2024-01-17T10:57:37.447514+00:00 19994330.287722818553 27869999.999954171479 262864330.287673294544 1 60326.456694824 2024-01-17T10:57:38.432774+00:00 19994330.287521976978 27869999.999992661178 262864330.287510961294 1 60326.456706373 2024-01-17T10:57:39.430642+00:00 19994330.287827838212 27869999.999958258122 262864330.287782400846 1 60326.456717941 2024-01-17T10:57:40.430059+00:00 19994330.287627641112 27870000.000002797693 262864330.287626743317 1 60326.456729551 2024-01-17T10:57:41.433189+00:00 19994330.287673693150 27869999.999978043139 262864330.287648022175 1 60326.456741095 2024-01-17T10:57:42.430570+00:00 19994330.287746101618 27870000.000014480203 262864330.287756890059 1 60326.456752670 2024-01-17T10:57:43.430704+00:00 19994330.287601720542 27870000.000000216067 262864330.287598222494 1 60326.456764227 2024-01-17T10:57:44.429229+00:00 19994330.287677090615 27870000.000102043152 262864330.287775427103 1 60326.456775845 2024-01-17T10:57:45.433050+00:00 19994330.287653531879 27870000.000023461878 262864330.287673294544 1 60326.456787420 2024-01-17T10:57:46.433081+00:00 19994330.287666231394 27870000.000036720186 262864330.287699252367 1 60326.456799106 2024-01-17T10:57:47.442783+00:00 19994330.287741940469 27869999.999975048006 262864330.287713289261 1 60326.456810550 2024-01-17T10:57:48.431556+00:00 19994330.287828855217 27869999.999946445227 262864330.287771612406 1 60326.456822115 2024-01-17T10:57:49.430781+00:00 19994330.287737268955 27869999.999977156520 262864330.287710756063 1 60326.456833712 2024-01-17T10:57:50.432699+00:00 19994330.287502788007 27869999.999982975423 262864330.287482082844 1 60326.456845256 2024-01-17T10:57:51.430059+00:00 19994330.287511888891 27869999.999957136810 262864330.287465333939 1 60326.456856857 2024-01-17T10:57:52.432439+00:00 19994330.287714648992 27870000.000004615635 262864330.287715584040 1 60326.456868426 2024-01-17T10:57:53.432042+00:00 19994330.287705224007 27869999.999961160123 262864330.287662684917 1 60326.456880012 2024-01-17T10:57:54.433019+00:00 19994330.287639234215 27870000.000061202794 262864330.287696748972 1 60326.456891544 2024-01-17T10:57:55.429386+00:00 19994330.287686493248 27870000.000002611428 262864330.287685424089 1 60326.456903104 2024-01-17T10:57:56.428192+00:00 19994330.287658605725 27869999.999999262393 262864330.287654161453 1 60326.456914724 2024-01-17T10:57:57.432162+00:00 19994330.287792958319 27870000.000038642436 262864330.287827908993 1 60326.456926286 2024-01-17T10:57:58.431108+00:00 19994330.287644296885 27869999.999946534634 262864330.287587136030 1 60326.456937868 2024-01-17T10:57:59.431828+00:00 19994330.287584047765 27869999.999997355044 262864330.287577688694 1 60326.456949450 2024-01-17T10:58:00.432494+00:00 19994330.287650492042 27869999.999986063689 262864330.287632852793 1 60326.456961215 2024-01-17T10:58:01.448955+00:00 19994330.287891816348 27870000.000005047768 262864330.287893146276 1 60326.456972735 2024-01-17T10:58:02.444341+00:00 19994330.287588786334 27870000.000001110137 262864330.287586182356 1 60326.456984250 2024-01-17T10:58:03.439207+00:00 19994330.287739437073 27869999.999990571290 262864330.287726312876 1 60326.456995804 2024-01-17T10:58:04.437490+00:00 19994330.287720948458 27870000.000064905733 262864330.287782162428 1 60326.457007338 2024-01-17T10:58:05.434045+00:00 19994330.287711795419 27870000.000035703182 262864330.287743806839 1 60326.457018961 2024-01-17T10:58:06.438202+00:00 19994330.287597000599 27870000.000022612512 262864330.287615925074 1 60326.457030550 2024-01-17T10:58:07.439507+00:00 19994330.287784859538 27870000.000001061708 262864330.287782251835 1 60326.457042078 2024-01-17T10:58:08.435602+00:00 19994330.287669710815 27869999.999976351857 262864330.287642359734 1 60326.457053617 2024-01-17T10:58:09.432468+00:00 19994330.287771034986 27870000.000012852252 262864330.287780195475 1 60326.457065250 2024-01-17T10:58:10.437629+00:00 19994330.287687893957 27869999.999979037791 262864330.287663251162 1 60326.457076888 2024-01-17T10:58:11.443108+00:00 19994330.287583477795 27869999.999920625240 262864330.287500411272 1 60326.457088469 2024-01-17T10:58:12.443722+00:00 19994330.287728533149 27869999.999941740185 262864330.287666559219 1 60326.457099881 2024-01-17T10:58:13.429678+00:00 19994330.287568356842 27870000.000005196780 262864330.287569850683 1 60326.457111508 2024-01-17T10:58:14.434254+00:00 19994330.287704840302 27870000.000012196600 262864330.287713348866 1 60326.457123123 2024-01-17T10:58:15.437809+00:00 19994330.287868995219 27870000.000037729740 262864330.287903040648 1 60326.457134794 2024-01-17T10:58:16.446222+00:00 19994330.287711970508 27870000.000058993697 262864330.287767291069 1 60326.457146223 2024-01-17T10:58:17.433695+00:00 19994330.287785977125 27870000.000049520284 262864330.287831813097 1 60326.457157789 2024-01-17T10:58:18.432936+00:00 19994330.287855096161 27870000.000006444752 262864330.287857830524 1 60326.457169391 2024-01-17T10:58:19.435399+00:00 19994330.287623975426 27869999.999975774437 262864330.287596046925 1 60326.457181100 2024-01-17T10:58:20.447006+00:00 19994330.287706192583 27869999.999991819263 262864330.287694334984 1 60326.457192765 2024-01-17T10:58:21.454917+00:00 19994330.287710409611 27869999.999982271343 262864330.287688970566 1 60326.457204144 2024-01-17T10:58:22.438013+00:00 19994330.287651494145 27869999.999930940568 262864330.287578761578 1 60326.457215694 2024-01-17T10:58:23.435929+00:00 19994330.287641972303 27869999.999964654446 262864330.287602931261 1 60326.457227248 2024-01-17T10:58:24.434198+00:00 19994330.287734437734 27869999.999957162887 262864330.287687927485 1 60326.457238869 2024-01-17T10:58:25.438274+00:00 19994330.287711482495 27870000.000014897436 262864330.287722676992 1 60326.457250486 2024-01-17T10:58:26.442020+00:00 19994330.287628993392 27870000.000070471317 262864330.287695765495 1 60326.457262010 2024-01-17T10:58:27.437693+00:00 19994330.287936244160 27870000.000062502921 262864330.287995040417 1 60326.457273540 2024-01-17T10:58:28.433835+00:00 19994330.287733092904 27870000.000084236264 262864330.287813603878 1 60326.457285134 2024-01-17T10:58:29.435592+00:00 19994330.287591047585 27870000.000003699213 262864330.287591040134 1 60326.457296659 2024-01-17T10:58:30.431361+00:00 19994330.287655025721 27869999.999987166375 262864330.287638485432 1 60326.457308239 2024-01-17T10:58:31.431830+00:00 19994330.287850204855 27870000.000013228506 262864330.287859737873 1 60326.457319830 2024-01-17T10:58:32.433327+00:00 19994330.287605021149 27870000.000044483691 262864330.287645816803 1 60326.457331464 2024-01-17T10:58:33.438518+00:00 19994330.287859600037 27869999.999898198992 262864330.287754088640 1 60326.457343009 2024-01-17T10:58:34.435973+00:00 19994330.287450291216 27869999.999944310635 262864330.287390887737 1 60326.457354501 2024-01-17T10:58:35.428855+00:00 19994330.287625510246 27869999.999984562397 262864330.287606388330 1 60326.457366131 2024-01-17T10:58:36.433692+00:00 19994330.287908829749 27870000.000019934028 262864330.287925064564 1 60326.457377687 2024-01-17T10:58:37.432169+00:00 19994330.287611786276 27870000.000025082380 262864330.287633180618 1 60326.457389282 2024-01-17T10:58:38.433966+00:00 19994330.287824265659 27870000.000020124018 262864330.287840694189 1 60326.457400860 2024-01-17T10:58:39.434308+00:00 19994330.287727806717 27870000.000079762191 262864330.287803858519 1 60326.457412421 2024-01-17T10:58:40.433209+00:00 19994330.287800125778 27870000.000041298568 262864330.287837743759 1 60326.457424042 2024-01-17T10:58:41.437260+00:00 19994330.287737797946 27869999.999985888600 262864330.287719964981 1 60326.457435561 2024-01-17T10:58:42.432446+00:00 19994330.287820160389 27869999.999958269298 262864330.287774741650 1 60326.457447133 2024-01-17T10:58:43.432250+00:00 19994330.287458498031 27869999.999976806343 262864330.287431627512 1 60326.457458659 2024-01-17T10:58:44.428123+00:00 19994330.287696301937 27869999.999972566962 262864330.287665188313 1 60326.457470253 2024-01-17T10:58:45.429857+00:00 19994330.287685293704 27869999.999979615211 262864330.287661224604 1 60326.457481792 2024-01-17T10:58:46.426865+00:00 19994330.287813253701 27869999.999995913357 262864330.287805467844 1 60326.457493386 2024-01-17T10:58:47.428583+00:00 19994330.287716150284 27870000.000042967498 262864330.287755429745 1 60326.457504982 2024-01-17T10:58:48.430472+00:00 19994330.287923384458 27870000.000066258013 262864330.287985950708 1 60326.457516562 2024-01-17T10:58:49.430988+00:00 19994330.287440411747 27870000.000022355467 262864330.287459075451 1 60326.457528112 2024-01-17T10:58:50.428821+00:00 19994330.287872165442 27870000.000015560538 262864330.287884026766 1 60326.457539705 2024-01-17T10:58:51.430503+00:00 19994330.287596303970 27870000.000036858022 262864330.287629485130 1 60326.457551239 2024-01-17T10:58:52.427077+00:00 19994330.287733692676 27870000.000007532537 262864330.287737548351 1 60326.457562857 2024-01-17T10:58:53.430858+00:00 19994330.287679199129 27869999.999913707376 262864330.287589192390 1 60326.457574385 2024-01-17T10:58:54.426831+00:00 19994330.287640038878 27869999.999915238470 262864330.287551581860 1 60326.457586021 2024-01-17T10:58:55.432187+00:00 19994330.287974465638 27869999.999967243522 262864330.287938028574 1 60326.457597596 2024-01-17T10:58:56.432292+00:00 19994330.287638910115 27869999.999982267618 262864330.287617474794 1 60326.457609139 2024-01-17T10:58:57.429647+00:00 19994330.287465609610 27869999.999966070056 262864330.287427991629 1 60326.457620712 2024-01-17T10:58:58.429462+00:00 19994330.287747301161 27870000.000040948391 262864330.287784546614 1 60326.457632303 2024-01-17T10:58:59.431010+00:00 19994330.287683665752 27870000.000074796379 262864330.287754774094 1 60326.457643897 2024-01-17T10:59:00.432699+00:00 19994330.287530031055 27869999.999970875680 262864330.287497222424 1 60326.457655442 2024-01-17T10:59:01.430163+00:00 19994330.287659864873 27870000.000053729862 262864330.287709891796 1 60326.457667072 2024-01-17T10:59:02.435002+00:00 19994330.287558965385 27870000.000001631677 262864330.287556916475 1 60326.457678670 2024-01-17T10:59:03.437053+00:00 19994330.287563048303 27869999.999990724027 262864330.287550091743 1 60326.457690243 2024-01-17T10:59:04.437012+00:00 19994330.287650078535 27870000.000008460134 262864330.287654846907 1 60326.457701757 2024-01-17T10:59:05.431770+00:00 19994330.287907104939 27869999.999915670604 262864330.287819057703 1 60326.457713325 2024-01-17T10:59:06.431259+00:00 19994330.287693157792 27870000.000003095716 262864330.287692546844 1 60326.457724938 2024-01-17T10:59:07.434611+00:00 19994330.287736777216 27869999.999953284860 262864330.287686347961 1 60326.457736489 2024-01-17T10:59:08.432663+00:00 19994330.287691574544 27870000.000019889325 262864330.287707746029 1 60326.457748036 2024-01-17T10:59:09.430321+00:00 19994330.287438590080 27869999.999985124916 262864330.287420034409 1 60326.457759648 2024-01-17T10:59:10.433594+00:00 19994330.287886664271 27870000.000069636852 262864330.287952601910 1 60326.457771229 2024-01-17T10:59:11.434132+00:00 19994330.287657234818 27870000.000065609813 262864330.287719160318 1 60326.457782748 2024-01-17T10:59:12.429411+00:00 19994330.287653572857 27870000.000034224242 262864330.287684082985 1 60326.457794351 2024-01-17T10:59:13.431887+00:00 19994330.287815764546 27869999.999980390072 262864330.287792444229 1 60326.457805940 2024-01-17T10:59:14.433230+00:00 19994330.287739947438 27870000.000041384250 262864330.287777662277 1 60326.457817523 2024-01-17T10:59:15.434017+00:00 19994330.287679914385 27869999.999966617674 262864330.287642836571 1 60326.457829062 2024-01-17T10:59:16.430958+00:00 19994330.287773400545 27869999.999959174544 262864330.287728875875 1 60326.457840620 2024-01-17T10:59:17.429544+00:00 19994330.287594579160 27869999.999970436096 262864330.287561327219 1 60326.457852176 2024-01-17T10:59:18.428016+00:00 19994330.287715207785 27869999.999981008470 262864330.287692517042 1 60326.457863767 2024-01-17T10:59:19.429446+00:00 19994330.287724766880 27869999.999973170459 262864330.287694245577 1 60326.457875326 2024-01-17T10:59:20.428184+00:00 19994330.287433937192 27870000.000033967197 262864330.287464201450 1 60326.457886903 2024-01-17T10:59:21.428387+00:00 19994330.287687022239 27870000.000035423785 262864330.287718772888 1 60326.457898485 2024-01-17T10:59:22.429123+00:00 19994330.287752885371 27870000.000100634992 262864330.287849843502 1 60326.457910089 2024-01-17T10:59:23.431706+00:00 19994330.287829376757 27869999.999977640808 262864330.287803322077 1 60326.457921607 2024-01-17T10:59:24.426897+00:00 19994330.287856396288 27870000.000024318695 262864330.287877023220 1 60326.457933193 2024-01-17T10:59:25.427865+00:00 19994330.287532884628 27869999.999972771853 262864330.287501960993 1 60326.457944848 2024-01-17T10:59:26.434859+00:00 19994330.287825234234 27869999.999959286302 262864330.287780821323 1 60326.457956376 2024-01-17T10:59:27.430943+00:00 19994330.287625916302 27869999.999946855009 262864330.287569075823 1 60326.457967915 2024-01-17T10:59:28.427878+00:00 19994330.287691634148 27869999.999992869794 262864330.287680804729 1 60326.457979557 2024-01-17T10:59:29.433700+00:00 19994330.287783797830 27869999.999953228980 262864330.287733346224 1 60326.457991098 2024-01-17T10:59:30.430846+00:00 19994330.287681698799 27869999.999992344528 262864330.287670344114 1 60326.458002680 2024-01-17T10:59:31.431583+00:00 19994330.287885967642 27870000.000068366528 262864330.287950634956 1 60326.458014220 2024-01-17T10:59:32.428648+00:00 19994330.287515379488 27870000.000009845942 262864330.287521511316 1 60326.458025830 2024-01-17T10:59:33.431687+00:00 19994330.287809789181 27870000.000073771924 262864330.287879854441 1 60326.458037419 2024-01-17T10:59:34.433006+00:00 19994330.287424251437 27869999.999994162470 262864330.287414729595 1 60326.458048969 2024-01-17T10:59:35.430886+00:00 19994330.287785753608 27869999.999994337559 262864330.287776410580 1 60326.458060542 2024-01-17T10:59:36.430848+00:00 19994330.287744835019 27869999.999971158803 262864330.287712275982 1 60326.458072102 2024-01-17T10:59:37.429566+00:00 19994330.287769440562 27869999.999967351556 262864330.287733078003 1 60326.458083669 2024-01-17T10:59:38.429027+00:00 19994330.287529017776 27869999.999975912273 262864330.287501245737 1 60326.458095310 2024-01-17T10:59:39.434800+00:00 19994330.287709604949 27869999.999981611967 262864330.287687510252 1 60326.458106811 2024-01-17T10:59:40.428449+00:00 19994330.287430912256 27869999.999993667006 262864330.287420898676 1 60326.458118453 2024-01-17T10:59:41.434334+00:00 19994330.287873189896 27869999.999995261431 262864330.287864744663 1 60326.458129990 2024-01-17T10:59:42.431119+00:00 19994330.287597078830 27870000.000018604100 262864330.287611991167 1 60326.458141624 2024-01-17T10:59:43.436357+00:00 19994330.287690844387 27870000.000061616302 262864330.287748783827 1 60326.458153092 2024-01-17T10:59:44.427137+00:00 19994330.287530384958 27870000.000090274960 262864330.287616968155 1 60326.458164673 2024-01-17T10:59:45.427726+00:00 19994330.287809848785 27870000.000000067055 262864330.287806212902 1 60326.458176306 2024-01-17T10:59:46.432811+00:00 19994330.287780094892 27869999.999990474433 262864330.287766873837 1 60326.458187810 2024-01-17T10:59:47.426748+00:00 19994330.287721559405 27869999.999986819923 262864330.287704706192 1 60326.458199411 2024-01-17T10:59:48.429091+00:00 19994330.287584461272 27869999.999953735620 262864330.287534505129 1 60326.458211006 2024-01-17T10:59:49.430918+00:00 19994330.287675835192 27869999.999963551760 262864330.287635684013 1 60326.458222613 2024-01-17T10:59:50.433747+00:00 19994330.287756022066 27869999.999984450638 262864330.287736773491 1 60326.458234179 2024-01-17T10:59:51.433043+00:00 19994330.287651460618 27870000.000039532781 262864330.287687271833 1 60326.458245733 2024-01-17T10:59:52.431326+00:00 19994330.287800312042 27870000.000027254224 262864330.287823855877 1 60326.458257358 2024-01-17T10:59:53.435715+00:00 19994330.287578489631 27870000.000077802688 262864330.287652611732 1 60326.458268857 2024-01-17T10:59:54.429210+00:00 19994330.287660267204 27870000.000023677945 262864330.287680238485 1 60326.458280456 2024-01-17T10:59:55.431430+00:00 19994330.287727080286 27870000.000040758401 262864330.287764161825 1 60326.458292037 2024-01-17T10:59:56.432015+00:00 19994330.287729807198 27869999.999980621040 262864330.287706732750 1 60326.458303573 2024-01-17T10:59:57.428720+00:00 19994330.287680719048 27869999.999984513968 262864330.287661522627 1 60326.458315148 2024-01-17T10:59:58.428812+00:00 19994330.287733741105 27869999.999958395958 262864330.287688434124 1 60326.458326729 2024-01-17T10:59:59.429386+00:00 19994330.287490233779 27869999.999928187579 262864330.287414729595 1 60326.458338333 2024-01-17T11:00:00.432015+00:00 19994330.287705190480 27869999.999978903681 262864330.287680387497 1 60326.458349871 2024-01-17T11:00:01.428808+00:00 19994330.287384554744 27869999.999982073903 262864330.287362933159 1 60326.458361652 2024-01-17T11:00:02.446725+00:00 19994330.287910331041 27869999.999942712486 262864330.287849366665 1 60326.458373272 2024-01-17T11:00:03.450689+00:00 19994330.287590477616 27870000.000063013285 262864330.287649780512 1 60326.458384867 2024-01-17T11:00:04.452549+00:00 19994330.287728313357 27870000.000013832003 262864330.287738442421 1 60326.458396330 2024-01-17T11:00:05.442971+00:00 19994330.287654098123 27870000.000027004629 262864330.287677407265 1 60326.458407861 2024-01-17T11:00:06.439160+00:00 19994330.287659861147 27870000.000001821667 262864330.287657976151 1 60326.458419441 2024-01-17T11:00:07.439735+00:00 19994330.287566650659 27870000.000004246831 262864330.287567198277 1 60326.458431002 2024-01-17T11:00:08.438570+00:00 19994330.287675049156 27869999.999992169440 262864330.287663519382 1 60326.458442517 2024-01-17T11:00:09.433463+00:00 19994330.287772845477 27869999.999998379499 262864330.287767529488 1 60326.458454050 2024-01-17T11:00:10.429942+00:00 19994330.287804331630 27869999.999937191606 262864330.287737816572 1 60326.458465695 2024-01-17T11:00:11.436033+00:00 19994330.287649638951 27870000.000011373311 262864330.287657320499 1 60326.458477268 2024-01-17T11:00:12.435974+00:00 19994330.287660401314 27869999.999940045178 262864330.287596732378 1 60326.458488778 2024-01-17T11:00:13.430423+00:00 19994330.287687275559 27870000.000038217753 262864330.287721782923 1 60326.458500348 2024-01-17T11:00:14.430078+00:00 19994330.287724491209 27870000.000034563243 262864330.287755370140 1 60326.458511957 2024-01-17T11:00:15.433078+00:00 19994330.287511181086 27870000.000024728477 262864330.287532210350 1 60326.458523510 2024-01-17T11:00:16.431310+00:00 19994330.287870213389 27870000.000019486994 262864330.287886023521 1 60326.458535108 2024-01-17T11:00:17.433352+00:00 19994330.287644941360 27869999.999987427145 262864330.287628680468 1 60326.458546643 2024-01-17T11:00:18.429923+00:00 19994330.287778694183 27870000.000042315573 262864330.287817329168 1 60326.458558192 2024-01-17T11:00:19.427853+00:00 19994330.287611089647 27869999.999983869493 262864330.287591278553 1 60326.458569820 2024-01-17T11:00:20.432456+00:00 19994330.287587784231 27870000.000023722649 262864330.287607818842 1 60326.458581657 2024-01-17T11:00:21.455190+00:00 19994330.287777181715 27869999.999955777079 262864330.287729263306 1 60326.458593165 2024-01-17T11:00:22.449453+00:00 19994330.287633147091 27869999.999974556267 262864330.287604004145 1 60326.458604534 2024-01-17T11:00:23.431752+00:00 19994330.287664666772 27869999.999986644834 262864330.287647604942 1 60326.458616143 2024-01-17T11:00:24.434783+00:00 19994330.287508919835 27869999.999960336834 262864330.287465572357 1 60326.458627704 2024-01-17T11:00:25.433611+00:00 19994330.287649508566 27870000.000021785498 262864330.287667602301 1 60326.458639277 2024-01-17T11:00:26.433500+00:00 19994330.287891875952 27870000.000048004091 262864330.287936180830 1 60326.458650795 2024-01-17T11:00:27.428702+00:00 19994330.287687640637 27870000.000100001693 262864330.287783950567 1 60326.458662408 2024-01-17T11:00:28.432076+00:00 19994330.287505365908 27870000.000050883740 262864330.287552535534 1 60326.458673998 2024-01-17T11:00:29.433395+00:00 19994330.287729475647 27870000.000013172626 262864330.287738949060 1 60326.458685521 2024-01-17T11:00:30.428999+00:00 19994330.287578079849 27869999.999963119626 262864330.287537485361 1 60326.458697159 2024-01-17T11:00:31.434575+00:00 19994330.287533957511 27869999.999991253018 262864330.287521511316 1 60326.458708684 2024-01-17T11:00:32.430313+00:00 19994330.287545014173 27869999.999907847494 262864330.287449181080 1 60326.458720292 2024-01-17T11:00:33.433241+00:00 19994330.287534441799 27869999.999993834645 262864330.287524580956 1 60326.458731839 2024-01-17T11:00:34.430868+00:00 19994330.287730548531 27869999.999973755330 262864330.287700593472 1 60326.458743378 2024-01-17T11:00:35.427813+00:00 19994330.287545949221 27869999.999948285520 262864330.287490546703 1 60326.458754976 2024-01-17T11:00:36.429961+00:00 19994330.287517294288 27870000.000003680587 262864330.287517309189 1 60326.458766601 2024-01-17T11:00:37.434279+00:00 19994330.287850946188 27870000.000025402755 262864330.287872642279 1 60326.458778153 2024-01-17T11:00:38.432387+00:00 19994330.287768520415 27870000.000027600676 262864330.287792414427 1 60326.458789709 2024-01-17T11:00:39.430841+00:00 19994330.287742037326 27870000.000043705106 262864330.287782043219 1 60326.458801233 2024-01-17T11:00:40.426542+00:00 19994330.287743609399 27870000.000084955245 262864330.287824869156 1 60326.458812881 2024-01-17T11:00:41.432922+00:00 19994330.287710186094 27870000.000005878508 262864330.287712365389 1 60326.458824385 2024-01-17T11:00:42.426847+00:00 19994330.287845805287 27869999.999967262149 262864330.287809371948 1 60326.458836058 2024-01-17T11:00:43.435419+00:00 19994330.287798549980 27869999.999984625727 262864330.287779480219 1 60326.458847640 2024-01-17T11:00:44.436095+00:00 19994330.287679631263 27869999.999952018261 262864330.287627965212 1 60326.458859105 2024-01-17T11:00:45.426664+00:00 19994330.287550956011 27869999.999950595200 262864330.287497848272 1 60326.458870701 2024-01-17T11:00:46.428609+00:00 19994330.287586301565 27869999.999977719039 262864330.287560313940 1 60326.458882279 2024-01-17T11:00:47.428878+00:00 19994330.287727594376 27870000.000017937273 262864330.287741839886 1 60326.458893852 2024-01-17T11:00:48.428850+00:00 19994330.287763480097 27870000.000037446618 262864330.287797212601 1 60326.458905461 2024-01-17T11:00:49.431837+00:00 19994330.287705060095 27869999.999979566783 262864330.287680923939 1 60326.458917013 2024-01-17T11:00:50.429971+00:00 19994330.287489257753 27870000.000023592263 262864330.287509173155 1 60326.458928648 2024-01-17T11:00:51.435186+00:00 19994330.287774577737 27870000.000055465847 262864330.287826359272 1 60326.458940212 2024-01-17T11:00:52.434281+00:00 19994330.287741698325 27869999.999990526587 262864330.287728518248 1 60326.458951728 2024-01-17T11:00:53.429345+00:00 19994330.287592288107 27869999.999962456524 262864330.287551045418 1 60326.458963292 2024-01-17T11:00:54.428422+00:00 19994330.287608046085 27869999.999997768551 262864330.287602126598 1 60326.458974936 2024-01-17T11:00:55.434456+00:00 19994330.287600666285 27870000.000015780330 262864330.287612766027 1 60326.458986504 2024-01-17T11:00:56.433913+00:00 19994330.287522669882 27870000.000008415431 262864330.287527382374 1 60326.458998006 2024-01-17T11:00:57.427753+00:00 19994330.287736546248 27870000.000015452504 262864330.287748277187 1 60326.459009607 2024-01-17T11:00:58.430095+00:00 19994330.287753984332 27869999.999948743731 262864330.287699043751 1 60326.459021145 2024-01-17T11:00:59.426937+00:00 19994330.287809614092 27870000.000087279826 262864330.287893205881 1 60326.459032769 2024-01-17T11:01:00.431222+00:00 19994330.287792515010 27870000.000010974705 262864330.287799775600 1 60326.459044335 2024-01-17T11:01:01.430573+00:00 19994330.287646595389 27870000.000019431114 262864330.287662327290 1 60326.459055971 2024-01-17T11:01:02.435903+00:00 19994330.287746388465 27869999.999993305653 262864330.287735998631 1 60326.459067616 2024-01-17T11:01:03.441987+00:00 19994330.287644002587 27869999.999991718680 262864330.287632018328 1 60326.459079085 2024-01-17T11:01:04.432980+00:00 19994330.287742581218 27870000.000011835247 262864330.287750720978 1 60326.459090688 2024-01-17T11:01:05.435484+00:00 19994330.287385128438 27869999.999913215637 262864330.287294656038 1 60326.459102251 2024-01-17T11:01:06.434474+00:00 19994330.287697553635 27869999.999988000840 262864330.287681847811 1 60326.459113811 2024-01-17T11:01:07.433233+00:00 19994330.287644460797 27869999.999971281737 262864330.287612020969 1 60326.459125372 2024-01-17T11:01:08.432115+00:00 19994330.287819869816 27870000.000057645142 262864330.287873804569 1 60326.459136909 2024-01-17T11:01:09.428923+00:00 19994330.287788815796 27870000.000007901341 262864330.287793010473 1 60326.459148514 2024-01-17T11:01:10.431564+00:00 19994330.287669632584 27870000.000023737550 262864330.287689656019 1 60326.459160125 2024-01-17T11:01:11.434841+00:00 19994330.287674576044 27870000.000020410866 262864330.287691295147 1 60326.459171695 2024-01-17T11:01:12.434401+00:00 19994330.287932209671 27870000.000022131950 262864330.287950664759 1 60326.459183243 2024-01-17T11:01:13.432166+00:00 19994330.287471640855 27870000.000020638108 262864330.287488579750 1 60326.459194786 2024-01-17T11:01:14.429483+00:00 19994330.287672121078 27870000.000013466924 262864330.287681907415 1 60326.459206391 2024-01-17T11:01:15.432157+00:00 19994330.287691023201 27869999.999978311360 262864330.287665635347 1 60326.459217908 2024-01-17T11:01:16.427291+00:00 19994330.287775285542 27869999.999928552657 262864330.287700146437 1 60326.459229548 2024-01-17T11:01:17.432969+00:00 19994330.287741940469 27869999.999936401844 262864330.287674635649 1 60326.459241150 2024-01-17T11:01:18.435399+00:00 19994330.287572167814 27869999.999973755330 262864330.287542223930 1 60326.459252649 2024-01-17T11:01:19.428861+00:00 19994330.287825915962 27869999.999955877662 262864330.287778109312 1 60326.459264304 2024-01-17T11:01:20.435838+00:00 19994330.287757098675 27870000.000051550567 262864330.287804961205 1 60326.459275775 2024-01-17T11:01:21.426920+00:00 19994330.287818782032 27869999.999999705702 262864330.287814795971 1 60326.459287383 2024-01-17T11:01:22.429841+00:00 19994330.287803504616 27869999.999997168779 262864330.287796974182 1 60326.459298929 2024-01-17T11:01:23.427437+00:00 19994330.287701528519 27870000.000086750835 262864330.287784576416 1 60326.459310535 2024-01-17T11:01:24.430274+00:00 19994330.287882979959 27870000.000010292977 262864330.287889569998 1 60326.459322145 2024-01-17T11:01:25.433306+00:00 19994330.287593189627 27869999.999972764403 262864330.287562251091 1 60326.459333672 2024-01-17T11:01:26.429249+00:00 19994330.287629246712 27869999.999927841127 262864330.287553399801 1 60326.459345281 2024-01-17T11:01:27.432266+00:00 19994330.287624705583 27869999.999994195998 262864330.287615209818 1 60326.459356814 2024-01-17T11:01:28.428756+00:00 19994330.287743978202 27869999.999908775091 262864330.287649065256 1 60326.459368456 2024-01-17T11:01:29.434578+00:00 19994330.287687957287 27869999.999970212579 262864330.287654459476 1 60326.459380129 2024-01-17T11:01:30.443137+00:00 19994330.287670560181 27870000.000017266721 262864330.287684112787 1 60326.459391549 2024-01-17T11:01:31.429837+00:00 19994330.287744048983 27870000.000043164939 262864330.287783503532 1 60326.459403168 2024-01-17T11:01:32.433704+00:00 19994330.287672083825 27870000.000047996640 262864330.287716358900 1 60326.459414739 2024-01-17T11:01:33.433430+00:00 19994330.287691969424 27870000.000058393925 262864330.287746667862 1 60326.459426266 2024-01-17T11:01:34.429352+00:00 19994330.287927016616 27869999.999972138554 262864330.287895441055 1 60326.459437867 2024-01-17T11:01:35.431703+00:00 19994330.287768069655 27869999.999981023371 262864330.287745386362 1 60326.459449421 2024-01-17T11:01:36.429999+00:00 19994330.287739809602 27869999.999952159822 262864330.287688285112 1 60326.459460997 2024-01-17T11:01:37.430154+00:00 19994330.287739068270 27869999.999938990921 262864330.287674367428 1 60326.459472582 2024-01-17T11:01:38.431055+00:00 19994330.287965010852 27870000.000005505979 262864330.287966817617 1 60326.459484143 2024-01-17T11:01:39.429996+00:00 19994330.287609830499 27869999.999931503087 262864330.287537634373 1 60326.459495695 2024-01-17T11:01:40.428082+00:00 19994330.287757024169 27870000.000029865652 262864330.287783205509 1 60326.459507292 2024-01-17T11:01:41.429995+00:00 19994330.287684429437 27870000.000059846789 262864330.287740588188 1 60326.459518856 2024-01-17T11:01:42.429172+00:00 19994330.287636976689 27869999.999998964369 262864330.287632226944 1 60326.459530425 2024-01-17T11:01:43.428715+00:00 19994330.287695512176 27870000.000047702342 262864330.287739515305 1 60326.459542001 2024-01-17T11:01:44.428873+00:00 19994330.287699911743 27870000.000010877848 262864330.287707090378 1 60326.459553584 2024-01-17T11:01:45.429682+00:00 19994330.287652432919 27870000.000013910234 262864330.287662655115 1 60326.459565172 2024-01-17T11:01:46.430847+00:00 19994330.287318829447 27870000.000010751188 262864330.287325888872 1 60326.459576737 2024-01-17T11:01:47.430099+00:00 19994330.287935342640 27869999.999954208732 262864330.287885874510 1 60326.459588309 2024-01-17T11:01:48.429932+00:00 19994330.287481345236 27869999.999947067350 262864330.287424713373 1 60326.459599929 2024-01-17T11:01:49.433911+00:00 19994330.287766914815 27869999.999952167273 262864330.287715375423 1 60326.459611467 2024-01-17T11:01:50.430762+00:00 19994330.287717446685 27869999.999931208789 262864330.287644982338 1 60326.459623030 2024-01-17T11:01:51.429849+00:00 19994330.287622831762 27870000.000002279878 262864330.287621408701 1 60326.459634589 2024-01-17T11:01:52.428525+00:00 19994330.287640385330 27869999.999994393438 262864330.287631094456 1 60326.459646157 2024-01-17T11:01:53.427972+00:00 19994330.287777852267 27870000.000076759607 262864330.287850916386 1 60326.459657761 2024-01-17T11:01:54.430527+00:00 19994330.287617139518 27870000.000033810735 262864330.287647247314 1 60326.459669319 2024-01-17T11:01:55.429134+00:00 19994330.287758037448 27869999.999996598810 262864330.287750959396 1 60326.459680908 2024-01-17T11:01:56.430490+00:00 19994330.287734478712 27869999.999992296100 262864330.287723094225 1 60326.459692504 2024-01-17T11:01:57.432351+00:00 19994330.287775944918 27869999.999965805560 262864330.287738054991 1 60326.459704037 2024-01-17T11:01:58.428828+00:00 19994330.287749588490 27869999.999942012131 262864330.287687897682 1 60326.459715641 2024-01-17T11:01:59.431409+00:00 19994330.287483040243 27869999.999941602349 262864330.287420928478 1 60326.459727248 2024-01-17T11:02:00.434213+00:00 19994330.287768859416 27869999.999965153635 262864330.287730336189 1 60326.459739557 2024-01-17T11:02:01.497756+00:00 19994330.287739299238 27870000.000053621829 262864330.287789225578 1 60326.459750447 2024-01-17T11:02:02.438615+00:00 19994330.287502452731 27870000.000032570213 262864330.287531316280 1 60326.459762087 2024-01-17T11:02:03.444328+00:00 19994330.287843614817 27869999.999962512404 262864330.287802428007 1 60326.459773563 2024-01-17T11:02:04.435882+00:00 19994330.287872780114 27870000.000099521130 262864330.287968605757 1 60326.459785187 2024-01-17T11:02:05.440141+00:00 19994330.287788938731 27870000.000065002590 262864330.287850230932 1 60326.459796741 2024-01-17T11:02:06.438403+00:00 19994330.287694461644 27870000.000007197261 262864330.287697970867 1 60326.459808358 2024-01-17T11:02:07.442148+00:00 19994330.287637520581 27869999.999964531511 262864330.287598371506 1 60326.459819991 2024-01-17T11:02:08.447244+00:00 19994330.287644151598 27869999.999994713813 262864330.287635177374 1 60326.459831419 2024-01-17T11:02:09.434611+00:00 19994330.287702873349 27869999.999975033104 262864330.287674188614 1 60326.459843065 2024-01-17T11:02:10.440804+00:00 19994330.287449613214 27869999.999931499362 262864330.287377417088 1 60326.459854607 2024-01-17T11:02:11.438016+00:00 19994330.287721950561 27869999.999954596162 262864330.287672847509 1 60326.459866165 2024-01-17T11:02:12.436647+00:00 19994330.287732381374 27869999.999994691461 262864330.287723392248 1 60326.459877823 2024-01-17T11:02:13.443972+00:00 19994330.287613131106 27870000.000004999340 262864330.287614434958 1 60326.459889377 2024-01-17T11:02:14.442205+00:00 19994330.287773471326 27870000.000038456172 262864330.287808209658 1 60326.459900925 2024-01-17T11:02:15.439945+00:00 19994330.287582136691 27870000.000045705587 262864330.287624150515 1 60326.459912418 2024-01-17T11:02:16.432965+00:00 19994330.287780020386 27870000.000048693269 262864330.287825018167 1 60326.459923997 2024-01-17T11:02:17.433311+00:00 19994330.287739232183 27870000.000025805086 262864330.287761330605 1 60326.459935667 2024-01-17T11:02:18.441577+00:00 19994330.287917301059 27870000.000019218773 262864330.287932813168 1 60326.459947155 2024-01-17T11:02:19.434173+00:00 19994330.287483163178 27870000.000008493662 262864330.287487953901 1 60326.459958666 2024-01-17T11:02:20.428722+00:00 19994330.287657219917 27869999.999924656004 262864330.287578195333 1 60326.459970286 2024-01-17T11:02:21.432671+00:00 19994330.287777520716 27869999.999973811209 262864330.287747621536 1 60326.459982005 2024-01-17T11:02:22.445206+00:00 19994330.287435870618 27870000.000053994358 262864330.287486165762 1 60326.459993410 2024-01-17T11:02:23.430664+00:00 19994330.287878353149 27869999.999962199479 262864330.287836879492 1 60326.460005011 2024-01-17T11:02:24.432988+00:00 19994330.287692435086 27870000.000000208616 262864330.287688940763 1 60326.460016634 2024-01-17T11:02:25.437174+00:00 19994330.287732489407 27870000.000042337924 262864330.287771135569 1 60326.460028171 2024-01-17T11:02:26.433948+00:00 19994330.287785999477 27869999.999998398125 262864330.287780702114 1 60326.460039768 2024-01-17T11:02:27.435960+00:00 19994330.287597976625 27870000.000043399632 262864330.287637680769 1 60326.460051365 2024-01-17T11:02:28.437970+00:00 19994330.287796605378 27870000.000011783093 262864330.287804692984 1 60326.460062896 2024-01-17T11:02:29.434238+00:00 19994330.287451509386 27870000.000026639551 262864330.287474453449 1 60326.460074456 2024-01-17T11:02:30.433023+00:00 19994330.287812378258 27869999.999958448112 262864330.287767142057 1 60326.460086025 2024-01-17T11:02:31.432606+00:00 19994330.287623174489 27869999.999978482723 262864330.287597954273 1 60326.460097583 2024-01-17T11:02:32.431129+00:00 19994330.287582054734 27869999.999904241413 262864330.287482619286 1 60326.460109159 2024-01-17T11:02:33.431370+00:00 19994330.287822432816 27869999.999987233430 262864330.287805974483 1 60326.460120677 2024-01-17T11:02:34.426508+00:00 19994330.287424311042 27869999.999943621457 262864330.287364244461 1 60326.460132283 2024-01-17T11:02:35.429284+00:00 19994330.287907488644 27870000.000044446439 262864330.287948220968 1 60326.460143937 2024-01-17T11:02:36.436175+00:00 19994330.287770181894 27870000.000022932887 262864330.287789434195 1 60326.460155440 2024-01-17T11:02:37.429985+00:00 19994330.287542719394 27870000.000034362078 262864330.287573397160 1 60326.460167060 2024-01-17T11:02:38.433947+00:00 19994330.287682738155 27870000.000036545098 262864330.287715584040 1 60326.460178623 2024-01-17T11:02:39.433003+00:00 19994330.287891365588 27870000.000009033829 262864330.287896692753 1 60326.460190191 2024-01-17T11:02:40.432546+00:00 19994330.287720967084 27869999.999995309860 262864330.287712603807 1 60326.460201752 2024-01-17T11:02:41.431429+00:00 19994330.287668496370 27869999.999973945320 262864330.287638753653 1 60326.460213357 2024-01-17T11:02:42.434014+00:00 19994330.287672415376 27870000.000026941299 262864330.287695646286 1 60326.460224913 2024-01-17T11:02:43.432453+00:00 19994330.287769526243 27869999.999894116074 262864330.287659943104 1 60326.460236480 2024-01-17T11:02:44.431874+00:00 19994330.287681151181 27869999.999993216246 262864330.287670671940 1 60326.460248061 2024-01-17T11:02:45.432418+00:00 19994330.287358500063 27870000.000014830381 262864330.287369638681 1 60326.460259581 2024-01-17T11:02:46.427809+00:00 19994330.287729911506 27869999.999993257225 262864330.287719488144 1 60326.460271202 2024-01-17T11:02:47.431834+00:00 19994330.287828460336 27869999.999999530613 262864330.287824273109 1 60326.460282796 2024-01-17T11:02:48.433571+00:00 19994330.287742838264 27870000.000090982765 262864330.287830114365 1 60326.460294320 2024-01-17T11:02:49.429243+00:00 19994330.287616763264 27870000.000028677285 262864330.287641733885 1 60326.460305909 2024-01-17T11:02:50.430558+00:00 19994330.287848386914 27870000.000025201589 262864330.287869900465 1 60326.460317475 2024-01-17T11:02:51.429821+00:00 19994330.287732761353 27870000.000004317611 262864330.287733376026 1 60326.460329034 2024-01-17T11:02:52.428582+00:00 19994330.287524830550 27869999.999970305711 262864330.287491440773 1 60326.460340610 2024-01-17T11:02:53.428732+00:00 19994330.287884756923 27869999.999892055988 262864330.287773132324 1 60326.460352180 2024-01-17T11:02:54.428306+00:00 19994330.287518862635 27869999.999974884093 262864330.287490040064 1 60326.460363780 2024-01-17T11:02:55.430615+00:00 19994330.287761233747 27869999.999979179353 262864330.287736713886 1 60326.460375314 2024-01-17T11:02:56.427093+00:00 19994330.287903685123 27870000.000024508685 262864330.287924498320 1 60326.460386989 2024-01-17T11:02:57.435834+00:00 19994330.287500236183 27870000.000005360693 262864330.287501901388 1 60326.460398580 2024-01-17T11:02:58.437302+00:00 19994330.287750680000 27870000.000040814281 262864330.287787824869 1 60326.460410079 2024-01-17T11:02:59.430833+00:00 19994330.287709340453 27870000.000038221478 262864330.287743866444 1 60326.460421667 2024-01-17T11:03:00.432037+00:00 19994330.287740532309 27870000.000021431595 262864330.287758260965 1 60326.460433205 2024-01-17T11:03:01.428883+00:00 19994330.287844981998 27869999.999998368323 262864330.287839651108 1 60326.460444932 2024-01-17T11:03:02.442098+00:00 19994330.287631355226 27870000.000011663884 262864330.287639319897 1 60326.460456535 2024-01-17T11:03:03.444604+00:00 19994330.287594988942 27869999.999925717711 262864330.287517011166 1 60326.460468024 2024-01-17T11:03:04.437330+00:00 19994330.287888027728 27869999.999993558973 262864330.287877887487 1 60326.460479569 2024-01-17T11:03:05.434744+00:00 19994330.287736222148 27869999.999990805984 262864330.287723362446 1 60326.460491108 2024-01-17T11:03:06.431713+00:00 19994330.287703666836 27869999.999955747277 262864330.287655711174 1 60326.460502730 2024-01-17T11:03:07.435828+00:00 19994330.287715774029 27869999.999975062907 262864330.287687122822 1 60326.460514283 2024-01-17T11:03:08.434074+00:00 19994330.287872768939 27870000.000037968159 262864330.287907034159 1 60326.460525844 2024-01-17T11:03:09.432955+00:00 19994330.287613146007 27870000.000003203750 262864330.287612676620 1 60326.460537425 2024-01-17T11:03:10.433526+00:00 19994330.287942096591 27870000.000067964196 262864330.288006365299 1 60326.460549029 2024-01-17T11:03:11.436081+00:00 19994330.287529554218 27870000.000059302896 262864330.287585169077 1 60326.460560554 2024-01-17T11:03:12.431858+00:00 19994330.287810165435 27870000.000007037073 262864330.287813514471 1 60326.460572097 2024-01-17T11:03:13.429139+00:00 19994330.287637490779 27869999.999990098178 262864330.287623912096 1 60326.460583669 2024-01-17T11:03:14.429019+00:00 19994330.287684597075 27869999.999996475875 262864330.287677377462 1 60326.460595322 2024-01-17T11:03:15.435862+00:00 19994330.287596177310 27869999.999978963286 262864330.287571430206 1 60326.460606817 2024-01-17T11:03:16.428984+00:00 19994330.287816427648 27869999.999914117157 262864330.287726849318 1 60326.460618385 2024-01-17T11:03:17.428484+00:00 19994330.287707254291 27869999.999976858497 262864330.287680447102 1 60326.460629971 2024-01-17T11:03:18.429499+00:00 19994330.287449061871 27869999.999982766807 262864330.287428140640 1 60326.460641576 2024-01-17T11:03:19.432140+00:00 19994330.287698015571 27870000.000000473112 262864330.287694811821 1 60326.460653122 2024-01-17T11:03:20.429723+00:00 19994330.287760771811 27870000.000021193177 262864330.287778258324 1 60326.460664704 2024-01-17T11:03:21.430397+00:00 19994330.287762325257 27870000.000085595995 262864330.287844210863 1 60326.460676314 2024-01-17T11:03:22.433512+00:00 19994330.287709876895 27869999.999968945980 262864330.287675142288 1 60326.460687829 2024-01-17T11:03:23.428418+00:00 19994330.287801541388 27870000.000017382205 262864330.287815213203 1 60326.460699454 2024-01-17T11:03:24.432832+00:00 19994330.287602405995 27870000.000035028905 262864330.287633717060 1 60326.460711000 2024-01-17T11:03:25.430444+00:00 19994330.287565965205 27869999.999968130141 262864330.287530422211 1 60326.460722580 2024-01-17T11:03:26.430887+00:00 19994330.287918835878 27869999.999925307930 262864330.287840455770 1 60326.460734192 2024-01-17T11:03:27.434179+00:00 19994330.287632141262 27869999.999916005880 262864330.287544459105 1 60326.460745724 2024-01-17T11:03:28.430598+00:00 19994330.287448436022 27869999.999978274107 262864330.287423014641 1 60326.460757276 2024-01-17T11:03:29.428629+00:00 19994330.287802975625 27870000.000055611134 262864330.287854880095 1 60326.460768852 2024-01-17T11:03:30.428835+00:00 19994330.287818100303 27869999.999978236854 262864330.287792652845 1 60326.460780421 2024-01-17T11:03:31.428390+00:00 19994330.287806939334 27870000.000062774867 262864330.287865996361 1 60326.460792065 2024-01-17T11:03:32.434383+00:00 19994330.287630524486 27869999.999998874962 262864330.287625700235 1 60326.460803571 2024-01-17T11:03:33.428519+00:00 19994330.287623476237 27870000.000034462661 262864330.287654221058 1 60326.460815165 2024-01-17T11:03:34.430219+00:00 19994330.287633247674 27869999.999981418252 262864330.287610948086 1 60326.460826743 2024-01-17T11:03:35.430590+00:00 19994330.287782117724 27869999.999998360872 262864330.287776768208 1 60326.460838316 2024-01-17T11:03:36.430492+00:00 19994330.287743035704 27869999.999960690737 262864330.287700027227 1 60326.460849884 2024-01-17T11:03:37.429988+00:00 19994330.287669353187 27870000.000007320195 262864330.287672996521 1 60326.460861465 2024-01-17T11:03:38.430560+00:00 19994330.287663631141 27869999.999965567142 262864330.287625521421 1 60326.460873145 2024-01-17T11:03:39.439718+00:00 19994330.287743661553 27869999.999977104366 262864330.287717074156 1 60326.460884635 2024-01-17T11:03:40.432460+00:00 19994330.287734013051 27870000.000006854534 262864330.287737160921 1 60326.460896159 2024-01-17T11:03:41.428111+00:00 19994330.287814337760 27870000.000000242144 262864330.287810891867 1 60326.460907738 2024-01-17T11:03:42.428553+00:00 19994330.287665743381 27870000.000099297613 262864330.287761360407 1 60326.460919330 2024-01-17T11:03:43.430115+00:00 19994330.287566319108 27870000.000004731119 262864330.287567377090 1 60326.460930884 2024-01-17T11:03:44.428410+00:00 19994330.287788763642 27870000.000071957707 262864330.287856996059 1 60326.460942501 2024-01-17T11:03:45.432073+00:00 19994330.287560567260 27870000.000002063811 262864330.287558913231 1 60326.460954050 2024-01-17T11:03:46.429927+00:00 19994330.287728678435 27870000.000026792288 262864330.287751764059 1 60326.460965666 2024-01-17T11:03:47.433521+00:00 19994330.287677373737 27869999.999923497438 262864330.287597179413 1 60326.460977221 2024-01-17T11:03:48.431868+00:00 19994330.287760403007 27869999.999958809465 262864330.287715524435 1 60326.460988759 2024-01-17T11:03:49.428807+00:00 19994330.287793621421 27869999.999960917979 262864330.287750840187 1 60326.461000382 2024-01-17T11:03:50.433046+00:00 19994330.287651319057 27869999.999994222075 262864330.287641853094 1 60326.461011914 2024-01-17T11:03:51.429369+00:00 19994330.287564627826 27869999.999981466681 262864330.287542402744 1 60326.461023490 2024-01-17T11:03:52.429518+00:00 19994330.287843167782 27870000.000043969601 262864330.287883430719 1 60326.461035068 2024-01-17T11:03:53.429888+00:00 19994330.287712596357 27870000.000018067658 262864330.287726968527 1 60326.461046651 2024-01-17T11:03:54.430639+00:00 19994330.287579745054 27870000.000017940998 262864330.287593990564 1 60326.461058246 2024-01-17T11:03:55.432399+00:00 19994330.287725921720 27870000.000101737678 262864330.287823975086 1 60326.461069741 2024-01-17T11:03:56.425654+00:00 19994330.287560112774 27870000.000014875084 262864330.287571281195 1 60326.461081391 2024-01-17T11:03:57.432162+00:00 19994330.287767849863 27869999.999986618757 262864330.287750780582 1 60326.461092964 2024-01-17T11:03:58.432098+00:00 19994330.287612769753 27869999.999986931682 262864330.287596017122 1 60326.461104502 2024-01-17T11:03:59.429021+00:00 19994330.287651531398 27869999.999917645007 262864330.287565499544 1 60326.461116135 2024-01-17T11:04:00.434047+00:00 19994330.287751287222 27869999.999973114580 262864330.287720710039 1 60326.461127648 2024-01-17T11:04:01.428754+00:00 19994330.287638679147 27869999.999964985996 262864330.287599980831 1 60326.461139333 2024-01-17T11:04:02.438410+00:00 19994330.287598252296 27869999.999962136149 262864330.287556707859 1 60326.461150924 2024-01-17T11:04:03.439801+00:00 19994330.287770412862 27870000.000091053545 262864330.287857770920 1 60326.461162418 2024-01-17T11:04:04.432894+00:00 19994330.287710607052 27870000.000000253320 262864330.287707149982 1 60326.461174042 2024-01-17T11:04:05.437269+00:00 19994330.288041282445 27870000.000031135976 262864330.288068741560 1 60326.461185592 2024-01-17T11:04:06.435169+00:00 19994330.287497904152 27870000.000103689730 262864330.287597894669 1 60326.461197237 2024-01-17T11:04:07.441217+00:00 19994330.287799585611 27869999.999944597483 262864330.287740498781 1 60326.461208794 2024-01-17T11:04:08.439816+00:00 19994330.287635888904 27870000.000018615276 262864330.287650823593 1 60326.461220343 2024-01-17T11:04:09.437628+00:00 19994330.287660103291 27869999.999958749861 262864330.287615150213 1 60326.461231922 2024-01-17T11:04:10.438042+00:00 19994330.287902254611 27869999.999963514507 262864330.287862092257 1 60326.461243454 2024-01-17T11:04:11.434420+00:00 19994330.287615861744 27869999.999915078282 262864330.287527233362 1 60326.461255001 2024-01-17T11:04:12.432115+00:00 19994330.287690468132 27870000.000001166016 262864330.287687927485 1 60326.461266569 2024-01-17T11:04:13.431529+00:00 19994330.287739872932 27870000.000020280480 262864330.287756443024 1 60326.461278124 2024-01-17T11:04:14.429913+00:00 19994330.287736583501 27870000.000009570271 262864330.287742465734 1 60326.461289700 2024-01-17T11:04:15.430113+00:00 19994330.287603262812 27870000.000009503216 262864330.287609070539 1 60326.461301578 2024-01-17T11:04:16.456377+00:00 19994330.287593595684 27870000.000006988645 262864330.287596881390 1 60326.461312903 2024-01-17T11:04:17.434851+00:00 19994330.287829175591 27870000.000080130994 262864330.287905633450 1 60326.461324469 2024-01-17T11:04:18.434109+00:00 19994330.287723392248 27869999.999991022050 262864330.287710726261 1 60326.461336065 2024-01-17T11:04:19.435973+00:00 19994330.287775535136 27870000.000061523169 262864330.287833362818 1 60326.461347850 2024-01-17T11:04:20.454235+00:00 19994330.287559241056 27869999.999961461872 262864330.287517011166 1 60326.461359306 2024-01-17T11:04:21.444084+00:00 19994330.287620756775 27869999.999923933297 262864330.287541002035 1 60326.461370747 2024-01-17T11:04:22.432516+00:00 19994330.287693895400 27869999.999936647713 262864330.287626832724 1 60326.461382344 2024-01-17T11:04:23.434514+00:00 19994330.287882000208 27869999.999999321997 262864330.287877619267 1 60326.461393880 2024-01-17T11:04:24.431216+00:00 19994330.287629961967 27869999.999972175807 262864330.287598431110 1 60326.461405415 2024-01-17T11:04:25.427870+00:00 19994330.287729870528 27870000.000075008720 262864330.287801176310 1 60326.461417040 2024-01-17T11:04:26.432281+00:00 19994330.287851080298 27870000.000008929521 262864330.287856340408 1 60326.461428607 2024-01-17T11:04:27.431626+00:00 19994330.287788886577 27870000.000062458217 262864330.287847667933 1 60326.461440250 2024-01-17T11:04:28.437597+00:00 19994330.287764698267 27870000.000026207417 262864330.287787199020 1 60326.461451791 2024-01-17T11:04:29.434751+00:00 19994330.287659116089 27869999.999972101301 262864330.287627518177 1 60326.461463328 2024-01-17T11:04:30.431593+00:00 19994330.287742938846 27870000.000014331192 262864330.287753582001 1 60326.461474922 2024-01-17T11:04:31.433266+00:00 19994330.287740517408 27869999.999952372164 262864330.287689208984 1 60326.461486461 2024-01-17T11:04:32.430212+00:00 19994330.287731796503 27869999.999964389950 262864330.287692487240 1 60326.461498029 2024-01-17T11:04:33.429656+00:00 19994330.287816520780 27869999.999946039170 262864330.287758857012 1 60326.461509624 2024-01-17T11:04:34.431540+00:00 19994330.287481036037 27869999.999980419874 262864330.287457764149 1 60326.461521540 2024-01-17T11:04:35.461030+00:00 19994330.287917785347 27870000.000017970800 262864330.287932068110 1 60326.461532789 2024-01-17T11:04:36.432972+00:00 19994330.287701040506 27870000.000031068921 262864330.287728399038 1 60326.461544335 2024-01-17T11:04:37.430578+00:00 19994330.287571296096 27870000.000056516379 262864330.287624120712 1 60326.461555926 2024-01-17T11:04:38.432002+00:00 19994330.287700947374 27870000.000053569674 262864330.287750840187 1 60326.461567521 2024-01-17T11:04:39.433785+00:00 19994330.287593979388 27869999.999997660518 262864330.287587970495 1 60326.461579066 2024-01-17T11:04:40.431275+00:00 19994330.287634905428 27870000.000027690083 262864330.287658900023 1 60326.461590661 2024-01-17T11:04:41.433119+00:00 19994330.287858333439 27869999.999971576035 262864330.287826210260 1 60326.461602241 2024-01-17T11:04:42.433651+00:00 19994330.287750631571 27869999.999979391694 262864330.287726312876 1 60326.461613835 2024-01-17T11:04:43.435352+00:00 19994330.287541750818 27869999.999981343746 262864330.287519395351 1 60326.461625327 2024-01-17T11:04:44.428278+00:00 19994330.287761632353 27869999.999942872673 262864330.287700802088 1 60326.461636952 2024-01-17T11:04:45.432631+00:00 19994330.287634272128 27869999.999967649579 262864330.287598222494 1 60326.461648490 2024-01-17T11:04:46.429517+00:00 19994330.287710290402 27870000.000018242747 262864330.287724822760 1 60326.461660048 2024-01-17T11:04:47.428164+00:00 19994330.287775386125 27870000.000042326748 262864330.287814021111 1 60326.461671636 2024-01-17T11:04:48.429382+00:00 19994330.287811905146 27870000.000058233738 262864330.287866443396 1 60326.461683252 2024-01-17T11:04:49.433015+00:00 19994330.287564564496 27869999.999972656369 262864330.287533521652 1 60326.461694807 2024-01-17T11:04:50.431317+00:00 19994330.287745613605 27870000.000047914684 262864330.287789851427 1 60326.461706404 2024-01-17T11:04:51.433301+00:00 19994330.287700917572 27870000.000046785921 262864330.287744015455 1 60326.461717893 2024-01-17T11:04:52.426008+00:00 19994330.287791647017 27870000.000036902726 262864330.287824839354 1 60326.461729577 2024-01-17T11:04:53.435424+00:00 19994330.287732567638 27869999.999942958355 262864330.287671834230 1 60326.461741055 2024-01-17T11:04:54.427158+00:00 19994330.287612237036 27869999.999905284494 262864330.287513822317 1 60326.461752668 2024-01-17T11:04:55.430529+00:00 19994330.287624809891 27869999.999991774559 262864330.287612885237 1 60326.461764254 2024-01-17T11:04:56.431567+00:00 19994330.287705354393 27869999.999952629209 262864330.287654280663 1 60326.461775829 2024-01-17T11:04:57.431589+00:00 19994330.287681512535 27870000.000022303313 262864330.287700116634 1 60326.461787362 2024-01-17T11:04:58.428081+00:00 19994330.287661004812 27869999.999991554767 262864330.287648886442 1 60326.461798963 2024-01-17T11:04:59.430374+00:00 19994330.287547696382 27870000.000075034797 262864330.287619054317 1 60326.461810581 2024-01-17T11:05:00.434225+00:00 19994330.287739489228 27870000.000040929765 262864330.287776708603 1 60326.461822118 2024-01-17T11:05:01.430945+00:00 19994330.287596601993 27870000.000042960048 262864330.287635892630 1 60326.461833824 2024-01-17T11:05:02.442429+00:00 19994330.287804473191 27870000.000005826354 262864330.287806630135 1 60326.461845414 2024-01-17T11:05:03.443748+00:00 19994330.287817563862 27869999.999970469624 262864330.287784337997 1 60326.461857003 2024-01-17T11:05:04.445084+00:00 19994330.287654794753 27869999.999959841371 262864330.287610918283 1 60326.461868535 2024-01-17T11:05:05.441460+00:00 19994330.287810560316 27869999.999987807125 262864330.287794679403 1 60326.461880043 2024-01-17T11:05:06.435746+00:00 19994330.287536121905 27869999.999980665743 262864330.287513077259 1 60326.461891690 2024-01-17T11:05:07.442017+00:00 19994330.287765111774 27869999.999999508262 262864330.287760943174 1 60326.461903196 2024-01-17T11:05:08.436174+00:00 19994330.287653148174 27869999.999993044883 262864330.287642508745 1 60326.461914719 2024-01-17T11:05:09.431708+00:00 19994330.287826854736 27870000.000017166138 262864330.287840336561 1 60326.461926338 2024-01-17T11:05:10.435578+00:00 19994330.287838771939 27870000.000041704625 262864330.287876784801 1 60326.461937936 2024-01-17T11:05:11.437717+00:00 19994330.287582058460 27870000.000035930425 262864330.287614315748 1 60326.461949543 2024-01-17T11:05:12.440545+00:00 19994330.287817243487 27870000.000029668212 262864330.287843227386 1 60326.461961188 2024-01-17T11:05:13.446695+00:00 19994330.287717875093 27869999.999966312200 262864330.287680506706 1 60326.461972634 2024-01-17T11:05:14.435605+00:00 19994330.287678793073 27869999.999940317124 262864330.287615418434 1 60326.461984165 2024-01-17T11:05:15.431812+00:00 19994330.287642940879 27869999.999941151589 262864330.287580370903 1 60326.461995798 2024-01-17T11:05:16.436976+00:00 19994330.287697315216 27869999.999974627048 262864330.287668257952 1 60326.462007296 2024-01-17T11:05:17.430412+00:00 19994330.287742827088 27869999.999976117164 262864330.287715256214 1 60326.462018909 2024-01-17T11:05:18.433762+00:00 19994330.287735912949 27870000.000008113682 262864330.287740319967 1 60326.462030454 2024-01-17T11:05:19.431176+00:00 19994330.287680737674 27870000.000018227845 262864330.287695288658 1 60326.462042009 2024-01-17T11:05:20.429640+00:00 19994330.287901047617 27870000.000084429979 262864330.287981778383 1 60326.462053618 2024-01-17T11:05:21.432594+00:00 19994330.287880122662 27870000.000076916069 262864330.287953346968 1 60326.462065181 2024-01-17T11:05:22.431609+00:00 19994330.287788938731 27869999.999959807843 262864330.287745028734 1 60326.462076764 2024-01-17T11:05:23.432392+00:00 19994330.287743084133 27869999.999988842756 262864330.287728250027 1 60326.462088357 2024-01-17T11:05:24.434002+00:00 19994330.287718273699 27869999.999999981374 262864330.287714540958 1 60326.462099960 2024-01-17T11:05:25.436568+00:00 19994330.287464808673 27869999.999951008707 262864330.287412106991 1 60326.462111505 2024-01-17T11:05:26.434007+00:00 19994330.287772133946 27869999.999978914857 262864330.287747323513 1 60326.462123028 2024-01-17T11:05:27.429670+00:00 19994330.287550695240 27869999.999969255179 262864330.287516236305 1 60326.462134621 2024-01-17T11:05:28.431285+00:00 19994330.287776570767 27869999.999974336475 262864330.287747204304 1 60326.462146234 2024-01-17T11:05:29.434651+00:00 19994330.287887793034 27869999.999959483743 262864330.287843555212 1 60326.462157784 2024-01-17T11:05:30.432537+00:00 19994330.287614472210 27870000.000061322004 262864330.287672102451 1 60326.462169378 2024-01-17T11:05:31.434224+00:00 19994330.287559822202 27870000.000078611076 262864330.287634730339 1 60326.462180995 2024-01-17T11:05:32.438008+00:00 19994330.287582509220 27870000.000011932105 262864330.287590742111 1 60326.462192506 2024-01-17T11:05:33.432537+00:00 19994330.287623826414 27870000.000015456229 262864330.287635594606 1 60326.462204075 2024-01-17T11:05:34.432062+00:00 19994330.287865575403 27869999.999959558249 262864330.287821441889 1 60326.462215672 2024-01-17T11:05:35.434057+00:00 19994330.287870198488 27870000.000003624707 262864330.287870138884 1 60326.462227195 2024-01-17T11:05:36.429599+00:00 19994330.287707593292 27869999.999941371381 262864330.287645280361 1 60326.462238793 2024-01-17T11:05:37.431690+00:00 19994330.287516515702 27869999.999953068793 262864330.287465870380 1 60326.462250330 2024-01-17T11:05:38.428473+00:00 19994330.287643961608 27870000.000014644116 262864330.287654906511 1 60326.462261893 2024-01-17T11:05:39.427588+00:00 19994330.287662651390 27870000.000017855316 262864330.287676811218 1 60326.462273519 2024-01-17T11:05:40.432011+00:00 19994330.287664022297 27869999.999996740371 262864330.287657082081 1 60326.462285395 2024-01-17T11:05:41.458091+00:00 19994330.287790391594 27870000.000076431781 262864330.287863135338 1 60326.462296667 2024-01-17T11:05:42.431978+00:00 19994330.287925798446 27870000.000100780278 262864330.288022905588 1 60326.462308201 2024-01-17T11:05:43.428537+00:00 19994330.287502087653 27870000.000005155802 262864330.287503540516 1 60326.462319840 2024-01-17T11:05:44.434163+00:00 19994330.287855174392 27870000.000007286668 262864330.287858754396 1 60326.462331379 2024-01-17T11:05:45.431127+00:00 19994330.287562094629 27869999.999985687435 262864330.287544101477 1 60326.462342898 2024-01-17T11:05:46.426412+00:00 19994330.287734732032 27869999.999956164509 262864330.287687182426 1 60326.462354460 2024-01-17T11:05:47.425330+00:00 19994330.287710860372 27869999.999979466200 262864330.287686645985 1 60326.462366100 2024-01-17T11:05:48.431040+00:00 19994330.287684768438 27869999.999955002218 262864330.287636071444 1 60326.462377677 2024-01-17T11:05:49.431315+00:00 19994330.287683099508 27869999.999944489449 262864330.287623882294 1 60326.462389177 2024-01-17T11:05:50.424869+00:00 19994330.287849519402 27869999.999999634922 262864330.287845462561 1 60326.462400812 2024-01-17T11:05:51.430118+00:00 19994330.287709258497 27870000.000016547740 262864330.287722110748 1 60326.462412369 2024-01-17T11:05:52.428694+00:00 19994330.287830766290 27870000.000013083220 262864330.287840157747 1 60326.462423967 2024-01-17T11:05:53.430774+00:00 19994330.287534121424 27870000.000057704747 262864330.287588119507 1 60326.462435585 2024-01-17T11:05:54.434541+00:00 19994330.287778932601 27870000.000060565770 262864330.287835806608 1 60326.462447101 2024-01-17T11:05:55.429552+00:00 19994330.287421952933 27870000.000021882355 262864330.287440121174 1 60326.462458683 2024-01-17T11:05:56.430235+00:00 19994330.287628497928 27869999.999990295619 262864330.287615090609 1 60326.462470276 2024-01-17T11:05:57.431893+00:00 19994330.287846259773 27869999.999928295612 262864330.287770867348 1 60326.462481851 2024-01-17T11:05:58.431887+00:00 19994330.287462003529 27870000.000034805387 262864330.287493109703 1 60326.462493385 2024-01-17T11:05:59.428474+00:00 19994330.287754837424 27869999.999958217144 262864330.287709355354 1 60326.462504963 2024-01-17T11:06:00.428860+00:00 19994330.287780150771 27870000.000026319176 262864330.287802755833 1 60326.462516565 2024-01-17T11:06:01.431253+00:00 19994330.287863869220 27870000.000001344830 262864330.287861526012 1 60326.462528271 2024-01-17T11:06:02.442601+00:00 19994330.287785813212 27869999.999981954694 262864330.287764072418 1 60326.462539852 2024-01-17T11:06:03.443195+00:00 19994330.287681244314 27870000.000037971884 262864330.287715524435 1 60326.462551324 2024-01-17T11:06:04.434345+00:00 19994330.287562917918 27870000.000019423664 262864330.287578642368 1 60326.462562951 2024-01-17T11:06:05.438946+00:00 19994330.287664625794 27870000.000020124018 262864330.287681043148 1 60326.462574534 2024-01-17T11:06:06.439716+00:00 19994330.287846870720 27869999.999982267618 262864330.287825435400 1 60326.462586084 2024-01-17T11:06:07.437711+00:00 19994330.287655491382 27870000.000030174851 262864330.287681967020 1 60326.462597704 2024-01-17T11:06:08.441679+00:00 19994330.287710364908 27869999.999950375408 262864330.287657052279 1 60326.462609299 2024-01-17T11:06:09.443478+00:00 19994330.287764146924 27869999.999984133989 262864330.287744581699 1 60326.462620810 2024-01-17T11:06:10.437994+00:00 19994330.287535134703 27869999.999971792102 262864330.287503242493 1 60326.462632400 2024-01-17T11:06:11.439372+00:00 19994330.287794802338 27869999.999952927232 262864330.287744015455 1 60326.462644008 2024-01-17T11:06:12.442338+00:00 19994330.287597011775 27869999.999987646937 262864330.287580966949 1 60326.462655591 2024-01-17T11:06:13.443100+00:00 19994330.287792012095 27869999.999976258725 262864330.287764549255 1 60326.462667166 2024-01-17T11:06:14.443156+00:00 19994330.287696126848 27870000.000045757741 262864330.287738174200 1 60326.462678638 2024-01-17T11:06:15.434321+00:00 19994330.287619303912 27870000.000040192157 262864330.287655800581 1 60326.462690182 2024-01-17T11:06:16.431780+00:00 19994330.287713531405 27870000.000058967620 262864330.287768810987 1 60326.462701862 2024-01-17T11:06:17.440840+00:00 19994330.287491202354 27870000.000026535243 262864330.287514030933 1 60326.462713371 2024-01-17T11:06:18.435240+00:00 19994330.287736251950 27869999.999998472631 262864330.287731051445 1 60326.462724927 2024-01-17T11:06:19.433709+00:00 19994330.287882570177 27869999.999985136092 262864330.287863999605 1 60326.462736453 2024-01-17T11:06:20.429537+00:00 19994330.287425205112 27869999.999955918640 262864330.287377417088 1 60326.462748103 2024-01-17T11:06:21.436075+00:00 19994330.287836883217 27869999.999992813915 262864330.287826001644 1 60326.462759655 2024-01-17T11:06:22.434242+00:00 19994330.287549238652 27869999.999952252954 262864330.287497788668 1 60326.462771250 2024-01-17T11:06:23.436018+00:00 19994330.287541970611 27870000.000038631260 262864330.287576913834 1 60326.462782892 2024-01-17T11:06:24.441880+00:00 19994330.288101911545 27870000.000022549182 262864330.288120776415 1 60326.462794352 2024-01-17T11:06:25.432018+00:00 19994330.287396736443 27870000.000014092773 262864330.287407130003 1 60326.462805996 2024-01-17T11:06:26.438021+00:00 19994330.287534538656 27870000.000023253262 262864330.287554085255 1 60326.462817496 2024-01-17T11:06:27.431613+00:00 19994330.287698917091 27870000.000042464584 262864330.287737697363 1 60326.462829073 2024-01-17T11:06:28.431938+00:00 19994330.287897456437 27870000.000047847629 262864330.287941634655 1 60326.462840690 2024-01-17T11:06:29.435631+00:00 19994330.287520449609 27869999.999966155738 262864330.287482887506 1 60326.462852252 2024-01-17T11:06:30.434537+00:00 19994330.287753853947 27870000.000029455870 262864330.287779599428 1 60326.462863833 2024-01-17T11:06:31.435169+00:00 19994330.287536490709 27869999.999948009849 262864330.287480831146 1 60326.462875380 2024-01-17T11:06:32.432798+00:00 19994330.287797283381 27870000.000007275492 262864330.287800848484 1 60326.462886906 2024-01-17T11:06:33.428645+00:00 19994330.287613846362 27869999.999918587506 262864330.287528723478 1 60326.462898530 2024-01-17T11:06:34.433013+00:00 19994330.287739638239 27869999.999985426664 262864330.287721365690 1 60326.462910043 2024-01-17T11:06:35.427738+00:00 19994330.287709072232 27870000.000016119331 262864330.287721514702 1 60326.462921709 2024-01-17T11:06:36.435644+00:00 19994330.287708155811 27870000.000054650009 262864330.287759125233 1 60326.462933332 2024-01-17T11:06:37.439879+00:00 19994330.287671636790 27870000.000033400953 262864330.287701338530 1 60326.462944825 2024-01-17T11:06:38.432844+00:00 19994330.287804838270 27870000.000077564269 262864330.287878721952 1 60326.462956420 2024-01-17T11:06:39.434652+00:00 19994330.287272531539 27870000.000005465001 262864330.287274301052 1 60326.462967996 2024-01-17T11:06:40.434836+00:00 19994330.287832669914 27869999.999980799854 262864330.287809789181 1 60326.462979572 2024-01-17T11:06:41.435041+00:00 19994330.287749379873 27869999.999969515949 262864330.287715196609 1 60326.462991102 2024-01-17T11:06:42.431211+00:00 19994330.287424519658 27869999.999952536076 262864330.287373363972 1 60326.463002709 2024-01-17T11:06:43.434029+00:00 19994330.287645012140 27869999.999950110912 262864330.287591427565 1 60326.463014273 2024-01-17T11:06:44.433221+00:00 19994330.287802286446 27869999.999988812953 262864330.287787407637 1 60326.463025834 2024-01-17T11:06:45.432061+00:00 19994330.287411890924 27869999.999944515526 262864330.287352710962 1 60326.463037403 2024-01-17T11:06:46.431656+00:00 19994330.287715043873 27870000.000046588480 262864330.287757933140 1 60326.463048943 2024-01-17T11:06:47.428719+00:00 19994330.287991095334 27870000.000065296888 262864330.288052707911 1 60326.463060579 2024-01-17T11:06:48.433996+00:00 19994330.287693541497 27870000.000016577542 262864330.287706404924 1 60326.463072078 2024-01-17T11:06:49.427512+00:00 19994330.287563733757 27870000.000029761344 262864330.287589818239 1 60326.463083652 2024-01-17T11:06:50.427559+00:00 19994330.287695713341 27869999.999979794025 262864330.287671804428 1 60326.463095371 2024-01-17T11:06:51.440059+00:00 19994330.287480507046 27869999.999949336052 262864330.287426143885 1 60326.463106881 2024-01-17T11:06:52.434548+00:00 19994330.287594582886 27869999.999977871776 262864330.287568777800 1 60326.463118418 2024-01-17T11:06:53.431344+00:00 19994330.287707440555 27870000.000022821128 262864330.287726581097 1 60326.463129984 2024-01-17T11:06:54.430630+00:00 19994330.287689302117 27869999.999906346202 262864330.287591964006 1 60326.463141530 2024-01-17T11:06:55.428201+00:00 19994330.287636745721 27869999.999965213239 262864330.287598282099 1 60326.463153172 2024-01-17T11:06:56.434078+00:00 19994330.287790633738 27870000.000016946346 262864330.287803888321 1 60326.463164718 2024-01-17T11:06:57.431629+00:00 19994330.287579160184 27870000.000005166978 262864330.287580609322 1 60326.463176275 2024-01-17T11:06:58.430161+00:00 19994330.287756048143 27870000.000066474080 262864330.287818819284 1 60326.463187832 2024-01-17T11:06:59.428720+00:00 19994330.287555165589 27870000.000093430281 262864330.287644892931 1 60326.463199411 2024-01-17T11:07:00.429071+00:00 19994330.287489905953 27870000.000005990267 262864330.287492215633 1 60326.463211303 2024-01-17T11:07:01.456573+00:00 19994330.287624485791 27870000.000033836812 262864330.287654608488 1 60326.463222620 2024-01-17T11:07:02.434380+00:00 19994330.287520311773 27869999.999966695905 262864330.287483304739 1 60326.463234128 2024-01-17T11:07:03.428673+00:00 19994330.287851642817 27869999.999967806041 262864330.287815749645 1 60326.463245752 2024-01-17T11:07:04.433014+00:00 19994330.287764035165 27869999.999921660870 262864330.287681996822 1 60326.463257352 2024-01-17T11:07:05.435204+00:00 19994330.287545971572 27869999.999960634857 262864330.287502914667 1 60326.463268945 2024-01-17T11:07:06.436849+00:00 19994330.287855077535 27870000.000051509589 262864330.287902891636 1 60326.463280565 2024-01-17T11:07:07.440798+00:00 19994330.287737257779 27870000.000028442591 262864330.287761986256 1 60326.463292040 2024-01-17T11:07:08.432273+00:00 19994330.287509918213 27870000.000028356910 262864330.287534594536 1 60326.463303628 2024-01-17T11:07:09.433458+00:00 19994330.287657003850 27870000.000038288534 262864330.287691593170 1 60326.463315147 2024-01-17T11:07:10.428669+00:00 19994330.287618517876 27870000.000010237098 262864330.287625074387 1 60326.463326767 2024-01-17T11:07:11.432625+00:00 19994330.287850599736 27870000.000071827322 262864330.287918716669 1 60326.463338380 2024-01-17T11:07:12.435994+00:00 19994330.287665471435 27869999.999994579703 262864330.287656366825 1 60326.463349847 2024-01-17T11:07:13.426751+00:00 19994330.287620685995 27869999.999983362854 262864330.287600368261 1 60326.463361460 2024-01-17T11:07:14.430178+00:00 19994330.287656404078 27869999.999967977405 262864330.287620693445 1 60326.463373401 2024-01-17T11:07:15.461834+00:00 19994330.287602011114 27869999.999968804419 262864330.287567108870 1 60326.463384603 2024-01-17T11:07:16.429695+00:00 19994330.287686973810 27869999.999986343086 262864330.287669628859 1 60326.463396179 2024-01-17T11:07:17.429873+00:00 19994330.287460424006 27870000.000009495765 262864330.287466228008 1 60326.463407760 2024-01-17T11:07:18.430482+00:00 19994330.287691231817 27869999.999982107431 262864330.287669658661 1 60326.463419341 2024-01-17T11:07:19.431122+00:00 19994330.287722498178 27870000.000033807009 262864330.287752598524 1 60326.463430904 2024-01-17T11:07:20.430104+00:00 19994330.287664648145 27870000.000096730888 262864330.287757694721 1 60326.463442503 2024-01-17T11:07:21.432287+00:00 19994330.287847034633 27870000.000013828278 262864330.287857174873 1 60326.463454122 2024-01-17T11:07:22.436171+00:00 19994330.287773031741 27870000.000057317317 262864330.287826657295 1 60326.463465649 2024-01-17T11:07:23.432060+00:00 19994330.287663862109 27870000.000032555312 262864330.287692725658 1 60326.463477178 2024-01-17T11:07:24.428172+00:00 19994330.287714213133 27869999.999953329563 262864330.287663847208 1 60326.463488797 2024-01-17T11:07:25.432019+00:00 19994330.287643618882 27869999.999968361109 262864330.287608265877 1 60326.463500342 2024-01-17T11:07:26.429561+00:00 19994330.287713281810 27869999.999926097691 262864330.287635684013 1 60326.463511933 2024-01-17T11:07:27.430973+00:00 19994330.287804782391 27869999.999993301928 262864330.287794381380 1 60326.463523483 2024-01-17T11:07:28.428939+00:00 19994330.287589266896 27869999.999982163310 262864330.287567734718 1 60326.463535063 2024-01-17T11:07:29.429431+00:00 19994330.287935502827 27870000.000013083220 262864330.287944883108 1 60326.463546630 2024-01-17T11:07:30.428871+00:00 19994330.287692397833 27869999.999990399927 262864330.287679105997 1 60326.463558202 2024-01-17T11:07:31.428645+00:00 19994330.287503261119 27870000.000033505261 262864330.287533074617 1 60326.463569807 2024-01-17T11:07:32.431313+00:00 19994330.287874612957 27870000.000054895878 262864330.287925809622 1 60326.463581376 2024-01-17T11:07:33.430846+00:00 19994330.287669628859 27870000.000018976629 262864330.287684917450 1 60326.463592955 2024-01-17T11:07:34.431291+00:00 19994330.287675946951 27869999.999999701977 262864330.287671953440 1 60326.463604494 2024-01-17T11:07:35.428299+00:00 19994330.287718411535 27869999.999927237630 262864330.287641942501 1 60326.463616072 2024-01-17T11:07:36.428648+00:00 19994330.287968710065 27869999.999961577356 262864330.287926614285 1 60326.463627678 2024-01-17T11:07:37.431383+00:00 19994330.287622854114 27869999.999879300594 262864330.287498474121 1 60326.463639219 2024-01-17T11:07:38.428555+00:00 19994330.287490170449 27869999.999938875437 262864330.287425339222 1 60326.463650791 2024-01-17T11:07:39.428305+00:00 19994330.287650641054 27869999.999964743853 262864330.287611693144 1 60326.463662382 2024-01-17T11:07:40.429846+00:00 19994330.287628691643 27870000.000028260052 262864330.287653237581 1 60326.463673941 2024-01-17T11:07:41.428515+00:00 19994330.287828937173 27870000.000002659857 262864330.287827908993 1 60326.463685516 2024-01-17T11:07:42.428566+00:00 19994330.287660185248 27870000.000001169741 262864330.287657648325 1 60326.463697095 2024-01-17T11:07:43.429026+00:00 19994330.287757184356 27870000.000032432377 262864330.287785917521 1 60326.463708700 2024-01-17T11:07:44.431660+00:00 19994330.287706498057 27870000.000024855137 262864330.287727653980 1 60326.463720268 2024-01-17T11:07:45.431140+00:00 19994330.287780266255 27869999.999997533858 262864330.287774085999 1 60326.463731811 2024-01-17T11:07:46.428472+00:00 19994330.287749540061 27869999.999993551522 262864330.287739396095 1 60326.463743458 2024-01-17T11:07:47.434770+00:00 19994330.287829350680 27869999.999964918941 262864330.287790566683 1 60326.463755057 2024-01-17T11:07:48.436900+00:00 19994330.287491198629 27869999.999957181513 262864330.287444680929 1 60326.463766536 2024-01-17T11:07:49.428695+00:00 19994330.287697132677 27869999.999951772392 262864330.287645220757 1 60326.463778122 2024-01-17T11:07:50.429732+00:00 19994330.287639942020 27869999.999931201339 262864330.287567466497 1 60326.463789733 2024-01-17T11:07:51.432935+00:00 19994330.287587773055 27869999.999982345849 262864330.287566423416 1 60326.463801290 2024-01-17T11:07:52.431473+00:00 19994330.287536010146 27870000.000032559037 262864330.287564873695 1 60326.463812883 2024-01-17T11:07:53.433098+00:00 19994330.287876393646 27870000.000085681677 262864330.287958383560 1 60326.463824463 2024-01-17T11:07:54.433612+00:00 19994330.287862814963 27870000.000029873103 262864330.287888973951 1 60326.463835986 2024-01-17T11:07:55.429217+00:00 19994330.287662629038 27870000.000055048615 262864330.287713974714 1 60326.463847567 2024-01-17T11:07:56.429827+00:00 19994330.287486799061 27869999.999991144985 262864330.287474244833 1 60326.463859131 2024-01-17T11:07:57.428862+00:00 19994330.287774413824 27870000.000008706003 262864330.287779420614 1 60326.463870743 2024-01-17T11:07:58.432192+00:00 19994330.287542618811 27869999.999919205904 262864330.287458121777 1 60326.463882269 2024-01-17T11:07:59.428082+00:00 19994330.287670049816 27869999.999976277351 262864330.287642627954 1 60326.463893872 2024-01-17T11:08:00.430555+00:00 19994330.287632618099 27869999.999953906983 262864330.287582814693 1 60326.463905554 2024-01-17T11:08:01.439864+00:00 19994330.287790108472 27869999.999983314425 262864330.287769734859 1 60326.463917051 2024-01-17T11:08:02.433184+00:00 19994330.287739854306 27869999.999999582767 262864330.287735730410 1 60326.463928644 2024-01-17T11:08:03.434810+00:00 19994330.287655394524 27869999.999998215586 262864330.287649899721 1 60326.463940261 2024-01-17T11:08:04.438578+00:00 19994330.287546884269 27870000.000001125038 262864330.287544310093 1 60326.463951865 2024-01-17T11:08:05.441119+00:00 19994330.287671592087 27870000.000053495169 262864330.287721395493 1 60326.463963397 2024-01-17T11:08:06.437465+00:00 19994330.287870056927 27870000.000078741461 262864330.287945091724 1 60326.463975003 2024-01-17T11:08:07.440230+00:00 19994330.287623450160 27870000.000019170344 262864330.287638902664 1 60326.463986522 2024-01-17T11:08:08.435455+00:00 19994330.287635333836 27869999.999969337136 262864330.287600964308 1 60326.463998080 2024-01-17T11:08:09.434078+00:00 19994330.287612140179 27869999.999892760068 262864330.287501215935 1 60326.464009687 2024-01-17T11:08:10.436977+00:00 19994330.287763658911 27869999.999998111278 262864330.287758082151 1 60326.464021217 2024-01-17T11:08:11.433103+00:00 19994330.287605993450 27869999.999930530787 262864330.287532836199 1 60326.464032792 2024-01-17T11:08:12.433178+00:00 19994330.287690870464 27869999.999932676554 262864330.287619858980 1 60326.464044812 2024-01-17T11:08:13.471735+00:00 19994330.287531979382 27870000.000003594905 262864330.287531882524 1 60326.464055955 2024-01-17T11:08:14.434515+00:00 19994330.287727668881 27870000.000033374876 262864330.287757337093 1 60326.464067457 2024-01-17T11:08:15.428292+00:00 19994330.287810761482 27870000.000075526536 262864330.287882596254 1 60326.464079129 2024-01-17T11:08:16.436734+00:00 19994330.287806749344 27870000.000065222383 262864330.287868261337 1 60326.464090615 2024-01-17T11:08:17.429110+00:00 19994330.287520647049 27870000.000030238181 262864330.287547200918 1 60326.464102217 2024-01-17T11:08:18.431506+00:00 19994330.287732385099 27869999.999996405095 262864330.287725090981 1 60326.464113744 2024-01-17T11:08:19.427498+00:00 19994330.287661626935 27869999.999945469201 262864330.287603378296 1 60326.464125330 2024-01-17T11:08:20.428461+00:00 19994330.287581268698 27869999.999950058758 262864330.287527620792 1 60326.464136930 2024-01-17T11:08:21.430742+00:00 19994330.287797454745 27869999.999941568822 262864330.287735313177 1 60326.464148542 2024-01-17T11:08:22.434041+00:00 19994330.287831485271 27869999.999992903322 262864330.287820696831 1 60326.464160084 2024-01-17T11:08:23.431224+00:00 19994330.287821307778 27870000.000021778047 262864330.287839412689 1 60326.464171711 2024-01-17T11:08:24.435837+00:00 19994330.287910409272 27870000.000022374094 262864330.287929087877 1 60326.464183268 2024-01-17T11:08:25.434357+00:00 19994330.287663996220 27870000.000018794090 262864330.287679105997 1 60326.464194859 2024-01-17T11:08:26.435840+00:00 19994330.287622615695 27870000.000014375895 262864330.287633299828 1 60326.464206511 2024-01-17T11:08:27.442526+00:00 19994330.287597965449 27870000.000032395124 262864330.287626653910 1 60326.464217925 2024-01-17T11:08:28.428759+00:00 19994330.287691738456 27870000.000081948936 262864330.287770003080 1 60326.464229482 2024-01-17T11:08:29.427255+00:00 19994330.287675525993 27870000.000017557293 262864330.287689387798 1 60326.464241113 2024-01-17T11:08:30.432156+00:00 19994330.287627991289 27869999.999947264791 262864330.287571549416 1 60326.464252653 2024-01-17T11:08:31.429228+00:00 19994330.287821389735 27869999.999974347651 262864330.287792026997 1 60326.464264221 2024-01-17T11:08:32.428694+00:00 19994330.287657566369 27869999.999998003244 262864330.287651866674 1 60326.464275822 2024-01-17T11:08:33.431020+00:00 19994330.287586465478 27869999.999944277108 262864330.287527024746 1 60326.464287445 2024-01-17T11:08:34.435265+00:00 19994330.287763562053 27870000.000008571893 262864330.287768453360 1 60326.464299186 2024-01-17T11:08:35.449698+00:00 19994330.287370037287 27870000.000009384006 262864330.287375718355 1 60326.464310529 2024-01-17T11:08:36.429660+00:00 19994330.287916325033 27870000.000101990998 262864330.288014620543 1 60326.464322149 2024-01-17T11:08:37.433638+00:00 19994330.287707712501 27870000.000035177916 262864330.287739187479 1 60326.464333692 2024-01-17T11:08:38.430974+00:00 19994330.287795122713 27870000.000038720667 262864330.287830144167 1 60326.464345269 2024-01-17T11:08:39.431256+00:00 19994330.287654805928 27869999.999965287745 262864330.287616401911 1 60326.464356903 2024-01-17T11:08:40.436458+00:00 19994330.287610340863 27869999.999966405332 262864330.287573069334 1 60326.464368428 2024-01-17T11:08:41.432159+00:00 19994330.287674698979 27869999.999990496784 262864330.287661492825 1 60326.464380084 2024-01-17T11:08:42.439237+00:00 19994330.287748005241 27869999.999986477196 262864330.287730783224 1 60326.464391588 2024-01-17T11:08:43.433203+00:00 19994330.287756286561 27869999.999980125576 262864330.287732720375 1 60326.464403130 2024-01-17T11:08:44.430462+00:00 19994330.287587977946 27869999.999970290810 262864330.287554562092 1 60326.464414738 2024-01-17T11:08:45.433352+00:00 19994330.287675932050 27869999.999984994531 262864330.287657201290 1 60326.464426313 2024-01-17T11:08:46.433396+00:00 19994330.287626359612 27870000.000102799386 262864330.287725448608 1 60326.464437850 2024-01-17T11:08:47.430230+00:00 19994330.287983261049 27869999.999995753169 262864330.287975341082 1 60326.464449458 2024-01-17T11:08:48.433184+00:00 19994330.287701833993 27870000.000046178699 262864330.287744343281 1 60326.464460975 2024-01-17T11:08:49.428270+00:00 19994330.287584256381 27870000.000016912818 262864330.287597477436 1 60326.464472585 2024-01-17T11:08:50.431399+00:00 19994330.287852991372 27870000.000047121197 262864330.287896424532 1 60326.464484175 2024-01-17T11:08:51.432713+00:00 19994330.287613689899 27870000.000007107854 262864330.287617087364 1 60326.464495694 2024-01-17T11:08:52.427958+00:00 19994330.287664551288 27870000.000008016825 262864330.287668883801 1 60326.464507268 2024-01-17T11:08:53.427963+00:00 19994330.287605527788 27869999.999960567802 262864330.287562400103 1 60326.464518894 2024-01-17T11:08:54.432485+00:00 19994330.287531927228 27869999.999899707735 262864330.287427961826 1 60326.464530422 2024-01-17T11:08:55.428460+00:00 19994330.287707623094 27869999.999900493771 262864330.287604421377 1 60326.464542026 2024-01-17T11:08:56.431016+00:00 19994330.287609670311 27870000.000026337802 262864330.287632316351 1 60326.464553581 2024-01-17T11:08:57.429370+00:00 19994330.287656273693 27870000.000003047287 262864330.287655621767 1 60326.464565146 2024-01-17T11:08:58.428621+00:00 19994330.287675090134 27870000.000122707337 262864330.287794083357 1 60326.464576724 2024-01-17T11:08:59.428927+00:00 19994330.287775244564 27870000.000033870339 262864330.287805408239 1 60326.464588297 2024-01-17T11:09:00.428830+00:00 19994330.287802778184 27870000.000014171004 262864330.287813276052 1 60326.464600322 2024-01-17T11:09:01.467809+00:00 19994330.287529882044 27869999.999975994229 262864330.287502169609 1 60326.464611473 2024-01-17T11:09:02.431325+00:00 19994330.287780933082 27869999.999997638166 262864330.287774890661 1 60326.464623049 2024-01-17T11:09:03.431448+00:00 19994330.287620283663 27869999.999988846481 262864330.287605434656 1 60326.464634643 2024-01-17T11:09:04.433201+00:00 19994330.287892591208 27869999.999910481274 262864330.287799358368 1 60326.464646242 2024-01-17T11:09:05.435302+00:00 19994330.287736415863 27870000.000003729016 262864330.287736445665 1 60326.464657790 2024-01-17T11:09:06.433097+00:00 19994330.287801891565 27869999.999957073480 262864330.287755280733 1 60326.464669432 2024-01-17T11:09:07.438932+00:00 19994330.287787869573 27870000.000002078712 262864330.287786245346 1 60326.464680877 2024-01-17T11:09:08.427740+00:00 19994330.287662900984 27870000.000047508627 262864330.287706702948 1 60326.464692541 2024-01-17T11:09:09.435538+00:00 19994330.287740603089 27869999.999997626990 262864330.287734508514 1 60326.464704019 2024-01-17T11:09:10.427290+00:00 19994330.287766482681 27870000.000027634203 262864330.287790417671 1 60326.464715617 2024-01-17T11:09:11.429295+00:00 19994330.287833619863 27870000.000020492822 262864330.287850439548 1 60326.464727215 2024-01-17T11:09:12.431439+00:00 19994330.287593375891 27870000.000014681369 262864330.287604361773 1 60326.464738843 2024-01-17T11:09:13.436045+00:00 19994330.287813901901 27869999.999974466860 262864330.287784665823 1 60326.464750350 2024-01-17T11:09:14.430234+00:00 19994330.287656884640 27869999.999958749861 262864330.287611931562 1 60326.464761957 2024-01-17T11:09:15.433073+00:00 19994330.287513505667 27870000.000037018210 262864330.287546813488 1 60326.464773522 2024-01-17T11:09:16.432288+00:00 19994330.287722464651 27869999.999970860779 262864330.287689626217 1 60326.464785060 2024-01-17T11:09:17.429209+00:00 19994330.287805479020 27869999.999944232404 262864330.287746012211 1 60326.464796664 2024-01-17T11:09:18.431740+00:00 19994330.287739228457 27869999.999932866544 262864330.287668377161 1 60326.464808180 2024-01-17T11:09:19.426697+00:00 19994330.287841502577 27870000.000066604465 262864330.287904411554 1 60326.464819763 2024-01-17T11:09:20.427512+00:00 19994330.287789940834 27870000.000027786940 262864330.287814021111 1 60326.464831399 2024-01-17T11:09:21.432839+00:00 19994330.287796258926 27870000.000008456409 262864330.287801027298 1 60326.464842957 2024-01-17T11:09:22.431516+00:00 19994330.287444636226 27869999.999968852848 262864330.287409782410 1 60326.464854534 2024-01-17T11:09:23.431742+00:00 19994330.287703707814 27869999.999986596406 262864330.287686586380 1 60326.464866115 2024-01-17T11:09:24.432349+00:00 19994330.287682037801 27870000.000002540648 262864330.287680864334 1 60326.464877643 2024-01-17T11:09:25.428310+00:00 19994330.287772972137 27869999.999942418188 262864330.287711709738 1 60326.464889299 2024-01-17T11:09:26.435397+00:00 19994330.287735495716 27870000.000025000423 262864330.287756800652 1 60326.464900796 2024-01-17T11:09:27.428775+00:00 19994330.287632625550 27869999.999897673726 262864330.287526577711 1 60326.464912392 2024-01-17T11:09:28.430631+00:00 19994330.287892319262 27869999.999975636601 262864330.287864238024 1 60326.464923959 2024-01-17T11:09:29.430080+00:00 19994330.287612877786 27870000.000027172267 262864330.287636369467 1 60326.464935550 2024-01-17T11:09:30.431521+00:00 19994330.287858888507 27870000.000008407980 262864330.287863612175 1 60326.464947140 2024-01-17T11:09:31.432901+00:00 19994330.287582099438 27870000.000032875687 262864330.287611275911 1 60326.464958739 2024-01-17T11:09:32.435098+00:00 19994330.287728618830 27870000.000024389476 262864330.287749290466 1 60326.464970266 2024-01-17T11:09:33.430963+00:00 19994330.287698928267 27870000.000075455755 262864330.287770688534 1 60326.464981839 2024-01-17T11:09:34.430842+00:00 19994330.287597805262 27869999.999985758215 262864330.287579864264 1 60326.464993375 2024-01-17T11:09:35.427576+00:00 19994330.287645537406 27869999.999984748662 262864330.287626594305 1 60326.465004981 2024-01-17T11:09:36.430405+00:00 19994330.287673860788 27869999.999986514449 262864330.287656694651 1 60326.465016525 2024-01-17T11:09:37.427799+00:00 19994330.287951618433 27869999.999956417829 262864330.287904351950 1 60326.465028142 2024-01-17T11:09:38.431439+00:00 19994330.287752944976 27869999.999946840107 262864330.287696093321 1 60326.465039674 2024-01-17T11:09:39.427817+00:00 19994330.287501316518 27870000.000009112060 262864330.287506729364 1 60326.465051258 2024-01-17T11:09:40.428648+00:00 19994330.287919569761 27869999.999970484525 262864330.287886381149 1 60326.465062851 2024-01-17T11:09:41.430354+00:00 19994330.287623722106 27870000.000070594251 262864330.287690639496 1 60326.465074397 2024-01-17T11:09:42.427854+00:00 19994330.287834312767 27870000.000057399273 262864330.287888020277 1 60326.465085995 2024-01-17T11:09:43.429958+00:00 19994330.287646260113 27870000.000042319298 262864330.287684887648 1 60326.465097581 2024-01-17T11:09:44.431010+00:00 19994330.287778500468 27870000.000014748424 262864330.287789553404 1 60326.465109124 2024-01-17T11:09:45.428314+00:00 19994330.287784900516 27869999.999993212521 262864330.287774413824 1 60326.465120780 2024-01-17T11:09:46.435369+00:00 19994330.287628173828 27869999.999982565641 262864330.287607043982 1 60326.465132279 2024-01-17T11:09:47.428943+00:00 19994330.287857513875 27869999.999963436276 262864330.287817239761 1 60326.465143860 2024-01-17T11:09:48.429492+00:00 19994330.287915799767 27869999.999991867691 262864330.287903964520 1 60326.465155415 2024-01-17T11:09:49.427855+00:00 19994330.287389133126 27869999.999924797565 262864330.287310242653 1 60326.465166999 2024-01-17T11:09:50.428663+00:00 19994330.287670269608 27869999.999981950969 262864330.287648499012 1 60326.465178657 2024-01-17T11:09:51.435964+00:00 19994330.287885278463 27870000.000063490123 262864330.287945061922 1 60326.465190154 2024-01-17T11:09:52.429275+00:00 19994330.287565115839 27870000.000030077994 262864330.287591487169 1 60326.465201780 2024-01-17T11:09:53.433832+00:00 19994330.287753436714 27870000.000056345016 262864330.287806093693 1 60326.465213319 2024-01-17T11:09:54.430750+00:00 19994330.287571758032 27870000.000012461096 262864330.287580519915 1 60326.465224938 2024-01-17T11:09:55.434669+00:00 19994330.287696968764 27870000.000044383109 262864330.287737637758 1 60326.465236450 2024-01-17T11:09:56.429231+00:00 19994330.287599071860 27869999.999976783991 262864330.287572145462 1 60326.465248037 2024-01-17T11:09:57.430422+00:00 19994330.287672087550 27870000.000006403774 262864330.287674784660 1 60326.465259616 2024-01-17T11:09:58.430865+00:00 19994330.287662185729 27869999.999958854169 262864330.287617325783 1 60326.465271162 2024-01-17T11:09:59.428385+00:00 19994330.287669893354 27869999.999990265816 262864330.287656456232 1 60326.465282764 2024-01-17T11:10:00.430787+00:00 19994330.287789743394 27869999.999986030161 262864330.287772059441 1 60326.465294387 2024-01-17T11:10:01.435029+00:00 19994330.287790719420 27869999.999981217086 262864330.287768244743 1 60326.465306625 2024-01-17T11:10:02.492391+00:00 19994330.287667743862 27870000.000053800642 262864330.287717849016 1 60326.465317698 2024-01-17T11:10:03.449074+00:00 19994330.287694141269 27870000.000000543892 262864330.287690997124 1 60326.465329201 2024-01-17T11:10:04.442983+00:00 19994330.287765342742 27870000.000053148717 262864330.287814795971 1 60326.465340932 2024-01-17T11:10:05.456539+00:00 19994330.287682801485 27870000.000014368445 262864330.287693470716 1 60326.465352314 2024-01-17T11:10:06.439948+00:00 19994330.287583474070 27869999.999979127198 262864330.287558913231 1 60326.465363843 2024-01-17T11:10:07.436057+00:00 19994330.287792343646 27870000.000002127141 262864330.287790775299 1 60326.465375432 2024-01-17T11:10:08.437355+00:00 19994330.287521596998 27869999.999955911189 262864330.287473827600 1 60326.465387052 2024-01-17T11:10:09.441293+00:00 19994330.287871703506 27869999.999929819256 262864330.287797808647 1 60326.465398517 2024-01-17T11:10:10.431843+00:00 19994330.287642598152 27869999.999984726310 262864330.287623643875 1 60326.465410170 2024-01-17T11:10:11.438713+00:00 19994330.287771433592 27869999.999967657030 262864330.287735402584 1 60326.465421674 2024-01-17T11:10:12.432625+00:00 19994330.287491466850 27869999.999944929034 262864330.287432700396 1 60326.465433238 2024-01-17T11:10:13.431775+00:00 19994330.287768941373 27870000.000002678484 262864330.287767916918 1 60326.465444845 2024-01-17T11:10:14.434618+00:00 19994330.287824660540 27870000.000073146075 262864330.287894099951 1 60326.465456367 2024-01-17T11:10:15.430143+00:00 19994330.287794835865 27870000.000048432499 262864330.287839561701 1 60326.465467922 2024-01-17T11:10:16.428486+00:00 19994330.287712559104 27870000.000002376735 262864330.287711262703 1 60326.465479498 2024-01-17T11:10:17.428623+00:00 19994330.287630863488 27870000.000015955418 262864330.287643104792 1 60326.465491142 2024-01-17T11:10:18.434666+00:00 19994330.287497144192 27869999.999986235052 262864330.287479668856 1 60326.465502732 2024-01-17T11:10:19.436098+00:00 19994330.287737093866 27869999.999930981547 262864330.287664383650 1 60326.465514291 2024-01-17T11:10:20.434700+00:00 19994330.287705816329 27869999.999960463494 262864330.287662565708 1 60326.465525839 2024-01-17T11:10:21.432527+00:00 19994330.287590801716 27869999.999978274107 262864330.287565380335 1 60326.465537461 2024-01-17T11:10:22.436634+00:00 19994330.287568420172 27869999.999939780682 262864330.287504494190 1 60326.465549003 2024-01-17T11:10:23.433861+00:00 19994330.287795573473 27869999.999965399504 262864330.287757277489 1 60326.465560571 2024-01-17T11:10:24.433384+00:00 19994330.287721231580 27870000.000064104795 262864330.287781655788 1 60326.465572163 2024-01-17T11:10:25.434827+00:00 19994330.287768341601 27870000.000097963959 262864330.287862598896 1 60326.465583668 2024-01-17T11:10:26.428936+00:00 19994330.287642702460 27870000.000082049519 262864330.287721037865 1 60326.465595279 2024-01-17T11:10:27.432109+00:00 19994330.287690084428 27870000.000003192574 262864330.287689566612 1 60326.465606863 2024-01-17T11:10:28.432919+00:00 19994330.287853941321 27869999.999973364174 262864330.287823617458 1 60326.465618379 2024-01-17T11:10:29.427947+00:00 19994330.287639245391 27870000.000008866191 262864330.287644445896 1 60326.465629957 2024-01-17T11:10:30.428244+00:00 19994330.287813279778 27869999.999951880425 262864330.287761449814 1 60326.465641582 2024-01-17T11:10:31.432730+00:00 19994330.287471868098 27869999.999935571104 262864330.287403732538 1 60326.465653137 2024-01-17T11:10:32.431041+00:00 19994330.287543796003 27869999.999961983413 262864330.287502080202 1 60326.465664654 2024-01-17T11:10:33.426134+00:00 19994330.287654228508 27870000.000004656613 262864330.287655174732 1 60326.465676231 2024-01-17T11:10:34.426374+00:00 19994330.287693466991 27869999.999992072582 262864330.287681847811 1 60326.465687837 2024-01-17T11:10:35.429160+00:00 19994330.287846289575 27870000.000041756779 262864330.287884354591 1 60326.465699430 2024-01-17T11:10:36.430771+00:00 19994330.287753786892 27870000.000038493425 262864330.287788599730 1 60326.465710989 2024-01-17T11:10:37.429451+00:00 19994330.287741925567 27870000.000019140542 262864330.287757366896 1 60326.465722645 2024-01-17T11:10:38.436505+00:00 19994330.287660546601 27869999.999990899116 262864330.287647753954 1 60326.465734160 2024-01-17T11:10:39.431403+00:00 19994330.287735529244 27870000.000047583133 262864330.287779420614 1 60326.465745698 2024-01-17T11:10:40.428329+00:00 19994330.287711702287 27869999.999965880066 262864330.287673890591 1 60326.465757308 2024-01-17T11:10:41.431423+00:00 19994330.287681668997 27870000.000012837350 262864330.287690818310 1 60326.465768896 2024-01-17T11:10:42.432575+00:00 19994330.287559386343 27869999.999917346984 262864330.287473052740 1 60326.465780487 2024-01-17T11:10:43.434110+00:00 19994330.287671919912 27869999.999965161085 262864330.287633389235 1 60326.465792007 2024-01-17T11:10:44.429443+00:00 19994330.287775259465 27870000.000009827316 262864330.287781387568 1 60326.465803595 2024-01-17T11:10:45.430625+00:00 19994330.287825867534 27870000.000042889267 262864330.287865042686 1 60326.465815151 2024-01-17T11:10:46.429069+00:00 19994330.287607617676 27870000.000019986182 262864330.287623912096 1 60326.465826721 2024-01-17T11:10:47.428734+00:00 19994330.287745721638 27870000.000032581389 262864330.287774592638 1 60326.465838334 2024-01-17T11:10:48.432047+00:00 19994330.287570916116 27870000.000020727515 262864330.287587970495 1 60326.465849902 2024-01-17T11:10:49.431597+00:00 19994330.287601422518 27870000.000050157309 262864330.287647873163 1 60326.465861481 2024-01-17T11:10:50.431951+00:00 19994330.287713330239 27869999.999956361949 262864330.287665992975 1 60326.465873037 2024-01-17T11:10:51.430436+00:00 19994330.287721827626 27870000.000023435801 262864330.287741541862 1 60326.465884643 2024-01-17T11:10:52.433162+00:00 19994330.287745162845 27869999.999978065491 262864330.287719547749 1 60326.465896199 2024-01-17T11:10:53.431647+00:00 19994330.287721302360 27869999.999918170273 262864330.287635773420 1 60326.465907766 2024-01-17T11:10:54.430938+00:00 19994330.287753228098 27869999.999951925129 262864330.287701457739 1 60326.465919326 2024-01-17T11:10:55.429736+00:00 19994330.287633687258 27869999.999954391271 262864330.287584394217 1 60326.465930857 2024-01-17T11:10:56.426069+00:00 19994330.287697799504 27870000.000038057566 262864330.287732154131 1 60326.465942476 2024-01-17T11:10:57.429963+00:00 19994330.287485465407 27870000.000008463860 262864330.287490248680 1 60326.465954033 2024-01-17T11:10:58.428423+00:00 19994330.287754952908 27870000.000001735985 262864330.287752985954 1 60326.465965611 2024-01-17T11:10:59.428768+00:00 19994330.287595734000 27870000.000018153340 262864330.287610173225 1 60326.465977177 2024-01-17T11:11:00.428095+00:00 19994330.287734232843 27870000.000037103891 262864330.287767648697 1 60326.465988825 2024-01-17T11:11:01.434502+00:00 19994330.287732809782 27870000.000001937151 262864330.287731051445 1 60326.466000429 2024-01-17T11:11:02.437049+00:00 19994330.287516884506 27869999.999980084598 262864330.287493288517 1 60326.466011944 2024-01-17T11:11:03.431992+00:00 19994330.287606086582 27869999.999987270683 262864330.287589669228 1 60326.466023556 2024-01-17T11:11:04.435273+00:00 19994330.287743650377 27869999.999965082854 262864330.287705034018 1 60326.466035052 2024-01-17T11:11:05.428532+00:00 19994330.287850297987 27869999.999966662377 262864330.287813246250 1 60326.466046703 2024-01-17T11:11:06.435147+00:00 19994330.287646137178 27869999.999962318689 262864330.287604779005 1 60326.466058219 2024-01-17T11:11:07.430153+00:00 19994330.287769034505 27870000.000038079917 262864330.287803411484 1 60326.466069796 2024-01-17T11:11:08.430389+00:00 19994330.287661273032 27870000.000049684197 262864330.287707269192 1 60326.466081362 2024-01-17T11:11:09.429645+00:00 19994330.287655156106 27870000.000061176717 262864330.287712633610 1 60326.466092985 2024-01-17T11:11:10.433891+00:00 19994330.287750314921 27870000.000011503696 262864330.287758111954 1 60326.466104567 2024-01-17T11:11:11.434617+00:00 19994330.287596691400 27870000.000031724572 262864330.287624716759 1 60326.466116109 2024-01-17T11:11:12.431821+00:00 19994330.287644367665 27870000.000015683472 262864330.287656337023 1 60326.466127734 2024-01-17T11:11:13.436215+00:00 19994330.287847902626 27869999.999950613827 262864330.287794828415 1 60326.466139265 2024-01-17T11:11:14.432547+00:00 19994330.287967279553 27869999.999955892563 262864330.287919461727 1 60326.466150774 2024-01-17T11:11:15.426824+00:00 19994330.287388239056 27869999.999973975122 262864330.287358522415 1 60326.466162368 2024-01-17T11:11:16.428601+00:00 19994330.287840127945 27869999.999913990498 262864330.287750422955 1 60326.466173936 2024-01-17T11:11:17.428084+00:00 19994330.287754289806 27869999.999964825809 262864330.287715435028 1 60326.466185513 2024-01-17T11:11:18.428329+00:00 19994330.287630926818 27870000.000017195940 262864330.287644416094 1 60326.466197096 2024-01-17T11:11:19.429129+00:00 19994330.287492267787 27870000.000007420778 262864330.287496000528 1 60326.466208674 2024-01-17T11:11:20.429467+00:00 19994330.287800330669 27870000.000017367303 262864330.287814021111 1 60326.466220255 2024-01-17T11:11:21.430010+00:00 19994330.287776920944 27870000.000108264387 262864330.287881493568 1 60326.466231835 2024-01-17T11:11:22.430510+00:00 19994330.287696801126 27870000.000002354383 262864330.287695467472 1 60326.466243390 2024-01-17T11:11:23.428917+00:00 19994330.287718731910 27870000.000025402755 262864330.287740439177 1 60326.466254981 2024-01-17T11:11:24.430340+00:00 19994330.287607058883 27869999.999929137528 262864330.287532508373 1 60326.466266535 2024-01-17T11:11:25.428633+00:00 19994330.287763744593 27869999.999990209937 262864330.287750273943 1 60326.466278144 2024-01-17T11:11:26.431655+00:00 19994330.287662185729 27869999.999938078225 262864330.287596553564 1 60326.466289699 2024-01-17T11:11:27.430024+00:00 19994330.287551727146 27869999.999981395900 262864330.287529438734 1 60326.466301269 2024-01-17T11:11:28.429654+00:00 19994330.287679616362 27870000.000000286847 262864330.287676215172 1 60326.466312884 2024-01-17T11:11:29.433201+00:00 19994330.287714324892 27870000.000020176172 262864330.287730813026 1 60326.466324442 2024-01-17T11:11:30.431794+00:00 19994330.287892792374 27870000.000027075410 262864330.287916153669 1 60326.466335991 2024-01-17T11:11:31.429621+00:00 19994330.287674091756 27870000.000072997063 262864330.287743389606 1 60326.466347549 2024-01-17T11:11:32.428263+00:00 19994330.287542391568 27870000.000037707388 262864330.287576407194 1 60326.466359157 2024-01-17T11:11:33.431134+00:00 19994330.287631802261 27869999.999962564558 262864330.287590682507 1 60326.466370717 2024-01-17T11:11:34.429974+00:00 19994330.287724997848 27870000.000009465963 262864330.287730783224 1 60326.466382267 2024-01-17T11:11:35.427850+00:00 19994330.287797264755 27869999.999911911786 262864330.287705481052 1 60326.466393840 2024-01-17T11:11:36.427844+00:00 19994330.287740487605 27869999.999929256737 262864330.287666052580 1 60326.466405468 2024-01-17T11:11:37.432463+00:00 19994330.287715367973 27869999.999959070235 262864330.287670761347 1 60326.466417066 2024-01-17T11:11:38.434480+00:00 19994330.287545390427 27869999.999974127859 262864330.287515819073 1 60326.466428620 2024-01-17T11:11:39.432802+00:00 19994330.287651743740 27870000.000095270574 262864330.287743330002 1 60326.466440153 2024-01-17T11:11:40.429270+00:00 19994330.288031049073 27870000.000007901341 262864330.288035243750 1 60326.466451743 2024-01-17T11:11:41.430605+00:00 19994330.287626367062 27870000.000045161694 262864330.287667810917 1 60326.466463317 2024-01-17T11:11:42.430618+00:00 19994330.287730131298 27870000.000047601759 262864330.287774026394 1 60326.466474869 2024-01-17T11:11:43.428683+00:00 19994330.287731301039 27870000.000046189874 262864330.287773787975 1 60326.466486495 2024-01-17T11:11:44.433174+00:00 19994330.287632733583 27869999.999955669045 262864330.287584692240 1 60326.466498046 2024-01-17T11:11:45.431162+00:00 19994330.287758450955 27870000.000015877187 262864330.287770628929 1 60326.466509655 2024-01-17T11:11:46.434186+00:00 19994330.287846680731 27869999.999944664538 262864330.287787646055 1 60326.466521237 2024-01-17T11:11:47.434874+00:00 19994330.287665005773 27869999.999978400767 262864330.287639707327 1 60326.466532781 2024-01-17T11:11:48.432301+00:00 19994330.287576787174 27869999.999971613288 262864330.287544727325 1 60326.466544352 2024-01-17T11:11:49.432003+00:00 19994330.287860151380 27870000.000015765429 262864330.287872225046 1 60326.466555897 2024-01-17T11:11:50.429488+00:00 19994330.287538278848 27869999.999986652285 262864330.287521243095 1 60326.466567453 2024-01-17T11:11:51.427973+00:00 19994330.287810005248 27870000.000020276755 262864330.287826567888 1 60326.466579044 2024-01-17T11:11:52.429384+00:00 19994330.287703480572 27870000.000050950795 262864330.287750750780 1 60326.466590629 2024-01-17T11:11:53.430389+00:00 19994330.287703838199 27870000.000021923333 262864330.287722080946 1 60326.466602226 2024-01-17T11:11:54.432339+00:00 19994330.287864103913 27870000.000031765550 262864330.287892162800 1 60326.466613724 2024-01-17T11:11:55.425777+00:00 19994330.287688024342 27870000.000033054501 262864330.287717372179 1 60326.466625363 2024-01-17T11:11:56.431341+00:00 19994330.287438225001 27869999.999984852970 262864330.287419378757 1 60326.466636933 2024-01-17T11:11:57.431035+00:00 19994330.287738800049 27869999.999936424196 262864330.287671536207 1 60326.466648490 2024-01-17T11:11:58.429568+00:00 19994330.287738494575 27869999.999985579401 262864330.287720382214 1 60326.466660064 2024-01-17T11:11:59.429557+00:00 19994330.287772115320 27869999.999982330948 262864330.287750750780 1 60326.466671646 2024-01-17T11:12:00.430196+00:00 19994330.287791758776 27870000.000006746501 262864330.287794798613 1 60326.466683210 2024-01-17T11:12:01.429381+00:00 19994330.287676710635 27869999.999959360808 262864330.287632375956 1 60326.466694951 2024-01-17T11:12:02.443722+00:00 19994330.287702448666 27870000.000069804490 262864330.287768542767 1 60326.466706527 2024-01-17T11:12:03.443979+00:00 19994330.287689656019 27870000.000001948327 262864330.287687897682 1 60326.466718041 2024-01-17T11:12:04.438738+00:00 19994330.287816252559 27870000.000025831163 262864330.287838399410 1 60326.466729597 2024-01-17T11:12:05.437156+00:00 19994330.287791952491 27870000.000011906028 262864330.287800192833 1 60326.466741204 2024-01-17T11:12:06.440070+00:00 19994330.287653774023 27870000.000005811453 262864330.287655889988 1 60326.466752720 2024-01-17T11:12:07.434995+00:00 19994330.287569716573 27869999.999950882047 262864330.287516891956 1 60326.466764443 2024-01-17T11:12:08.447869+00:00 19994330.287647418678 27869999.999999668449 262864330.287643402815 1 60326.466775994 2024-01-17T11:12:09.445866+00:00 19994330.287805784494 27869999.999996013939 262864330.287798106670 1 60326.466787570 2024-01-17T11:12:10.446068+00:00 19994330.287694144994 27869999.999932058156 262864330.287622511387 1 60326.466799065 2024-01-17T11:12:11.439245+00:00 19994330.287551671267 27869999.999957855791 262864330.287505835295 1 60326.466810692 2024-01-17T11:12:12.443783+00:00 19994330.287608552724 27869999.999995790422 262864330.287600666285 1 60326.466822181 2024-01-17T11:12:13.436411+00:00 19994330.287814423442 27870000.000100575387 262864330.287911295891 1 60326.466833776 2024-01-17T11:12:14.438222+00:00 19994330.287629064173 27870000.000000361353 262864330.287625730038 1 60326.466845401 2024-01-17T11:12:15.442620+00:00 19994330.287526432425 27870000.000032607466 262864330.287555336952 1 60326.466856814 2024-01-17T11:12:16.428746+00:00 19994330.287864960730 27870000.000026408583 262864330.287887662649 1 60326.466868439 2024-01-17T11:12:17.433151+00:00 19994330.287795145065 27870000.000004466623 262864330.287795931101 1 60326.466879987 2024-01-17T11:12:18.430849+00:00 19994330.287594936788 27869999.999921254814 262864330.287512511015 1 60326.466891605 2024-01-17T11:12:19.434719+00:00 19994330.287600602955 27869999.999963115901 262864330.287560015917 1 60326.466903133 2024-01-17T11:12:20.430686+00:00 19994330.287861838937 27869999.999940641224 262864330.287798762321 1 60326.466914758 2024-01-17T11:12:21.435044+00:00 19994330.287791315466 27869999.999952252954 262864330.287739872932 1 60326.466926302 2024-01-17T11:12:22.432466+00:00 19994330.287568040192 27869999.999974031001 262864330.287538379431 1 60326.466937880 2024-01-17T11:12:23.432849+00:00 19994330.287913758308 27870000.000058796257 262864330.287968873978 1 60326.466949455 2024-01-17T11:12:24.432856+00:00 19994330.287744894624 27870000.000040374696 262864330.287781596184 1 60326.466961005 2024-01-17T11:12:25.430825+00:00 19994330.287620063871 27869999.999975949526 262864330.287592321634 1 60326.466972643 2024-01-17T11:12:26.436339+00:00 19994330.287751488388 27870000.000073973089 262864330.287821769714 1 60326.466984195 2024-01-17T11:12:27.434421+00:00 19994330.287795957178 27869999.999996848404 262864330.287789106369 1 60326.466995744 2024-01-17T11:12:28.432249+00:00 19994330.287906065583 27870000.000076871365 262864330.287979245186 1 60326.467007283 2024-01-17T11:12:29.429221+00:00 19994330.287868995219 27869999.999965298921 262864330.287830621004 1 60326.467018980 2024-01-17T11:12:30.439889+00:00 19994330.287638623267 27869999.999985452741 262864330.287620395422 1 60326.467030410 2024-01-17T11:12:31.427402+00:00 19994330.287596303970 27869999.999887000769 262864330.287479609251 1 60326.467042028 2024-01-17T11:12:32.431240+00:00 19994330.287823338062 27870000.000051192939 262864330.287870854139 1 60326.467053612 2024-01-17T11:12:33.432035+00:00 19994330.287672497332 27869999.999948445708 262864330.287617236376 1 60326.467065187 2024-01-17T11:12:34.432163+00:00 19994330.287776928395 27869999.999994717538 262864330.287767946720 1 60326.467076808 2024-01-17T11:12:35.436232+00:00 19994330.287779226899 27870000.000050246716 262864330.287825763226 1 60326.467088313 2024-01-17T11:12:36.430267+00:00 19994330.287509188056 27870000.000034164637 262864330.287539660931 1 60326.467099902 2024-01-17T11:12:37.431501+00:00 19994330.287694785744 27870000.000043746084 262864330.287734836340 1 60326.467111541 2024-01-17T11:12:38.437149+00:00 19994330.287593148649 27870000.000015109777 262864330.287604570389 1 60326.467123092 2024-01-17T11:12:39.435185+00:00 19994330.287910778075 27869999.999981828034 262864330.287888914347 1 60326.467134660 2024-01-17T11:12:40.434595+00:00 19994330.287635412067 27869999.999995470047 262864330.287627190351 1 60326.467146200 2024-01-17T11:12:41.431655+00:00 19994330.287589512765 27869999.999985761940 262864330.287571579218 1 60326.467157844 2024-01-17T11:12:42.437703+00:00 19994330.287579238415 27869999.999934908003 262864330.287510454655 1 60326.467169401 2024-01-17T11:12:43.436221+00:00 19994330.287747442722 27869999.999967746437 262864330.287711501122 1 60326.467180986 2024-01-17T11:12:44.437178+00:00 19994330.287549257278 27869999.999974504113 262864330.287520051003 1 60326.467192517 2024-01-17T11:12:45.433417+00:00 19994330.287709418684 27870000.000016149133 262864330.287721872330 1 60326.467204067 2024-01-17T11:12:46.431421+00:00 19994330.287810601294 27870000.000024639070 262864330.287831544876 1 60326.467215604 2024-01-17T11:12:47.428193+00:00 19994330.287635944784 27870000.000058334321 262864330.287690579891 1 60326.467227199 2024-01-17T11:12:48.430017+00:00 19994330.287622161210 27870000.000047624111 262864330.287666082382 1 60326.467238764 2024-01-17T11:12:49.429194+00:00 19994330.287704385817 27869999.999996338040 262864330.287697017193 1 60326.467250382 2024-01-17T11:12:50.432945+00:00 19994330.287740129977 27869999.999985497445 262864330.287721931934 1 60326.467261918 2024-01-17T11:12:51.429713+00:00 19994330.287663359195 27869999.999998003244 262864330.287657678127 1 60326.467273520 2024-01-17T11:12:52.432175+00:00 19994330.287631094456 27870000.000006988645 262864330.287634372711 1 60326.467285064 2024-01-17T11:12:53.429505+00:00 19994330.287789765745 27869999.999919284135 262864330.287705361843 1 60326.467296665 2024-01-17T11:12:54.431833+00:00 19994330.287489678711 27869999.999932583421 262864330.287418574095 1 60326.467308176 2024-01-17T11:12:55.426378+00:00 19994330.287823360413 27869999.999983932823 262864330.287803590298 1 60326.467319796 2024-01-17T11:12:56.430366+00:00 19994330.287779089063 27870000.000048656017 262864330.287824064493 1 60326.467331433 2024-01-17T11:12:57.435809+00:00 19994330.287623677403 27870000.000004947186 262864330.287624925375 1 60326.467342917 2024-01-17T11:12:58.428027+00:00 19994330.287787478417 27870000.000039823353 262864330.287823587656 1 60326.467354518 2024-01-17T11:12:59.430351+00:00 19994330.287629432976 27870000.000044740736 262864330.287670463324 1 60326.467366046 2024-01-17T11:13:00.426381+00:00 19994330.287767507136 27870000.000008162111 262864330.287771970034 1 60326.467377719 2024-01-17T11:13:01.434868+00:00 19994330.287722617388 27870000.000031676143 262864330.287750601768 1 60326.467389374 2024-01-17T11:13:02.441917+00:00 19994330.287374336272 27869999.999960359186 262864330.287331014872 1 60326.467400895 2024-01-17T11:13:03.437358+00:00 19994330.287821520120 27869999.999943405390 262864330.287761241198 1 60326.467412357 2024-01-17T11:13:04.427648+00:00 19994330.287620760500 27869999.999943479896 262864330.287560552359 1 60326.467424070 2024-01-17T11:13:05.439590+00:00 19994330.287804111838 27870000.000007376075 262864330.287807822227 1 60326.467435564 2024-01-17T11:13:06.432719+00:00 19994330.287670552731 27870000.000020403415 262864330.287687271833 1 60326.467447092 2024-01-17T11:13:07.428783+00:00 19994330.287959925830 27870000.000034689903 262864330.287990927696 1 60326.467458724 2024-01-17T11:13:08.433741+00:00 19994330.287863936275 27870000.000043619424 262864330.287903875113 1 60326.467470272 2024-01-17T11:13:09.431522+00:00 19994330.287628985941 27870000.000034146011 262864330.287659436464 1 60326.467481855 2024-01-17T11:13:10.432295+00:00 19994330.287777386606 27870000.000056132674 262864330.287829846144 1 60326.467493420 2024-01-17T11:13:11.431505+00:00 19994330.288038067520 27870000.000031724572 262864330.288066089153 1 60326.467505001 2024-01-17T11:13:12.432035+00:00 19994330.287274841219 27869999.999997511506 262864330.287268638611 1 60326.467516560 2024-01-17T11:13:13.430757+00:00 19994330.287648320198 27869999.999964330345 262864330.287608951330 1 60326.467528139 2024-01-17T11:13:14.431221+00:00 19994330.287822954357 27869999.999963134527 262864330.287782400846 1 60326.467539695 2024-01-17T11:13:15.429649+00:00 19994330.287640500814 27869999.999934341758 262864330.287571161985 1 60326.467551242 2024-01-17T11:13:16.427262+00:00 19994330.287793349475 27869999.999986559153 262864330.287776201963 1 60326.467562862 2024-01-17T11:13:17.431283+00:00 19994330.287751909345 27869999.999979231507 262864330.287727445364 1 60326.467574449 2024-01-17T11:13:18.432373+00:00 19994330.287828236818 27870000.000058498234 262864330.287883043289 1 60326.467585993 2024-01-17T11:13:19.429837+00:00 19994330.287452008575 27870000.000028211623 262864330.287476539612 1 60326.467597603 2024-01-17T11:13:20.432931+00:00 19994330.287684075534 27870000.000022277236 262864330.287702679634 1 60326.467609124 2024-01-17T11:13:21.428292+00:00 19994330.287672314793 27870000.000008814037 262864330.287677437067 1 60326.467620708 2024-01-17T11:13:22.429177+00:00 19994330.287907056510 27870000.000010147691 262864330.287913501263 1 60326.467632263 2024-01-17T11:13:23.427467+00:00 19994330.287689030170 27869999.999945659190 262864330.287631005049 1 60326.467643828 2024-01-17T11:13:24.426746+00:00 19994330.287733096629 27869999.999931801111 262864330.287661224604 1 60326.467655456 2024-01-17T11:13:25.431398+00:00 19994330.287725884467 27869999.999939899892 262864330.287662088871 1 60326.467667019 2024-01-17T11:13:26.430478+00:00 19994330.287759497762 27869999.999967712909 262864330.287723541260 1 60326.467678584 2024-01-17T11:13:27.429676+00:00 19994330.287536922842 27869999.999936308712 262864330.287469536066 1 60326.467690136 2024-01-17T11:13:28.427727+00:00 19994330.287914324552 27870000.000029500574 262864330.287940144539 1 60326.467701797 2024-01-17T11:13:29.435246+00:00 19994330.287861760706 27870000.000058397651 262864330.287916481495 1 60326.467713317 2024-01-17T11:13:30.430572+00:00 19994330.287752784789 27870000.000083103776 262864330.287832170725 1 60326.467724876 2024-01-17T11:13:31.429293+00:00 19994330.287681836635 27869999.999996673316 262864330.287674814463 1 60326.467736473 2024-01-17T11:13:32.431257+00:00 19994330.287697724998 27870000.000079020858 262864330.287773072720 1 60326.467748006 2024-01-17T11:13:33.427735+00:00 19994330.287570003420 27870000.000035785139 262864330.287602096796 1 60326.467759583 2024-01-17T11:13:34.427998+00:00 19994330.287582524121 27869999.999967649579 262864330.287546455860 1 60326.467771147 2024-01-17T11:13:35.427101+00:00 19994330.287695012987 27870000.000005342066 262864330.287696659565 1 60326.467782762 2024-01-17T11:13:36.430621+00:00 19994330.287574153394 27869999.999984502792 262864330.287554949522 1 60326.467794377 2024-01-17T11:13:37.434208+00:00 19994330.287717923522 27869999.999952737242 262864330.287666976452 1 60326.467805894 2024-01-17T11:13:38.429205+00:00 19994330.287730719894 27869999.999995779246 262864330.287722796202 1 60326.467817454 2024-01-17T11:13:39.427981+00:00 19994330.287680126727 27870000.000075228512 262864330.287751644850 1 60326.467829063 2024-01-17T11:13:40.430987+00:00 19994330.287843145430 27870000.000020477921 262864330.287859916687 1 60326.467840606 2024-01-17T11:13:41.428344+00:00 19994330.287583086640 27870000.000049646944 262864330.287629038095 1 60326.467852200 2024-01-17T11:13:42.430058+00:00 19994330.287532802671 27870000.000033307821 262864330.287562429905 1 60326.467863733 2024-01-17T11:13:43.426555+00:00 19994330.287541117519 27870000.000004526228 262864330.287541955709 1 60326.467875380 2024-01-17T11:13:44.432797+00:00 19994330.287696268409 27870000.000006191432 262864330.287698775530 1 60326.467886928 2024-01-17T11:13:45.430636+00:00 19994330.287727653980 27869999.999957304448 262864330.287681251764 1 60326.467898473 2024-01-17T11:13:46.428101+00:00 19994330.287600744516 27869999.999988894910 262864330.287585943937 1 60326.467910052 2024-01-17T11:13:47.428477+00:00 19994330.287681002170 27869999.999969080091 262864330.287646383047 1 60326.467921632 2024-01-17T11:13:48.428986+00:00 19994330.287866529077 27869999.999967396259 262864330.287830233574 1 60326.467933244 2024-01-17T11:13:49.432307+00:00 19994330.287518676370 27869999.999941293150 262864330.287456274033 1 60326.467944779 2024-01-17T11:13:50.428918+00:00 19994330.287675321102 27870000.000020567328 262864330.287692189217 1 60326.467956367 2024-01-17T11:13:51.430088+00:00 19994330.287825562060 27869999.999998435378 262864330.287820309401 1 60326.467967967 2024-01-17T11:13:52.432328+00:00 19994330.287638287991 27870000.000044859946 262864330.287679433823 1 60326.467979494 2024-01-17T11:13:53.428264+00:00 19994330.287787597626 27869999.999997310340 262864330.287781208754 1 60326.467991160 2024-01-17T11:13:54.436254+00:00 19994330.287705518305 27870000.000034339726 262864330.287736147642 1 60326.468002636 2024-01-17T11:13:55.427795+00:00 19994330.287546258420 27869999.999965410680 262864330.287507951260 1 60326.468014233 2024-01-17T11:13:56.429733+00:00 19994330.287747129798 27869999.999974843115 262864330.287718296051 1 60326.468025796 2024-01-17T11:13:57.428776+00:00 19994330.287574615330 27869999.999996621162 262864330.287567555904 1 60326.468037350 2024-01-17T11:13:58.427027+00:00 19994330.287541635334 27869999.999922558665 262864330.287460505962 1 60326.468049022 2024-01-17T11:13:59.435530+00:00 19994330.287689175457 27869999.999958716333 262864330.287644207478 1 60326.468060511 2024-01-17T11:14:00.428135+00:00 19994330.287715669721 27869999.999960940331 262864330.287672907114 1 60326.468072476 2024-01-17T11:14:01.461934+00:00 19994330.287611041218 27869999.999983087182 262864330.287590414286 1 60326.468083762 2024-01-17T11:14:02.437058+00:00 19994330.287688806653 27870000.000071819872 262864330.287756919861 1 60326.468095346 2024-01-17T11:14:03.437942+00:00 19994330.287639714777 27870000.000028349459 262864330.287664353848 1 60326.468106947 2024-01-17T11:14:04.440200+00:00 19994330.287725701928 27869999.999994341284 262864330.287716329098 1 60326.468118485 2024-01-17T11:14:05.437080+00:00 19994330.287803150713 27870000.000027503818 262864330.287826955318 1 60326.468130107 2024-01-17T11:14:06.441199+00:00 19994330.287739831954 27869999.999998908490 262864330.287735044956 1 60326.468141888 2024-01-17T11:14:07.459108+00:00 19994330.287558872253 27869999.999989472330 262864330.287544667721 1 60326.468153267 2024-01-17T11:14:08.442264+00:00 19994330.287670753896 27870000.000006385148 262864330.287673443556 1 60326.468164863 2024-01-17T11:14:09.444156+00:00 19994330.287467073649 27869999.999916508794 262864330.287379860878 1 60326.468176513 2024-01-17T11:14:10.450774+00:00 19994330.288030590862 27870000.000028911978 262864330.288055807352 1 60326.468187958 2024-01-17T11:14:11.439526+00:00 19994330.287740621716 27869999.999989621341 262864330.287726551294 1 60326.468199464 2024-01-17T11:14:12.433738+00:00 19994330.287612941116 27870000.000010382384 262864330.287619620562 1 60326.468211002 2024-01-17T11:14:13.430582+00:00 19994330.287869881839 27870000.000025074929 262864330.287891238928 1 60326.468222614 2024-01-17T11:14:14.433903+00:00 19994330.287753336132 27870000.000024970621 262864330.287774622440 1 60326.468234222 2024-01-17T11:14:15.436831+00:00 19994330.287788815796 27870000.000063180923 262864330.287848293781 1 60326.468245824 2024-01-17T11:14:16.439217+00:00 19994330.287555817515 27870000.000025860965 262864330.287577986717 1 60326.468257325 2024-01-17T11:14:17.432908+00:00 19994330.287548951805 27870000.000010833144 262864330.287556111813 1 60326.468268955 2024-01-17T11:14:18.437742+00:00 19994330.287610061467 27869999.999975025654 262864330.287581384182 1 60326.468280504 2024-01-17T11:14:19.435482+00:00 19994330.287646260113 27869999.999980024993 262864330.287622600794 1 60326.468292051 2024-01-17T11:14:20.433230+00:00 19994330.287717714906 27869999.999995067716 262864330.287709057331 1 60326.468303619 2024-01-17T11:14:21.432670+00:00 19994330.287755906582 27869999.999951276928 262864330.287703484297 1 60326.468315213 2024-01-17T11:14:22.434456+00:00 19994330.287843797356 27870000.000010907650 262864330.287851005793 1 60326.468326883 2024-01-17T11:14:23.442738+00:00 19994330.287548463792 27870000.000046242028 262864330.287591010332 1 60326.468338349 2024-01-17T11:14:24.433353+00:00 19994330.287952635437 27869999.999989077449 262864330.287938028574 1 60326.468349964 2024-01-17T11:14:25.436912+00:00 19994330.287798941135 27870000.000065900385 262864330.287861138582 1 60326.468361496 2024-01-17T11:14:26.433280+00:00 19994330.287775583565 27870000.000032786280 262864330.287804663181 1 60326.468373176 2024-01-17T11:14:27.442425+00:00 19994330.287608776242 27869999.999985523522 262864330.287590593100 1 60326.468384654 2024-01-17T11:14:28.434088+00:00 19994330.287712145597 27870000.000010412186 262864330.287718862295 1 60326.468396253 2024-01-17T11:14:29.436266+00:00 19994330.287727415562 27869999.999955214560 262864330.287678927183 1 60326.468407786 2024-01-17T11:14:30.432644+00:00 19994330.287482142448 27869999.999965339899 262864330.287443786860 1 60326.468419315 2024-01-17T11:14:31.428866+00:00 19994330.287686031312 27869999.999988220632 262864330.287670552731 1 60326.468430915 2024-01-17T11:14:32.431028+00:00 19994330.287813063711 27869999.999962966889 262864330.287772327662 1 60326.468442577 2024-01-17T11:14:33.438675+00:00 19994330.287576131523 27869999.999989680946 262864330.287562131882 1 60326.468454081 2024-01-17T11:14:34.432610+00:00 19994330.287925105542 27869999.999987315387 262864330.287908703089 1 60326.468465639 2024-01-17T11:14:35.431253+00:00 19994330.287475593388 27870000.000024169683 262864330.287496060133 1 60326.468477242 2024-01-17T11:14:36.433667+00:00 19994330.287696715444 27870000.000049326569 262864330.287742346525 1 60326.468488806 2024-01-17T11:14:37.432874+00:00 19994330.287729218602 27870000.000043630600 262864330.287769138813 1 60326.468500606 2024-01-17T11:14:38.452329+00:00 19994330.287749476731 27870000.000013638288 262864330.287759423256 1 60326.468512032 2024-01-17T11:14:39.439594+00:00 19994330.287717591971 27869999.999959278852 262864330.287673175335 1 60326.468523524 2024-01-17T11:14:40.432490+00:00 19994330.287796162069 27870000.000023972243 262864330.287816435099 1 60326.468535113 2024-01-17T11:14:41.433746+00:00 19994330.287774853408 27869999.999932616949 262864330.287703782320 1 60326.468546655 2024-01-17T11:14:42.431037+00:00 19994330.287444859743 27869999.999944023788 262864330.287385195494 1 60326.468558189 2024-01-17T11:14:43.427562+00:00 19994330.287633690983 27869999.999972548336 262864330.287602543831 1 60326.468569825 2024-01-17T11:14:44.432924+00:00 19994330.287926200777 27870000.000008739531 262864330.287931233644 1 60326.468581344 2024-01-17T11:14:45.428135+00:00 19994330.287555038929 27869999.999981272966 262864330.287532627583 1 60326.468593012 2024-01-17T11:14:46.436232+00:00 19994330.287765458226 27870000.000044994056 262864330.287806749344 1 60326.468604507 2024-01-17T11:14:47.429415+00:00 19994330.287675820291 27870000.000057484955 262864330.287729620934 1 60326.468616115 2024-01-17T11:14:48.432361+00:00 19994330.287603437901 27870000.000026736408 262864330.287626475096 1 60326.468627680 2024-01-17T11:14:49.431583+00:00 19994330.287748638541 27870000.000028055161 262864330.287772983313 1 60326.468639227 2024-01-17T11:14:50.429172+00:00 19994330.287805177271 27870000.000018384308 262864330.287819862366 1 60326.468650776 2024-01-17T11:14:51.427025+00:00 19994330.287549242377 27869999.999963019043 262864330.287508547306 1 60326.468662388 2024-01-17T11:14:52.430351+00:00 19994330.287533223629 27869999.999942962080 262864330.287472486496 1 60326.468673965 2024-01-17T11:14:53.430606+00:00 19994330.287691444159 27869999.999986886978 262864330.287674635649 1 60326.468685523 2024-01-17T11:14:54.429152+00:00 19994330.287730835378 27869999.999978419393 262864330.287705570459 1 60326.468697122 2024-01-17T11:14:55.431326+00:00 19994330.287698481232 27870000.000018145889 262864330.287712931633 1 60326.468708687 2024-01-17T11:14:56.430601+00:00 19994330.287668973207 27870000.000044085085 262864330.287709355354 1 60326.468720258 2024-01-17T11:14:57.430330+00:00 19994330.287813980132 27870000.000049069524 262864330.287859350443 1 60326.468731862 2024-01-17T11:14:58.432939+00:00 19994330.287720076740 27870000.000069670379 262864330.287786066532 1 60326.468743378 2024-01-17T11:14:59.427874+00:00 19994330.287677612156 27869999.999975908548 262864330.287649840117 1 60326.468755026 2024-01-17T11:15:00.434248+00:00 19994330.287672739476 27869999.999999351799 262864330.287668377161 1 60326.468766559 2024-01-17T11:15:01.430734+00:00 19994330.287606894970 27869999.999943681061 262864330.287546873093 1 60326.468778264 2024-01-17T11:15:02.441979+00:00 19994330.287727255374 27869999.999990075827 262864330.287713646889 1 60326.468789855 2024-01-17T11:15:03.443512+00:00 19994330.287602156401 27869999.999960921705 262864330.287559390068 1 60326.468801440 2024-01-17T11:15:04.444431+00:00 19994330.287623446435 27869999.999974697828 262864330.287594437599 1 60326.468813009 2024-01-17T11:15:05.443964+00:00 19994330.287754796445 27869999.999968886375 262864330.287719994783 1 60326.468824585 2024-01-17T11:15:06.444150+00:00 19994330.287817761302 27870000.000041794032 262864330.287855863571 1 60326.468836165 2024-01-17T11:15:07.444631+00:00 19994330.287741992623 27869999.999986890703 262864330.287725180387 1 60326.468847546 2024-01-17T11:15:08.427974+00:00 19994330.287650234997 27870000.000050783157 262864330.287697315216 1 60326.468859228 2024-01-17T11:15:09.437296+00:00 19994330.287726864219 27870000.000037528574 262864330.287760674953 1 60326.468870737 2024-01-17T11:15:10.431624+00:00 19994330.287601623684 27869999.999995227903 262864330.287593156099 1 60326.468882287 2024-01-17T11:15:11.429607+00:00 19994330.288034908473 27870000.000012185425 262864330.288043409586 1 60326.468893924 2024-01-17T11:15:12.435066+00:00 19994330.287600398064 27869999.999998599291 262864330.287595301867 1 60326.468905465 2024-01-17T11:15:13.432153+00:00 19994330.287573412061 27869999.999934427440 262864330.287504136562 1 60326.468917055 2024-01-17T11:15:14.433521+00:00 19994330.287750169635 27869999.999962609261 262864330.287709057331 1 60326.468928605 2024-01-17T11:15:15.431446+00:00 19994330.287704955786 27869999.999934293330 262864330.287635535002 1 60326.468940155 2024-01-17T11:15:16.429346+00:00 19994330.287699829787 27869999.999969288707 262864330.287665426731 1 60326.468951762 2024-01-17T11:15:17.432189+00:00 19994330.287722386420 27869999.999967310578 262864330.287685990334 1 60326.468963308 2024-01-17T11:15:18.429832+00:00 19994330.287839937955 27870000.000050269067 262864330.287886530161 1 60326.468974880 2024-01-17T11:15:19.429616+00:00 19994330.287752930075 27870000.000030059367 262864330.287779301405 1 60326.468986413 2024-01-17T11:15:20.426115+00:00 19994330.287898212671 27870000.000058591366 262864330.287953108549 1 60326.468998033 2024-01-17T11:15:21.430056+00:00 19994330.287689175457 27870000.000010609627 262864330.287696093321 1 60326.469009630 2024-01-17T11:15:22.432083+00:00 19994330.287512514740 27870000.000002052635 262864330.287510871887 1 60326.469021207 2024-01-17T11:15:23.432304+00:00 19994330.287569954991 27869999.999981451780 262864330.287547707558 1 60326.469032744 2024-01-17T11:15:24.429082+00:00 19994330.287652779371 27869999.999972738326 262864330.287621825933 1 60326.469044340 2024-01-17T11:15:25.430960+00:00 19994330.287787806243 27869999.999993432313 262864330.287777543068 1 60326.469055885 2024-01-17T11:15:26.428508+00:00 19994330.287470277399 27869999.999961242080 262864330.287427842617 1 60326.469067447 2024-01-17T11:15:27.427404+00:00 19994330.287690419704 27869999.999983102083 262864330.287669837475 1 60326.469079060 2024-01-17T11:15:28.430771+00:00 19994330.287600502372 27869999.999983750284 262864330.287580549717 1 60326.469090625 2024-01-17T11:15:29.429959+00:00 19994330.287792723626 27870000.000003442168 262864330.287792474031 1 60326.469102213 2024-01-17T11:15:30.431183+00:00 19994330.287800077349 27870000.000102005899 262864330.287898391485 1 60326.469113789 2024-01-17T11:15:31.431345+00:00 19994330.287624809891 27870000.000018026680 262864330.287639141083 1 60326.469125358 2024-01-17T11:15:32.430968+00:00 19994330.287773586810 27870000.000017717481 262864330.287787586451 1 60326.469136978 2024-01-17T11:15:33.434937+00:00 19994330.287720650434 27869999.999951634556 262864330.287668585777 1 60326.469148517 2024-01-17T11:15:34.431819+00:00 19994330.287713184953 27870000.000011708587 262864330.287721216679 1 60326.469160066 2024-01-17T11:15:35.429720+00:00 19994330.287775211036 27869999.999977231026 262864330.287748754025 1 60326.469171651 2024-01-17T11:15:36.430634+00:00 19994330.287880357355 27869999.999917536974 262864330.287794202566 1 60326.469183231 2024-01-17T11:15:37.431125+00:00 19994330.287329658866 27870000.000018823892 262864330.287344813347 1 60326.469194767 2024-01-17T11:15:38.427855+00:00 19994330.287718914449 27870000.000021588057 262864330.287736803293 1 60326.469206408 2024-01-17T11:15:39.433669+00:00 19994330.287817720324 27870000.000005435199 262864330.287819445133 1 60326.469217968 2024-01-17T11:15:40.432403+00:00 19994330.287684347481 27870000.000050894916 262864330.287731558084 1 60326.469229486 2024-01-17T11:15:41.427624+00:00 19994330.287625420839 27869999.999992206693 262864330.287613928318 1 60326.469241106 2024-01-17T11:15:42.431607+00:00 19994330.287736859173 27870000.000053059310 262864330.287786215544 1 60326.469252681 2024-01-17T11:15:43.431676+00:00 19994330.287722479552 27870000.000027768314 262864330.287746548653 1 60326.469264279 2024-01-17T11:15:44.433698+00:00 19994330.287709932774 27869999.999977823347 262864330.287684053183 1 60326.469275818 2024-01-17T11:15:45.430649+00:00 19994330.287837352604 27870000.000018633902 262864330.287852287292 1 60326.469287397 2024-01-17T11:15:46.431075+00:00 19994330.287782717496 27869999.999946694821 262864330.287725716829 1 60326.469298962 2024-01-17T11:15:47.430275+00:00 19994330.287646826357 27869999.999969493598 262864330.287612617016 1 60326.469310525 2024-01-17T11:15:48.429373+00:00 19994330.287719089538 27869999.999954845756 262864330.287670254707 1 60326.469322124 2024-01-17T11:15:49.431529+00:00 19994330.287719957530 27869999.999975889921 262864330.287692159414 1 60326.469333678 2024-01-17T11:15:50.429750+00:00 19994330.287691358477 27870000.000001672655 262864330.287689328194 1 60326.469345251 2024-01-17T11:15:51.429690+00:00 19994330.287685126066 27870000.000023677945 262864330.287705093622 1 60326.469356873 2024-01-17T11:15:52.433850+00:00 19994330.287581708282 27870000.000018645078 262864330.287596672773 1 60326.469368394 2024-01-17T11:15:53.429270+00:00 19994330.287839930505 27870000.000047907233 262864330.287884145975 1 60326.469380012 2024-01-17T11:15:54.433004+00:00 19994330.287718892097 27869999.999985337257 262864330.287700533867 1 60326.469391569 2024-01-17T11:15:55.431558+00:00 19994330.287563115358 27869999.999971441925 262864330.287530869246 1 60326.469403133 2024-01-17T11:15:56.430707+00:00 19994330.287498481572 27869999.999987300485 262864330.287482082844 1 60326.469414670 2024-01-17T11:15:57.427503+00:00 19994330.287526238710 27869999.999983515590 262864330.287506073713 1 60326.469426285 2024-01-17T11:15:58.430983+00:00 19994330.287927575409 27869999.999949444085 262864330.287873327732 1 60326.469437861 2024-01-17T11:15:59.431177+00:00 19994330.287587258965 27869999.999953411520 262864330.287536978722 1 60326.469449421 2024-01-17T11:16:00.430033+00:00 19994330.287437938154 27869999.999920420349 262864330.287354677916 1 60326.469461247 2024-01-17T11:16:01.451762+00:00 19994330.287826005369 27870000.000001285225 262864330.287823587656 1 60326.469472685 2024-01-17T11:16:02.440008+00:00 19994330.287715043873 27870000.000028837472 262864330.287740200758 1 60326.469484276 2024-01-17T11:16:03.441483+00:00 19994330.287664391100 27870000.000046409667 262864330.287707090378 1 60326.469495856 2024-01-17T11:16:04.441993+00:00 19994330.287809979171 27870000.000016227365 262864330.287822484970 1 60326.469507405 2024-01-17T11:16:05.439785+00:00 19994330.287611082196 27870000.000047091395 262864330.287654459476 1 60326.469519022 2024-01-17T11:16:06.443519+00:00 19994330.287683166564 27869999.999988224357 262864330.287667691708 1 60326.469530497 2024-01-17T11:16:07.434945+00:00 19994330.287731412798 27869999.999988079071 262864330.287715792656 1 60326.469542088 2024-01-17T11:16:08.436365+00:00 19994330.287680134177 27869999.999966807663 262864330.287643253803 1 60326.469553630 2024-01-17T11:16:09.433664+00:00 19994330.287646476179 27869999.999948870391 262864330.287591636181 1 60326.469565236 2024-01-17T11:16:10.436426+00:00 19994330.287734761834 27869999.999976191670 262864330.287707269192 1 60326.469576861 2024-01-17T11:16:11.440822+00:00 19994330.287823893130 27869999.999983049929 262864330.287803232670 1 60326.469588429 2024-01-17T11:16:12.440226+00:00 19994330.287519868463 27869999.999984215945 262864330.287500381470 1 60326.469599968 2024-01-17T11:16:13.437209+00:00 19994330.287879630923 27870000.000084936619 262864330.287960886955 1 60326.469611478 2024-01-17T11:16:14.431667+00:00 19994330.287594508380 27870000.000040795654 262864330.287631601095 1 60326.469623146 2024-01-17T11:16:15.439813+00:00 19994330.287476222962 27870000.000008668751 262864330.287481188774 1 60326.469634699 2024-01-17T11:16:16.437965+00:00 19994330.287667870522 27870000.000032600015 262864330.287696778774 1 60326.469646208 2024-01-17T11:16:17.432318+00:00 19994330.287691149861 27870000.000011950731 262864330.287699401379 1 60326.469657809 2024-01-17T11:16:18.434660+00:00 19994330.287442840636 27869999.999989569187 262864330.287428706884 1 60326.469669401 2024-01-17T11:16:19.436231+00:00 19994330.287765182555 27869999.999975685030 262864330.287737160921 1 60326.469681016 2024-01-17T11:16:20.439787+00:00 19994330.287670787424 27869999.999923314899 262864330.287590414286 1 60326.469692571 2024-01-17T11:16:21.438156+00:00 19994330.287574194372 27869999.999946534634 262864330.287517040968 1 60326.469704106 2024-01-17T11:16:22.434763+00:00 19994330.287527285516 27869999.999958842993 262864330.287482440472 1 60326.469715656 2024-01-17T11:16:23.432658+00:00 19994330.287624415010 27869999.999984905124 262864330.287605643272 1 60326.469727241 2024-01-17T11:16:24.433667+00:00 19994330.287707272917 27870000.000101119280 262864330.287804692984 1 60326.469738869 2024-01-17T11:16:25.438279+00:00 19994330.287591364235 27870000.000037070364 262864330.287624746561 1 60326.469750450 2024-01-17T11:16:26.438856+00:00 19994330.287529945374 27869999.999983418733 262864330.287509679794 1 60326.469762038 2024-01-17T11:16:27.440052+00:00 19994330.287676528096 27870000.000004295260 262864330.287677109241 1 60326.469773556 2024-01-17T11:16:28.435239+00:00 19994330.287664100528 27870000.000007502735 262864330.287667930126 1 60326.469785133 2024-01-17T11:16:29.435547+00:00 19994330.287854772061 27869999.999969013035 262864330.287820070982 1 60326.469796635 2024-01-17T11:16:30.429277+00:00 19994330.287441201508 27869999.999961573631 262864330.287399083376 1 60326.469808258 2024-01-17T11:16:31.433516+00:00 19994330.288009367883 27869999.999952424318 262864330.287958115339 1 60326.469819842 2024-01-17T11:16:32.434325+00:00 19994330.287598673254 27869999.999988302588 262864330.287583291531 1 60326.469831422 2024-01-17T11:16:33.434885+00:00 19994330.287945847958 27869999.999978136271 262864330.287920266390 1 60326.469842975 2024-01-17T11:16:34.433088+00:00 19994330.287749230862 27869999.999985188246 262864330.287730723619 1 60326.469854590 2024-01-17T11:16:35.436567+00:00 19994330.287611156702 27870000.000081546605 262864330.287689000368 1 60326.469866337 2024-01-17T11:16:36.451548+00:00 19994330.287687126547 27870000.000076990575 262864330.287760406733 1 60326.469877711 2024-01-17T11:16:37.434190+00:00 19994330.287684142590 27870000.000033702701 262864330.287714153528 1 60326.469889285 2024-01-17T11:16:38.434201+00:00 19994330.287683166564 27870000.000003505498 262864330.287682980299 1 60326.469900881 2024-01-17T11:16:39.436133+00:00 19994330.287807293236 27869999.999977562577 262864330.287781149149 1 60326.469912388 2024-01-17T11:16:40.430325+00:00 19994330.287753686309 27869999.999968383461 262864330.287718355656 1 60326.469923988 2024-01-17T11:16:41.432578+00:00 19994330.287787277251 27869999.999905895442 262864330.287689477205 1 60326.469935574 2024-01-17T11:16:42.433545+00:00 19994330.287603095174 27869999.999991942197 262864330.287591338158 1 60326.469947118 2024-01-17T11:16:43.431021+00:00 19994330.287755291909 27870000.000014215708 262864330.287765800953 1 60326.469958743 2024-01-17T11:16:44.435362+00:00 19994330.287660364062 27870000.000016633421 262864330.287673294544 1 60326.469970231 2024-01-17T11:16:45.428007+00:00 19994330.287521611899 27869999.999991904944 262864330.287509799004 1 60326.469981829 2024-01-17T11:16:46.430025+00:00 19994330.287918709219 27870000.000089030713 262864330.288004040718 1 60326.469993398 2024-01-17T11:16:47.429598+00:00 19994330.287708640099 27869999.999987252057 262864330.287692189217 1 60326.470005011 2024-01-17T11:16:48.432982+00:00 19994330.287730343640 27870000.000095978379 262864330.287822604179 1 60326.470016592 2024-01-17T11:16:49.433526+00:00 19994330.287615872920 27869999.999993838370 262864330.287606000900 1 60326.470028200 2024-01-17T11:16:50.436490+00:00 19994330.287706907839 27870000.000027608126 262864330.287730813026 1 60326.470039734 2024-01-17T11:16:51.433006+00:00 19994330.287570394576 27869999.999982003123 262864330.287548691034 1 60326.470051255 2024-01-17T11:16:52.428404+00:00 19994330.287774283439 27869999.999984223396 262864330.287754833698 1 60326.470062857 2024-01-17T11:16:53.430911+00:00 19994330.287957910448 27870000.000055439770 262864330.288009643555 1 60326.470074413 2024-01-17T11:16:54.429280+00:00 19994330.287642288953 27869999.999936368316 262864330.287574976683 1 60326.470086008 2024-01-17T11:16:55.431077+00:00 19994330.287846390158 27869999.999956462532 262864330.287799149752 1 60326.470097562 2024-01-17T11:16:56.429367+00:00 19994330.287678319961 27870000.000049117953 262864330.287723749876 1 60326.470109183 2024-01-17T11:16:57.433436+00:00 19994330.287630409002 27870000.000014558434 262864330.287641257048 1 60326.470120703 2024-01-17T11:16:58.428712+00:00 19994330.287644125521 27870000.000073552132 262864330.287713974714 1 60326.470132272 2024-01-17T11:16:59.428332+00:00 19994330.287797242403 27870000.000041518360 262864330.287835061550 1 60326.470143860 2024-01-17T11:17:00.429478+00:00 19994330.287770662457 27869999.999990213662 262864330.287757188082 1 60326.470155870 2024-01-17T11:17:01.467135+00:00 19994330.287685450166 27869999.999996278435 262864330.287678033113 1 60326.470167098 2024-01-17T11:17:02.437282+00:00 19994330.287638474256 27869999.999959588051 262864330.287594377995 1 60326.470178627 2024-01-17T11:17:03.433380+00:00 19994330.287719346583 27869999.999950494617 262864330.287666141987 1 60326.470190191 2024-01-17T11:17:04.432473+00:00 19994330.287720493972 27869999.999976873398 262864330.287693679333 1 60326.470201750 2024-01-17T11:17:05.431180+00:00 19994330.287626948208 27869999.999976929277 262864330.287600189447 1 60326.470213486 2024-01-17T11:17:06.445170+00:00 19994330.287821490318 27870000.000029828399 262864330.287847638130 1 60326.470224960 2024-01-17T11:17:07.436505+00:00 19994330.287489447743 27870000.000000931323 262864330.287486672401 1 60326.470236517 2024-01-17T11:17:08.435096+00:00 19994330.287767425179 27870000.000013586134 262864330.287777304649 1 60326.470248045 2024-01-17T11:17:09.431135+00:00 19994330.287584569305 27870000.000005703419 262864330.287586569786 1 60326.470259617 2024-01-17T11:17:10.430938+00:00 19994330.287727259099 27870000.000009257346 262864330.287732839584 1 60326.470271185 2024-01-17T11:17:11.430371+00:00 19994330.287734802812 27870000.000034075230 262864330.287765175104 1 60326.470282720 2024-01-17T11:17:12.427026+00:00 19994330.287456735969 27869999.999947998673 262864330.287401020527 1 60326.470294310 2024-01-17T11:17:13.428399+00:00 19994330.287667389959 27869999.999959681183 262864330.287623375654 1 60326.470305905 2024-01-17T11:17:14.430213+00:00 19994330.287687279284 27869999.999953847378 262864330.287637412548 1 60326.470317529 2024-01-17T11:17:15.434500+00:00 19994330.287780217826 27869999.999975875020 262864330.287752389908 1 60326.470329032 2024-01-17T11:17:16.428364+00:00 19994330.287580821663 27869999.999969143420 262864330.287546277046 1 60326.470340657 2024-01-17T11:17:17.432757+00:00 19994330.287904970348 27870000.000040303916 262864330.287941575050 1 60326.470352218 2024-01-17T11:17:18.431643+00:00 19994330.287411510944 27869999.999984852970 262864330.287392675877 1 60326.470363803 2024-01-17T11:17:19.432580+00:00 19994330.287716887891 27870000.000038731843 262864330.287751942873 1 60326.470375372 2024-01-17T11:17:20.432101+00:00 19994330.287863276899 27870000.000060062855 262864330.287919640541 1 60326.470386962 2024-01-17T11:17:21.433523+00:00 19994330.288058690727 27870000.000017002225 262864330.288071990013 1 60326.470398520 2024-01-17T11:17:22.432101+00:00 19994330.287642404437 27869999.999967012554 262864330.287605702877 1 60326.470410098 2024-01-17T11:17:23.432495+00:00 19994330.287770755589 27869999.999942999333 262864330.287710040808 1 60326.470421680 2024-01-17T11:17:24.433121+00:00 19994330.287604067475 27869999.999946590513 262864330.287546962500 1 60326.470433207 2024-01-17T11:17:25.429068+00:00 19994330.287625506520 27869999.999962776899 262864330.287584602833 1 60326.470444792 2024-01-17T11:17:26.430064+00:00 19994330.287730555981 27870000.000009633601 262864330.287736475468 1 60326.470456383 2024-01-17T11:17:27.431476+00:00 19994330.287737958133 27870000.000022999942 262864330.287757277489 1 60326.470467936 2024-01-17T11:17:28.429673+00:00 19994330.287649348378 27869999.999981161207 262864330.287626802921 1 60326.470479536 2024-01-17T11:17:29.431953+00:00 19994330.287468235940 27869999.999994773418 262864330.287459313869 1 60326.470491105 2024-01-17T11:17:30.431459+00:00 19994330.287694949657 27870000.000008225441 262864330.287699490786 1 60326.470502656 2024-01-17T11:17:31.429486+00:00 19994330.287798386067 27870000.000038649887 262864330.287833333015 1 60326.470514267 2024-01-17T11:17:32.432641+00:00 19994330.287574596703 27869999.999994777143 262864330.287565678358 1 60326.470525787 2024-01-17T11:17:33.428040+00:00 19994330.287662699819 27870000.000021580607 262864330.287680566311 1 60326.470537385 2024-01-17T11:17:34.430098+00:00 19994330.287601128221 27869999.999937865883 262864330.287535309792 1 60326.470548965 2024-01-17T11:17:35.430555+00:00 19994330.287713542581 27870000.000010758638 262864330.287720620632 1 60326.470560621 2024-01-17T11:17:36.437628+00:00 19994330.287713397294 27869999.999925285578 262864330.287634998560 1 60326.470572109 2024-01-17T11:17:37.430268+00:00 19994330.287529710680 27870000.000001981854 262864330.287527978420 1 60326.470583708 2024-01-17T11:17:38.432333+00:00 19994330.287809114903 27869999.999955143780 262864330.287760555744 1 60326.470595245 2024-01-17T11:17:39.429182+00:00 19994330.287590440363 27870000.000017032027 262864330.287603795528 1 60326.470606851 2024-01-17T11:17:40.431906+00:00 19994330.287670068443 27870000.000024620444 262864330.287690997124 1 60326.470618424 2024-01-17T11:17:41.431795+00:00 19994330.287756334990 27870000.000091314316 262864330.287843942642 1 60326.470630018 2024-01-17T11:17:42.433533+00:00 19994330.287809412926 27870000.000003859401 262864330.287809580564 1 60326.470641540 2024-01-17T11:17:43.429064+00:00 19994330.287628851831 27870000.000041451305 262864330.287666618824 1 60326.470653119 2024-01-17T11:17:44.429429+00:00 19994330.287711367011 27870000.000033814460 262864330.287741482258 1 60326.470664740 2024-01-17T11:17:45.433515+00:00 19994330.287548355758 27869999.999929178506 262864330.287473857403 1 60326.470676259 2024-01-17T11:17:46.428769+00:00 19994330.287726826966 27869999.999962985516 262864330.287686109543 1 60326.470687863 2024-01-17T11:17:47.431369+00:00 19994330.287576943636 27869999.999942578375 262864330.287515819073 1 60326.470699456 2024-01-17T11:17:48.432952+00:00 19994330.287716936320 27869999.999959509820 262864330.287672728300 1 60326.470710989 2024-01-17T11:17:49.429441+00:00 19994330.287825819105 27870000.000030666590 262864330.287852793932 1 60326.470722577 2024-01-17T11:17:50.430626+00:00 19994330.287675417960 27869999.999996546656 262864330.287668257952 1 60326.470734117 2024-01-17T11:17:51.427721+00:00 19994330.287554465234 27870000.000024594367 262864330.287575364113 1 60326.470745727 2024-01-17T11:17:52.430836+00:00 19994330.287730079144 27870000.000047393143 262864330.287773758173 1 60326.470757267 2024-01-17T11:17:53.427887+00:00 19994330.287607256323 27869999.999996427447 262864330.287599980831 1 60326.470768865 2024-01-17T11:17:54.429965+00:00 19994330.287876915187 27870000.000017225742 262864330.287890434265 1 60326.470780455 2024-01-17T11:17:55.431316+00:00 19994330.287573255599 27869999.999932982028 262864330.287502527237 1 60326.470792017 2024-01-17T11:17:56.430261+00:00 19994330.287737146020 27869999.999958079308 262864330.287691533566 1 60326.470803584 2024-01-17T11:17:57.429640+00:00 19994330.287790026516 27869999.999963723123 262864330.287750065327 1 60326.470815148 2024-01-17T11:17:58.428807+00:00 19994330.287710245699 27869999.999951861799 262864330.287658423185 1 60326.470826772 2024-01-17T11:17:59.433053+00:00 19994330.287620630115 27869999.999907057732 262864330.287523984909 1 60326.470838331 2024-01-17T11:18:00.431781+00:00 19994330.287721980363 27870000.000021640211 262864330.287739932537 1 60326.470849867 2024-01-17T11:18:01.428471+00:00 19994330.287556778640 27870000.000046253204 262864330.287599325180 1 60326.470861621 2024-01-17T11:18:02.444047+00:00 19994330.287751462311 27869999.999979712069 262864330.287727475166 1 60326.470873152 2024-01-17T11:18:03.440345+00:00 19994330.287806909531 27870000.000095255673 262864330.287898451090 1 60326.470884704 2024-01-17T11:18:04.438458+00:00 19994330.287658527493 27870000.000061579049 262864330.287716388702 1 60326.470896289 2024-01-17T11:18:05.439325+00:00 19994330.287717375904 27869999.999968443066 262864330.287682116032 1 60326.470907820 2024-01-17T11:18:06.435671+00:00 19994330.288035970181 27869999.999990709126 262864330.288022965193 1 60326.470919419 2024-01-17T11:18:07.437833+00:00 19994330.287531532347 27869999.999913331121 262864330.287441164255 1 60326.470930912 2024-01-17T11:18:08.430799+00:00 19994330.287816852331 27869999.999963343143 262864330.287776499987 1 60326.470942527 2024-01-17T11:18:09.434347+00:00 19994330.287404254079 27869999.999980874360 262864330.287381410599 1 60326.470954146 2024-01-17T11:18:10.438233+00:00 19994330.287854000926 27869999.999967616051 262864330.287817895412 1 60326.470965738 2024-01-17T11:18:11.439791+00:00 19994330.287725090981 27870000.000004488975 262864330.287725895643 1 60326.470977337 2024-01-17T11:18:12.441943+00:00 19994330.287657573819 27870000.000016771257 262864330.287670671940 1 60326.470988805 2024-01-17T11:18:13.432735+00:00 19994330.287768289447 27870000.000014834106 262864330.287779450417 1 60326.471000486 2024-01-17T11:18:14.441945+00:00 19994330.287742726505 27870000.000056505203 262864330.287795543671 1 60326.471012045 2024-01-17T11:18:15.440717+00:00 19994330.287728272378 27870000.000033531338 262864330.287758111954 1 60326.471023490 2024-01-17T11:18:16.429554+00:00 19994330.287704944611 27870000.000000227243 262864330.287701487541 1 60326.471035200 2024-01-17T11:18:17.441282+00:00 19994330.287733227015 27869999.999990209937 262864330.287719756365 1 60326.471046709 2024-01-17T11:18:18.435704+00:00 19994330.287606470287 27870000.000006206334 262864330.287608981133 1 60326.471058194 2024-01-17T11:18:19.427944+00:00 19994330.287518247962 27869999.999962512404 262864330.287477076054 1 60326.471069787 2024-01-17T11:18:20.429602+00:00 19994330.287821352482 27869999.999959044158 262864330.287776708603 1 60326.471081452 2024-01-17T11:18:21.437391+00:00 19994330.287498779595 27869999.999950107187 262864330.287445187569 1 60326.471092896 2024-01-17T11:18:22.426207+00:00 19994330.287831746042 27870000.000028733164 262864330.287856787443 1 60326.471104581 2024-01-17T11:18:23.435790+00:00 19994330.287891294807 27870000.000010058284 262864330.287897676229 1 60326.471116141 2024-01-17T11:18:24.434624+00:00 19994330.287795890123 27870000.000036749989 262864330.287828952074 1 60326.471127666 2024-01-17T11:18:25.430357+00:00 19994330.287750478834 27870000.000097110868 262864330.287843883038 1 60326.471139280 2024-01-17T11:18:26.433755+00:00 19994330.287438735366 27870000.000047225505 262864330.287482261658 1 60326.471150869 2024-01-17T11:18:27.435032+00:00 19994330.287643246353 27869999.999984987080 262864330.287624537945 1 60326.471162352 2024-01-17T11:18:28.427238+00:00 19994330.287694763392 27869999.999978519976 262864330.287669569254 1 60326.471173945 2024-01-17T11:18:29.428860+00:00 19994330.287556976080 27869999.999990060925 262864330.287543326616 1 60326.471185585 2024-01-17T11:18:30.434536+00:00 19994330.287896648049 27869999.999981228262 262864330.287874162197 1 60326.471197112 2024-01-17T11:18:31.430426+00:00 19994330.287901259959 27869999.999955873936 262864330.287853419781 1 60326.471208709 2024-01-17T11:18:32.432453+00:00 19994330.287649713457 27869999.999984219670 262864330.287630230188 1 60326.471220235 2024-01-17T11:18:33.428329+00:00 19994330.287784893066 27870000.000016357750 262864330.287797570229 1 60326.471231828 2024-01-17T11:18:34.429907+00:00 19994330.287750627846 27870000.000053722411 262864330.287800669670 1 60326.471243749 2024-01-17T11:18:35.459914+00:00 19994330.287704426795 27870000.000047054142 262864330.287747800350 1 60326.471255048 2024-01-17T11:18:36.436108+00:00 19994330.287879955024 27870000.000059857965 262864330.287936091423 1 60326.471266661 2024-01-17T11:18:37.439538+00:00 19994330.287462811917 27870000.000021480024 262864330.287480592728 1 60326.471278163 2024-01-17T11:18:38.433233+00:00 19994330.287862651050 27870000.000009056181 262864330.287868022919 1 60326.471289747 2024-01-17T11:18:39.434144+00:00 19994330.287762537599 27870000.000025477260 262864330.287784337997 1 60326.471301333 2024-01-17T11:18:40.435196+00:00 19994330.287591505796 27870000.000001695007 262864330.287589520216 1 60326.471312918 2024-01-17T11:18:41.436106+00:00 19994330.287738770247 27870000.000027947128 262864330.287763029337 1 60326.471324447 2024-01-17T11:18:42.432175+00:00 19994330.287794016302 27869999.999953094870 262864330.287743419409 1 60326.471336071 2024-01-17T11:18:43.436558+00:00 19994330.287804804742 27869999.999986752868 262864330.287787884474 1 60326.471347591 2024-01-17T11:18:44.431892+00:00 19994330.287662282586 27869999.999988440424 262864330.287647008896 1 60326.471359171 2024-01-17T11:18:45.432326+00:00 19994330.287654522806 27870000.000019166619 262864330.287669986486 1 60326.471370698 2024-01-17T11:18:46.428343+00:00 19994330.287883244455 27870000.000058446079 262864330.287937998772 1 60326.471382367 2024-01-17T11:18:47.436525+00:00 19994330.287671066821 27870000.000083118677 262864330.287750482559 1 60326.471393891 2024-01-17T11:18:48.432207+00:00 19994330.287686910480 27870000.000051006675 262864330.287734240294 1 60326.471405448 2024-01-17T11:18:49.430705+00:00 19994330.287706062198 27870000.000003509223 262864330.287705898285 1 60326.471416981 2024-01-17T11:18:50.427154+00:00 19994330.287753887475 27870000.000028260052 262864330.287778437138 1 60326.471428603 2024-01-17T11:18:51.431333+00:00 19994330.287662196904 27869999.999948412180 262864330.287606924772 1 60326.471440192 2024-01-17T11:18:52.432563+00:00 19994330.287638179958 27869999.999931555241 262864330.287566035986 1 60326.471451694 2024-01-17T11:18:53.426397+00:00 19994330.287616524845 27869999.999969210476 262864330.287582039833 1 60326.471463335 2024-01-17T11:18:54.432133+00:00 19994330.287565272301 27869999.999989431351 262864330.287550985813 1 60326.471474901 2024-01-17T11:18:55.431473+00:00 19994330.287726614624 27870000.000027664006 262864330.287750571966 1 60326.471486437 2024-01-17T11:18:56.428150+00:00 19994330.287836190313 27870000.000021561980 262864330.287854075432 1 60326.471498068 2024-01-17T11:18:57.433135+00:00 19994330.287589810789 27870000.000033672899 262864330.287619799376 1 60326.471509648 2024-01-17T11:18:58.433635+00:00 19994330.287680037320 27870000.000031031668 262864330.287707358599 1 60326.471521166 2024-01-17T11:18:59.428754+00:00 19994330.287896510214 27870000.000045806170 262864330.287938624620 1 60326.471532794 2024-01-17T11:19:00.433421+00:00 19994330.287698797882 27869999.999996554106 262864330.287691652775 1 60326.471544330 2024-01-17T11:19:01.430101+00:00 19994330.287806920707 27870000.000016562641 262864330.287819802761 1 60326.471556040 2024-01-17T11:19:02.441858+00:00 19994330.287491057068 27869999.999945681542 262864330.287433028221 1 60326.471567545 2024-01-17T11:19:03.435844+00:00 19994330.287643652409 27869999.999943036586 262864330.287582993507 1 60326.471579109 2024-01-17T11:19:04.435055+00:00 19994330.287645298988 27869999.999956369400 262864330.287597984076 1 60326.471590651 2024-01-17T11:19:05.432243+00:00 19994330.287790395319 27870000.000018879771 262864330.287805587053 1 60326.471602237 2024-01-17T11:19:06.433305+00:00 19994330.287643138319 27870000.000000685453 262864330.287640124559 1 60326.471613740 2024-01-17T11:19:07.427100+00:00 19994330.287737380713 27870000.000044122338 262864330.287777781487 1 60326.471625328 2024-01-17T11:19:08.428337+00:00 19994330.287793722004 27870000.000023420900 262864330.287813454866 1 60326.471636996 2024-01-17T11:19:09.436440+00:00 19994330.287950977683 27870000.000048186630 262864330.287995457649 1 60326.471648503 2024-01-17T11:19:10.430633+00:00 19994330.287442415953 27869999.999993860722 262864330.287432581186 1 60326.471660087 2024-01-17T11:19:11.431500+00:00 19994330.287717867643 27869999.999994043261 262864330.287708222866 1 60326.471671637 2024-01-17T11:19:12.429453+00:00 19994330.287924289703 27869999.999945234507 262864330.287865817547 1 60326.471683200 2024-01-17T11:19:13.428442+00:00 19994330.287806205451 27870000.000045165420 262864330.287847697735 1 60326.471694816 2024-01-17T11:19:14.432139+00:00 19994330.287461053580 27869999.999942790717 262864330.287400126457 1 60326.471706375 2024-01-17T11:19:15.430738+00:00 19994330.287559442222 27869999.999939013273 262864330.287494778633 1 60326.471717964 2024-01-17T11:19:16.432112+00:00 19994330.287830531597 27869999.999981865287 262864330.287808716297 1 60326.471729551 2024-01-17T11:19:17.433266+00:00 19994330.287677004933 27869999.999964777380 262864330.287638068199 1 60326.471741165 2024-01-17T11:19:18.436674+00:00 19994330.287537269294 27870000.000079561025 262864330.287613153458 1 60326.471752680 2024-01-17T11:19:19.431527+00:00 19994330.287802308798 27870000.000029422343 262864330.287828028202 1 60326.471764240 2024-01-17T11:19:20.430373+00:00 19994330.287488806993 27870000.000015672296 262864330.287500798702 1 60326.471775826 2024-01-17T11:19:21.431326+00:00 19994330.287664189935 27870000.000010479242 262864330.287670969963 1 60326.471787396 2024-01-17T11:19:22.430990+00:00 19994330.287661045790 27870000.000032074749 262864330.287689417601 1 60326.471798942 2024-01-17T11:19:23.428626+00:00 19994330.287898346782 27870000.000008925796 262864330.287903606892 1 60326.471810531 2024-01-17T11:19:24.429873+00:00 19994330.287559714168 27869999.999890863895 262864330.287446886301 1 60326.471822103 2024-01-17T11:19:25.429656+00:00 19994330.287691086531 27869999.999970901757 262864330.287658303976 1 60326.471833684 2024-01-17T11:19:26.430304+00:00 19994330.287736490369 27869999.999939061701 262864330.287671864033 1 60326.471845254 2024-01-17T11:19:27.429964+00:00 19994330.287562064826 27870000.000031955540 262864330.287590324879 1 60326.471856850 2024-01-17T11:19:28.431834+00:00 19994330.287538915873 27869999.999969359487 262864330.287504583597 1 60326.471868406 2024-01-17T11:19:29.430240+00:00 19994330.287672240287 27870000.000050682575 262864330.287719249725 1 60326.471879966 2024-01-17T11:19:30.429037+00:00 19994330.287595838308 27870000.000078409910 262864330.287670552731 1 60326.471891601 2024-01-17T11:19:31.434309+00:00 19994330.287972513586 27870000.000021010637 262864330.287989825010 1 60326.471903162 2024-01-17T11:19:32.433189+00:00 19994330.287705395371 27869999.999991539866 262864330.287693232298 1 60326.471914716 2024-01-17T11:19:33.431435+00:00 19994330.287793148309 27869999.999986872077 262864330.287776350975 1 60326.471926292 2024-01-17T11:19:34.431630+00:00 19994330.287561189383 27869999.999950032681 262864330.287507504225 1 60326.471937872 2024-01-17T11:19:35.432112+00:00 19994330.287873689085 27870000.000003736466 262864330.287873715162 1 60326.471949482 2024-01-17T11:19:36.435251+00:00 19994330.287459518760 27869999.999988198280 262864330.287444025278 1 60326.471961022 2024-01-17T11:19:37.432356+00:00 19994330.287818334997 27869999.999943379313 262864330.287758022547 1 60326.471972598 2024-01-17T11:19:38.432494+00:00 19994330.287566393614 27870000.000012096018 262864330.287574797869 1 60326.471984151 2024-01-17T11:19:39.430663+00:00 19994330.287821073085 27870000.000043544918 262864330.287860929966 1 60326.471995763 2024-01-17T11:19:40.433895+00:00 19994330.287613939494 27870000.000004656613 262864330.287614881992 1 60326.472007310 2024-01-17T11:19:41.431551+00:00 19994330.287705130875 27870000.000039789826 262864330.287741214037 1 60326.472018866 2024-01-17T11:19:42.430016+00:00 19994330.287616476417 27870000.000026993454 262864330.287639796734 1 60326.472030483 2024-01-17T11:19:43.433713+00:00 19994330.287486590445 27870000.000011567026 262864330.287494450808 1 60326.472042036 2024-01-17T11:19:44.431891+00:00 19994330.287719238549 27870000.000008672476 262864330.287724226713 1 60326.472053587 2024-01-17T11:19:45.429959+00:00 19994330.287700150162 27869999.999950669706 262864330.287647128105 1 60326.472065160 2024-01-17T11:19:46.429788+00:00 19994330.287528343499 27869999.999975148588 262864330.287499785423 1 60326.472076733 2024-01-17T11:19:47.429722+00:00 19994330.287660125643 27869999.999928206205 262864330.287584632635 1 60326.472088332 2024-01-17T11:19:48.431931+00:00 19994330.287749718875 27869999.999914944172 262864330.287660956383 1 60326.472099871 2024-01-17T11:19:49.428861+00:00 19994330.287693068385 27870000.000035960227 262864330.287725329399 1 60326.472111483 2024-01-17T11:19:50.432154+00:00 19994330.287682656199 27870000.000069171190 262864330.287748128176 1 60326.472123026 2024-01-17T11:19:51.429480+00:00 19994330.287719696760 27869999.999984320253 262864330.287700325251 1 60326.472134594 2024-01-17T11:19:52.428952+00:00 19994330.287760566920 27870000.000048883259 262864330.287805736065 1 60326.472146211 2024-01-17T11:19:53.432652+00:00 19994330.287789773196 27869999.999992981553 262864330.287779033184 1 60326.472157737 2024-01-17T11:19:54.428468+00:00 19994330.287487335503 27869999.999988306314 262864330.287471950054 1 60326.472169341 2024-01-17T11:19:55.431037+00:00 19994330.287674769759 27869999.999981570989 262864330.287652671337 1 60326.472180905 2024-01-17T11:19:56.430190+00:00 19994330.287686590105 27869999.999966036528 262864330.287648916245 1 60326.472192497 2024-01-17T11:19:57.431728+00:00 19994330.287852533162 27869999.999999113381 262864330.287847936153 1 60326.472204052 2024-01-17T11:19:58.430106+00:00 19994330.287516660988 27869999.999943669885 262864330.287456631660 1 60326.472215620 2024-01-17T11:19:59.429537+00:00 19994330.287683263421 27869999.999968260527 262864330.287647843361 1 60326.472227253 2024-01-17T11:20:00.434712+00:00 19994330.287610821426 27870000.000000551343 262864330.287607669830 1 60326.472238754 2024-01-17T11:20:01.428327+00:00 19994330.287720259279 27870000.000023830682 262864330.287740409374 1 60326.472250593 2024-01-17T11:20:02.451215+00:00 19994330.287610769272 27870000.000000461936 262864330.287607550621 1 60326.472262212 2024-01-17T11:20:03.455126+00:00 19994330.287654984742 27870000.000029984862 262864330.287681281567 1 60326.472273586 2024-01-17T11:20:04.437860+00:00 19994330.287775270641 27870000.000046730042 262864330.287818312645 1 60326.472285266 2024-01-17T11:20:05.446958+00:00 19994330.287863563746 27870000.000042680651 262864330.287902534008 1 60326.472296802 2024-01-17T11:20:06.443689+00:00 19994330.287771198899 27869999.999965745956 262864330.287733256817 1 60326.472308324 2024-01-17T11:20:07.439169+00:00 19994330.287553023547 27869999.999970275909 262864330.287519603968 1 60326.472319847 2024-01-17T11:20:08.434795+00:00 19994330.287928584963 27869999.999983999878 262864330.287908881903 1 60326.472331380 2024-01-17T11:20:09.431245+00:00 19994330.287652350962 27870000.000005200505 262864330.287653833628 1 60326.472343018 2024-01-17T11:20:10.436796+00:00 19994330.287555303425 27870000.000011749566 262864330.287563353777 1 60326.472354589 2024-01-17T11:20:11.436535+00:00 19994330.287851963192 27869999.999976754189 262864330.287825018167 1 60326.472366161 2024-01-17T11:20:12.436303+00:00 19994330.287563882768 27870000.000011738390 262864330.287571936846 1 60326.472377719 2024-01-17T11:20:13.434937+00:00 19994330.287594642490 27870000.000056106597 262864330.287647068501 1 60326.472389226 2024-01-17T11:20:14.429115+00:00 19994330.287577144802 27870000.000028721988 262864330.287602186203 1 60326.472400806 2024-01-17T11:20:15.429656+00:00 19994330.287776663899 27870000.000004343688 262864330.287777304649 1 60326.472412409 2024-01-17T11:20:16.432128+00:00 19994330.287687726319 27870000.000059537590 262864330.287743568420 1 60326.472423962 2024-01-17T11:20:17.430368+00:00 19994330.287687096745 27870000.000041540712 262864330.287724941969 1 60326.472435594 2024-01-17T11:20:18.435293+00:00 19994330.287625107914 27869999.999951213598 262864330.287572622299 1 60326.472447131 2024-01-17T11:20:19.432149+00:00 19994330.287643842399 27870000.000021174550 262864330.287661314011 1 60326.472458690 2024-01-17T11:20:20.430798+00:00 19994330.287517026067 27869999.999953236431 262864330.287466585636 1 60326.472470324 2024-01-17T11:20:21.435966+00:00 19994330.287784144282 27869999.999952331185 262864330.287732779980 1 60326.472481946 2024-01-17T11:20:22.440113+00:00 19994330.287809263915 27869999.999994885176 262864330.287800431252 1 60326.472493408 2024-01-17T11:20:23.430473+00:00 19994330.287493277341 27869999.999997481704 262864330.287487089634 1 60326.472505034 2024-01-17T11:20:24.434909+00:00 19994330.288019459695 27870000.000033557415 262864330.288049310446 1 60326.472516592 2024-01-17T11:20:25.433539+00:00 19994330.287591394037 27870000.000054191798 262864330.287641882896 1 60326.472528167 2024-01-17T11:20:26.433623+00:00 19994330.287738278508 27870000.000024758279 262864330.287759363651 1 60326.472539751 2024-01-17T11:20:27.434489+00:00 19994330.287735339254 27870000.000063084066 262864330.287794739008 1 60326.472551323 2024-01-17T11:20:28.434370+00:00 19994330.287451956421 27869999.999938458204 262864330.287386715412 1 60326.472563052 2024-01-17T11:20:29.447647+00:00 19994330.287671841681 27869999.999976713210 262864330.287644863129 1 60326.472574434 2024-01-17T11:20:30.431092+00:00 19994330.287736706436 27869999.999941609800 262864330.287674635649 1 60326.472586006 2024-01-17T11:20:31.430938+00:00 19994330.287623103708 27869999.999955255538 262864330.287574678659 1 60326.472597579 2024-01-17T11:20:32.430797+00:00 19994330.287667378783 27870000.000013757497 262864330.287677466869 1 60326.472609231 2024-01-17T11:20:33.437578+00:00 19994330.287815056741 27870000.000009421259 262864330.287820786238 1 60326.472620734 2024-01-17T11:20:34.431448+00:00 19994330.287547525018 27870000.000028327107 262864330.287572145462 1 60326.472632323 2024-01-17T11:20:35.432698+00:00 19994330.287702117115 27870000.000086184591 262864330.287784606218 1 60326.472643872 2024-01-17T11:20:36.430548+00:00 19994330.287505548447 27870000.000018678606 262864330.287520527840 1 60326.472655470 2024-01-17T11:20:37.432639+00:00 19994330.287722531706 27870000.000023495406 262864330.287742316723 1 60326.472667051 2024-01-17T11:20:38.433153+00:00 19994330.287622179836 27869999.999975241721 262864330.287593722343 1 60326.472678663 2024-01-17T11:20:39.436472+00:00 19994330.287802834064 27869999.999968841672 262864330.287767976522 1 60326.472690199 2024-01-17T11:20:40.433207+00:00 19994330.287575989962 27869999.999983672053 262864330.287555962801 1 60326.472701767 2024-01-17T11:20:41.432690+00:00 19994330.287613708526 27869999.999991562217 262864330.287601590157 1 60326.472713422 2024-01-17T11:20:42.439711+00:00 19994330.287557698786 27869999.999914240092 262864330.287468224764 1 60326.472724942 2024-01-17T11:20:43.435049+00:00 19994330.287800684571 27870000.000025540590 262864330.287822544575 1 60326.472736496 2024-01-17T11:20:44.433207+00:00 19994330.288036677986 27869999.999935526401 262864330.287968516350 1 60326.472748046 2024-01-17T11:20:45.431178+00:00 19994330.287566680461 27870000.000019516796 262864330.287582516670 1 60326.472759593 2024-01-17T11:20:46.428845+00:00 19994330.287699095905 27870000.000059407204 262864330.287754803896 1 60326.472771144 2024-01-17T11:20:47.426853+00:00 19994330.287740100175 27870000.000065281987 262864330.287801682949 1 60326.472782757 2024-01-17T11:20:48.430232+00:00 19994330.287560872734 27870000.000024899840 262864330.287582099438 1 60326.472794319 2024-01-17T11:20:49.429109+00:00 19994330.287754628807 27870000.000014327466 262864330.287765264511 1 60326.472805947 2024-01-17T11:20:50.433830+00:00 19994330.287650905550 27869999.999939318746 262864330.287586539984 1 60326.472817484 2024-01-17T11:20:51.430623+00:00 19994330.287582695484 27869999.999957278371 262864330.287536263466 1 60326.472829096 2024-01-17T11:20:52.433950+00:00 19994330.287785876542 27869999.999952264130 262864330.287734448910 1 60326.472840585 2024-01-17T11:20:53.426525+00:00 19994330.287852998823 27869999.999979749322 262864330.287829041481 1 60326.472852245 2024-01-17T11:20:54.433991+00:00 19994330.287556413561 27869999.999982003123 262864330.287534713745 1 60326.472863766 2024-01-17T11:20:55.429366+00:00 19994330.287587776780 27870000.000003665686 262864330.287587761879 1 60326.472875326 2024-01-17T11:20:56.428194+00:00 19994330.287778049707 27870000.000066056848 262864330.287840396166 1 60326.472886929 2024-01-17T11:20:57.430657+00:00 19994330.287763714790 27870000.000053681433 262864330.287813693285 1 60326.472898564 2024-01-17T11:20:58.435907+00:00 19994330.287808172405 27870000.000044725835 262864330.287849217653 1 60326.472910129 2024-01-17T11:20:59.435147+00:00 19994330.287655122578 27870000.000027030706 262864330.287678450346 1 60326.472921666 2024-01-17T11:21:00.431947+00:00 19994330.287773966789 27869999.999971024692 262864330.287741303444 1 60326.472933204 2024-01-17T11:21:01.428825+00:00 19994330.287572085857 27869999.999933645129 262864330.287502050400 1 60326.472944864 2024-01-17T11:21:02.436217+00:00 19994330.287832211703 27869999.999980546534 262864330.287809044123 1 60326.472956435 2024-01-17T11:21:03.435952+00:00 19994330.287657011300 27869999.999989479780 262864330.287642806768 1 60326.472968011 2024-01-17T11:21:04.436114+00:00 19994330.287882268429 27870000.000017762184 262864330.287896335125 1 60326.472979589 2024-01-17T11:21:05.436505+00:00 19994330.287517089397 27869999.999945711344 262864330.287459105253 1 60326.472991154 2024-01-17T11:21:06.435726+00:00 19994330.287763603032 27869999.999992679805 262864330.287752568722 1 60326.473002744 2024-01-17T11:21:07.437100+00:00 19994330.287682276219 27870000.000036559999 262864330.287715137005 1 60326.473014277 2024-01-17T11:21:08.433568+00:00 19994330.287893872708 27869999.999994095415 262864330.287884265184 1 60326.473025896 2024-01-17T11:21:09.437413+00:00 19994330.287698883563 27870000.000073336065 262864330.287768542767 1 60326.473037458 2024-01-17T11:21:10.436366+00:00 19994330.287848845124 27870000.000067371875 262864330.287912547588 1 60326.473049023 2024-01-17T11:21:11.435616+00:00 19994330.287668731064 27869999.999996557832 262864330.287661582232 1 60326.473060607 2024-01-17T11:21:12.436408+00:00 19994330.287561342120 27869999.999898072332 262864330.287455737591 1 60326.473072188 2024-01-17T11:21:13.437006+00:00 19994330.287899043411 27869999.999962754548 262864330.287858098745 1 60326.473083724 2024-01-17T11:21:14.433788+00:00 19994330.287743207067 27870000.000008326024 262864330.287747830153 1 60326.473095329 2024-01-17T11:21:15.436461+00:00 19994330.287648595870 27869999.999926500022 262864330.287571400404 1 60326.473106850 2024-01-17T11:21:16.431840+00:00 19994330.287499975413 27869999.999997939914 262864330.287494212389 1 60326.473118412 2024-01-17T11:21:17.430826+00:00 19994330.287465691566 27870000.000010855496 262864330.287472844124 1 60326.473129966 2024-01-17T11:21:18.429043+00:00 19994330.287647251040 27870000.000047005713 262864330.287690550089 1 60326.473141561 2024-01-17T11:21:19.430863+00:00 19994330.287656791508 27870000.000036366284 262864330.287689447403 1 60326.473153086 2024-01-17T11:21:20.426620+00:00 19994330.287614587694 27870000.000024542212 262864330.287635445595 1 60326.473164663 2024-01-17T11:21:21.426883+00:00 19994330.287794157863 27870000.000052038580 262864330.287842512131 1 60326.473176328 2024-01-17T11:21:22.434693+00:00 19994330.287654299289 27869999.999954804778 262864330.287605434656 1 60326.473187887 2024-01-17T11:21:23.433403+00:00 19994330.287824228406 27870000.000020470470 262864330.287841022015 1 60326.473199409 2024-01-17T11:21:24.428979+00:00 19994330.287712864578 27869999.999943424016 262864330.287652611732 1 60326.473211023 2024-01-17T11:21:25.432425+00:00 19994330.287463333458 27869999.999948360026 262864330.287407994270 1 60326.473222583 2024-01-17T11:21:26.431167+00:00 19994330.287569072098 27869999.999913681298 262864330.287479072809 1 60326.473234166 2024-01-17T11:21:27.431926+00:00 19994330.287701833993 27869999.999961536378 262864330.287659674883 1 60326.473245779 2024-01-17T11:21:28.435327+00:00 19994330.287618171424 27870000.000038646162 262864330.287653118372 1 60326.473257303 2024-01-17T11:21:29.430959+00:00 19994330.287709835917 27870000.000089477748 262864330.287795603275 1 60326.473268859 2024-01-17T11:21:30.429417+00:00 19994330.287666019052 27869999.999998826534 262864330.287661164999 1 60326.473280478 2024-01-17T11:21:31.433328+00:00 19994330.287758890539 27870000.000049591064 262864330.287804782391 1 60326.473292065 2024-01-17T11:21:32.434422+00:00 19994330.287771839648 27869999.999995771796 262864330.287763923407 1 60326.473303663 2024-01-17T11:21:33.436431+00:00 19994330.287587799132 27869999.999976176769 262864330.287560284138 1 60326.473315198 2024-01-17T11:21:34.433086+00:00 19994330.287718266249 27870000.000012613833 262864330.287727177143 1 60326.473326785 2024-01-17T11:21:35.434215+00:00 19994330.287718195468 27869999.999945983291 262864330.287660509348 1 60326.473338400 2024-01-17T11:21:36.437783+00:00 19994330.287603083998 27869999.999983474612 262864330.287582874298 1 60326.473349886 2024-01-17T11:21:37.430128+00:00 19994330.287715267390 27869999.999951247126 262864330.287662804127 1 60326.473361419 2024-01-17T11:21:38.426618+00:00 19994330.287903927267 27869999.999996885657 262864330.287897139788 1 60326.473373045 2024-01-17T11:21:39.431074+00:00 19994330.287510059774 27869999.999956946820 262864330.287463307381 1 60326.473384613 2024-01-17T11:21:40.430551+00:00 19994330.287512648851 27870000.000052690506 262864330.287561655045 1 60326.473396223 2024-01-17T11:21:41.433692+00:00 19994330.287953834981 27870000.000034354627 262864330.287984490395 1 60326.473407757 2024-01-17T11:21:42.430183+00:00 19994330.287700645626 27870000.000062160194 262864330.287759125233 1 60326.473419306 2024-01-17T11:21:43.428057+00:00 19994330.287729378790 27870000.000034358352 262864330.287760049105 1 60326.473430898 2024-01-17T11:21:44.429594+00:00 19994330.287798743695 27869999.999953716993 262864330.287748754025 1 60326.473442491 2024-01-17T11:21:45.431186+00:00 19994330.287531554699 27869999.999960750341 262864330.287488609552 1 60326.473454084 2024-01-17T11:21:46.432890+00:00 19994330.287677753717 27869999.999923810363 262864330.287597894669 1 60326.473465625 2024-01-17T11:21:47.429970+00:00 19994330.287692472339 27870000.000044941902 262864330.287733733654 1 60326.473477240 2024-01-17T11:21:48.433548+00:00 19994330.287707950920 27869999.999962959439 262864330.287667214870 1 60326.473488767 2024-01-17T11:21:49.429419+00:00 19994330.287579786032 27869999.999986954033 262864330.287563025951 1 60326.473500316 2024-01-17T11:21:50.427343+00:00 19994330.287843178958 27870000.000059746206 262864330.287899225950 1 60326.473511926 2024-01-17T11:21:51.430413+00:00 19994330.287763636559 27870000.000041425228 262864330.287801355124 1 60326.473523514 2024-01-17T11:21:52.431661+00:00 19994330.287964913994 27870000.000015549362 262864330.287976771593 1 60326.473535103 2024-01-17T11:21:53.432908+00:00 19994330.287541057914 27870000.000034566969 262864330.287571936846 1 60326.473546700 2024-01-17T11:21:54.434901+00:00 19994330.287860292941 27870000.000028584152 262864330.287885189056 1 60326.473558207 2024-01-17T11:21:55.429110+00:00 19994330.287591498345 27869999.999984752387 262864330.287572532892 1 60326.473569803 2024-01-17T11:21:56.430996+00:00 19994330.287844587117 27869999.999906752259 262864330.287747651339 1 60326.473581355 2024-01-17T11:21:57.429095+00:00 19994330.287749677896 27869999.999953471124 262864330.287699460983 1 60326.473592950 2024-01-17T11:21:58.430829+00:00 19994330.287494998425 27869999.999984581023 262864330.287475883961 1 60326.473604526 2024-01-17T11:21:59.431100+00:00 19994330.288034472615 27869999.999958470464 262864330.287989228964 1 60326.473616120 2024-01-17T11:22:00.432752+00:00 19994330.287348277867 27870000.000088714063 262864330.287433296442 1 60326.473627741 2024-01-17T11:22:01.436859+00:00 19994330.287614889443 27870000.000005319715 262864330.287616491318 1 60326.473639388 2024-01-17T11:22:02.443099+00:00 19994330.287763521075 27870000.000058759004 262864330.287818610668 1 60326.473650955 2024-01-17T11:22:03.442458+00:00 19994330.287665061653 27870000.000054989010 262864330.287716358900 1 60326.473662545 2024-01-17T11:22:04.443841+00:00 19994330.287843491882 27870000.000013962388 262864330.287853747606 1 60326.473674110 2024-01-17T11:22:05.443128+00:00 19994330.287713374943 27870000.000027973205 262864330.287737667561 1 60326.473685782 2024-01-17T11:22:06.451612+00:00 19994330.287486437708 27869999.999983564019 262864330.287466287613 1 60326.473697191 2024-01-17T11:22:07.437299+00:00 19994330.287771675736 27869999.999930944294 262864330.287698924541 1 60326.473708839 2024-01-17T11:22:08.443689+00:00 19994330.287508726120 27870000.000016722828 262864330.287521749735 1 60326.473720368 2024-01-17T11:22:09.439834+00:00 19994330.287881616503 27869999.999980513006 262864330.287858426571 1 60326.473731942 2024-01-17T11:22:10.439786+00:00 19994330.287688106298 27870000.000007025898 262864330.287691444159 1 60326.473743560 2024-01-17T11:22:11.443611+00:00 19994330.287680372596 27870000.000005505979 262864330.287682175636 1 60326.473755069 2024-01-17T11:22:12.437953+00:00 19994330.287547059357 27870000.000015094876 262864330.287558436394 1 60326.473766673 2024-01-17T11:22:13.440601+00:00 19994330.287653941661 27870000.000054296106 262864330.287704557180 1 60326.473778201 2024-01-17T11:22:14.436567+00:00 19994330.287774112076 27870000.000020753592 262864330.287791162729 1 60326.473789691 2024-01-17T11:22:15.429267+00:00 19994330.287543255836 27870000.000019118190 262864330.287558704615 1 60326.473801348 2024-01-17T11:22:16.436516+00:00 19994330.287823528051 27870000.000027600676 262864330.287847429514 1 60326.473812902 2024-01-17T11:22:17.434762+00:00 19994330.287591829896 27869999.999989744276 262864330.287577867508 1 60326.473824511 2024-01-17T11:22:18.437736+00:00 19994330.287723682821 27869999.999958582222 262864330.287678569555 1 60326.473836046 2024-01-17T11:22:19.434393+00:00 19994330.287448834628 27869999.999946959317 262864330.287392079830 1 60326.473847596 2024-01-17T11:22:20.432267+00:00 19994330.287643615156 27869999.999904379249 262864330.287544310093 1 60326.473859189 2024-01-17T11:22:21.433897+00:00 19994330.287911627442 27870000.000065047294 262864330.287972986698 1 60326.473870769 2024-01-17T11:22:22.434404+00:00 19994330.287685796618 27870000.000013738871 262864330.287695825100 1 60326.473882407 2024-01-17T11:22:23.440011+00:00 19994330.287780951709 27870000.000064279884 262864330.287841528654 1 60326.473893881 2024-01-17T11:22:24.431287+00:00 19994330.287764299661 27870000.000037435442 262864330.287798047066 1 60326.473905498 2024-01-17T11:22:25.435020+00:00 19994330.287792135030 27870000.000029053539 262864330.287817507982 1 60326.473917106 2024-01-17T11:22:26.437967+00:00 19994330.287620518357 27869999.999983660877 262864330.287600487471 1 60326.473928683 2024-01-17T11:22:27.438201+00:00 19994330.287684500217 27869999.999991565943 262864330.287672370672 1 60326.473940214 2024-01-17T11:22:28.434498+00:00 19994330.287758946419 27870000.000025223941 262864330.287780463696 1 60326.473951770 2024-01-17T11:22:29.432928+00:00 19994330.287727031857 27869999.999978482723 262864330.287701815367 1 60326.473963420 2024-01-17T11:22:30.439499+00:00 19994330.287919819355 27869999.999969433993 262864330.287885546684 1 60326.473974915 2024-01-17T11:22:31.432630+00:00 19994330.287724431604 27869999.999911531806 262864330.287632286549 1 60326.473986468 2024-01-17T11:22:32.430869+00:00 19994330.287503596395 27869999.999949935824 262864330.287449836731 1 60326.473998016 2024-01-17T11:22:33.428582+00:00 19994330.287614934146 27869999.999993976206 262864330.287605226040 1 60326.474009635 2024-01-17T11:22:34.432484+00:00 19994330.287668228149 27869999.999992966652 262864330.287657499313 1 60326.474021226 2024-01-17T11:22:35.433940+00:00 19994330.287591043860 27870000.000015359372 262864330.287602692842 1 60326.474032811 2024-01-17T11:22:36.434840+00:00 19994330.287913035601 27870000.000030126423 262864330.287939459085 1 60326.474044410 2024-01-17T11:22:37.437035+00:00 19994330.287784975022 27870000.000048000365 262864330.287829279900 1 60326.474055933 2024-01-17T11:22:38.432584+00:00 19994330.287742059678 27870000.000021494925 262864330.287759840488 1 60326.474067523 2024-01-17T11:22:39.433992+00:00 19994330.287533432245 27869999.999965913594 262864330.287495642900 1 60326.474079125 2024-01-17T11:22:40.436385+00:00 19994330.287869263440 27869999.999930072576 262864330.287795662880 1 60326.474090628 2024-01-17T11:22:41.430312+00:00 19994330.287829183042 27869999.999974731356 262864330.287800222635 1 60326.474102232 2024-01-17T11:22:42.432842+00:00 19994330.287641264498 27869999.999970551580 262864330.287608116865 1 60326.474113824 2024-01-17T11:22:43.434383+00:00 19994330.287567753345 27869999.999982655048 262864330.287546724081 1 60326.474125407 2024-01-17T11:22:44.435121+00:00 19994330.287575364113 27870000.000043876469 262864330.287615537643 1 60326.474136924 2024-01-17T11:22:45.430262+00:00 19994330.288099616766 27870000.000085882843 262864330.288181811571 1 60326.474148461 2024-01-17T11:22:46.427040+00:00 19994330.287691276520 27869999.999999467283 262864330.287687033415 1 60326.474160067 2024-01-17T11:22:47.429825+00:00 19994330.287536196411 27870000.000087287277 262864330.287619799376 1 60326.474171625 2024-01-17T11:22:48.428342+00:00 19994330.287759423256 27870000.000040665269 262864330.287796378136 1 60326.474183244 2024-01-17T11:22:49.432234+00:00 19994330.287891685963 27869999.999999858439 262864330.287887841463 1 60326.474194830 2024-01-17T11:22:50.433328+00:00 19994330.287798635662 27869999.999921891838 262864330.287716835737 1 60326.474206368 2024-01-17T11:22:51.430187+00:00 19994330.287500269711 27869999.999936003238 262864330.287432581186 1 60326.474217944 2024-01-17T11:22:52.430381+00:00 19994330.287599787116 27869999.999993544072 262864330.287589609623 1 60326.474229522 2024-01-17T11:22:53.430713+00:00 19994330.287951137871 27869999.999937478453 262864330.287884920835 1 60326.474241081 2024-01-17T11:22:54.429377+00:00 19994330.287790372968 27869999.999963961542 262864330.287750661373 1 60326.474252692 2024-01-17T11:22:55.432616+00:00 19994330.287673618644 27870000.000031244010 262864330.287701159716 1 60326.474264261 2024-01-17T11:22:56.432183+00:00 19994330.287912115455 27870000.000031031668 262864330.287939429283 1 60326.474275800 2024-01-17T11:22:57.429157+00:00 19994330.287523455918 27870000.000041157007 262864330.287560909986 1 60326.474287380 2024-01-17T11:22:58.429690+00:00 19994330.287965781987 27870000.000040508807 262864330.288002580404 1 60326.474298998 2024-01-17T11:22:59.433440+00:00 19994330.287613287568 27870000.000039309263 262864330.287648916245 1 60326.474310542 2024-01-17T11:23:00.430773+00:00 19994330.287737332284 27869999.999962169677 262864330.287695825100 1 60326.474322404 2024-01-17T11:23:01.455716+00:00 19994330.287657123059 27869999.999947335571 262864330.287600755692 1 60326.474333732 2024-01-17T11:23:02.434489+00:00 19994330.287587109953 27869999.999964557588 262864330.287547975779 1 60326.474345354 2024-01-17T11:23:03.438601+00:00 19994330.287537563592 27869999.999970048666 262864330.287503927946 1 60326.474356907 2024-01-17T11:23:04.436773+00:00 19994330.287790421396 27869999.999942608178 262864330.287729322910 1 60326.474368422 2024-01-17T11:23:05.431631+00:00 19994330.287601128221 27870000.000025082380 262864330.287622511387 1 60326.474380041 2024-01-17T11:23:06.435548+00:00 19994330.287967015058 27870000.000038072467 262864330.288001418114 1 60326.474391565 2024-01-17T11:23:07.431178+00:00 19994330.287445515394 27870000.000003643334 262864330.287445455790 1 60326.474403186 2024-01-17T11:23:08.435266+00:00 19994330.287721652538 27870000.000085022300 262864330.287802994251 1 60326.474414747 2024-01-17T11:23:09.434127+00:00 19994330.287550821900 27869999.999981731176 262864330.287528872490 1 60326.474426273 2024-01-17T11:23:10.429975+00:00 19994330.287781555206 27870000.000062681735 262864330.287840545177 1 60326.474437862 2024-01-17T11:23:11.431292+00:00 19994330.287722334266 27869999.999998655170 262864330.287717282772 1 60326.474449513 2024-01-17T11:23:12.437903+00:00 19994330.287522349507 27869999.999989256263 262864330.287507921457 1 60326.474461044 2024-01-17T11:23:13.434190+00:00 19994330.287487473339 27869999.999943751842 262864330.287427544594 1 60326.474472602 2024-01-17T11:23:14.432828+00:00 19994330.287828717381 27869999.999999932945 262864330.287824958563 1 60326.474484158 2024-01-17T11:23:15.431280+00:00 19994330.287846069783 27869999.999973680824 262864330.287816047668 1 60326.474495700 2024-01-17T11:23:16.428443+00:00 19994330.287587542087 27869999.999984122813 262864330.287567973137 1 60326.474507317 2024-01-17T11:23:17.432171+00:00 19994330.287504825741 27870000.000024423003 262864330.287525564432 1 60326.474518858 2024-01-17T11:23:18.429339+00:00 19994330.287876851857 27870000.000045657158 262864330.287918806076 1 60326.474530426 2024-01-17T11:23:19.428780+00:00 19994330.287651989609 27870000.000069290400 262864330.287717580795 1 60326.474542058 2024-01-17T11:23:20.433797+00:00 19994330.287978895009 27870000.000103831291 262864330.288079023361 1 60326.474553564 2024-01-17T11:23:21.427901+00:00 19994330.287618566304 27869999.999973792583 262864330.287588685751 1 60326.474565237 2024-01-17T11:23:22.436515+00:00 19994330.287696663290 27870000.000033732504 262864330.287726700306 1 60326.474576725 2024-01-17T11:23:23.429001+00:00 19994330.287284489721 27869999.999959792942 262864330.287240594625 1 60326.474588349 2024-01-17T11:23:24.433331+00:00 19994330.287743635476 27869999.999970737845 262864330.287710666656 1 60326.474599960 2024-01-17T11:23:25.436590+00:00 19994330.287726733834 27869999.999970510602 262864330.287693530321 1 60326.474611468 2024-01-17T11:23:26.430860+00:00 19994330.287650071084 27869999.999979332089 262864330.287625700235 1 60326.474623155 2024-01-17T11:23:27.440578+00:00 19994330.287931978703 27870000.000011101365 262864330.287939369678 1 60326.474634639 2024-01-17T11:23:28.432775+00:00 19994330.287628408521 27870000.000011730939 262864330.287636458874 1 60326.474646169 2024-01-17T11:23:29.428963+00:00 19994330.287579402328 27870000.000000406057 262864330.287576138973 1 60326.474657842 2024-01-17T11:23:30.437578+00:00 19994330.287758450955 27870000.000067964196 262864330.287822693586 1 60326.474669305 2024-01-17T11:23:31.427916+00:00 19994330.287682212889 27870000.000042848289 262864330.287721365690 1 60326.474680907 2024-01-17T11:23:32.430393+00:00 19994330.287800028920 27869999.999993335456 262864330.287789642811 1 60326.474692473 2024-01-17T11:23:33.429658+00:00 19994330.287732616067 27869999.999964982271 262864330.287693917751 1 60326.474704069 2024-01-17T11:23:34.431588+00:00 19994330.287631183863 27869999.999927144498 262864330.287554621696 1 60326.474715637 2024-01-17T11:23:35.430990+00:00 19994330.287843413651 27869999.999950204045 262864330.287789911032 1 60326.474727217 2024-01-17T11:23:36.431519+00:00 19994330.287769570947 27869999.999947149307 262864330.287713050842 1 60326.474738777 2024-01-17T11:23:37.430322+00:00 19994330.287605732679 27869999.999957993627 262864330.287560015917 1 60326.474750343 2024-01-17T11:23:38.429628+00:00 19994330.287527672946 27870000.000037331134 262864330.287561327219 1 60326.474761908 2024-01-17T11:23:39.428841+00:00 19994330.288011282682 27870000.000039521605 262864330.288047105074 1 60326.474773507 2024-01-17T11:23:40.430969+00:00 19994330.287645161152 27870000.000060115010 262864330.287701576948 1 60326.474785097 2024-01-17T11:23:41.432377+00:00 19994330.287633121014 27870000.000065680593 262864330.287695109844 1 60326.474796688 2024-01-17T11:23:42.433853+00:00 19994330.287806835026 27869999.999981734902 262864330.287784874439 1 60326.474808261 2024-01-17T11:23:43.433712+00:00 19994330.287811778486 27870000.000011313707 262864330.287819415331 1 60326.474819818 2024-01-17T11:23:44.432225+00:00 19994330.287916578352 27869999.999936256558 262864330.287849128246 1 60326.474831400 2024-01-17T11:23:45.432971+00:00 19994330.287630319595 27869999.999929055572 262864330.287555694580 1 60326.474842949 2024-01-17T11:23:46.430814+00:00 19994330.287718255073 27869999.999955993146 262864330.287670552731 1 60326.474854551 2024-01-17T11:23:47.433178+00:00 19994330.287695951760 27869999.999974187464 262864330.287666440010 1 60326.474866141 2024-01-17T11:23:48.434593+00:00 19994330.287843950093 27869999.999991241843 262864330.287831485271 1 60326.474877675 2024-01-17T11:23:49.431109+00:00 19994330.287564143538 27869999.999992739409 262864330.287553191185 1 60326.474889227 2024-01-17T11:23:50.429190+00:00 19994330.287861518562 27870000.000040072948 262864330.287897914648 1 60326.474900850 2024-01-17T11:23:51.433435+00:00 19994330.287918407470 27869999.999990362674 262864330.287905097008 1 60326.474912461 2024-01-17T11:23:52.436630+00:00 19994330.287760559469 27870000.000068251044 262864330.287825107574 1 60326.474924003 2024-01-17T11:23:53.433816+00:00 19994330.287691172212 27870000.000042025000 262864330.287729501724 1 60326.474935584 2024-01-17T11:23:54.434461+00:00 19994330.287718165666 27870000.000004254282 262864330.287718743086 1 60326.474947164 2024-01-17T11:23:55.435007+00:00 19994330.287575542927 27869999.999940112233 262864330.287511944771 1 60326.474958702 2024-01-17T11:23:56.431900+00:00 19994330.287706904113 27869999.999965604395 262864330.287668824196 1 60326.474970295 2024-01-17T11:23:57.433464+00:00 19994330.287639252841 27869999.999917972833 262864330.287553548813 1 60326.474981826 2024-01-17T11:23:58.429753+00:00 19994330.287461042404 27869999.999957762659 262864330.287415117025 1 60326.474993405 2024-01-17T11:23:59.430223+00:00 19994330.287649821490 27869999.999983452260 262864330.287629574537 1 60326.475005033 2024-01-17T11:24:00.434866+00:00 19994330.287595085800 27870000.000012572855 262864330.287603974342 1 60326.475017382 2024-01-17T11:24:01.501803+00:00 19994330.287929020822 27870000.000052805990 262864330.287978142500 1 60326.475028222 2024-01-17T11:24:02.438395+00:00 19994330.287834297866 27870000.000048272312 262864330.287878870964 1 60326.475039870 2024-01-17T11:24:03.444767+00:00 19994330.287654716522 27870000.000010766089 262864330.287661790848 1 60326.475051397 2024-01-17T11:24:04.440696+00:00 19994330.287722419947 27870000.000021647662 262864330.287740349770 1 60326.475062898 2024-01-17T11:24:05.434396+00:00 19994330.287651497871 27870000.000025197864 262864330.287673026323 1 60326.475074499 2024-01-17T11:24:06.436725+00:00 19994330.287738479674 27869999.999977581203 262864330.287712365389 1 60326.475086112 2024-01-17T11:24:07.440037+00:00 19994330.287708915770 27869999.999975539744 262864330.287680745125 1 60326.475097725 2024-01-17T11:24:08.443413+00:00 19994330.287681624293 27869999.999963913113 262864330.287641823292 1 60326.475109254 2024-01-17T11:24:09.439527+00:00 19994330.287593677640 27869999.999972410500 262864330.287562370300 1 60326.475120800 2024-01-17T11:24:10.437100+00:00 19994330.287573914975 27869999.999977894127 262864330.287548094988 1 60326.475132346 2024-01-17T11:24:11.434716+00:00 19994330.287627212703 27870000.000032197684 262864330.287655711174 1 60326.475143909 2024-01-17T11:24:12.433672+00:00 19994330.287855818868 27870000.000032141805 262864330.287884235382 1 60326.475155466 2024-01-17T11:24:13.432293+00:00 19994330.287605464458 27870000.000038266182 262864330.287640035152 1 60326.475167014 2024-01-17T11:24:14.430000+00:00 19994330.287719242275 27870000.000076971948 262864330.287792533636 1 60326.475178581 2024-01-17T11:24:15.429383+00:00 19994330.287579119205 27869999.999986689538 262864330.287562102079 1 60326.475190406 2024-01-17T11:24:16.451078+00:00 19994330.287605576217 27869999.999925386161 262864330.287527263165 1 60326.475201711 2024-01-17T11:24:17.427818+00:00 19994330.287626583129 27869999.999936114997 262864330.287559002638 1 60326.475213342 2024-01-17T11:24:18.432737+00:00 19994330.287709031254 27869999.999907393008 262864330.287612736225 1 60326.475224929 2024-01-17T11:24:19.433892+00:00 19994330.287650968879 27869999.999974619597 262864330.287621885538 1 60326.475236502 2024-01-17T11:24:20.433716+00:00 19994330.287608683109 27869999.999944325536 262864330.287549316883 1 60326.475248116 2024-01-17T11:24:21.437195+00:00 19994330.287583045661 27870000.000005193055 262864330.287584543228 1 60326.475259668 2024-01-17T11:24:22.435284+00:00 19994330.287931103259 27870000.000013206154 262864330.287940621376 1 60326.475271284 2024-01-17T11:24:23.438915+00:00 19994330.287753041834 27870000.000021383166 262864330.287770748138 1 60326.475282813 2024-01-17T11:24:24.435067+00:00 19994330.287570837885 27870000.000064875931 262864330.287632018328 1 60326.475294373 2024-01-17T11:24:25.433849+00:00 19994330.287485629320 27870000.000036917627 262864330.287518858910 1 60326.475305938 2024-01-17T11:24:26.433076+00:00 19994330.287768308073 27870000.000023964792 262864330.287788569927 1 60326.475317615 2024-01-17T11:24:27.441892+00:00 19994330.287745852023 27869999.999999541789 262864330.287741720676 1 60326.475329092 2024-01-17T11:24:28.433557+00:00 19994330.287709418684 27869999.999953322113 262864330.287659049034 1 60326.475340648 2024-01-17T11:24:29.431982+00:00 19994330.287690304220 27869999.999942254275 262864330.287628859282 1 60326.475352219 2024-01-17T11:24:30.431768+00:00 19994330.287657499313 27869999.999970059842 262864330.287623852491 1 60326.475363784 2024-01-17T11:24:31.430998+00:00 19994330.287656005472 27870000.000011853874 262864330.287664175034 1 60326.475375360 2024-01-17T11:24:32.431101+00:00 19994330.287758566439 27869999.999979905784 262864330.287734776735 1 60326.475386958 2024-01-17T11:24:33.433128+00:00 19994330.287533599883 27869999.999991308898 262864330.287521213293 1 60326.475398558 2024-01-17T11:24:34.435418+00:00 19994330.287765022367 27870000.000049043447 262864330.287810385227 1 60326.475410272 2024-01-17T11:24:35.447513+00:00 19994330.287617765367 27870000.000052560121 262864330.287666648626 1 60326.475421669 2024-01-17T11:24:36.432203+00:00 19994330.287774354219 27869999.999960560352 262864330.287731230259 1 60326.475433209 2024-01-17T11:24:37.429210+00:00 19994330.287853546441 27870000.000038679689 262864330.287888526917 1 60326.475444776 2024-01-17T11:24:38.428611+00:00 19994330.287767950445 27869999.999965324998 262864330.287729561329 1 60326.475456408 2024-01-17T11:24:39.433658+00:00 19994330.287560675293 27869999.999979861081 262864330.287536829710 1 60326.475467935 2024-01-17T11:24:40.429574+00:00 19994330.287501007318 27869999.999930284917 262864330.287427604198 1 60326.475479598 2024-01-17T11:24:41.437251+00:00 19994330.287784609944 27869999.999973867089 262864330.287754774094 1 60326.475491118 2024-01-17T11:24:42.432597+00:00 19994330.287667322904 27869999.999969054013 262864330.287632703781 1 60326.475502693 2024-01-17T11:24:43.432658+00:00 19994330.287358526140 27869999.999919064343 262864330.287273883820 1 60326.475514263 2024-01-17T11:24:44.432356+00:00 19994330.287802770734 27869999.999998211861 262864330.287797272205 1 60326.475525821 2024-01-17T11:24:45.430953+00:00 19994330.287653058767 27870000.000051528215 262864330.287700891495 1 60326.475537410 2024-01-17T11:24:46.432176+00:00 19994330.287728060037 27870000.000022128224 262864330.287746489048 1 60326.475548949 2024-01-17T11:24:47.429149+00:00 19994330.287737376988 27870000.000074714422 262864330.287808388472 1 60326.475560528 2024-01-17T11:24:48.429599+00:00 19994330.287734862417 27870000.000017169863 262864330.287748336792 1 60326.475572144 2024-01-17T11:24:49.433237+00:00 19994330.287639971823 27869999.999997269362 262864330.287633538246 1 60326.475583682 2024-01-17T11:24:50.430156+00:00 19994330.287769448012 27869999.999992940575 262864330.287758678198 1 60326.475595270 2024-01-17T11:24:51.431366+00:00 19994330.287609424442 27869999.999966450036 262864330.287572175264 1 60326.475606810 2024-01-17T11:24:52.428420+00:00 19994330.287628084421 27869999.999965965748 262864330.287590354681 1 60326.475618414 2024-01-17T11:24:53.430953+00:00 19994330.287546072155 27869999.999995086342 262864330.287537455559 1 60326.475629963 2024-01-17T11:24:54.428751+00:00 19994330.287848230451 27870000.000007085502 262864330.287851631641 1 60326.475641544 2024-01-17T11:24:55.429410+00:00 19994330.287521675229 27870000.000015471131 262864330.287533462048 1 60326.475653111 2024-01-17T11:24:56.428800+00:00 19994330.287693291903 27870000.000000163913 262864330.287689775229 1 60326.475664689 2024-01-17T11:24:57.429098+00:00 19994330.287854161114 27870000.000084523112 262864330.287934988737 1 60326.475676262 2024-01-17T11:24:58.429054+00:00 19994330.287769690156 27870000.000012941658 262864330.287778913975 1 60326.475687872 2024-01-17T11:24:59.432122+00:00 19994330.287832155824 27870000.000025607646 262864330.287854075432 1 60326.475699487 2024-01-17T11:25:00.435685+00:00 19994330.287653718144 27869999.999972693622 262864330.287622720003 1 60326.475711697 2024-01-17T11:25:01.490653+00:00 19994330.287743005902 27869999.999925639480 262864330.287664949894 1 60326.475722959 2024-01-17T11:25:02.463686+00:00 19994330.287587046623 27869999.999962814152 262864330.287546157837 1 60326.475734305 2024-01-17T11:25:03.443956+00:00 19994330.287716083229 27869999.999957509339 262864330.287669897079 1 60326.475745866 2024-01-17T11:25:04.442801+00:00 19994330.287769526243 27869999.999985750765 262864330.287751585245 1 60326.475757386 2024-01-17T11:25:05.438103+00:00 19994330.287635359913 27870000.000000067055 262864330.287631720304 1 60326.475768959 2024-01-17T11:25:06.438091+00:00 19994330.287648729980 27870000.000005256385 262864330.287650287151 1 60326.475780525 2024-01-17T11:25:07.437391+00:00 19994330.287645775825 27870000.000099815428 262864330.287741899490 1 60326.475792094 2024-01-17T11:25:08.436902+00:00 19994330.287422243506 27870000.000024273992 262864330.287442803383 1 60326.475803603 2024-01-17T11:25:09.431285+00:00 19994330.287698987871 27870000.000039122999 262864330.287734419107 1 60326.475815199 2024-01-17T11:25:10.433173+00:00 19994330.287588287145 27870000.000015355647 262864330.287599951029 1 60326.475826771 2024-01-17T11:25:11.433053+00:00 19994330.287746664137 27869999.999980393797 262864330.287723362446 1 60326.475838360 2024-01-17T11:25:12.434351+00:00 19994330.287724819034 27869999.999988544732 262864330.287709683180 1 60326.475849862 2024-01-17T11:25:13.428099+00:00 19994330.287658892572 27869999.999935489148 262864330.287590682507 1 60326.475861486 2024-01-17T11:25:14.432365+00:00 19994330.287706401199 27869999.999978467822 262864330.287681192160 1 60326.475873090 2024-01-17T11:25:15.434972+00:00 19994330.287751756608 27870000.000024341047 262864330.287772417068 1 60326.475884715 2024-01-17T11:25:16.439409+00:00 19994330.287823520601 27870000.000018991530 262864330.287838816643 1 60326.475896234 2024-01-17T11:25:17.434602+00:00 19994330.287631798536 27870000.000028129667 262864330.287656247616 1 60326.475907845 2024-01-17T11:25:18.437834+00:00 19994330.287697773427 27870000.000066921115 262864330.287761002779 1 60326.475919331 2024-01-17T11:25:19.430260+00:00 19994330.287758897990 27869999.999994285405 262864330.287749469280 1 60326.475930927 2024-01-17T11:25:20.432095+00:00 19994330.287681467831 27870000.000036597252 262864330.287714362144 1 60326.475942454 2024-01-17T11:25:21.428059+00:00 19994330.287769712508 27869999.999976992607 262864330.287743002176 1 60326.475954029 2024-01-17T11:25:22.428070+00:00 19994330.287534598261 27869999.999947909266 262864330.287478804588 1 60326.475965648 2024-01-17T11:25:23.432000+00:00 19994330.287757053971 27869999.999995004386 262864330.287748336792 1 60326.475977211 2024-01-17T11:25:24.431015+00:00 19994330.287542443722 27869999.999973546714 262864330.287512272596 1 60326.475988797 2024-01-17T11:25:25.432074+00:00 19994330.287840485573 27869999.999980192631 262864330.287816971540 1 60326.476000311 2024-01-17T11:25:26.426908+00:00 19994330.287839509547 27869999.999966040254 262864330.287801831961 1 60326.476011903 2024-01-17T11:25:27.428417+00:00 19994330.287642288953 27870000.000032838434 262864330.287671446800 1 60326.476023462 2024-01-17T11:25:28.427089+00:00 19994330.287701148540 27870000.000047985464 262864330.287745445967 1 60326.476035118 2024-01-17T11:25:29.434149+00:00 19994330.287610527128 27870000.000050637871 262864330.287657469511 1 60326.476046654 2024-01-17T11:25:30.430948+00:00 19994330.287721019238 27870000.000077821314 262864330.287795126438 1 60326.476058231 2024-01-17T11:25:31.431157+00:00 19994330.287865642458 27870000.000012762845 262864330.287874698639 1 60326.476069773 2024-01-17T11:25:32.428398+00:00 19994330.287645962089 27870000.000061400235 262864330.287703663111 1 60326.476081371 2024-01-17T11:25:33.430458+00:00 19994330.287610877305 27869999.999952945858 262864330.287560135126 1 60326.476092987 2024-01-17T11:25:34.434059+00:00 19994330.287753745914 27869999.999946229160 262864330.287696301937 1 60326.476104522 2024-01-17T11:25:35.430723+00:00 19994330.287689264864 27869999.999984782189 262864330.287670344114 1 60326.476116128 2024-01-17T11:25:36.433474+00:00 19994330.287692200392 27869999.999955005944 262864330.287643492222 1 60326.476127641 2024-01-17T11:25:37.428193+00:00 19994330.287826418877 27869999.999941561371 262864330.287764281034 1 60326.476139273 2024-01-17T11:25:38.433157+00:00 19994330.287528727204 27870000.000025741756 262864330.287550777197 1 60326.476150793 2024-01-17T11:25:39.428553+00:00 19994330.287787601352 27870000.000055070966 262864330.287838995457 1 60326.476162394 2024-01-17T11:25:40.430797+00:00 19994330.287651184946 27870000.000046510249 262864330.287694007158 1 60326.476173993 2024-01-17T11:25:41.432960+00:00 19994330.287815529853 27870000.000058826059 262864330.287870675325 1 60326.476185520 2024-01-17T11:25:42.428958+00:00 19994330.287765499204 27870000.000076968223 262864330.287838786840 1 60326.476197142 2024-01-17T11:25:43.433027+00:00 19994330.287644866854 27870000.000032372773 262864330.287673532963 1 60326.476208725 2024-01-17T11:25:44.433812+00:00 19994330.287601388991 27869999.999957792461 262864330.287555485964 1 60326.476220279 2024-01-17T11:25:45.432127+00:00 19994330.287749361247 27869999.999944258481 262864330.287689924240 1 60326.476231851 2024-01-17T11:25:46.431939+00:00 19994330.287680070847 27869999.999945599586 262864330.287621974945 1 60326.476243500 2024-01-17T11:25:47.438373+00:00 19994330.287699453533 27869999.999966416508 262864330.287662178278 1 60326.476255023 2024-01-17T11:25:48.434012+00:00 19994330.287561722100 27870000.000018350780 262864330.287576377392 1 60326.476266591 2024-01-17T11:25:49.433487+00:00 19994330.287869442254 27870000.000004354864 262864330.287870109081 1 60326.476278129 2024-01-17T11:25:50.430377+00:00 19994330.287652678788 27870000.000055585057 262864330.287704557180 1 60326.476289698 2024-01-17T11:25:51.429919+00:00 19994330.287548843771 27870000.000008199364 262864330.287553340197 1 60326.476301240 2024-01-17T11:25:52.427131+00:00 19994330.287663899362 27870000.000005308539 262864330.287665516138 1 60326.476312831 2024-01-17T11:25:53.428554+00:00 19994330.288038060069 27870000.000043950975 262864330.288078308105 1 60326.476324390 2024-01-17T11:25:54.427269+00:00 19994330.287450674921 27870000.000003322959 262864330.287450313568 1 60326.476335986 2024-01-17T11:25:55.429156+00:00 19994330.287639215589 27869999.999955847859 262864330.287591338158 1 60326.476347549 2024-01-17T11:25:56.428237+00:00 19994330.287459768355 27869999.999933380634 262864330.287389457226 1 60326.476359147 2024-01-17T11:25:57.430309+00:00 19994330.287671610713 27869999.999961029738 262864330.287628948689 1 60326.476370750 2024-01-17T11:25:58.432798+00:00 19994330.287730187178 27869999.999936703593 262864330.287663191557 1 60326.476382319 2024-01-17T11:25:59.432380+00:00 19994330.287638816983 27869999.999975841492 262864330.287610948086 1 60326.476393864 2024-01-17T11:26:00.429869+00:00 19994330.287729833275 27870000.000031474978 262864330.287757605314 1 60326.476405474 2024-01-17T11:26:01.432936+00:00 19994330.287596743554 27870000.000071220100 262864330.287664264441 1 60326.476417224 2024-01-17T11:26:02.448176+00:00 19994330.287971548736 27870000.000002395362 262864330.287970244884 1 60326.476428668 2024-01-17T11:26:03.436965+00:00 19994330.287646785378 27870000.000062674284 262864330.287705779076 1 60326.476440228 2024-01-17T11:26:04.435659+00:00 19994330.287722241133 27870000.000039175153 262864330.287757694721 1 60326.476451919 2024-01-17T11:26:05.445807+00:00 19994330.287805769593 27869999.999933220446 262864330.287735283375 1 60326.476463466 2024-01-17T11:26:06.443457+00:00 19994330.287638958544 27870000.000020746142 262864330.287656009197 1 60326.476475067 2024-01-17T11:26:07.445785+00:00 19994330.287631724030 27869999.999902367592 262864330.287530392408 1 60326.476486583 2024-01-17T11:26:08.440795+00:00 19994330.287658974528 27869999.999969456345 262864330.287624716759 1 60326.476498132 2024-01-17T11:26:09.438577+00:00 19994330.287626456469 27869999.999986369163 262864330.287609130144 1 60326.476509790 2024-01-17T11:26:10.445880+00:00 19994330.287848848850 27870000.000021018088 262864330.287866175175 1 60326.476521248 2024-01-17T11:26:11.435855+00:00 19994330.287782348692 27869999.999953415245 262864330.287732064724 1 60326.476532805 2024-01-17T11:26:12.434333+00:00 19994330.287752576172 27869999.999986849725 262864330.287735730410 1 60326.476544421 2024-01-17T11:26:13.437970+00:00 19994330.287560570985 27870000.000076986849 262864330.287633866072 1 60326.476555952 2024-01-17T11:26:14.434217+00:00 19994330.287743993104 27870000.000006444752 262864330.287746727467 1 60326.476567535 2024-01-17T11:26:15.435043+00:00 19994330.287527292967 27870000.000033762306 262864330.287557363510 1 60326.476579060 2024-01-17T11:26:16.430758+00:00 19994330.287593532354 27869999.999960463494 262864330.287550300360 1 60326.476590787 2024-01-17T11:26:17.443954+00:00 19994330.287905815989 27870000.000018961728 262864330.287921071053 1 60326.476602262 2024-01-17T11:26:18.435455+00:00 19994330.287465643138 27869999.999936368316 262864330.287398308516 1 60326.476613773 2024-01-17T11:26:19.429978+00:00 19994330.287889312953 27869999.999952740967 262864330.287838339806 1 60326.476625390 2024-01-17T11:26:20.433724+00:00 19994330.287909097970 27870000.000011138618 262864330.287916541100 1 60326.476637056 2024-01-17T11:26:21.441595+00:00 19994330.287809073925 27869999.999995138496 262864330.287800520658 1 60326.476648637 2024-01-17T11:26:22.442191+00:00 19994330.287458695471 27870000.000000178814 262864330.287455171347 1 60326.476660176 2024-01-17T11:26:23.439229+00:00 19994330.287499547005 27870000.000000707805 262864330.287496566772 1 60326.476671755 2024-01-17T11:26:24.439663+00:00 19994330.287784881890 27870000.000071696937 262864330.287852883339 1 60326.476683336 2024-01-17T11:26:25.440229+00:00 19994330.287626158446 27870000.000072069466 262864330.287694513798 1 60326.476694914 2024-01-17T11:26:26.440526+00:00 19994330.287622354925 27870000.000005308539 262864330.287623971701 1 60326.476706372 2024-01-17T11:26:27.430543+00:00 19994330.287888105959 27869999.999974209815 262864330.287858635187 1 60326.476717975 2024-01-17T11:26:28.432992+00:00 19994330.287784676999 27869999.999994933605 262864330.287775903940 1 60326.476729569 2024-01-17T11:26:29.434736+00:00 19994330.287670616060 27869999.999918978661 262864330.287585884333 1 60326.476741102 2024-01-17T11:26:30.431172+00:00 19994330.287537019700 27869999.999910507351 262864330.287443816662 1 60326.476752633 2024-01-17T11:26:31.427482+00:00 19994330.288126651198 27870000.000022634864 262864330.288145601749 1 60326.476764288 2024-01-17T11:26:32.434464+00:00 19994330.287559106946 27869999.999993141741 262864330.287548542023 1 60326.476775812 2024-01-17T11:26:33.430146+00:00 19994330.287664286792 27870000.000066082925 262864330.287726670504 1 60326.476787364 2024-01-17T11:26:34.428256+00:00 19994330.287776738405 27869999.999990608543 262864330.287763655186 1 60326.476798992 2024-01-17T11:26:35.432927+00:00 19994330.287708315998 27870000.000061247498 262864330.287765860558 1 60326.476810570 2024-01-17T11:26:36.433234+00:00 19994330.287601817399 27870000.000004388392 262864330.287602514029 1 60326.476822151 2024-01-17T11:26:37.433873+00:00 19994330.287772461772 27870000.000023718923 262864330.287792503834 1 60326.476833715 2024-01-17T11:26:38.432935+00:00 19994330.287674430758 27869999.999980363995 262864330.287651091814 1 60326.476845243 2024-01-17T11:26:39.429017+00:00 19994330.287687860429 27869999.999947130680 262864330.287631303072 1 60326.476856812 2024-01-17T11:26:40.428554+00:00 19994330.287570413202 27869999.999915078282 262864330.287481784821 1 60326.476868423 2024-01-17T11:26:41.431755+00:00 19994330.287838988006 27869999.999985463917 262864330.287820756435 1 60326.476879973 2024-01-17T11:26:42.429654+00:00 19994330.287673886865 27869999.999969363213 262864330.287639558315 1 60326.476891591 2024-01-17T11:26:43.433479+00:00 19994330.287805996835 27869999.999981757253 262864330.287784069777 1 60326.476903170 2024-01-17T11:26:44.433870+00:00 19994330.287440966815 27870000.000043794513 262864330.287481069565 1 60326.476914715 2024-01-17T11:26:45.431380+00:00 19994330.287711597979 27869999.999935511500 262864330.287643402815 1 60326.476926295 2024-01-17T11:26:46.431884+00:00 19994330.287816163152 27870000.000098221004 262864330.287910699844 1 60326.476937842 2024-01-17T11:26:47.429510+00:00 19994330.287758730352 27870000.000006802380 262864330.287761837244 1 60326.476949440 2024-01-17T11:26:48.431667+00:00 19994330.287582580000 27869999.999996185303 262864330.287575066090 1 60326.476961026 2024-01-17T11:26:49.432676+00:00 19994330.287673898041 27869999.999968390912 262864330.287638574839 1 60326.476972610 2024-01-17T11:26:50.433481+00:00 19994330.287641040981 27869999.999950338155 262864330.287587702274 1 60326.476984159 2024-01-17T11:26:51.431356+00:00 19994330.287678852677 27869999.999947886914 262864330.287623047829 1 60326.476995764 2024-01-17T11:26:52.433993+00:00 19994330.287736453116 27870000.000004928559 262864330.287737667561 1 60326.477007243 2024-01-17T11:26:53.425790+00:00 19994330.287675205618 27869999.999961547554 262864330.287633061409 1 60326.477018856 2024-01-17T11:26:54.429141+00:00 19994330.287919312716 27870000.000056553632 262864330.287972182035 1 60326.477030476 2024-01-17T11:26:55.433133+00:00 19994330.287508506328 27870000.000017248094 262864330.287522077560 1 60326.477042087 2024-01-17T11:26:56.436297+00:00 19994330.287890452892 27870000.000010281801 262864330.287897050381 1 60326.477053660 2024-01-17T11:26:57.436263+00:00 19994330.287778291851 27870000.000032715499 262864330.287807315588 1 60326.477065188 2024-01-17T11:26:58.432259+00:00 19994330.287615589797 27870000.000081412494 262864330.287693321705 1 60326.477076765 2024-01-17T11:26:59.432459+00:00 19994330.287685748190 27869999.999956473708 262864330.287638545036 1 60326.477088326 2024-01-17T11:27:00.431372+00:00 19994330.287642173469 27869999.999974820763 262864330.287613302469 1 60326.477099900 2024-01-17T11:27:01.431331+00:00 19994330.287498909980 27869999.999940369278 262864330.287435591221 1 60326.477111575 2024-01-17T11:27:02.440114+00:00 19994330.287701301277 27869999.999936200678 262864330.287633806467 1 60326.477123078 2024-01-17T11:27:03.433917+00:00 19994330.287668153644 27869999.999975379556 262864330.287639856339 1 60326.477134727 2024-01-17T11:27:04.440445+00:00 19994330.287573840469 27869999.999998625368 262864330.287568777800 1 60326.477146275 2024-01-17T11:27:05.438164+00:00 19994330.287715714425 27870000.000033047050 262864330.287745058537 1 60326.477157914 2024-01-17T11:27:06.443744+00:00 19994330.287604331970 27870000.000006947666 262864330.287607580423 1 60326.477169429 2024-01-17T11:27:07.438678+00:00 19994330.287725154310 27870000.000101510435 262864330.287822961807 1 60326.477181017 2024-01-17T11:27:08.439849+00:00 19994330.287704225630 27870000.000001844019 262864330.287702381611 1 60326.477192594 2024-01-17T11:27:09.440150+00:00 19994330.287772223353 27870000.000031199306 262864330.287799715996 1 60326.477204058 2024-01-17T11:27:10.430663+00:00 19994330.287678211927 27870000.000026229769 262864330.287700742483 1 60326.477215677 2024-01-17T11:27:11.434482+00:00 19994330.287720456719 27869999.999975144863 262864330.287691891193 1 60326.477227299 2024-01-17T11:27:12.438633+00:00 19994330.287450157106 27869999.999889638275 262864330.287336111069 1 60326.477238792 2024-01-17T11:27:13.431621+00:00 19994330.287599273026 27870000.000018451363 262864330.287614017725 1 60326.477250312 2024-01-17T11:27:14.426895+00:00 19994330.287548400462 27869999.999937195331 262864330.287481904030 1 60326.477262029 2024-01-17T11:27:15.439294+00:00 19994330.287827640772 27869999.999984588474 262864330.287808537483 1 60326.477273481 2024-01-17T11:27:16.428706+00:00 19994330.287784200162 27870000.000031579286 262864330.287812083960 1 60326.477285049 2024-01-17T11:27:17.428223+00:00 19994330.287745486945 27870000.000047214329 262864330.287788987160 1 60326.477296640 2024-01-17T11:27:18.429711+00:00 19994330.287647850811 27870000.000029053539 262864330.287673205137 1 60326.477308209 2024-01-17T11:27:19.429220+00:00 19994330.287652794272 27870000.000027745962 262864330.287676841021 1 60326.477319842 2024-01-17T11:27:20.434351+00:00 19994330.287825100124 27870000.000031698495 262864330.287853121758 1 60326.477331392 2024-01-17T11:27:21.432243+00:00 19994330.287459537387 27870000.000016670674 262864330.287472486496 1 60326.477342979 2024-01-17T11:27:22.433371+00:00 19994330.287601809949 27869999.999985173345 262864330.287583261728 1 60326.477354513 2024-01-17T11:27:23.429973+00:00 19994330.287676218897 27869999.999963186681 262864330.287635713816 1 60326.477366115 2024-01-17T11:27:24.432355+00:00 19994330.287497214973 27869999.999976832420 262864330.287470370531 1 60326.477377655 2024-01-17T11:27:25.429362+00:00 19994330.287856735289 27870000.000068873167 262864330.287921905518 1 60326.477389251 2024-01-17T11:27:26.431304+00:00 19994330.287736948580 27870000.000015910715 262864330.287749171257 1 60326.477400822 2024-01-17T11:27:27.431016+00:00 19994330.287630081177 27870000.000076472759 262864330.287702858448 1 60326.477412379 2024-01-17T11:27:28.429565+00:00 19994330.287619255483 27870000.000005032867 262864330.287620604038 1 60326.477424000 2024-01-17T11:27:29.433641+00:00 19994330.287581115961 27870000.000056240708 262864330.287633657455 1 60326.477435566 2024-01-17T11:27:30.432959+00:00 19994330.287811607122 27870000.000036753714 262864330.287844657898 1 60326.477447113 2024-01-17T11:27:31.430606+00:00 19994330.287853680551 27870000.000015508384 262864330.287865489721 1 60326.477458701 2024-01-17T11:27:32.431737+00:00 19994330.287654839456 27869999.999975953251 262864330.287627100945 1 60326.477470297 2024-01-17T11:27:33.433659+00:00 19994330.287723619491 27870000.000000268221 262864330.287720203400 1 60326.477481835 2024-01-17T11:27:34.430495+00:00 19994330.287424042821 27869999.999923884869 262864330.287344217300 1 60326.477493443 2024-01-17T11:27:35.433434+00:00 19994330.287895146757 27870000.000001724809 262864330.287893176079 1 60326.477505038 2024-01-17T11:27:36.435242+00:00 19994330.287879016250 27869999.999901618809 262864330.287776947021 1 60326.477516596 2024-01-17T11:27:37.433898+00:00 19994330.287579160184 27870000.000045180321 262864330.287620633841 1 60326.477528214 2024-01-17T11:27:38.437627+00:00 19994330.287620820105 27869999.999983109534 262864330.287600219250 1 60326.477539718 2024-01-17T11:27:39.431645+00:00 19994330.287775665522 27870000.000045131892 262864330.287817090750 1 60326.477551256 2024-01-17T11:27:40.428540+00:00 19994330.287831425667 27870000.000060416758 262864330.287888139486 1 60326.477562872 2024-01-17T11:27:41.432155+00:00 19994330.287557136267 27870000.000057920814 262864330.287611365318 1 60326.477574461 2024-01-17T11:27:42.433451+00:00 19994330.287775803357 27870000.000026911497 262864330.287799030542 1 60326.477586024 2024-01-17T11:27:43.432509+00:00 19994330.287804748863 27869999.999971952289 262864330.287773013115 1 60326.477597645 2024-01-17T11:27:44.436575+00:00 19994330.287878628820 27869999.999987106770 262864330.287862032652 1 60326.477609167 2024-01-17T11:27:45.432000+00:00 19994330.287551935762 27869999.999963626266 262864330.287511885166 1 60326.477620751 2024-01-17T11:27:46.432898+00:00 19994330.287487059832 27869999.999913278967 262864330.287396639585 1 60326.477632297 2024-01-17T11:27:47.430479+00:00 19994330.287679478526 27870000.000027567148 262864330.287703335285 1 60326.477643879 2024-01-17T11:27:48.431123+00:00 19994330.287795793265 27869999.999959487468 262864330.287751585245 1 60326.477655428 2024-01-17T11:27:49.428967+00:00 19994330.287727158517 27870000.000034566969 262864330.287758022547 1 60326.477667001 2024-01-17T11:27:50.428872+00:00 19994330.287615090609 27870000.000034172088 262864330.287645578384 1 60326.477678566 2024-01-17T11:27:51.428077+00:00 19994330.287848699838 27870000.000087201595 262864330.287932217121 1 60326.477690133 2024-01-17T11:27:52.427475+00:00 19994330.287578944117 27870000.000015448779 262864330.287590682507 1 60326.477701757 2024-01-17T11:27:53.431801+00:00 19994330.287768311799 27869999.999999523163 262864330.287764132023 1 60326.477713374 2024-01-17T11:27:54.435516+00:00 19994330.287882618606 27869999.999988172203 262864330.287867099047 1 60326.477724911 2024-01-17T11:27:55.432331+00:00 19994330.287646062672 27869999.999960757792 262864330.287603110075 1 60326.477736509 2024-01-17T11:27:56.434387+00:00 19994330.287698116153 27869999.999926730990 262864330.287621170282 1 60326.477748060 2024-01-17T11:27:57.432390+00:00 19994330.287576183677 27869999.999942697585 262864330.287515163422 1 60326.477759666 2024-01-17T11:27:58.435175+00:00 19994330.287816718221 27870000.000007048249 262864330.287820041180 1 60326.477771199 2024-01-17T11:27:59.431645+00:00 19994330.287603095174 27869999.999993003905 262864330.287592411041 1 60326.477782768 2024-01-17T11:28:00.431145+00:00 19994330.287759371102 27869999.999986208975 262864330.287741869688 1 60326.477794328 2024-01-17T11:28:01.429913+00:00 19994330.287565775216 27869999.999998014420 262864330.287560075521 1 60326.477805955 2024-01-17T11:28:02.434562+00:00 19994330.287769738585 27870000.000049665570 262864330.287815690041 1 60326.477817544 2024-01-17T11:28:03.435797+00:00 19994330.287693277001 27869999.999962370843 262864330.287651956081 1 60326.477829251 2024-01-17T11:28:04.447266+00:00 19994330.287675838917 27870000.000073168427 262864330.287745296955 1 60326.477840714 2024-01-17T11:28:05.437662+00:00 19994330.287756398320 27870000.000037301332 262864330.287790000439 1 60326.477852286 2024-01-17T11:28:06.437474+00:00 19994330.287568468601 27869999.999974377453 262864330.287539154291 1 60326.477863850 2024-01-17T11:28:07.436607+00:00 19994330.287671670318 27869999.999952655286 262864330.287620604038 1 60326.477875491 2024-01-17T11:28:08.442447+00:00 19994330.287777077407 27869999.999924488366 262864330.287697851658 1 60326.477886977 2024-01-17T11:28:09.434762+00:00 19994330.287830639631 27869999.999973252416 262864330.287800192833 1 60326.477898643 2024-01-17T11:28:10.442779+00:00 19994330.287580620497 27869999.999995455146 262864330.287572383881 1 60326.477910114 2024-01-17T11:28:11.433843+00:00 19994330.287733916193 27870000.000015020370 262864330.287745237350 1 60326.477921705 2024-01-17T11:28:12.435287+00:00 19994330.287760119885 27870000.000050857663 262864330.287807255983 1 60326.477933269 2024-01-17T11:28:13.434446+00:00 19994330.287688128650 27870000.000041551888 262864330.287725985050 1 60326.477944803 2024-01-17T11:28:14.430963+00:00 19994330.287610098720 27870000.000006105751 262864330.287612497807 1 60326.477956397 2024-01-17T11:28:15.432670+00:00 19994330.287945292890 27870000.000039260834 262864330.287980854511 1 60326.477967933 2024-01-17T11:28:16.429411+00:00 19994330.287556014955 27869999.999944906682 262864330.287497222424 1 60326.477979576 2024-01-17T11:28:17.435406+00:00 19994330.287669800222 27869999.999989412725 262864330.287655532360 1 60326.477991136 2024-01-17T11:28:18.434142+00:00 19994330.287616945803 27869999.999963290989 262864330.287576526403 1 60326.478002728 2024-01-17T11:28:19.435712+00:00 19994330.287581413984 27869999.999957922846 262864330.287535637617 1 60326.478014243 2024-01-17T11:28:20.430621+00:00 19994330.287734329700 27870000.000003773719 262864330.287734419107 1 60326.478025803 2024-01-17T11:28:21.429373+00:00 19994330.287852101028 27869999.999974854290 262864330.287823259830 1 60326.478037368 2024-01-17T11:28:22.428562+00:00 19994330.287522163242 27870000.000022009015 262864330.287540465593 1 60326.478048996 2024-01-17T11:28:23.433218+00:00 19994330.287622589618 27870000.000044923276 262864330.287663817406 1 60326.478060606 2024-01-17T11:28:24.436400+00:00 19994330.287815101445 27870000.000051632524 262864330.287863016129 1 60326.478072205 2024-01-17T11:28:25.438527+00:00 19994330.287770781666 27870000.000084582716 262864330.287851661444 1 60326.478083964 2024-01-17T11:28:26.454443+00:00 19994330.287635583431 27870000.000003807247 262864330.287635713816 1 60326.478095325 2024-01-17T11:28:27.436090+00:00 19994330.287868686020 27869999.999913584441 262864330.287778556347 1 60326.478106909 2024-01-17T11:28:28.436991+00:00 19994330.287666335702 27869999.999968659133 262864330.287631273270 1 60326.478118377 2024-01-17T11:28:29.427788+00:00 19994330.287489626557 27869999.999915458262 262864330.287401378155 1 60326.478130002 2024-01-17T11:28:30.432188+00:00 19994330.287434179336 27869999.999985814095 262864330.287416309118 1 60326.478141571 2024-01-17T11:28:31.431734+00:00 19994330.287743084133 27869999.999995607883 262864330.287735015154 1 60326.478153193 2024-01-17T11:28:32.435899+00:00 19994330.287706732750 27870000.000005550683 262864330.287708580494 1 60326.478164755 2024-01-17T11:28:33.434795+00:00 19994330.287718188018 27870000.000009424984 262864330.287723898888 1 60326.478176307 2024-01-17T11:28:34.432933+00:00 19994330.287733849138 27870000.000072013587 262864330.287802159786 1 60326.478187860 2024-01-17T11:28:35.431122+00:00 19994330.287706188858 27870000.000070933253 262864330.287773430347 1 60326.478199429 2024-01-17T11:28:36.430681+00:00 19994330.287831045687 27870000.000073570758 262864330.287900924683 1 60326.478211010 2024-01-17T11:28:37.431234+00:00 19994330.287552237511 27870000.000005818903 262864330.287554353476 1 60326.478222603 2024-01-17T11:28:38.432861+00:00 19994330.287701535970 27870000.000039517879 262864330.287737369537 1 60326.478234158 2024-01-17T11:28:39.431218+00:00 19994330.287674721330 27870000.000018909574 262864330.287689924240 1 60326.478245693 2024-01-17T11:28:40.427877+00:00 19994330.287745922804 27869999.999930784106 262864330.287673026323 1 60326.478257279 2024-01-17T11:28:41.428878+00:00 19994330.287655189633 27869999.999965742230 262864330.287617206573 1 60326.478268844 2024-01-17T11:28:42.428104+00:00 19994330.287732027471 27870000.000007860363 262864330.287736207247 1 60326.478280595 2024-01-17T11:28:43.443421+00:00 19994330.287737961859 27870000.000017955899 262864330.287752211094 1 60326.478292039 2024-01-17T11:28:44.432177+00:00 19994330.287498552352 27870000.000018123537 262864330.287512987852 1 60326.478303622 2024-01-17T11:28:45.432886+00:00 19994330.287630461156 27869999.999991595745 262864330.287618368864 1 60326.478315149 2024-01-17T11:28:46.428891+00:00 19994330.287608850747 27870000.000023152679 262864330.287628322840 1 60326.478326799 2024-01-17T11:28:47.435468+00:00 19994330.287828274071 27870000.000029046088 262864330.287853628397 1 60326.478338366 2024-01-17T11:28:48.434870+00:00 19994330.287706404924 27870000.000065561384 262864330.287768274546 1 60326.478349902 2024-01-17T11:28:49.431496+00:00 19994330.287617228925 27869999.999985940754 262864330.287599474192 1 60326.478361522 2024-01-17T11:28:50.435517+00:00 19994330.287499345839 27869999.999968752265 262864330.287464410067 1 60326.478373001 2024-01-17T11:28:51.427335+00:00 19994330.287841331214 27869999.999972328544 262864330.287809967995 1 60326.478384655 2024-01-17T11:28:52.434157+00:00 19994330.287500631064 27869999.999915722758 262864330.287412643433 1 60326.478396192 2024-01-17T11:28:53.430975+00:00 19994330.287576314062 27869999.999992765486 262864330.287565380335 1 60326.478407805 2024-01-17T11:28:54.434372+00:00 19994330.287714682519 27870000.000033594668 262864330.287744581699 1 60326.478419370 2024-01-17T11:28:55.433541+00:00 19994330.287682682276 27869999.999982785434 262864330.287661761045 1 60326.478430910 2024-01-17T11:28:56.430649+00:00 19994330.287664659321 27870000.000049460679 262864330.287710428238 1 60326.478442536 2024-01-17T11:28:57.435065+00:00 19994330.287581264973 27870000.000066522509 262864330.287644088268 1 60326.478454050 2024-01-17T11:28:58.429909+00:00 19994330.287693604827 27870000.000015590340 262864330.287705481052 1 60326.478465662 2024-01-17T11:28:59.433209+00:00 19994330.287727493793 27869999.999999795109 262864330.287723600864 1 60326.478477216 2024-01-17T11:29:00.431465+00:00 19994330.287723734975 27869999.999951995909 262864330.287672042847 1 60326.478488777 2024-01-17T11:29:01.430314+00:00 19994330.287700124085 27870000.000016707927 262864330.287713140249 1 60326.478500387 2024-01-17T11:29:02.433389+00:00 19994330.287661343813 27869999.999941952527 262864330.287599593401 1 60326.478511981 2024-01-17T11:29:03.435187+00:00 19994330.287571627647 27869999.999991662800 262864330.287559598684 1 60326.478523560 2024-01-17T11:29:04.435571+00:00 19994330.287709314376 27869999.999970089644 262864330.287675708532 1 60326.478535149 2024-01-17T11:29:05.436867+00:00 19994330.287578023970 27870000.000015188009 262864330.287589520216 1 60326.478546660 2024-01-17T11:29:06.431435+00:00 19994330.287674400955 27870000.000038415194 262864330.287709116936 1 60326.478558281 2024-01-17T11:29:07.435538+00:00 19994330.287879947573 27870000.000046189874 262864330.287922441959 1 60326.478569853 2024-01-17T11:29:08.435283+00:00 19994330.287536766380 27870000.000055179000 262864330.287588268518 1 60326.478581417 2024-01-17T11:29:09.434405+00:00 19994330.287671867758 27870000.000008404255 262864330.287676572800 1 60326.478592985 2024-01-17T11:29:10.433955+00:00 19994330.287636779249 27870000.000046573579 262864330.287679672241 1 60326.478604560 2024-01-17T11:29:11.434007+00:00 19994330.287711288780 27869999.999920159578 262864330.287627756596 1 60326.478616205 2024-01-17T11:29:12.440130+00:00 19994330.287710510194 27869999.999975748360 262864330.287682563066 1 60326.478627698 2024-01-17T11:29:13.433098+00:00 19994330.287759549916 27870000.000022880733 262864330.287778735161 1 60326.478639235 2024-01-17T11:29:14.429934+00:00 19994330.287702564150 27869999.999927733094 262864330.287626594305 1 60326.478650836 2024-01-17T11:29:15.432238+00:00 19994330.287629783154 27870000.000029321760 262864330.287655413151 1 60326.478662442 2024-01-17T11:29:16.435042+00:00 19994330.287632726133 27870000.000013481826 262864330.287642508745 1 60326.478673966 2024-01-17T11:29:17.430677+00:00 19994330.287962589413 27870000.000024333596 262864330.287983208895 1 60326.478685610 2024-01-17T11:29:18.436754+00:00 19994330.287594813854 27870000.000058423728 262864330.287649542093 1 60326.478697077 2024-01-17T11:29:19.427436+00:00 19994330.287591699511 27870000.000058777630 262864330.287646770477 1 60326.478708696 2024-01-17T11:29:20.431286+00:00 19994330.287607152015 27869999.999980624765 262864330.287584096193 1 60326.478720297 2024-01-17T11:29:21.433676+00:00 19994330.288053229451 27870000.000035557896 262864330.288085103035 1 60326.478731936 2024-01-17T11:29:22.439265+00:00 19994330.287509880960 27869999.999916158617 262864330.287422358990 1 60326.478743429 2024-01-17T11:29:23.432242+00:00 19994330.287758834660 27869999.999989621341 262864330.287744760513 1 60326.478754965 2024-01-17T11:29:24.428954+00:00 19994330.287766437978 27869999.999921157956 262864330.287683874369 1 60326.478766595 2024-01-17T11:29:25.433857+00:00 19994330.287721041590 27870000.000001750886 262864330.287719100714 1 60326.478778165 2024-01-17T11:29:26.433438+00:00 19994330.287643641233 27870000.000038344413 262864330.287678301334 1 60326.478789696 2024-01-17T11:29:27.429722+00:00 19994330.287519518286 27870000.000009402633 262864330.287525236607 1 60326.478801297 2024-01-17T11:29:28.432065+00:00 19994330.287856556475 27870000.000047333539 262864330.287900179625 1 60326.478812843 2024-01-17T11:29:29.429647+00:00 19994330.287610407919 27870000.000028923154 262864330.287635624409 1 60326.478824498 2024-01-17T11:29:30.436589+00:00 19994330.287701122463 27869999.999995488673 262864330.287692934275 1 60326.478836013 2024-01-17T11:29:31.431536+00:00 19994330.287613525987 27870000.000023052096 262864330.287632882595 1 60326.478847603 2024-01-17T11:29:32.432871+00:00 19994330.287638753653 27870000.000000953674 262864330.287636011839 1 60326.478859142 2024-01-17T11:29:33.429853+00:00 19994330.287864346057 27869999.999962288886 262864330.287822961807 1 60326.478870739 2024-01-17T11:29:34.431846+00:00 19994330.287644334137 27869999.999967947602 262864330.287608563900 1 60326.478882342 2024-01-17T11:29:35.434314+00:00 19994330.287747658789 27870000.000002242625 262864330.287746191025 1 60326.478893915 2024-01-17T11:29:36.434247+00:00 19994330.287680663168 27869999.999964307994 262864330.287641257048 1 60326.478905488 2024-01-17T11:29:37.434135+00:00 19994330.287778396159 27870000.000050432980 262864330.287825137377 1 60326.478916992 2024-01-17T11:29:38.428043+00:00 19994330.287466164678 27869999.999979581684 262864330.287442058325 1 60326.478928599 2024-01-17T11:29:39.430927+00:00 19994330.287791069597 27870000.000042948872 262864330.287830322981 1 60326.478940251 2024-01-17T11:29:40.437664+00:00 19994330.287578172982 27869999.999965354800 262864330.287539839745 1 60326.478951762 2024-01-17T11:29:41.432224+00:00 19994330.287631772459 27870000.000031094998 262864330.287659168243 1 60326.478963293 2024-01-17T11:29:42.428512+00:00 19994330.287850126624 27869999.999990880489 262864330.287837326527 1 60326.478974880 2024-01-17T11:29:43.429623+00:00 19994330.287930201739 27869999.999980896711 262864330.287907391787 1 60326.478986476 2024-01-17T11:29:44.431479+00:00 19994330.287903532386 27870000.000026628375 262864330.287926495075 1 60326.478998078 2024-01-17T11:29:45.433900+00:00 19994330.287764061242 27869999.999947074801 262864330.287707448006 1 60326.479009641 2024-01-17T11:29:46.432962+00:00 19994330.287671081722 27869999.999956823885 262864330.287624210119 1 60326.479021155 2024-01-17T11:29:47.427761+00:00 19994330.287667654455 27869999.999974910170 262864330.287638872862 1 60326.479032791 2024-01-17T11:29:48.433162+00:00 19994330.287744753063 27869999.999993350357 262864330.287734419107 1 60326.479044301 2024-01-17T11:29:49.427588+00:00 19994330.287647709250 27870000.000039197505 262864330.287683188915 1 60326.479055887 2024-01-17T11:29:50.428636+00:00 19994330.287625405937 27870000.000083278865 262864330.287704974413 1 60326.479067450 2024-01-17T11:29:51.427694+00:00 19994330.287891153246 27870000.000025715679 262864330.287913173437 1 60326.479079051 2024-01-17T11:29:52.430048+00:00 19994330.287539090961 27870000.000030722469 262864330.287566125393 1 60326.479090644 2024-01-17T11:29:53.431600+00:00 19994330.287642661482 27870000.000001940876 262864330.287640899420 1 60326.479102243 2024-01-17T11:29:54.433793+00:00 19994330.287672944367 27869999.999961011112 262864330.287630259991 1 60326.479113848 2024-01-17T11:29:55.436503+00:00 19994330.287564430386 27870000.000040289015 262864330.287601023912 1 60326.479125347 2024-01-17T11:29:56.429973+00:00 19994330.287739325315 27869999.999952681363 262864330.287688314915 1 60326.479136923 2024-01-17T11:29:57.430150+00:00 19994330.287601765245 27869999.999910090119 262864330.287508159876 1 60326.479148544 2024-01-17T11:29:58.434205+00:00 19994330.287641242146 27870000.000008273870 262864330.287645816803 1 60326.479160053 2024-01-17T11:29:59.428588+00:00 19994330.287772811949 27869999.999970328063 262864330.287739425898 1 60326.479171654 2024-01-17T11:30:00.430869+00:00 19994330.287770722061 27869999.999995395541 262864330.287762433290 1 60326.479183252 2024-01-17T11:30:01.433011+00:00 19994330.287693332881 27870000.000020172447 262864330.287709802389 1 60326.479195128 2024-01-17T11:30:02.459081+00:00 19994330.287502303720 27870000.000052869320 262864330.287551462650 1 60326.479206550 2024-01-17T11:30:03.445891+00:00 19994330.288048710674 27870000.000043269247 262864330.288088291883 1 60326.479218283 2024-01-17T11:30:04.459621+00:00 19994330.287855401635 27870000.000025469810 262864330.287877202034 1 60326.479229696 2024-01-17T11:30:05.445747+00:00 19994330.287673793733 27869999.999957192689 262864330.287627309561 1 60326.479241499 2024-01-17T11:30:06.465524+00:00 19994330.287599522620 27869999.999953903258 262864330.287549734116 1 60326.479252757 2024-01-17T11:30:07.438163+00:00 19994330.287827409804 27869999.999983616173 262864330.287807315588 1 60326.479264323 2024-01-17T11:30:08.437470+00:00 19994330.287596806884 27869999.999973848462 262864330.287566959858 1 60326.479275899 2024-01-17T11:30:09.437642+00:00 19994330.287505812943 27869999.999969232827 262864330.287471354008 1 60326.479287429 2024-01-17T11:30:10.433871+00:00 19994330.287818752229 27870000.000005096197 262864330.287820160389 1 60326.479299090 2024-01-17T11:30:11.441353+00:00 19994330.287601284683 27870000.000063404441 262864330.287661015987 1 60326.479310554 2024-01-17T11:30:12.431872+00:00 19994330.287730567157 27870000.000015243888 262864330.287742137909 1 60326.479322152 2024-01-17T11:30:13.433897+00:00 19994330.287724483758 27870000.000042315573 262864330.287763118744 1 60326.479333802 2024-01-17T11:30:14.440470+00:00 19994330.287610065192 27870000.000025779009 262864330.287632137537 1 60326.479345309 2024-01-17T11:30:15.434684+00:00 19994330.287685312331 27869999.999973207712 262864330.287654817104 1 60326.479356898 2024-01-17T11:30:16.435951+00:00 19994330.287693858147 27869999.999944373965 262864330.287634551525 1 60326.479368391 2024-01-17T11:30:17.429030+00:00 19994330.287611283362 27869999.999988764524 262864330.287596344948 1 60326.479380049 2024-01-17T11:30:18.436198+00:00 19994330.287634119391 27869999.999958906323 262864330.287589311600 1 60326.479391569 2024-01-17T11:30:19.431594+00:00 19994330.287669729441 27869999.999988917261 262864330.287654936314 1 60326.479403246 2024-01-17T11:30:20.440439+00:00 19994330.287805482745 27869999.999989643693 262864330.287791430950 1 60326.479414739 2024-01-17T11:30:21.433408+00:00 19994330.287736125290 27870000.000000733882 262864330.287733167410 1 60326.479426348 2024-01-17T11:30:22.436462+00:00 19994330.287723649293 27870000.000013276935 262864330.287733256817 1 60326.479437904 2024-01-17T11:30:23.434945+00:00 19994330.287765577435 27870000.000069160014 262864330.287831068039 1 60326.479449538 2024-01-17T11:30:24.440052+00:00 19994330.287935446948 27870000.000025477260 262864330.287957221270 1 60326.479461084 2024-01-17T11:30:25.437682+00:00 19994330.287492517382 27870000.000020429492 262864330.287509262562 1 60326.479472616 2024-01-17T11:30:26.433993+00:00 19994330.287601444870 27870000.000024307519 262864330.287622064352 1 60326.479484249 2024-01-17T11:30:27.439102+00:00 19994330.287769496441 27870000.000001266599 262864330.287767052650 1 60326.479496065 2024-01-17T11:30:28.460027+00:00 19994330.287598319352 27869999.999965418130 262864330.287560045719 1 60326.479507317 2024-01-17T11:30:29.432207+00:00 19994330.287819467485 27870000.000000480562 262864330.287816256285 1 60326.479518880 2024-01-17T11:30:30.431201+00:00 19994330.287518318743 27869999.999968126416 262864330.287482738495 1 60326.479530607 2024-01-17T11:30:31.444490+00:00 19994330.287568248808 27870000.000030793250 262864330.287595331669 1 60326.479542059 2024-01-17T11:30:32.433907+00:00 19994330.287832807750 27870000.000036448240 262864330.287865549326 1 60326.479553611 2024-01-17T11:30:33.431980+00:00 19994330.287798739970 27870000.000016331673 262864330.287811368704 1 60326.479565197 2024-01-17T11:30:34.432975+00:00 19994330.287509135902 27870000.000025279820 262864330.287530720234 1 60326.479576745 2024-01-17T11:30:35.430751+00:00 19994330.287587486207 27870000.000020299107 262864330.287604093552 1 60326.479588327 2024-01-17T11:30:36.431496+00:00 19994330.287674929947 27870000.000047102571 262864330.287718325853 1 60326.479600155 2024-01-17T11:30:37.453352+00:00 19994330.287603937089 27870000.000067934394 262864330.287668198347 1 60326.479611469 2024-01-17T11:30:38.430860+00:00 19994330.287538550794 27869999.999926827848 262864330.287461698055 1 60326.479623053 2024-01-17T11:30:39.431766+00:00 19994330.287850186229 27870000.000008877367 262864330.287855386734 1 60326.479634689 2024-01-17T11:30:40.437090+00:00 19994330.287343949080 27869999.999930545688 262864330.287270814180 1 60326.479646220 2024-01-17T11:30:41.433444+00:00 19994330.287650443614 27869999.999979626387 262864330.287626355886 1 60326.479657724 2024-01-17T11:30:42.427300+00:00 19994330.287752054632 27869999.999995306134 262864330.287743657827 1 60326.479669345 2024-01-17T11:30:43.431408+00:00 19994330.287498235703 27870000.000004228204 262864330.287498772144 1 60326.479680898 2024-01-17T11:30:44.429588+00:00 19994330.287705112249 27870000.000066302717 262864330.287767738104 1 60326.479692527 2024-01-17T11:30:45.434290+00:00 19994330.287770148367 27870000.000047583133 262864330.287814050913 1 60326.479704053 2024-01-17T11:30:46.430205+00:00 19994330.287662640214 27870000.000046744943 262864330.287705659866 1 60326.479715625 2024-01-17T11:30:47.429964+00:00 19994330.287601716816 27870000.000004433095 262864330.287602454424 1 60326.479727245 2024-01-17T11:30:48.433978+00:00 19994330.287733618170 27869999.999972790480 262864330.287702709436 1 60326.479738809 2024-01-17T11:30:49.433064+00:00 19994330.287789311260 27869999.999998666346 262864330.287784278393 1 60326.479750342 2024-01-17T11:30:50.429525+00:00 19994330.287726338953 27869999.999929111451 262864330.287651747465 1 60326.479761914 2024-01-17T11:30:51.429367+00:00 19994330.287721112370 27869999.999970689416 262864330.287688076496 1 60326.479773524 2024-01-17T11:30:52.432474+00:00 19994330.287767082453 27869999.999915506691 262864330.287678897381 1 60326.479785135 2024-01-17T11:30:53.435683+00:00 19994330.287611063570 27870000.000011581928 262864330.287618964911 1 60326.479796669 2024-01-17T11:30:54.432236+00:00 19994330.287696447223 27870000.000047050416 262864330.287739813328 1 60326.479808256 2024-01-17T11:30:55.433314+00:00 19994330.287816077471 27870000.000003486872 262864330.287815868855 1 60326.479819843 2024-01-17T11:30:56.434411+00:00 19994330.287678711116 27870000.000071801245 262864330.287746816874 1 60326.479831365 2024-01-17T11:30:57.429967+00:00 19994330.287769615650 27870000.000073663890 262864330.287839591503 1 60326.479842972 2024-01-17T11:30:58.432731+00:00 19994330.287664093077 27870000.000020999461 262864330.287681400776 1 60326.479854516 2024-01-17T11:30:59.430210+00:00 19994330.287795722485 27870000.000014856458 262864330.287806868553 1 60326.479866088 2024-01-17T11:31:00.430027+00:00 19994330.287458412349 27870000.000016268343 262864330.287470996380 1 60326.479877664 2024-01-17T11:31:01.430174+00:00 19994330.287653077394 27869999.999927073717 262864330.287576466799 1 60326.479889362 2024-01-17T11:31:02.440867+00:00 19994330.287754088640 27869999.999968267977 262864330.287718653679 1 60326.479900875 2024-01-17T11:31:03.435627+00:00 19994330.287741247565 27870000.000001080334 262864330.287738621235 1 60326.479912450 2024-01-17T11:31:04.435700+00:00 19994330.287485945970 27869999.999947138131 262864330.287429392338 1 60326.479924015 2024-01-17T11:31:05.434869+00:00 19994330.287711963058 27870000.000008981675 262864330.287717223167 1 60326.479935561 2024-01-17T11:31:06.432477+00:00 19994330.287734370679 27870000.000063110143 262864330.287793785334 1 60326.479947151 2024-01-17T11:31:07.433820+00:00 19994330.287588302046 27870000.000051196665 262864330.287635803223 1 60326.479958727 2024-01-17T11:31:08.434037+00:00 19994330.287643656135 27870000.000040255487 262864330.287680208683 1 60326.479970268 2024-01-17T11:31:09.431109+00:00 19994330.287806365639 27869999.999981075525 262864330.287783741951 1 60326.479981817 2024-01-17T11:31:10.429004+00:00 19994330.287717659026 27870000.000048343092 262864330.287762314081 1 60326.479993475 2024-01-17T11:31:11.436253+00:00 19994330.287726495415 27869999.999982330948 262864330.287705123425 1 60326.480005015 2024-01-17T11:31:12.433249+00:00 19994330.287647705525 27869999.999952740967 262864330.287596732378 1 60326.480016559 2024-01-17T11:31:13.430752+00:00 19994330.287664506584 27869999.999969217926 262864330.287630021572 1 60326.480028110 2024-01-17T11:31:14.428694+00:00 19994330.287768900394 27870000.000006269664 262864330.287771463394 1 60326.480039750 2024-01-17T11:31:15.434407+00:00 19994330.287711817771 27870000.000003278255 262864330.287711411715 1 60326.480051273 2024-01-17T11:31:16.429991+00:00 19994330.287605579942 27869999.999953191727 262864330.287555068731 1 60326.480062880 2024-01-17T11:31:17.432801+00:00 19994330.287544742227 27869999.999984174967 262864330.287525236607 1 60326.480074410 2024-01-17T11:31:18.429054+00:00 19994330.287688706070 27870000.000011365861 262864330.287696361542 1 60326.480086030 2024-01-17T11:31:19.432958+00:00 19994330.287672214210 27870000.000061951578 262864330.287730485201 1 60326.480097599 2024-01-17T11:31:20.432557+00:00 19994330.287635322660 27870000.000007424504 262864330.287639051676 1 60326.480109207 2024-01-17T11:31:21.435532+00:00 19994330.287855915725 27870000.000034969300 262864330.287887185812 1 60326.480120773 2024-01-17T11:31:22.434795+00:00 19994330.287595789880 27869999.999922189862 262864330.287514269352 1 60326.480132283 2024-01-17T11:31:23.429232+00:00 19994330.287634231150 27869999.999976921827 262864330.287607461214 1 60326.480143840 2024-01-17T11:31:24.427808+00:00 19994330.287698660046 27869999.999960411340 262864330.287655383348 1 60326.480155436 2024-01-17T11:31:25.429645+00:00 19994330.287632219493 27869999.999986901879 262864330.287615418434 1 60326.480167015 2024-01-17T11:31:26.430070+00:00 19994330.287642031908 27870000.000027038157 262864330.287665367126 1 60326.480178571 2024-01-17T11:31:27.428507+00:00 19994330.287901278585 27869999.999966438860 262864330.287864029408 1 60326.480190162 2024-01-17T11:31:28.429989+00:00 19994330.287727922201 27870000.000082179904 262864330.287806421518 1 60326.480201749 2024-01-17T11:31:29.431096+00:00 19994330.287716213614 27870000.000015906990 262864330.287728428841 1 60326.480213293 2024-01-17T11:31:30.428559+00:00 19994330.287854116410 27870000.000040844083 262864330.287891238928 1 60326.480224875 2024-01-17T11:31:31.429170+00:00 19994330.287559375167 27870000.000012703240 262864330.287568390369 1 60326.480236487 2024-01-17T11:31:32.432502+00:00 19994330.287680406123 27869999.999958030879 262864330.287634760141 1 60326.480248088 2024-01-17T11:31:33.434813+00:00 19994330.287892401218 27870000.000040628016 262864330.287929326296 1 60326.480259637 2024-01-17T11:31:34.432684+00:00 19994330.287718690932 27869999.999937325716 262864330.287652313709 1 60326.480271173 2024-01-17T11:31:35.429348+00:00 19994330.287749163806 27869999.999913573265 262864330.287659049034 1 60326.480282760 2024-01-17T11:31:36.430505+00:00 19994330.287603739649 27869999.999964062124 262864330.287564098835 1 60326.480294343 2024-01-17T11:31:37.431252+00:00 19994330.287728454918 27869999.999980367720 262864330.287705123425 1 60326.480305924 2024-01-17T11:31:38.431825+00:00 19994330.287821654230 27869999.999987438321 262864330.287805378437 1 60326.480317499 2024-01-17T11:31:39.431969+00:00 19994330.287834189832 27870000.000014875084 262864330.287845373154 1 60326.480329062 2024-01-17T11:31:40.430937+00:00 19994330.287593994290 27870000.000025071204 262864330.287615358829 1 60326.480340657 2024-01-17T11:31:41.432736+00:00 19994330.287726446986 27870000.000068951398 262864330.287791728973 1 60326.480352208 2024-01-17T11:31:42.430791+00:00 19994330.287960331887 27870000.000024314970 262864330.287980943918 1 60326.480363798 2024-01-17T11:31:43.432121+00:00 19994330.287594016641 27869999.999998908490 262864330.287589222193 1 60326.480375336 2024-01-17T11:31:44.429061+00:00 19994330.287709023803 27870000.000021107495 262864330.287726432085 1 60326.480387000 2024-01-17T11:31:45.436830+00:00 19994330.287641733885 27869999.999938935041 262864330.287576973438 1 60326.480398538 2024-01-17T11:31:46.433624+00:00 19994330.287631239742 27869999.999948944896 262864330.287576496601 1 60326.480410083 2024-01-17T11:31:47.431180+00:00 19994330.287631750107 27869999.999975714833 262864330.287603765726 1 60326.480421664 2024-01-17T11:31:48.431742+00:00 19994330.287696536630 27869999.999978985637 262864330.287671834230 1 60326.480433244 2024-01-17T11:31:49.432274+00:00 19994330.287703260779 27870000.000045545399 262864330.287745118141 1 60326.480444772 2024-01-17T11:31:50.428281+00:00 19994330.287734117359 27870000.000077687204 262864330.287808120251 1 60326.480456402 2024-01-17T11:31:51.433147+00:00 19994330.287698280066 27870000.000022172928 262864330.287716746330 1 60326.480467952 2024-01-17T11:31:52.431030+00:00 19994330.287711910903 27870000.000000562519 262864330.287708789110 1 60326.480479555 2024-01-17T11:31:53.433524+00:00 19994330.287828620523 27870000.000000100583 262864330.287825018167 1 60326.480491119 2024-01-17T11:31:54.432661+00:00 19994330.287757411599 27869999.999983228743 262864330.287736952305 1 60326.480502703 2024-01-17T11:31:55.433550+00:00 19994330.287597589195 27869999.999960631132 262864330.287554532290 1 60326.480514235 2024-01-17T11:31:56.429891+00:00 19994330.287627659738 27869999.999989498407 262864330.287613481283 1 60326.480525795 2024-01-17T11:31:57.428717+00:00 19994330.287861824036 27869999.999978873879 262864330.287836998701 1 60326.480537388 2024-01-17T11:31:58.430286+00:00 19994330.287459924817 27869999.999978415668 262864330.287434637547 1 60326.480548986 2024-01-17T11:31:59.432413+00:00 19994330.287551466376 27870000.000005990267 262864330.287553757429 1 60326.480560651 2024-01-17T11:32:00.440252+00:00 19994330.287808440626 27870000.000006988645 262864330.287811726332 1 60326.480572090 2024-01-17T11:32:01.428585+00:00 19994330.287747088820 27870000.000012438744 262864330.287755817175 1 60326.480583803 2024-01-17T11:32:02.440610+00:00 19994330.287599287927 27870000.000049944967 262864330.287645548582 1 60326.480595341 2024-01-17T11:32:03.437468+00:00 19994330.287584763020 27870000.000029489398 262864330.287610560656 1 60326.480606890 2024-01-17T11:32:04.435278+00:00 19994330.287998020649 27870000.000017024577 262864330.288011342287 1 60326.480618504 2024-01-17T11:32:05.438738+00:00 19994330.287644661963 27869999.999995030463 262864330.287635982037 1 60326.480630169 2024-01-17T11:32:06.446601+00:00 19994330.287637811154 27869999.999954868108 262864330.287588983774 1 60326.480641658 2024-01-17T11:32:07.439291+00:00 19994330.287725828588 27869999.999955426902 262864330.287677556276 1 60326.480653225 2024-01-17T11:32:08.438654+00:00 19994330.287650309503 27869999.999927140772 262864330.287573754787 1 60326.480664819 2024-01-17T11:32:09.440382+00:00 19994330.287841912359 27869999.999958865345 262864330.287797093391 1 60326.480676347 2024-01-17T11:32:10.436396+00:00 19994330.287759419531 27870000.000032797456 262864330.287788510323 1 60326.480687965 2024-01-17T11:32:11.440179+00:00 19994330.287728976458 27869999.999999355525 262864330.287724614143 1 60326.480699465 2024-01-17T11:32:12.433797+00:00 19994330.287731967866 27870000.000066787004 262864330.287795066833 1 60326.480711078 2024-01-17T11:32:13.437131+00:00 19994330.287684086710 27870000.000051859766 262864330.287732243538 1 60326.480722633 2024-01-17T11:32:14.435463+00:00 19994330.287556357682 27870000.000012177974 262864330.287564843893 1 60326.480734171 2024-01-17T11:32:15.432363+00:00 19994330.287789367139 27870000.000046890229 262864330.287832558155 1 60326.480745801 2024-01-17T11:32:16.437178+00:00 19994330.287449616939 27869999.999943368137 262864330.287389308214 1 60326.480757352 2024-01-17T11:32:17.435257+00:00 19994330.287737622857 27869999.999995861202 262864330.287729799747 1 60326.480768863 2024-01-17T11:32:18.429762+00:00 19994330.287864845246 27869999.999972086400 262864330.287833213806 1 60326.480780458 2024-01-17T11:32:19.431530+00:00 19994330.287441775203 27869999.999931089580 262864330.287369191647 1 60326.480792033 2024-01-17T11:32:20.431717+00:00 19994330.287886042148 27870000.000055886805 262864330.287938237190 1 60326.480803579 2024-01-17T11:32:21.429226+00:00 19994330.287504367530 27869999.999960564077 262864330.287461251020 1 60326.480815214 2024-01-17T11:32:22.434455+00:00 19994330.287597585469 27869999.999968279153 262864330.287562191486 1 60326.480826796 2024-01-17T11:32:23.435122+00:00 19994330.287687163800 27870000.000091884285 262864330.287775337696 1 60326.480838423 2024-01-17T11:32:24.439771+00:00 19994330.287738095969 27870000.000022962689 262864330.287757337093 1 60326.480849934 2024-01-17T11:32:25.434257+00:00 19994330.287675548345 27870000.000026978552 262864330.287698835135 1 60326.480861489 2024-01-17T11:32:26.432680+00:00 19994330.287673316896 27870000.000069718808 262864330.287739336491 1 60326.480873073 2024-01-17T11:32:27.433499+00:00 19994330.287831138819 27869999.999965213239 262864330.287792652845 1 60326.480884719 2024-01-17T11:32:28.439725+00:00 19994330.287784289569 27869999.999979615211 262864330.287760198116 1 60326.480896217 2024-01-17T11:32:29.433131+00:00 19994330.287556827068 27869999.999902695417 262864330.287455826998 1 60326.480907736 2024-01-17T11:32:30.428436+00:00 19994330.287817049772 27869999.999912917614 262864330.287726283073 1 60326.480919347 2024-01-17T11:32:31.431599+00:00 19994330.287604801357 27870000.000037107617 262864330.287638217211 1 60326.480930911 2024-01-17T11:32:32.430700+00:00 19994330.287617862225 27869999.999997232109 262864330.287611395121 1 60326.480942493 2024-01-17T11:32:33.431391+00:00 19994330.287666324526 27870000.000082690269 262864330.287745326757 1 60326.480954100 2024-01-17T11:32:34.434261+00:00 19994330.287552647293 27870000.000017553568 262864330.287566512823 1 60326.480965666 2024-01-17T11:32:35.433515+00:00 19994330.287758689374 27870000.000029649585 262864330.287784636021 1 60326.480977445 2024-01-17T11:32:36.451268+00:00 19994330.287376444787 27869999.999987415969 262864330.287360161543 1 60326.480988799 2024-01-17T11:32:37.432226+00:00 19994330.287797845900 27870000.000049676746 262864330.287843823433 1 60326.481000398 2024-01-17T11:32:38.434434+00:00 19994330.287722732872 27870000.000026125461 262864330.287745177746 1 60326.481011950 2024-01-17T11:32:39.432535+00:00 19994330.287549994886 27869999.999886140227 262864330.287432461977 1 60326.481023535 2024-01-17T11:32:40.433406+00:00 19994330.287613112479 27869999.999988298863 262864330.287597715855 1 60326.481035122 2024-01-17T11:32:41.434502+00:00 19994330.287932042032 27869999.999972227961 262864330.287900567055 1 60326.481046768 2024-01-17T11:32:42.440797+00:00 19994330.287644807249 27869999.999997802079 262864330.287638902664 1 60326.481058300 2024-01-17T11:32:43.437118+00:00 19994330.287545040250 27869999.999971438199 262864330.287512779236 1 60326.481069863 2024-01-17T11:32:44.436171+00:00 19994330.287713181227 27870000.000054307282 262864330.287763774395 1 60326.481081384 2024-01-17T11:32:45.431555+00:00 19994330.287557628006 27870000.000067118555 262864330.287621051073 1 60326.481093009 2024-01-17T11:32:46.435948+00:00 19994330.287769712508 27869999.999986715615 262864330.287752717733 1 60326.481104536 2024-01-17T11:32:47.431913+00:00 19994330.287661571056 27870000.000041399151 262864330.287699282169 1 60326.481116096 2024-01-17T11:32:48.430758+00:00 19994330.287736486644 27869999.999964077026 262864330.287696868181 1 60326.481127670 2024-01-17T11:32:49.430649+00:00 19994330.287667423487 27869999.999943424016 262864330.287607163191 1 60326.481139307 2024-01-17T11:32:50.436128+00:00 19994330.287785064429 27869999.999995917082 262864330.287777274847 1 60326.481150818 2024-01-17T11:32:51.430695+00:00 19994330.287624750286 27869999.999947901815 262864330.287568956614 1 60326.481162392 2024-01-17T11:32:52.430658+00:00 19994330.287760023028 27870000.000023908913 262864330.287780225277 1 60326.481173989 2024-01-17T11:32:53.432659+00:00 19994330.287749558687 27869999.999935768545 262864330.287681639194 1 60326.481185552 2024-01-17T11:32:54.431647+00:00 19994330.287714533508 27870000.000000670552 262864330.287711501122 1 60326.481197144 2024-01-17T11:32:55.433264+00:00 19994330.287488870323 27869999.999985799193 262864330.287470996380 1 60326.481208690 2024-01-17T11:32:56.430865+00:00 19994330.287638150156 27870000.000084679574 262864330.287719130516 1 60326.481220279 2024-01-17T11:32:57.432107+00:00 19994330.287519253790 27870000.000047918409 262864330.287563472986 1 60326.481231950 2024-01-17T11:32:58.440508+00:00 19994330.287847403437 27870000.000017747283 262864330.287861466408 1 60326.481243456 2024-01-17T11:32:59.434613+00:00 19994330.287666350603 27869999.999962624162 262864330.287625283003 1 60326.481254972 2024-01-17T11:33:00.429591+00:00 19994330.287706740201 27870000.000029236078 262864330.287732273340 1 60326.481266701 2024-01-17T11:33:01.442966+00:00 19994330.287509705871 27869999.999951783568 262864330.287457793951 1 60326.481278200 2024-01-17T11:33:02.436491+00:00 19994330.287558697164 27869999.999983958900 262864330.287538975477 1 60326.481289817 2024-01-17T11:33:03.440234+00:00 19994330.287834383547 27869999.999991845340 262864330.287822514772 1 60326.481301387 2024-01-17T11:33:04.439806+00:00 19994330.287698473781 27870000.000055223703 262864330.287750005722 1 60326.481312940 2024-01-17T11:33:05.438020+00:00 19994330.287494551390 27870000.000044714659 262864330.287535548210 1 60326.481324535 2024-01-17T11:33:06.439813+00:00 19994330.287859767675 27870000.000044379383 262864330.287900447845 1 60326.481336002 2024-01-17T11:33:07.430543+00:00 19994330.287728454918 27870000.000044576824 262864330.287769347429 1 60326.481347699 2024-01-17T11:33:08.441212+00:00 19994330.287700261921 27870000.000034056604 262864330.287730634212 1 60326.481359246 2024-01-17T11:33:09.438838+00:00 19994330.287837296724 27869999.999994695187 262864330.287828296423 1 60326.481370777 2024-01-17T11:33:10.435126+00:00 19994330.287700157613 27870000.000032190233 262864330.287728637457 1 60326.481382352 2024-01-17T11:33:11.435229+00:00 19994330.287750124931 27870000.000016417354 262864330.287762850523 1 60326.481393946 2024-01-17T11:33:12.436942+00:00 19994330.287780851126 27869999.999987781048 262864330.287764936686 1 60326.481405467 2024-01-17T11:33:13.432328+00:00 19994330.287784807384 27869999.999951105565 262864330.287732213736 1 60326.481417030 2024-01-17T11:33:14.431408+00:00 19994330.287543844432 27869999.999964360148 262864330.287504494190 1 60326.481428626 2024-01-17T11:33:15.433262+00:00 19994330.287692628801 27870000.000033073127 262864330.287722021341 1 60326.481440179 2024-01-17T11:33:16.431447+00:00 19994330.287729300559 27870000.000054072589 262864330.287779659033 1 60326.481451762 2024-01-17T11:33:17.432258+00:00 19994330.287896059453 27870000.000012982637 262864330.287905365229 1 60326.481463293 2024-01-17T11:33:18.428500+00:00 19994330.287751257420 27870000.000038232654 262864330.287785798311 1 60326.481474874 2024-01-17T11:33:19.429096+00:00 19994330.287689402699 27870000.000050272793 262864330.287735998631 1 60326.481486438 2024-01-17T11:33:20.428264+00:00 19994330.287620287389 27869999.999991048127 262864330.287607640028 1 60326.481498066 2024-01-17T11:33:21.432911+00:00 19994330.287730511278 27869999.999964296818 262864330.287691116333 1 60326.481509663 2024-01-17T11:33:22.434844+00:00 19994330.287695266306 27869999.999968968332 262864330.287660539150 1 60326.481521177 2024-01-17T11:33:23.429674+00:00 19994330.287808932364 27869999.999918352813 262864330.287723571062 1 60326.481532768 2024-01-17T11:33:24.431207+00:00 19994330.287820916623 27869999.999944176525 262864330.287761390209 1 60326.481544346 2024-01-17T11:33:25.431449+00:00 19994330.287657566369 27869999.999974299222 262864330.287628173828 1 60326.481555904 2024-01-17T11:33:26.430075+00:00 19994330.287794124335 27870000.000055555254 262864330.287845969200 1 60326.481567514 2024-01-17T11:33:27.433183+00:00 19994330.287808571011 27870000.000014506280 262864330.287819385529 1 60326.481579046 2024-01-17T11:33:28.429529+00:00 19994330.287641145289 27870000.000083368272 262864330.287720799446 1 60326.481590670 2024-01-17T11:33:29.433900+00:00 19994330.287689596415 27870000.000010788441 262864330.287696689367 1 60326.481602264 2024-01-17T11:33:30.435573+00:00 19994330.287463907152 27869999.999997805804 262864330.287458002567 1 60326.481613803 2024-01-17T11:33:31.432544+00:00 19994330.287888098508 27869999.999993417412 262864330.287877827883 1 60326.481625370 2024-01-17T11:33:32.431947+00:00 19994330.287443138659 27870000.000000577420 262864330.287440001965 1 60326.481636920 2024-01-17T11:33:33.429918+00:00 19994330.287637703121 27869999.999987103045 262864330.287621110678 1 60326.481648487 2024-01-17T11:33:34.429299+00:00 19994330.287689175457 27870000.000016707927 262864330.287702202797 1 60326.481660130 2024-01-17T11:33:35.435291+00:00 19994330.287692423910 27869999.999944649637 262864330.287633389235 1 60326.481671762 2024-01-17T11:33:36.440197+00:00 19994330.287760283798 27869999.999997761101 262864330.287754356861 1 60326.481683221 2024-01-17T11:33:37.430278+00:00 19994330.287629272789 27870000.000025376678 262864330.287650972605 1 60326.481694860 2024-01-17T11:33:38.435961+00:00 19994330.287748645991 27870000.000040300190 262864330.287785232067 1 60326.481706382 2024-01-17T11:33:39.431438+00:00 19994330.287626475096 27870000.000043708831 262864330.287666499615 1 60326.481717979 2024-01-17T11:33:40.433331+00:00 19994330.287624221295 27870000.000034537166 262864330.287655055523 1 60326.481729526 2024-01-17T11:33:41.431018+00:00 19994330.287694934756 27870000.000011369586 262864330.287702620029 1 60326.481741146 2024-01-17T11:33:42.435012+00:00 19994330.287916362286 27869999.999998483807 262864330.287911146879 1 60326.481752699 2024-01-17T11:33:43.433205+00:00 19994330.287624053657 27869999.999996460974 262864330.287616819143 1 60326.481764266 2024-01-17T11:33:44.432589+00:00 19994330.287598956376 27869999.999992705882 262864330.287587970495 1 60326.481775800 2024-01-17T11:33:45.429101+00:00 19994330.287801388651 27869999.999910466373 262864330.287708163261 1 60326.481787385 2024-01-17T11:33:46.430104+00:00 19994330.287657663226 27870000.000002611428 262864330.287656605244 1 60326.481798942 2024-01-17T11:33:47.428554+00:00 19994330.287758164108 27869999.999967943877 262864330.287722408772 1 60326.481810576 2024-01-17T11:33:48.433778+00:00 19994330.287756461650 27869999.999977361411 262864330.287730127573 1 60326.481822140 2024-01-17T11:33:49.432858+00:00 19994330.287757974118 27870000.000050280243 262864330.287804543972 1 60326.481833693 2024-01-17T11:33:50.431077+00:00 19994330.287553198636 27870000.000061389059 262864330.287610888481 1 60326.481845272 2024-01-17T11:33:51.431485+00:00 19994330.287663828582 27870000.000009138137 262864330.287669271231 1 60326.481856852 2024-01-17T11:33:52.431975+00:00 19994330.287760246545 27870000.000008229166 262864330.287764787674 1 60326.481868472 2024-01-17T11:33:53.435967+00:00 19994330.287731159478 27870000.000024877489 262864330.287752360106 1 60326.481879970 2024-01-17T11:33:54.429398+00:00 19994330.287851106375 27870000.000008247793 262864330.287855654955 1 60326.481891567 2024-01-17T11:33:55.431382+00:00 19994330.287528101355 27869999.999969296157 262864330.287493705750 1 60326.481903150 2024-01-17T11:33:56.432180+00:00 19994330.287872828543 27869999.999933317304 262864330.287802428007 1 60326.481914767 2024-01-17T11:33:57.435876+00:00 19994330.287504669279 27869999.999988004565 262864330.287488996983 1 60326.481926290 2024-01-17T11:33:58.431502+00:00 19994330.287749409676 27870000.000017352402 262864330.287763059139 1 60326.481937845 2024-01-17T11:33:59.429800+00:00 19994330.287611071020 27870000.000002037734 262864330.287609398365 1 60326.481949452 2024-01-17T11:34:00.432672+00:00 19994330.287776835263 27870000.000008333474 262864330.287781476974 1 60326.481961613 2024-01-17T11:34:01.483378+00:00 19994330.287685468793 27870000.000022493303 262864330.287704288960 1 60326.481972723 2024-01-17T11:34:02.443284+00:00 19994330.287761185318 27870000.000091522932 262864330.287849009037 1 60326.481984269 2024-01-17T11:34:03.440877+00:00 19994330.287757128477 27869999.999987073243 262864330.287740498781 1 60326.481995830 2024-01-17T11:34:04.439702+00:00 19994330.287747226655 27870000.000023998320 262864330.287767529488 1 60326.482007389 2024-01-17T11:34:05.438447+00:00 19994330.287612311542 27869999.999996088445 262864330.287604719400 1 60326.482018924 2024-01-17T11:34:06.435038+00:00 19994330.287713959813 27869999.999978873879 262864330.287689149380 1 60326.482030551 2024-01-17T11:34:07.439644+00:00 19994330.287581820041 27869999.999948173761 262864330.287526309490 1 60326.482042065 2024-01-17T11:34:08.434424+00:00 19994330.287608012557 27869999.999973151833 262864330.287577450275 1 60326.482053689 2024-01-17T11:34:09.438729+00:00 19994330.287797335535 27869999.999993149191 262864330.287786781788 1 60326.482065259 2024-01-17T11:34:10.438342+00:00 19994330.287793606520 27869999.999973472208 262864330.287763386965 1 60326.482076794 2024-01-17T11:34:11.434989+00:00 19994330.287767156959 27870000.000071182847 262864330.287834644318 1 60326.482088368 2024-01-17T11:34:12.434975+00:00 19994330.287882771343 27870000.000081740320 262864330.287960827351 1 60326.482099995 2024-01-17T11:34:13.439621+00:00 19994330.287650484592 27870000.000032551587 262864330.287679344416 1 60326.482111496 2024-01-17T11:34:14.433285+00:00 19994330.287752773613 27869999.999953113496 262864330.287702202797 1 60326.482123102 2024-01-17T11:34:15.435992+00:00 19994330.287746634334 27869999.999964352697 262864330.287707298994 1 60326.482134654 2024-01-17T11:34:16.434072+00:00 19994330.287600349635 27869999.999987829477 262864330.287584483624 1 60326.482146232 2024-01-17T11:34:17.434444+00:00 19994330.287711460143 27869999.999994434416 262864330.287702202797 1 60326.482157807 2024-01-17T11:34:18.434510+00:00 19994330.287716574967 27869999.999955493957 262864330.287668377161 1 60326.482169365 2024-01-17T11:34:19.433118+00:00 19994330.287657015026 27869999.999990303069 262864330.287643641233 1 60326.482180933 2024-01-17T11:34:20.432561+00:00 19994330.287884369493 27870000.000054270029 262864330.287934958935 1 60326.482192518 2024-01-17T11:34:21.433519+00:00 19994330.287827957422 27870000.000029318035 262864330.287853598595 1 60326.482204108 2024-01-17T11:34:22.434910+00:00 19994330.287723485380 27870000.000062506646 262864330.287782281637 1 60326.482215669 2024-01-17T11:34:23.433792+00:00 19994330.287688452750 27870000.000011119992 262864330.287695884705 1 60326.482227270 2024-01-17T11:34:24.436101+00:00 19994330.287774525583 27870000.000086456537 262864330.287857294083 1 60326.482238908 2024-01-17T11:34:25.441633+00:00 19994330.287685677409 27870000.000010170043 262864330.287692129612 1 60326.482250478 2024-01-17T11:34:26.441262+00:00 19994330.287589699030 27870000.000024065375 262864330.287610083818 1 60326.482261947 2024-01-17T11:34:27.432257+00:00 19994330.287802755833 27869999.999942630529 262864330.287741690874 1 60326.482273628 2024-01-17T11:34:28.441450+00:00 19994330.287577528507 27869999.999942287803 262864330.287516146898 1 60326.482285052 2024-01-17T11:34:29.428434+00:00 19994330.287698462605 27869999.999964863062 262864330.287659645081 1 60326.482296668 2024-01-17T11:34:30.432092+00:00 19994330.287774857134 27869999.999946873635 262864330.287718027830 1 60326.482308256 2024-01-17T11:34:31.433366+00:00 19994330.287688799202 27869999.999961294234 262864330.287646383047 1 60326.482319848 2024-01-17T11:34:32.434841+00:00 19994330.287858925760 27869999.999989297241 262864330.287844538689 1 60326.482331390 2024-01-17T11:34:33.432068+00:00 19994330.287882056087 27870000.000079110265 262864330.287957459688 1 60326.482343012 2024-01-17T11:34:34.436210+00:00 19994330.287675715983 27870000.000023987144 262864330.287696003914 1 60326.482354644 2024-01-17T11:34:35.441259+00:00 19994330.287574779242 27870000.000038433820 262864330.287609517574 1 60326.482366154 2024-01-17T11:34:36.435666+00:00 19994330.287886787206 27870000.000049859285 262864330.287932962179 1 60326.482377675 2024-01-17T11:34:37.431164+00:00 19994330.287521459162 27869999.999994479120 262864330.287512242794 1 60326.482389277 2024-01-17T11:34:38.433516+00:00 19994330.287682663649 27869999.999891094863 262864330.287570059299 1 60326.482400893 2024-01-17T11:34:39.437125+00:00 19994330.287742555141 27869999.999963637441 262864330.287702500820 1 60326.482412383 2024-01-17T11:34:40.429917+00:00 19994330.287581447512 27869999.999900083989 262864330.287477821112 1 60326.482423986 2024-01-17T11:34:41.432431+00:00 19994330.287813510746 27870000.000006392598 262864330.287816196680 1 60326.482435569 2024-01-17T11:34:42.433175+00:00 19994330.287580683827 27869999.999979458749 262864330.287556469440 1 60326.482447139 2024-01-17T11:34:43.432778+00:00 19994330.287780903280 27870000.000052168965 262864330.287829369307 1 60326.482458651 2024-01-17T11:34:44.427471+00:00 19994330.287894058973 27870000.000002164394 262864330.287892550230 1 60326.482470260 2024-01-17T11:34:45.430456+00:00 19994330.287813715637 27870000.000021919608 262864330.287831962109 1 60326.482481852 2024-01-17T11:34:46.432027+00:00 19994330.287649624050 27870000.000000193715 262864330.287646114826 1 60326.482493436 2024-01-17T11:34:47.432881+00:00 19994330.287669178098 27870000.000043787062 262864330.287709265947 1 60326.482504964 2024-01-17T11:34:48.428920+00:00 19994330.287645690143 27869999.999975390732 262864330.287617385387 1 60326.482516521 2024-01-17T11:34:49.427402+00:00 19994330.287620496005 27869999.999899234623 262864330.287516027689 1 60326.482528150 2024-01-17T11:34:50.432120+00:00 19994330.287504624575 27869999.999972678721 262864330.287473589182 1 60326.482539695 2024-01-17T11:34:51.429643+00:00 19994330.287709098309 27870000.000023413450 262864330.287728816271 1 60326.482551259 2024-01-17T11:34:52.428740+00:00 19994330.287545837462 27869999.999924983829 262864330.287467122078 1 60326.482562851 2024-01-17T11:34:53.430290+00:00 19994330.287591516972 27870000.000036384910 262864330.287624210119 1 60326.482574389 2024-01-17T11:34:54.427215+00:00 19994330.287848658860 27869999.999995715916 262864330.287840664387 1 60326.482585992 2024-01-17T11:34:55.429729+00:00 19994330.287864819169 27870000.000072825700 262864330.287933945656 1 60326.482597564 2024-01-17T11:34:56.429546+00:00 19994330.287601154298 27870000.000052612275 262864330.287650048733 1 60326.482609182 2024-01-17T11:34:57.433306+00:00 19994330.287740472704 27870000.000058081001 262864330.287794858217 1 60326.482620724 2024-01-17T11:34:58.430612+00:00 19994330.287531644106 27870000.000014282763 262864330.287542223930 1 60326.482632299 2024-01-17T11:34:59.430681+00:00 19994330.287778526545 27869999.999984636903 262864330.287759453058 1 60326.482643891 2024-01-17T11:35:00.432205+00:00 19994330.287576898932 27869999.999953590333 262864330.287526786327 1 60326.482656070 2024-01-17T11:35:01.484470+00:00 19994330.287728365511 27869999.999930806458 262864330.287655472755 1 60326.482667157 2024-01-17T11:35:02.442347+00:00 19994330.287757813931 27869999.999975670129 262864330.287729799747 1 60326.482678685 2024-01-17T11:35:03.438405+00:00 19994330.287681363523 27869999.999989159405 262864330.287666827440 1 60326.482690323 2024-01-17T11:35:04.443894+00:00 19994330.287591267377 27870000.000019002706 262864330.287606596947 1 60326.482701905 2024-01-17T11:35:05.444571+00:00 19994330.287715103477 27870000.000003125519 262864330.287714540958 1 60326.482713413 2024-01-17T11:35:06.438945+00:00 19994330.287786383182 27870000.000069934875 262864330.287852644920 1 60326.482724926 2024-01-17T11:35:07.433644+00:00 19994330.287802260369 27870000.000038620085 262864330.287837177515 1 60326.482736465 2024-01-17T11:35:08.430537+00:00 19994330.287805747241 27870000.000040411949 262864330.287842452526 1 60326.482748071 2024-01-17T11:35:09.433332+00:00 19994330.287977904081 27870000.000011850148 262864330.287986069918 1 60326.482759682 2024-01-17T11:35:10.436493+00:00 19994330.287687011063 27869999.999938625842 262864330.287621945143 1 60326.482771233 2024-01-17T11:35:11.434525+00:00 19994330.287629026920 27869999.999945428222 262864330.287570774555 1 60326.482782739 2024-01-17T11:35:12.428634+00:00 19994330.287558242679 27869999.999951090664 262864330.287505626678 1 60326.482794343 2024-01-17T11:35:13.431256+00:00 19994330.287911385298 27870000.000011574477 262864330.287919253111 1 60326.482805911 2024-01-17T11:35:14.430704+00:00 19994330.287615209818 27869999.999960064888 262864330.287571579218 1 60326.482817486 2024-01-17T11:35:15.430766+00:00 19994330.287738516927 27870000.000025831163 262864330.287760674953 1 60326.482829031 2024-01-17T11:35:16.428281+00:00 19994330.287560123950 27870000.000037264079 262864330.287593692541 1 60326.482840656 2024-01-17T11:35:17.432728+00:00 19994330.287797279656 27870000.000076431781 262864330.287870019674 1 60326.482852192 2024-01-17T11:35:18.429340+00:00 19994330.287721157074 27870000.000018801540 262864330.287736266851 1 60326.482863743 2024-01-17T11:35:19.427384+00:00 19994330.287699475884 27869999.999989014119 262864330.287684798241 1 60326.482875364 2024-01-17T11:35:20.431496+00:00 19994330.287764128298 27870000.000013884157 262864330.287774324417 1 60326.482886963 2024-01-17T11:35:21.433565+00:00 19994330.287564206868 27869999.999955661595 262864330.287516176701 1 60326.482898575 2024-01-17T11:35:22.436908+00:00 19994330.287650477141 27869999.999910831451 262864330.287557601929 1 60326.482910044 2024-01-17T11:35:23.427814+00:00 19994330.287726767361 27869999.999978814274 262864330.287701874971 1 60326.482921612 2024-01-17T11:35:24.427324+00:00 19994330.287701275200 27869999.999941747636 262864330.287639319897 1 60326.482933226 2024-01-17T11:35:25.430741+00:00 19994330.287812076509 27870000.000063244253 262864330.287871629000 1 60326.482944813 2024-01-17T11:35:26.431788+00:00 19994330.287602193654 27869999.999988373369 262864330.287586867809 1 60326.482956418 2024-01-17T11:35:27.434534+00:00 19994330.287774775177 27870000.000001817942 262864330.287772893906 1 60326.482967976 2024-01-17T11:35:28.433126+00:00 19994330.287753254175 27870000.000051744282 262864330.287801295519 1 60326.482979548 2024-01-17T11:35:29.432945+00:00 19994330.287643898278 27869999.999996639788 262864330.287636846304 1 60326.482991083 2024-01-17T11:35:30.429587+00:00 19994330.287558972836 27870000.000065889210 262864330.287621170282 1 60326.483002655 2024-01-17T11:35:31.429417+00:00 19994330.287885189056 27869999.999922625721 262864330.287804126740 1 60326.483014264 2024-01-17T11:35:32.432381+00:00 19994330.287480451167 27869999.999978844076 262864330.287455588579 1 60326.483025790 2024-01-17T11:35:33.428292+00:00 19994330.287877582014 27869999.999981351197 262864330.287855237722 1 60326.483037406 2024-01-17T11:35:34.431886+00:00 19994330.287663567811 27870000.000000227243 262864330.287660121918 1 60326.483048958 2024-01-17T11:35:35.429940+00:00 19994330.287797480822 27869999.999964479357 262864330.287758260965 1 60326.483060578 2024-01-17T11:35:36.433931+00:00 19994330.287867054343 27869999.999990537763 262864330.287853896618 1 60326.483072114 2024-01-17T11:35:37.430666+00:00 19994330.287546873093 27870000.000024233013 262864330.287567406893 1 60326.483083669 2024-01-17T11:35:38.428981+00:00 19994330.287862233818 27870000.000023957342 262864330.287882506847 1 60326.483095263 2024-01-17T11:35:39.430697+00:00 19994330.287575788796 27870000.000046528876 262864330.287618607283 1 60326.483106831 2024-01-17T11:35:40.430212+00:00 19994330.287752199918 27870000.000039517879 262864330.287788033485 1 60326.483118400 2024-01-17T11:35:41.429731+00:00 19994330.287937801331 27869999.999989457428 262864330.287923544645 1 60326.483130010 2024-01-17T11:35:42.432845+00:00 19994330.287552963942 27870000.000006563962 262864330.287555813789 1 60326.483141565 2024-01-17T11:35:43.431226+00:00 19994330.287527240813 27870000.000004786998 262864330.287528336048 1 60326.483153147 2024-01-17T11:35:44.431918+00:00 19994330.287597525865 27869999.999940462410 262864330.287534296513 1 60326.483164691 2024-01-17T11:35:45.429353+00:00 19994330.287616636604 27869999.999944418669 262864330.287557363510 1 60326.483176276 2024-01-17T11:35:46.430272+00:00 19994330.287666115910 27869999.999962721020 262864330.287625133991 1 60326.483187855 2024-01-17T11:35:47.430678+00:00 19994330.287675656378 27870000.000029679388 262864330.287701636553 1 60326.483199423 2024-01-17T11:35:48.430161+00:00 19994330.287605129182 27869999.999966323376 262864330.287567764521 1 60326.483210973 2024-01-17T11:35:49.428058+00:00 19994330.287614379078 27870000.000037707388 262864330.287648379803 1 60326.483222637 2024-01-17T11:35:50.435885+00:00 19994330.287865485996 27870000.000051472336 262864330.287913262844 1 60326.483234175 2024-01-17T11:35:51.432662+00:00 19994330.287444975227 27870000.000017855316 262864330.287459135056 1 60326.483245732 2024-01-17T11:35:52.431286+00:00 19994330.287707146257 27870000.000042721629 262864330.287746191025 1 60326.483257310 2024-01-17T11:35:53.431558+00:00 19994330.287620883435 27869999.999996751547 262864330.287613928318 1 60326.483268897 2024-01-17T11:35:54.432695+00:00 19994330.287683960050 27869999.999954227358 262864330.287634491920 1 60326.483280478 2024-01-17T11:35:55.433313+00:00 19994330.287665758282 27869999.999959591776 262864330.287621647120 1 60326.483292031 2024-01-17T11:35:56.431494+00:00 19994330.287471868098 27869999.999925844371 262864330.287394016981 1 60326.483303610 2024-01-17T11:35:57.431918+00:00 19994330.287926323712 27869999.999965410680 262864330.287888020277 1 60326.483315187 2024-01-17T11:35:58.432104+00:00 19994330.287674054503 27870000.000016283244 262864330.287686645985 1 60326.483326742 2024-01-17T11:35:59.430534+00:00 19994330.287660282105 27870000.000054810196 262864330.287711381912 1 60326.483338362 2024-01-17T11:36:00.434424+00:00 19994330.287721771747 27870000.000082191080 262864330.287800282240 1 60326.483349993 2024-01-17T11:36:01.439379+00:00 19994330.287844493985 27870000.000035900623 262864330.287876725197 1 60326.483361609 2024-01-17T11:36:02.443044+00:00 19994330.287688184530 27869999.999988302588 262864330.287672817707 1 60326.483373101 2024-01-17T11:36:03.435957+00:00 19994330.287777554244 27869999.999976918101 262864330.287750780582 1 60326.483384705 2024-01-17T11:36:04.438500+00:00 19994330.287818815559 27870000.000016592443 262864330.287831723690 1 60326.483396278 2024-01-17T11:36:05.438376+00:00 19994330.287358775735 27869999.999955456704 262864330.287310540676 1 60326.483407922 2024-01-17T11:36:06.444444+00:00 19994330.287756539881 27869999.999969553202 262864330.287722378969 1 60326.483419390 2024-01-17T11:36:07.435345+00:00 19994330.287561759353 27869999.999943405390 262864330.287501454353 1 60326.483431047 2024-01-17T11:36:08.442437+00:00 19994330.287648759782 27870000.000004176050 262864330.287649244070 1 60326.483442573 2024-01-17T11:36:09.438287+00:00 19994330.287676725537 27869999.999916020781 262864330.287589043379 1 60326.483454118 2024-01-17T11:36:10.435741+00:00 19994330.287925865501 27870000.000024352223 262864330.287946522236 1 60326.483465668 2024-01-17T11:36:11.433700+00:00 19994330.287529155612 27870000.000059969723 262864330.287585437298 1 60326.483477280 2024-01-17T11:36:12.436969+00:00 19994330.287810053676 27870000.000072833151 262864330.287879198790 1 60326.483488789 2024-01-17T11:36:13.431358+00:00 19994330.287421345711 27870000.000038139522 262864330.287455797195 1 60326.483500635 2024-01-17T11:36:14.454848+00:00 19994330.287751618773 27869999.999980397522 262864330.287728309631 1 60326.483511977 2024-01-17T11:36:15.434808+00:00 19994330.287679698318 27869999.999901287258 262864330.287577301264 1 60326.483523554 2024-01-17T11:36:16.435055+00:00 19994330.287648636848 27870000.000004183501 262864330.287649124861 1 60326.483535224 2024-01-17T11:36:17.443372+00:00 19994330.287746626884 27869999.999981664121 262864330.287724614143 1 60326.483546669 2024-01-17T11:36:18.432203+00:00 19994330.287761248648 27869999.999999884516 262864330.287757426500 1 60326.483558224 2024-01-17T11:36:19.430567+00:00 19994330.287473589182 27870000.000015124679 262864330.287485033274 1 60326.483569868 2024-01-17T11:36:20.436634+00:00 19994330.287585929036 27870000.000030998141 262864330.287613213062 1 60326.483581422 2024-01-17T11:36:21.434873+00:00 19994330.287696868181 27870000.000030152500 262864330.287723332644 1 60326.483593032 2024-01-17T11:36:22.437959+00:00 19994330.287690669298 27870000.000020578504 262864330.287707537413 1 60326.483604626 2024-01-17T11:36:23.439683+00:00 19994330.287628952414 27870000.000078160316 262864330.287703424692 1 60326.483616140 2024-01-17T11:36:24.434470+00:00 19994330.287717118859 27869999.999984294176 262864330.287697732449 1 60326.483627682 2024-01-17T11:36:25.431740+00:00 19994330.287698913366 27870000.000052325428 262864330.287747561932 1 60326.483639303 2024-01-17T11:36:26.435802+00:00 19994330.287709772587 27869999.999971486628 262864330.287677556276 1 60326.483651007 2024-01-17T11:36:27.446960+00:00 19994330.287617366761 27869999.999946929514 262864330.287560582161 1 60326.483662575 2024-01-17T11:36:28.446475+00:00 19994330.287580028176 27869999.999989483505 262864330.287565827370 1 60326.483673938 2024-01-17T11:36:29.428230+00:00 19994330.287613440305 27870000.000020239502 262864330.287629991770 1 60326.483685524 2024-01-17T11:36:30.429307+00:00 19994330.287702076137 27869999.999996766448 262864330.287695169449 1 60326.483697121 2024-01-17T11:36:31.431236+00:00 19994330.287803046405 27869999.999993864447 262864330.287793219090 1 60326.483708714 2024-01-17T11:36:32.432858+00:00 19994330.287689704448 27870000.000028099865 262864330.287714123726 1 60326.483720229 2024-01-17T11:36:33.427788+00:00 19994330.287736468017 27870000.000030897558 262864330.287763684988 1 60326.483731858 2024-01-17T11:36:34.432565+00:00 19994330.287704054266 27870000.000020947307 262864330.287721306086 1 60326.483743414 2024-01-17T11:36:35.430977+00:00 19994330.287580549717 27869999.999985717237 262864330.287562578917 1 60326.483755050 2024-01-17T11:36:36.436344+00:00 19994330.287762288004 27870000.000015638769 262864330.287774235010 1 60326.483766594 2024-01-17T11:36:37.433736+00:00 19994330.287644457072 27869999.999974705279 262864330.287615448236 1 60326.483778207 2024-01-17T11:36:38.437071+00:00 19994330.287561204284 27869999.999972872436 262864330.287530392408 1 60326.483789809 2024-01-17T11:36:39.439447+00:00 19994330.287594124675 27869999.999948028475 262864330.287538468838 1 60326.483801362 2024-01-17T11:36:40.437670+00:00 19994330.287511218339 27869999.999935034662 262864330.287442564964 1 60326.483812931 2024-01-17T11:36:41.437253+00:00 19994330.287807852030 27869999.999972660094 262864330.287776827812 1 60326.483824498 2024-01-17T11:36:42.436574+00:00 19994330.287695080042 27870000.000020399690 262864330.287711769342 1 60326.483836038 2024-01-17T11:36:43.433646+00:00 19994330.287803232670 27870000.000002942979 262864330.287802487612 1 60326.483847601 2024-01-17T11:36:44.432718+00:00 19994330.287782251835 27870000.000011574477 262864330.287790119648 1 60326.483859134 2024-01-17T11:36:45.429177+00:00 19994330.287706606090 27870000.000081483275 262864330.287784397602 1 60326.483870702 2024-01-17T11:36:46.428646+00:00 19994330.287580490112 27869999.999996457249 262864330.287573248148 1 60326.483882375 2024-01-17T11:36:47.437186+00:00 19994330.287559278309 27869999.999982837588 262864330.287538409233 1 60326.483893905 2024-01-17T11:36:48.433397+00:00 19994330.287849243730 27870000.000056255609 262864330.287901818752 1 60326.483905454 2024-01-17T11:36:49.431214+00:00 19994330.287737373263 27869999.999987352639 262864330.287721037865 1 60326.483917031 2024-01-17T11:36:50.431531+00:00 19994330.287710528821 27869999.999960601330 262864330.287667423487 1 60326.483928605 2024-01-17T11:36:51.431443+00:00 19994330.287587355822 27869999.999975021929 262864330.287558674812 1 60326.483940173 2024-01-17T11:36:52.430957+00:00 19994330.287682414055 27869999.999986257404 262864330.287664979696 1 60326.483951780 2024-01-17T11:36:53.433781+00:00 19994330.287636827677 27869999.999943673611 262864330.287576794624 1 60326.483963354 2024-01-17T11:36:54.433832+00:00 19994330.287726815790 27870000.000024575740 262864330.287747710943 1 60326.483974903 2024-01-17T11:36:55.431589+00:00 19994330.287542540580 27870000.000008802861 262864330.287547647953 1 60326.483986478 2024-01-17T11:36:56.431723+00:00 19994330.287855196744 27870000.000031966716 262864330.287883490324 1 60326.483998054 2024-01-17T11:36:57.431830+00:00 19994330.287862446159 27870000.000030178577 262864330.287888944149 1 60326.484009641 2024-01-17T11:36:58.433012+00:00 19994330.287775382400 27870000.000019788742 262864330.287791490555 1 60326.484021203 2024-01-17T11:36:59.431889+00:00 19994330.287614796311 27869999.999954026192 262864330.287565112114 1 60326.484032805 2024-01-17T11:37:00.434329+00:00 19994330.287569571286 27869999.999931078404 262864330.287496954203 1 60326.484044476 2024-01-17T11:37:01.442748+00:00 19994330.287830628455 27869999.999980740249 262864330.287807673216 1 60326.484055972 2024-01-17T11:37:02.435976+00:00 19994330.287802457809 27869999.999961849302 262864330.287760615349 1 60326.484067550 2024-01-17T11:37:03.436338+00:00 19994330.287742361426 27869999.999946270138 262864330.287684917450 1 60326.484079168 2024-01-17T11:37:04.440145+00:00 19994330.287675198168 27870000.000053904951 262864330.287725418806 1 60326.484090704 2024-01-17T11:37:05.436783+00:00 19994330.287527278066 27869999.999987449497 262864330.287511050701 1 60326.484102281 2024-01-17T11:37:06.437085+00:00 19994330.287756785750 27870000.000046726316 262864330.287799835205 1 60326.484113780 2024-01-17T11:37:07.430578+00:00 19994330.287550855428 27870000.000075832009 262864330.287622988224 1 60326.484125393 2024-01-17T11:37:08.433921+00:00 19994330.287896532565 27870000.000027623028 262864330.287920475006 1 60326.484136997 2024-01-17T11:37:09.436518+00:00 19994330.287804622203 27870000.000040434301 262864330.287841379642 1 60326.484148574 2024-01-17T11:37:10.436784+00:00 19994330.287778712809 27869999.999931141734 262864330.287706166506 1 60326.484160101 2024-01-17T11:37:11.432725+00:00 19994330.287510417402 27869999.999923020601 262864330.287429749966 1 60326.484171704 2024-01-17T11:37:12.435208+00:00 19994330.287637624890 27869999.999953377992 262864330.287587314844 1 60326.484183241 2024-01-17T11:37:13.432027+00:00 19994330.287658914924 27870000.000061180443 262864330.287716388702 1 60326.484194829 2024-01-17T11:37:14.433230+00:00 19994330.287677615881 27869999.999977268279 262864330.287651181221 1 60326.484206415 2024-01-17T11:37:15.434259+00:00 19994330.287781313062 27870000.000003229827 262864330.287780821323 1 60326.484217952 2024-01-17T11:37:16.431030+00:00 19994330.287875518203 27870000.000064980239 262864330.287936806679 1 60326.484229493 2024-01-17T11:37:17.428235+00:00 19994330.287665054202 27870000.000015631318 262864330.287676990032 1 60326.484241158 2024-01-17T11:37:18.436037+00:00 19994330.287577725947 27870000.000014718622 262864330.287588745356 1 60326.484252675 2024-01-17T11:37:19.431139+00:00 19994330.287826281041 27870000.000014774501 262864330.287837356329 1 60326.484264309 2024-01-17T11:37:20.436271+00:00 19994330.287632092834 27869999.999971017241 262864330.287599444389 1 60326.484275833 2024-01-17T11:37:21.431969+00:00 19994330.287536717951 27869999.999960806221 262864330.287493824959 1 60326.484287405 2024-01-17T11:37:22.431774+00:00 19994330.287655733526 27869999.999944400042 262864330.287596434355 1 60326.484299000 2024-01-17T11:37:23.433587+00:00 19994330.287842456251 27869999.999947328120 262864330.287786096334 1 60326.484310580 2024-01-17T11:37:24.434169+00:00 19994330.287667777389 27869999.999969203025 262864330.287633299828 1 60326.484322130 2024-01-17T11:37:25.432019+00:00 19994330.287779830396 27869999.999988764524 262864330.287764906883 1 60326.484333699 2024-01-17T11:37:26.431550+00:00 19994330.287569802254 27870000.000035181642 262864330.287601262331 1 60326.484345271 2024-01-17T11:37:27.431385+00:00 19994330.287599872798 27870000.000026870519 262864330.287623047829 1 60326.484356871 2024-01-17T11:37:28.433688+00:00 19994330.287571929395 27870000.000062130392 262864330.287630379200 1 60326.484368407 2024-01-17T11:37:29.430380+00:00 19994330.287569887936 27870000.000027589500 262864330.287593781948 1 60326.484379999 2024-01-17T11:37:30.431960+00:00 19994330.287657901645 27870000.000040765852 262864330.287694990635 1 60326.484391594 2024-01-17T11:37:31.433739+00:00 19994330.287585135549 27870000.000007070601 262864330.287588506937 1 60326.484403107 2024-01-17T11:37:32.428488+00:00 19994330.287691779435 27869999.999961402267 262864330.287649482489 1 60326.484414729 2024-01-17T11:37:33.432559+00:00 19994330.287569396198 27869999.999954011291 262864330.287519723177 1 60326.484426291 2024-01-17T11:37:34.431503+00:00 19994330.287925262004 27869999.999943524599 262864330.287865102291 1 60326.484438148 2024-01-17T11:37:35.456015+00:00 19994330.287533283234 27869999.999982427806 262864330.287512004375 1 60326.484449432 2024-01-17T11:37:36.430922+00:00 19994330.287586182356 27870000.000024877489 262864330.287607371807 1 60326.484461014 2024-01-17T11:37:37.431607+00:00 19994330.287492427975 27869999.999995309860 262864330.287484049797 1 60326.484472598 2024-01-17T11:37:38.432511+00:00 19994330.287675544620 27870000.000081434846 262864330.287753283978 1 60326.484484178 2024-01-17T11:37:39.432997+00:00 19994330.287844035774 27870000.000059023499 262864330.287899345160 1 60326.484495730 2024-01-17T11:37:40.431043+00:00 19994330.287775222212 27870000.000025901943 262864330.287797421217 1 60326.484507272 2024-01-17T11:37:41.428291+00:00 19994330.287627439946 27870000.000020768493 262864330.287644505501 1 60326.484518871 2024-01-17T11:37:42.430447+00:00 19994330.287720616907 27869999.999989666045 262864330.287706583738 1 60326.484530457 2024-01-17T11:37:43.431473+00:00 19994330.287768892944 27869999.999934539199 262864330.287699759007 1 60326.484542027 2024-01-17T11:37:44.431140+00:00 19994330.287687268108 27869999.999963682145 262864330.287647247314 1 60326.484553616 2024-01-17T11:37:45.432432+00:00 19994330.287692904472 27869999.999912295491 262864330.287601500750 1 60326.484565206 2024-01-17T11:37:46.433781+00:00 19994330.287691436708 27870000.000024303794 262864330.287712067366 1 60326.484576744 2024-01-17T11:37:47.430654+00:00 19994330.287910003215 27869999.999973390251 262864330.287879705429 1 60326.484588329 2024-01-17T11:37:48.431592+00:00 19994330.287946105003 27870000.000039163977 262864330.287981569767 1 60326.484599918 2024-01-17T11:37:49.432930+00:00 19994330.287648793310 27870000.000040743500 262864330.287685841322 1 60326.484611494 2024-01-17T11:37:50.433111+00:00 19994330.287657491863 27870000.000034034252 262864330.287687838078 1 60326.484623033 2024-01-17T11:37:51.430000+00:00 19994330.287664789706 27869999.999994244426 262864330.287655353546 1 60326.484634603 2024-01-17T11:37:52.429678+00:00 19994330.287374481559 27870000.000057648867 262864330.287428438663 1 60326.484646247 2024-01-17T11:37:53.435739+00:00 19994330.287867128849 27870000.000005070120 262864330.287868499756 1 60326.484657772 2024-01-17T11:37:54.431501+00:00 19994330.287716660649 27869999.999973516911 262864330.287686467171 1 60326.484669372 2024-01-17T11:37:55.433679+00:00 19994330.287570171058 27869999.999962933362 262864330.287529408932 1 60326.484680899 2024-01-17T11:37:56.429705+00:00 19994330.287842016667 27869999.999945223331 262864330.287783533335 1 60326.484692548 2024-01-17T11:37:57.436200+00:00 19994330.287697087973 27869999.999981053174 262864330.287674427032 1 60326.484704092 2024-01-17T11:37:58.433536+00:00 19994330.287717018276 27870000.000027220696 262864330.287740528584 1 60326.484715632 2024-01-17T11:37:59.430568+00:00 19994330.287596818060 27870000.000013504177 262864330.287606626749 1 60326.484727215 2024-01-17T11:38:00.431423+00:00 19994330.287732724100 27870000.000007893890 262864330.287736922503 1 60326.484738773 2024-01-17T11:38:01.430003+00:00 19994330.287551268935 27869999.999997541308 262864330.287545144558 1 60326.484750493 2024-01-17T11:38:02.442632+00:00 19994330.287615992129 27870000.000036574900 262864330.287648856640 1 60326.484762020 2024-01-17T11:38:03.438574+00:00 19994330.287727173418 27869999.999983523041 262864330.287707000971 1 60326.484773611 2024-01-17T11:38:04.439997+00:00 19994330.287758082151 27870000.000008121133 262864330.287762492895 1 60326.484785142 2024-01-17T11:38:05.436278+00:00 19994330.287424236536 27869999.999965693802 262864330.287386238575 1 60326.484796742 2024-01-17T11:38:06.438537+00:00 19994330.287608802319 27869999.999992299825 262864330.287597417831 1 60326.484808335 2024-01-17T11:38:07.440165+00:00 19994330.287594586611 27869999.999979905784 262864330.287570804358 1 60326.484819938 2024-01-17T11:38:08.442700+00:00 19994330.287850078195 27869999.999983463436 262864330.287829846144 1 60326.484831512 2024-01-17T11:38:09.442586+00:00 19994330.287556979805 27870000.000013727695 262864330.287567019463 1 60326.484843017 2024-01-17T11:38:10.436682+00:00 19994330.287637531757 27870000.000049579889 262864330.287683427334 1 60326.484854589 2024-01-17T11:38:11.436488+00:00 19994330.287618506700 27870000.000016994774 262864330.287631809711 1 60326.484866144 2024-01-17T11:38:12.434827+00:00 19994330.287586662918 27870000.000009331852 262864330.287592291832 1 60326.484877761 2024-01-17T11:38:13.438603+00:00 19994330.287854872644 27870000.000034898520 262864330.287886083126 1 60326.484889288 2024-01-17T11:38:14.434510+00:00 19994330.287713348866 27870000.000064115971 262864330.287773758173 1 60326.484900876 2024-01-17T11:38:15.435665+00:00 19994330.287630382925 27869999.999959573150 262864330.287586271763 1 60326.484912395 2024-01-17T11:38:16.430957+00:00 19994330.287741612643 27869999.999925184995 262864330.287663102150 1 60326.484924009 2024-01-17T11:38:17.434371+00:00 19994330.287765610963 27869999.999958988279 262864330.287720918655 1 60326.484935559 2024-01-17T11:38:18.432304+00:00 19994330.287546608597 27869999.999916765839 262864330.287459671497 1 60326.484947121 2024-01-17T11:38:19.431281+00:00 19994330.287674985826 27870000.000018417835 262864330.287689715624 1 60326.484959049 2024-01-17T11:38:20.461860+00:00 19994330.287692919374 27869999.999984495342 262864330.287673711777 1 60326.484970598 2024-01-17T11:38:21.459619+00:00 19994330.287641320378 27870000.000090181828 262864330.287727802992 1 60326.484981927 2024-01-17T11:38:22.438510+00:00 19994330.287550535053 27869999.999968934804 262864330.287515789270 1 60326.484993432 2024-01-17T11:38:23.432532+00:00 19994330.287841744721 27870000.000021770597 262864330.287859797478 1 60326.485004981 2024-01-17T11:38:24.430371+00:00 19994330.287566486746 27870000.000030118972 262864330.287592917681 1 60326.485016637 2024-01-17T11:38:25.437490+00:00 19994330.287931419909 27870000.000026587397 262864330.287954300642 1 60326.485028219 2024-01-17T11:38:26.438156+00:00 19994330.287665594369 27869999.999959893525 262864330.287621796131 1 60326.485039767 2024-01-17T11:38:27.435866+00:00 19994330.287899911404 27869999.999926306307 262864330.287822514772 1 60326.485051320 2024-01-17T11:38:28.434082+00:00 19994330.287397295237 27869999.999965641648 262864330.287359237671 1 60326.485062906 2024-01-17T11:38:29.435052+00:00 19994330.287720292807 27869999.999991323799 262864330.287707924843 1 60326.485074484 2024-01-17T11:38:30.435407+00:00 19994330.287702068686 27870000.000001687557 262864330.287700057030 1 60326.485086014 2024-01-17T11:38:31.431577+00:00 19994330.287664595991 27870000.000007580966 262864330.287668466568 1 60326.485097613 2024-01-17T11:38:32.433760+00:00 19994330.287750862539 27870000.000076401979 262864330.287823587656 1 60326.485109144 2024-01-17T11:38:33.430051+00:00 19994330.287591274828 27869999.999994356185 262864330.287581950426 1 60326.485120708 2024-01-17T11:38:34.429199+00:00 19994330.287631098181 27870000.000055778772 262864330.287683188915 1 60326.485132519 2024-01-17T11:38:35.449619+00:00 19994330.287584248930 27869999.999992590398 262864330.287573128939 1 60326.485143901 2024-01-17T11:38:36.433050+00:00 19994330.287661042064 27869999.999970249832 262864330.287627607584 1 60326.485155438 2024-01-17T11:38:37.429808+00:00 19994330.287773404270 27869999.999972455204 262864330.287742167711 1 60326.485167043 2024-01-17T11:38:38.432510+00:00 19994330.287761218846 27869999.999975588173 262864330.287733107805 1 60326.485178602 2024-01-17T11:38:39.431230+00:00 19994330.287642721087 27869999.999942157418 262864330.287581175566 1 60326.485190190 2024-01-17T11:38:40.432461+00:00 19994330.287807416171 27869999.999918729067 262864330.287722438574 1 60326.485201801 2024-01-17T11:38:41.435589+00:00 19994330.287748530507 27870000.000037241727 262864330.287782073021 1 60326.485213378 2024-01-17T11:38:42.435812+00:00 19994330.287780493498 27869999.999985314906 262864330.287762105465 1 60326.485224891 2024-01-17T11:38:43.430613+00:00 19994330.287689328194 27870000.000074010342 262864330.287759631872 1 60326.485236481 2024-01-17T11:38:44.431967+00:00 19994330.287783198059 27870000.000062033534 262864330.287841558456 1 60326.485248056 2024-01-17T11:38:45.432041+00:00 19994330.287570238113 27870000.000062957406 262864330.287629485130 1 60326.485259694 2024-01-17T11:38:46.437532+00:00 19994330.287726175040 27869999.999955531210 262864330.287678003311 1 60326.485271228 2024-01-17T11:38:47.434095+00:00 19994330.287791106850 27870000.000010095537 262864330.287797510624 1 60326.485282803 2024-01-17T11:38:48.434211+00:00 19994330.287687819451 27869999.999971240759 262864330.287655353546 1 60326.485294367 2024-01-17T11:38:49.433293+00:00 19994330.287645634264 27869999.999980278313 262864330.287622213364 1 60326.485305960 2024-01-17T11:38:50.434932+00:00 19994330.287813358009 27870000.000019069761 262864330.287828743458 1 60326.485317464 2024-01-17T11:38:51.428861+00:00 19994330.287649061531 27869999.999946270138 262864330.287591636181 1 60326.485329054 2024-01-17T11:38:52.430278+00:00 19994330.287761423737 27869999.999970909208 262864330.287728637457 1 60326.485340648 2024-01-17T11:38:53.431985+00:00 19994330.287517257035 27870000.000079806894 262864330.287593364716 1 60326.485352204 2024-01-17T11:38:54.430443+00:00 19994330.288118723780 27870000.000015571713 262864330.288130581379 1 60326.485363842 2024-01-17T11:38:55.435955+00:00 19994330.287565998733 27870000.000098325312 262864330.287660628557 1 60326.485375375 2024-01-17T11:38:56.432375+00:00 19994330.287778586149 27870000.000020418316 262864330.287795305252 1 60326.485386955 2024-01-17T11:38:57.432868+00:00 19994330.287542700768 27870000.000020660460 262864330.287559658289 1 60326.485398508 2024-01-17T11:38:58.431040+00:00 19994330.287756945938 27869999.999982491136 262864330.287735730410 1 60326.485410089 2024-01-17T11:38:59.431698+00:00 19994330.287685986608 27869999.999965831637 262864330.287648141384 1 60326.485421631 2024-01-17T11:39:00.428883+00:00 19994330.287900678813 27869999.999963227659 262864330.287860214710 1 60326.485433269 2024-01-17T11:39:01.434482+00:00 19994330.287632662803 27869999.999972537160 262864330.287601500750 1 60326.485444825 2024-01-17T11:39:02.432847+00:00 19994330.287704516202 27869999.999988153577 262864330.287688970566 1 60326.485456439 2024-01-17T11:39:03.436297+00:00 19994330.287539310753 27870000.000024650246 262864330.287560254335 1 60326.485467997 2024-01-17T11:39:04.434938+00:00 19994330.287876971066 27870000.000006183982 262864330.287879467010 1 60326.485479577 2024-01-17T11:39:05.435412+00:00 19994330.287588749081 27870000.000010140240 262864330.287595182657 1 60326.485491099 2024-01-17T11:39:06.430991+00:00 19994330.287750594318 27870000.000052426010 262864330.287799328566 1 60326.485502726 2024-01-17T11:39:07.435573+00:00 19994330.287798192352 27870000.000053785741 262864330.287848293781 1 60326.485514292 2024-01-17T11:39:08.434774+00:00 19994330.287774916738 27870000.000045090914 262864330.287816315889 1 60326.485525830 2024-01-17T11:39:09.431691+00:00 19994330.287733756006 27869999.999999329448 262864330.287729412317 1 60326.485537435 2024-01-17T11:39:10.434380+00:00 19994330.287715200335 27869999.999983783811 262864330.287695288658 1 60326.485549062 2024-01-17T11:39:11.439009+00:00 19994330.287769269198 27869999.999983347952 262864330.287748903036 1 60326.485560683 2024-01-17T11:39:12.442988+00:00 19994330.287539392710 27869999.999951057136 262864330.287486761808 1 60326.485572102 2024-01-17T11:39:13.429663+00:00 19994330.287873972207 27869999.999980624765 262864330.287850916386 1 60326.485583710 2024-01-17T11:39:14.432540+00:00 19994330.287561852485 27869999.999973010272 262864330.287531167269 1 60326.485595258 2024-01-17T11:39:15.430321+00:00 19994330.287753503770 27870000.000007621944 262864330.287757426500 1 60326.485606850 2024-01-17T11:39:16.431865+00:00 19994330.287558905780 27870000.000031176955 262864330.287586390972 1 60326.485618454 2024-01-17T11:39:17.434455+00:00 19994330.287788491696 27870000.000113524497 262864330.287898302078 1 60326.485629983 2024-01-17T11:39:18.430555+00:00 19994330.287677928805 27870000.000033259392 262864330.287707507610 1 60326.485641574 2024-01-17T11:39:19.431964+00:00 19994330.287685289979 27869999.999983802438 262864330.287665367126 1 60326.485653095 2024-01-17T11:39:20.427426+00:00 19994330.287602968514 27869999.999994598329 262864330.287593871355 1 60326.485664715 2024-01-17T11:39:21.431405+00:00 19994330.287673190236 27869999.999987952411 262864330.287657439709 1 60326.485676315 2024-01-17T11:39:22.433620+00:00 19994330.287654388696 27869999.999950926751 262864330.287601619959 1 60326.485687868 2024-01-17T11:39:23.431748+00:00 19994330.287695750594 27869999.999953284860 262864330.287645339966 1 60326.485699425 2024-01-17T11:39:24.430293+00:00 19994330.287758722901 27869999.999970026314 262864330.287725031376 1 60326.485711008 2024-01-17T11:39:25.431131+00:00 19994330.287792652845 27870000.000028364360 262864330.287817329168 1 60326.485722599 2024-01-17T11:39:26.432558+00:00 19994330.287466675043 27869999.999968163669 262864330.287431150675 1 60326.485734222 2024-01-17T11:39:27.436718+00:00 19994330.287705510855 27870000.000045068562 262864330.287746876478 1 60326.485745701 2024-01-17T11:39:28.428616+00:00 19994330.287747219205 27870000.000097453594 262864330.287840962410 1 60326.485757289 2024-01-17T11:39:29.429764+00:00 19994330.287448298186 27870000.000066861510 262864330.287511467934 1 60326.485768867 2024-01-17T11:39:30.430120+00:00 19994330.287978976965 27869999.999966073781 262864330.287941366434 1 60326.485780464 2024-01-17T11:39:31.432082+00:00 19994330.287704687566 27870000.000007178634 262864330.287708163261 1 60326.485792027 2024-01-17T11:39:32.431126+00:00 19994330.287373688072 27869999.999975562096 262864330.287345558405 1 60326.485803599 2024-01-17T11:39:33.430935+00:00 19994330.287591002882 27869999.999932982028 262864330.287520289421 1 60326.485815174 2024-01-17T11:39:34.431071+00:00 19994330.287803765386 27869999.999953985214 262864330.287754058838 1 60326.485826785 2024-01-17T11:39:35.434240+00:00 19994330.287703998387 27870000.000006008893 262864330.287706315517 1 60326.485838369 2024-01-17T11:39:36.435056+00:00 19994330.287525851279 27869999.999958936125 262864330.287481099367 1 60326.485849919 2024-01-17T11:39:37.432962+00:00 19994330.287652231753 27870000.000064641237 262864330.287713170052 1 60326.485861525 2024-01-17T11:39:38.435763+00:00 19994330.287728548050 27870000.000032328069 262864330.287757188082 1 60326.485873098 2024-01-17T11:39:39.435647+00:00 19994330.287605233490 27870000.000053118914 262864330.287654638290 1 60326.485884645 2024-01-17T11:39:40.433359+00:00 19994330.287841215730 27869999.999984320253 262864330.287821829319 1 60326.485896206 2024-01-17T11:39:41.432238+00:00 19994330.287635829300 27870000.000003822148 262864330.287635952234 1 60326.485907793 2024-01-17T11:39:42.433310+00:00 19994330.287586666644 27869999.999975457788 262864330.287558406591 1 60326.485919328 2024-01-17T11:39:43.429921+00:00 19994330.287640683353 27870000.000035535544 262864330.287672519684 1 60326.485930932 2024-01-17T11:39:44.432509+00:00 19994330.287600684911 27869999.999912098050 262864330.287509083748 1 60326.485942490 2024-01-17T11:39:45.431189+00:00 19994330.287790499628 27870000.000011950731 262864330.287798762321 1 60326.485954056 2024-01-17T11:39:46.430376+00:00 19994330.287630308419 27869999.999951992184 262864330.287578612566 1 60326.485965625 2024-01-17T11:39:47.429979+00:00 19994330.287705317140 27869999.999988865107 262864330.287690460682 1 60326.485977210 2024-01-17T11:39:48.430913+00:00 19994330.287849806249 27870000.000031117350 262864330.287877231836 1 60326.485988746 2024-01-17T11:39:49.427653+00:00 19994330.287785116583 27870000.000074367970 262864330.287855774164 1 60326.486000356 2024-01-17T11:39:50.430772+00:00 19994330.287646900862 27870000.000029683113 262864330.287672877312 1 60326.486011948 2024-01-17T11:39:51.432268+00:00 19994330.287794016302 27870000.000034708530 262864330.287825047970 1 60326.486023538 2024-01-17T11:39:52.433660+00:00 19994330.287660285830 27870000.000010788441 262864330.287667393684 1 60326.486035069 2024-01-17T11:39:53.429999+00:00 19994330.287598095834 27869999.999969068915 262864330.287563472986 1 60326.486046662 2024-01-17T11:39:54.431557+00:00 19994330.287622027099 27869999.999934043735 262864330.287552386522 1 60326.486058264 2024-01-17T11:39:55.434028+00:00 19994330.287682749331 27869999.999910667539 262864330.287589699030 1 60326.486069839 2024-01-17T11:39:56.434120+00:00 19994330.287746734917 27869999.999988809228 262864330.287731826305 1 60326.486081391 2024-01-17T11:39:57.432160+00:00 19994330.287673179060 27869999.999986302108 262864330.287655770779 1 60326.486092988 2024-01-17T11:39:58.434167+00:00 19994330.287567619234 27870000.000045306981 262864330.287609219551 1 60326.486104524 2024-01-17T11:39:59.430878+00:00 19994330.287752594799 27870000.000017330050 262864330.287766247988 1 60326.486116150 2024-01-17T11:40:00.435350+00:00 19994330.287609856576 27870000.000045243651 262864330.287651389837 1 60326.486129280 2024-01-17T11:40:01.569794+00:00 19994330.287702225149 27869999.999976456165 262864330.287674993277 1 60326.486139704 2024-01-17T11:40:02.470380+00:00 19994330.287536174059 27869999.999982152134 262864330.287514626980 1 60326.486151226 2024-01-17T11:40:03.465929+00:00 19994330.287694003433 27870000.000022023916 262864330.287712335587 1 60326.486162519 2024-01-17T11:40:04.441645+00:00 19994330.287647902966 27869999.999955482781 262864330.287599682808 1 60326.486174217 2024-01-17T11:40:05.452407+00:00 19994330.287716250867 27870000.000021841377 262864330.287734389305 1 60326.486185619 2024-01-17T11:40:06.437475+00:00 19994330.287746950984 27869999.999912511557 262864330.287655770779 1 60326.486197245 2024-01-17T11:40:07.441987+00:00 19994330.287550445646 27869999.999936062843 262864330.287482827902 1 60326.486208835 2024-01-17T11:40:08.443298+00:00 19994330.287750013173 27869999.999982837588 262864330.287729144096 1 60326.486220468 2024-01-17T11:40:09.448452+00:00 19994330.287518832833 27869999.999964673072 262864330.287479817867 1 60326.486231877 2024-01-17T11:40:10.434175+00:00 19994330.287944149226 27870000.000081080943 262864330.288021534681 1 60326.486243529 2024-01-17T11:40:11.440891+00:00 19994330.287714507431 27869999.999997224659 262864330.287708044052 1 60326.486255134 2024-01-17T11:40:12.443557+00:00 19994330.287635441869 27870000.000013910234 262864330.287645667791 1 60326.486266646 2024-01-17T11:40:13.438173+00:00 19994330.287720143795 27870000.000048652291 262864330.287765085697 1 60326.486278129 2024-01-17T11:40:14.430337+00:00 19994330.287554349750 27870000.000030487776 262864330.287581145763 1 60326.486289744 2024-01-17T11:40:15.433877+00:00 19994330.287512626499 27869999.999926771969 262864330.287435710430 1 60326.486301293 2024-01-17T11:40:16.431729+00:00 19994330.287676241249 27869999.999998666346 262864330.287671208382 1 60326.486312858 2024-01-17T11:40:17.430971+00:00 19994330.287811592221 27869999.999915257096 262864330.287723124027 1 60326.486324426 2024-01-17T11:40:18.430408+00:00 19994330.287483517081 27869999.999985571951 262864330.287465393543 1 60326.486336136 2024-01-17T11:40:19.442141+00:00 19994330.287831675261 27869999.999945297837 262864330.287773251534 1 60326.486347577 2024-01-17T11:40:20.430618+00:00 19994330.287650704384 27870000.000029325485 262864330.287676334381 1 60326.486359150 2024-01-17T11:40:21.430538+00:00 19994330.287655994296 27869999.999986436218 262864330.287638723850 1 60326.486370756 2024-01-17T11:40:22.433309+00:00 19994330.287752833217 27870000.000068616122 262864330.287817746401 1 60326.486382501 2024-01-17T11:40:23.448107+00:00 19994330.287660408765 27870000.000025596470 262864330.287682324648 1 60326.486393940 2024-01-17T11:40:24.436406+00:00 19994330.287716094404 27870000.000053636730 262864330.287766039371 1 60326.486405498 2024-01-17T11:40:25.435078+00:00 19994330.287586659193 27870000.000011678785 262864330.287594646215 1 60326.486417044 2024-01-17T11:40:26.432627+00:00 19994330.287909850478 27869999.999953407794 262864330.287859559059 1 60326.486428630 2024-01-17T11:40:27.433621+00:00 19994330.287612080574 27870000.000045280904 262864330.287653654814 1 60326.486440226 2024-01-17T11:40:28.435519+00:00 19994330.287542324513 27869999.999885305762 262864330.287423938513 1 60326.486451812 2024-01-17T11:40:29.436570+00:00 19994330.287674169987 27869999.999957267195 262864330.287627726793 1 60326.486463372 2024-01-17T11:40:30.435299+00:00 19994330.287584356964 27870000.000005617738 262864330.287586271763 1 60326.486474926 2024-01-17T11:40:31.433592+00:00 19994330.287738762796 27869999.999929320067 262864330.287664383650 1 60326.486486577 2024-01-17T11:40:32.440245+00:00 19994330.287654794753 27870000.000023849308 262864330.287674933672 1 60326.486498111 2024-01-17T11:40:33.436802+00:00 19994330.287998978049 27870000.000037219375 262864330.288032501936 1 60326.486509596 2024-01-17T11:40:34.429131+00:00 19994330.287677895278 27870000.000069014728 262864330.287743210793 1 60326.486521193 2024-01-17T11:40:35.431109+00:00 19994330.287852626294 27870000.000014785677 262864330.287863701582 1 60326.486532795 2024-01-17T11:40:36.433521+00:00 19994330.287533570081 27870000.000030692667 262864330.287560582161 1 60326.486544379 2024-01-17T11:40:37.434399+00:00 19994330.287795182317 27870000.000004068017 262864330.287795543671 1 60326.486556100 2024-01-17T11:40:38.447016+00:00 19994330.287704620510 27869999.999949172139 262864330.287650078535 1 60326.486567542 2024-01-17T11:40:39.435656+00:00 19994330.287625681609 27869999.999952711165 262864330.287574678659 1 60326.486579117 2024-01-17T11:40:40.435739+00:00 19994330.287723746151 27869999.999966740608 262864330.287686794996 1 60326.486590632 2024-01-17T11:40:41.430649+00:00 19994330.287668954581 27869999.999999951571 262864330.287665188313 1 60326.486602247 2024-01-17T11:40:42.434174+00:00 19994330.287645678967 27869999.999989073724 262864330.287631034851 1 60326.486613887 2024-01-17T11:40:43.439884+00:00 19994330.287746705115 27870000.000014152378 262864330.287757158279 1 60326.486625371 2024-01-17T11:40:44.432037+00:00 19994330.287726700306 27870000.000014711171 262864330.287737727165 1 60326.486637029 2024-01-17T11:40:45.439320+00:00 19994330.287739627063 27870000.000002954155 262864330.287738889456 1 60326.486648490 2024-01-17T11:40:46.429518+00:00 19994330.287748359144 27870000.000008799136 262864330.287753462791 1 60326.486660041 2024-01-17T11:40:47.427557+00:00 19994330.287668514997 27869999.999981354922 262864330.287646174431 1 60326.486671646 2024-01-17T11:40:48.430229+00:00 19994330.287606921047 27870000.000017501414 262864330.287620723248 1 60326.486683227 2024-01-17T11:40:49.430783+00:00 19994330.287525970489 27869999.999965038151 262864330.287487328053 1 60326.486694776 2024-01-17T11:40:50.428625+00:00 19994330.287852235138 27869999.999981071800 262864330.287829607725 1 60326.486706392 2024-01-17T11:40:51.432307+00:00 19994330.287566233426 27869999.999975293875 262864330.287537842989 1 60326.486718006 2024-01-17T11:40:52.435721+00:00 19994330.287808064371 27870000.000050235540 262864330.287854611874 1 60326.486729522 2024-01-17T11:40:53.430689+00:00 19994330.287787418813 27869999.999960724264 262864330.287744432688 1 60326.486741110 2024-01-17T11:40:54.431864+00:00 19994330.287623178214 27870000.000045735389 262864330.287665218115 1 60326.486752677 2024-01-17T11:40:55.431267+00:00 19994330.287719931453 27870000.000076863915 262864330.287793099880 1 60326.486764241 2024-01-17T11:40:56.430474+00:00 19994330.287839516997 27870000.000049151480 262864330.287884950638 1 60326.486775824 2024-01-17T11:40:57.431204+00:00 19994330.287774700671 27870000.000011119992 262864330.287782132626 1 60326.486787384 2024-01-17T11:40:58.429991+00:00 19994330.287741359323 27869999.999988250434 262864330.287725925446 1 60326.486798983 2024-01-17T11:40:59.432097+00:00 19994330.287644032389 27869999.999909728765 262864330.287550061941 1 60326.486810556 2024-01-17T11:41:00.432030+00:00 19994330.287790220231 27870000.000017378479 262864330.287803888321 1 60326.486822240 2024-01-17T11:41:01.441498+00:00 19994330.287615701556 27869999.999942723662 262864330.287554740906 1 60326.486833769 2024-01-17T11:41:02.437651+00:00 19994330.287682995200 27869999.999957215041 262864330.287636518478 1 60326.486845359 2024-01-17T11:41:03.438986+00:00 19994330.287922929972 27869999.999993499368 262864330.287912726402 1 60326.486856851 2024-01-17T11:41:04.431917+00:00 19994330.287714708596 27869999.999992091209 262864330.287703126669 1 60326.486868498 2024-01-17T11:41:05.438220+00:00 19994330.287472266704 27869999.999984886497 262864330.287453472614 1 60326.486879994 2024-01-17T11:41:06.431476+00:00 19994330.287753924727 27870000.000043150038 262864330.287793397903 1 60326.486891583 2024-01-17T11:41:07.432792+00:00 19994330.287781301886 27870000.000026103109 262864330.287803709507 1 60326.486903209 2024-01-17T11:41:08.437246+00:00 19994330.287645734847 27870000.000014293939 262864330.287656337023 1 60326.486914760 2024-01-17T11:41:09.435289+00:00 19994330.287849456072 27869999.999986000359 262864330.287831753492 1 60326.486926377 2024-01-17T11:41:10.438989+00:00 19994330.287829820067 27869999.999943993986 262864330.287770122290 1 60326.486937936 2024-01-17T11:41:11.437666+00:00 19994330.287433087826 27869999.999932069331 262864330.287361472845 1 60326.486949506 2024-01-17T11:41:12.437321+00:00 19994330.287863593549 27870000.000000875443 262864330.287860751152 1 60326.486961023 2024-01-17T11:41:13.432409+00:00 19994330.287593256682 27869999.999948285520 262864330.287537842989 1 60326.486972585 2024-01-17T11:41:14.431395+00:00 19994330.287600666285 27869999.999988555908 262864330.287585526705 1 60326.486984127 2024-01-17T11:41:15.428610+00:00 19994330.287550024688 27870000.000033188611 262864330.287579536438 1 60326.486995697 2024-01-17T11:41:16.428247+00:00 19994330.287646345794 27870000.000041715801 262864330.287684381008 1 60326.487007308 2024-01-17T11:41:17.431450+00:00 19994330.287701260298 27870000.000032324344 262864330.287729889154 1 60326.487018871 2024-01-17T11:41:18.430455+00:00 19994330.288008153439 27870000.000065054744 262864330.288069516420 1 60326.487030490 2024-01-17T11:41:19.434382+00:00 19994330.287706542760 27870000.000002991408 262864330.287705838680 1 60326.487042045 2024-01-17T11:41:20.432685+00:00 19994330.287608705461 27869999.999980006367 262864330.287585020065 1 60326.487053600 2024-01-17T11:41:21.431040+00:00 19994330.287800412625 27869999.999934650958 262864330.287731349468 1 60326.487065198 2024-01-17T11:41:22.433097+00:00 19994330.287810951471 27870000.000030335039 262864330.287837594748 1 60326.487076757 2024-01-17T11:41:23.431869+00:00 19994330.287871412933 27869999.999953918159 262864330.287821650505 1 60326.487088323 2024-01-17T11:41:24.431080+00:00 19994330.287631701678 27869999.999975442886 262864330.287603437901 1 60326.487099925 2024-01-17T11:41:25.433481+00:00 19994330.287639461458 27869999.999977327883 262864330.287613093853 1 60326.487111498 2024-01-17T11:41:26.433428+00:00 19994330.287950050086 27870000.000029299408 262864330.287975639105 1 60326.487123053 2024-01-17T11:41:27.431799+00:00 19994330.287546955049 27870000.000083256513 262864330.287626534700 1 60326.487134574 2024-01-17T11:41:28.427169+00:00 19994330.287660133094 27870000.000025816262 262864330.287682235241 1 60326.487146175 2024-01-17T11:41:29.429552+00:00 19994330.287758670747 27870000.000040814281 262864330.287795811892 1 60326.487157850 2024-01-17T11:41:30.438254+00:00 19994330.287743497640 27870000.000014379621 262864330.287754178047 1 60326.487169311 2024-01-17T11:41:31.428501+00:00 19994330.287845384330 27869999.999970633537 262864330.287812322378 1 60326.487180947 2024-01-17T11:41:32.433827+00:00 19994330.287813976407 27869999.999969597906 262864330.287779867649 1 60326.487192511 2024-01-17T11:41:33.432922+00:00 19994330.287647392601 27869999.999957289547 262864330.287600994110 1 60326.487204048 2024-01-17T11:41:34.429775+00:00 19994330.287898700684 27869999.999991979450 262864330.287886977196 1 60326.487215660 2024-01-17T11:41:35.432964+00:00 19994330.287576440722 27869999.999958239496 262864330.287530988455 1 60326.487227185 2024-01-17T11:41:36.428791+00:00 19994330.287497889251 27870000.000035833567 262864330.287530004978 1 60326.487238796 2024-01-17T11:41:37.432013+00:00 19994330.287660069764 27870000.000049315393 262864330.287705689669 1 60326.487250354 2024-01-17T11:41:38.430562+00:00 19994330.287645276636 27870000.000031542033 262864330.287673115730 1 60326.487261921 2024-01-17T11:41:39.430003+00:00 19994330.287918034941 27870000.000048425049 262864330.287962764502 1 60326.487273538 2024-01-17T11:41:40.433739+00:00 19994330.287692043930 27869999.999958276749 262864330.287646621466 1 60326.487285107 2024-01-17T11:41:41.433278+00:00 19994330.287693336606 27870000.000016771257 262864330.287706434727 1 60326.487296635 2024-01-17T11:41:42.429305+00:00 19994330.287624910474 27869999.999980565161 262864330.287601768970 1 60326.487308197 2024-01-17T11:41:43.428213+00:00 19994330.287628930062 27869999.999964628369 262864330.287589848042 1 60326.487319763 2024-01-17T11:41:44.427500+00:00 19994330.287772919983 27869999.999996878207 262864330.287766098976 1 60326.487331375 2024-01-17T11:41:45.430781+00:00 19994330.287601009011 27869999.999985631555 262864330.287582933903 1 60326.487343021 2024-01-17T11:41:46.437012+00:00 19994330.287600692362 27869999.999958831817 262864330.287555843592 1 60326.487354562 2024-01-17T11:41:47.434172+00:00 19994330.287649765611 27869999.999998863786 262864330.287644922733 1 60326.487366178 2024-01-17T11:41:48.437754+00:00 19994330.287845406681 27870000.000027071685 262864330.287868767977 1 60326.487377668 2024-01-17T11:41:49.430494+00:00 19994330.287780448794 27870000.000051051378 262864330.287827789783 1 60326.487389219 2024-01-17T11:41:50.428527+00:00 19994330.287680845708 27870000.000017035753 262864330.287694185972 1 60326.487400820 2024-01-17T11:41:51.430847+00:00 19994330.287818133831 27869999.999979969114 262864330.287794411182 1 60326.487412371 2024-01-17T11:41:52.428879+00:00 19994330.287890866399 27870000.000041879714 262864330.287929058075 1 60326.487424043 2024-01-17T11:41:53.437286+00:00 19994330.287547752261 27869999.999958295375 262864330.287502348423 1 60326.487435558 2024-01-17T11:41:54.432253+00:00 19994330.287759549916 27869999.999913219362 262864330.287669062614 1 60326.487447124 2024-01-17T11:41:55.431543+00:00 19994330.287785723805 27869999.999950155616 262864330.287732183933 1 60326.487458749 2024-01-17T11:41:56.435895+00:00 19994330.287632312626 27869999.999961063266 262864330.287589699030 1 60326.487470272 2024-01-17T11:41:57.431476+00:00 19994330.287798285484 27870000.000053815544 262864330.287848412991 1 60326.487481832 2024-01-17T11:41:58.430237+00:00 19994330.287582278252 27869999.999993052334 262864330.287571638823 1 60326.487493509 2024-01-17T11:41:59.439213+00:00 19994330.287537433207 27870000.000027086586 262864330.287560820580 1 60326.487504972 2024-01-17T11:42:00.429616+00:00 19994330.287840254605 27870000.000044960529 262864330.287881523371 1 60326.487516575 2024-01-17T11:42:01.432127+00:00 19994330.287511393428 27870000.000067371875 262864330.287575066090 1 60326.487528249 2024-01-17T11:42:02.440664+00:00 19994330.287919979542 27870000.000023927540 262864330.287940204144 1 60326.487539811 2024-01-17T11:42:03.439655+00:00 19994330.287538856268 27870000.000018518418 262864330.287553668022 1 60326.487551377 2024-01-17T11:42:04.439009+00:00 19994330.287588104606 27869999.999946665019 262864330.287531077862 1 60326.487562917 2024-01-17T11:42:05.435989+00:00 19994330.287609491497 27869999.999989558011 262864330.287595361471 1 60326.487574523 2024-01-17T11:42:06.438777+00:00 19994330.287836611271 27869999.999928332865 262864330.287761241198 1 60326.487586119 2024-01-17T11:42:07.440653+00:00 19994330.287609927356 27869999.999976959080 262864330.287583202124 1 60326.487597656 2024-01-17T11:42:08.437465+00:00 19994330.287681695074 27869999.999971412122 262864330.287649422884 1 60326.487609227 2024-01-17T11:42:09.437222+00:00 19994330.287940993905 27870000.000086952001 262864330.288024246693 1 60326.487620863 2024-01-17T11:42:10.442552+00:00 19994330.287615545094 27869999.999959740788 262864330.287571579218 1 60326.487632481 2024-01-17T11:42:11.446414+00:00 19994330.287645224482 27870000.000069282949 262864330.287710815668 1 60326.487643967 2024-01-17T11:42:12.438783+00:00 19994330.287651184946 27870000.000051144511 262864330.287698626518 1 60326.487655612 2024-01-17T11:42:13.444896+00:00 19994330.287693928927 27869999.999989997596 262864330.287680208683 1 60326.487667158 2024-01-17T11:42:14.442456+00:00 19994330.287793047726 27869999.999993287027 262864330.287782639265 1 60326.487678642 2024-01-17T11:42:15.434650+00:00 19994330.287735205144 27870000.000015512109 262864330.287746995687 1 60326.487690227 2024-01-17T11:42:16.435612+00:00 19994330.287719003856 27869999.999969322234 262864330.287684649229 1 60326.487701724 2024-01-17T11:42:17.428986+00:00 19994330.287850480527 27869999.999936185777 262864330.287782967091 1 60326.487713370 2024-01-17T11:42:18.435105+00:00 19994330.287708014250 27869999.999947067350 262864330.287651389837 1 60326.487724946 2024-01-17T11:42:19.435332+00:00 19994330.287543039769 27869999.999943159521 262864330.287482500076 1 60326.487736491 2024-01-17T11:42:20.432793+00:00 19994330.287710238248 27870000.000023331493 262864330.287729889154 1 60326.487748044 2024-01-17T11:42:21.430981+00:00 19994330.287725325674 27870000.000028785318 262864330.287750422955 1 60326.487759672 2024-01-17T11:42:22.435667+00:00 19994330.287575468421 27870000.000017397106 262864330.287589192390 1 60326.487771308 2024-01-17T11:42:23.441003+00:00 19994330.287735652179 27870000.000010378659 262864330.287742316723 1 60326.487782849 2024-01-17T11:42:24.438152+00:00 19994330.287654623389 27869999.999995682389 262864330.287646591663 1 60326.487794387 2024-01-17T11:42:25.435058+00:00 19994330.287816990167 27869999.999997902662 262864330.287811219692 1 60326.487805943 2024-01-17T11:42:26.433486+00:00 19994330.287680752575 27869999.999971423298 262864330.287648469210 1 60326.487817776 2024-01-17T11:42:27.455892+00:00 19994330.287502102554 27869999.999954625964 262864330.287453055382 1 60326.487829363 2024-01-17T11:42:28.457016+00:00 19994330.287783369422 27869999.999989684671 262864330.287769377232 1 60326.487840673 2024-01-17T11:42:29.434177+00:00 19994330.287590179592 27870000.000003755093 262864330.287590235472 1 60326.487852207 2024-01-17T11:42:30.430732+00:00 19994330.287620250136 27869999.999997142702 262864330.287613689899 1 60326.487863821 2024-01-17T11:42:31.434131+00:00 19994330.287794213742 27870000.000018741935 262864330.287809252739 1 60326.487875417 2024-01-17T11:42:32.436052+00:00 19994330.287545166910 27870000.000027596951 262864330.287569075823 1 60326.487886962 2024-01-17T11:42:33.433521+00:00 19994330.287659376860 27870000.000066190958 262864330.287721872330 1 60326.487898546 2024-01-17T11:42:34.434417+00:00 19994330.287589572370 27870000.000035420060 262864330.287621289492 1 60326.487910104 2024-01-17T11:42:35.433034+00:00 19994330.287818349898 27870000.000008713454 262864330.287823349237 1 60326.487921773 2024-01-17T11:42:36.441242+00:00 19994330.287794977427 27870000.000005763024 262864330.287797033787 1 60326.487933237 2024-01-17T11:42:37.431682+00:00 19994330.287756040692 27869999.999998047948 262864330.287750363350 1 60326.487944787 2024-01-17T11:42:38.429589+00:00 19994330.287731703371 27870000.000007152557 262864330.287735164165 1 60326.487956365 2024-01-17T11:42:39.429893+00:00 19994330.287663310766 27869999.999966274947 262864330.287625879049 1 60326.487967920 2024-01-17T11:42:40.428339+00:00 19994330.287888456136 27870000.000015385449 262864330.287900149822 1 60326.487979510 2024-01-17T11:42:41.429632+00:00 19994330.287925396115 27869999.999999660999 262864330.287921369076 1 60326.487991163 2024-01-17T11:42:42.436428+00:00 19994330.287521302700 27870000.000026106834 262864330.287543714046 1 60326.488002738 2024-01-17T11:42:43.436517+00:00 19994330.287781409919 27870000.000026926398 262864330.287804663181 1 60326.488014259 2024-01-17T11:42:44.431967+00:00 19994330.287628870457 27870000.000080440193 262864330.287705600262 1 60326.488025827 2024-01-17T11:42:45.431483+00:00 19994330.287692498416 27869999.999967738986 262864330.287656545639 1 60326.488037400 2024-01-17T11:42:46.431387+00:00 19994330.287691980600 27870000.000013154000 262864330.287701427937 1 60326.488048944 2024-01-17T11:42:47.428768+00:00 19994330.287695746869 27870000.000049639493 262864330.287741690874 1 60326.488060509 2024-01-17T11:42:48.428005+00:00 19994330.287858590484 27869999.999950684607 262864330.287805557251 1 60326.488072168 2024-01-17T11:42:49.435328+00:00 19994330.287654783577 27869999.999967545271 262864330.287618637085 1 60326.488083703 2024-01-17T11:42:50.431890+00:00 19994330.287690147758 27869999.999981921166 262864330.287668347359 1 60326.488095275 2024-01-17T11:42:51.431747+00:00 19994330.287701733410 27870000.000003557652 262864330.287701576948 1 60326.488106887 2024-01-17T11:42:52.435008+00:00 19994330.287654440850 27870000.000032745302 262864330.287683486938 1 60326.488118424 2024-01-17T11:42:53.431862+00:00 19994330.287784580141 27870000.000047061592 262864330.287827938795 1 60326.488130004 2024-01-17T11:42:54.432320+00:00 19994330.287953555584 27870000.000056494027 262864330.288006365299 1 60326.488141630 2024-01-17T11:42:55.436834+00:00 19994330.287685967982 27870000.000032417476 262864330.287714689970 1 60326.488153131 2024-01-17T11:42:56.430546+00:00 19994330.287616234273 27869999.999993361533 262864330.287605881691 1 60326.488164743 2024-01-17T11:42:57.433790+00:00 19994330.287667684257 27869999.999986037612 262864330.287650048733 1 60326.488176299 2024-01-17T11:42:58.432278+00:00 19994330.287878338248 27870000.000002585351 262864330.287877231836 1 60326.488187885 2024-01-17T11:42:59.433261+00:00 19994330.287694070488 27869999.999948360026 262864330.287638723850 1 60326.488199460 2024-01-17T11:43:00.433331+00:00 19994330.287494100630 27869999.999930966645 262864330.287421375513 1 60326.488211246 2024-01-17T11:43:01.451691+00:00 19994330.287607338279 27869999.999986924231 262864330.287590563297 1 60326.488222630 2024-01-17T11:43:02.435231+00:00 19994330.287636093795 27869999.999980825931 262864330.287613242865 1 60326.488234156 2024-01-17T11:43:03.431068+00:00 19994330.287858530879 27870000.000010125339 262864330.287864983082 1 60326.488245750 2024-01-17T11:43:04.432809+00:00 19994330.287647068501 27870000.000009018928 262864330.287652403116 1 60326.488257387 2024-01-17T11:43:05.438212+00:00 19994330.287786748260 27870000.000071998686 262864330.287855058908 1 60326.488268926 2024-01-17T11:43:06.435233+00:00 19994330.287559337914 27870000.000041063875 262864330.287596702576 1 60326.488280455 2024-01-17T11:43:07.431327+00:00 19994330.287856433541 27870000.000048272312 262864330.287901014090 1 60326.488292046 2024-01-17T11:43:08.432762+00:00 19994330.287667896599 27869999.999967411160 262864330.287631601095 1 60326.488303612 2024-01-17T11:43:09.432023+00:00 19994330.287659507245 27869999.999963507056 262864330.287619322538 1 60326.488315175 2024-01-17T11:43:10.431110+00:00 19994330.287655267864 27869999.999978903681 262864330.287630468607 1 60326.488326756 2024-01-17T11:43:11.431705+00:00 19994330.287614528090 27869999.999958407134 262864330.287569224834 1 60326.488338364 2024-01-17T11:43:12.434634+00:00 19994330.287678495049 27869999.999975100160 262864330.287649869919 1 60326.488349915 2024-01-17T11:43:13.432700+00:00 19994330.287488505244 27869999.999968413264 262864330.287453234196 1 60326.488361486 2024-01-17T11:43:14.432395+00:00 19994330.287675999105 27870000.000069830567 262864330.287742137909 1 60326.488372997 2024-01-17T11:43:15.426943+00:00 19994330.287715401500 27870000.000008516014 262864330.287720233202 1 60326.488384649 2024-01-17T11:43:16.433689+00:00 19994330.287617310882 27870000.000037845224 262864330.287651479244 1 60326.488396209 2024-01-17T11:43:17.432457+00:00 19994330.287659667432 27870000.000072464347 262864330.287728458643 1 60326.488407813 2024-01-17T11:43:18.435005+00:00 19994330.287731520832 27870000.000020265579 262864330.287748098373 1 60326.488419368 2024-01-17T11:43:19.433372+00:00 19994330.287731774151 27869999.999953255057 262864330.287681341171 1 60326.488430904 2024-01-17T11:43:20.430145+00:00 19994330.287521101534 27870000.000002849847 262864330.287520259619 1 60326.488442537 2024-01-17T11:43:21.435214+00:00 19994330.287688832730 27869999.999963942915 262864330.287649065256 1 60326.488454107 2024-01-17T11:43:22.434830+00:00 19994330.287907026708 27869999.999972879887 262864330.287876218557 1 60326.488465638 2024-01-17T11:43:23.431143+00:00 19994330.287350073457 27869999.999940421432 262864330.287286818027 1 60326.488477203 2024-01-17T11:43:24.430325+00:00 19994330.288007400930 27870000.000012394041 262864330.288016110659 1 60326.488488768 2024-01-17T11:43:25.429578+00:00 19994330.287729669362 27869999.999995388091 262864330.287721365690 1 60326.488500392 2024-01-17T11:43:26.433877+00:00 19994330.287644680589 27870000.000051487237 262864330.287692487240 1 60326.488511911 2024-01-17T11:43:27.429090+00:00 19994330.287636063993 27870000.000044174492 262864330.287676542997 1 60326.488523534 2024-01-17T11:43:28.433315+00:00 19994330.287603747100 27870000.000020720065 262864330.287620753050 1 60326.488535110 2024-01-17T11:43:29.433491+00:00 19994330.287802785635 27870000.000013750046 262864330.287812829018 1 60326.488546723 2024-01-17T11:43:30.436891+00:00 19994330.287784386426 27869999.999979101121 262864330.287759810686 1 60326.488558242 2024-01-17T11:43:31.432082+00:00 19994330.287621643394 27869999.999958414584 262864330.287576377392 1 60326.488569824 2024-01-17T11:43:32.432789+00:00 19994330.287622068077 27869999.999978918582 262864330.287597298622 1 60326.488581365 2024-01-17T11:43:33.429888+00:00 19994330.287858046591 27869999.999937828630 262864330.287792176008 1 60326.488592952 2024-01-17T11:43:34.431008+00:00 19994330.287780892104 27869999.999956153333 262864330.287733346224 1 60326.488604513 2024-01-17T11:43:35.429882+00:00 19994330.287619713694 27869999.999987646937 262864330.287603676319 1 60326.488616081 2024-01-17T11:43:36.429371+00:00 19994330.287871498615 27870000.000004820526 262864330.287872642279 1 60326.488627672 2024-01-17T11:43:37.430876+00:00 19994330.287785623223 27870000.000036746264 262864330.287818670273 1 60326.488639244 2024-01-17T11:43:38.430666+00:00 19994330.287578560412 27870000.000054027885 262864330.287628889084 1 60326.488650818 2024-01-17T11:43:39.430681+00:00 19994330.287682339549 27870000.000053614378 262864330.287732243538 1 60326.488662380 2024-01-17T11:43:40.429654+00:00 19994330.287790142000 27870000.000000797212 262864330.287787258625 1 60326.488673979 2024-01-17T11:43:41.431823+00:00 19994330.287695534527 27869999.999955728650 262864330.287647545338 1 60326.488685556 2024-01-17T11:43:42.432008+00:00 19994330.287560585886 27870000.000053495169 262864330.287610381842 1 60326.488697126 2024-01-17T11:43:43.431682+00:00 19994330.287814710289 27869999.999894533306 262864330.287705540657 1 60326.488708734 2024-01-17T11:43:44.434610+00:00 19994330.287659384310 27869999.999984256923 262864330.287639945745 1 60326.488720238 2024-01-17T11:43:45.428579+00:00 19994330.287684313953 27869999.999945893884 262864330.287626504898 1 60326.488731848 2024-01-17T11:43:46.431679+00:00 19994330.287592694163 27870000.000012286007 262864330.287601292133 1 60326.488743439 2024-01-17T11:43:47.433120+00:00 19994330.287835519761 27870000.000023163855 262864330.287854969501 1 60326.488755023 2024-01-17T11:43:48.433967+00:00 19994330.287879135460 27870000.000034913421 262864330.287910372019 1 60326.488766560 2024-01-17T11:43:49.430830+00:00 19994330.287541158497 27870000.000063665211 262864330.287601113319 1 60326.488778142 2024-01-17T11:43:50.431467+00:00 19994330.287687029690 27870000.000019617379 262864330.287702947855 1 60326.488789749 2024-01-17T11:43:51.434359+00:00 19994330.287625782192 27870000.000003814697 262864330.287625908852 1 60326.488801294 2024-01-17T11:43:52.431823+00:00 19994330.287503294647 27869999.999945588410 262864330.287445187569 1 60326.488812867 2024-01-17T11:43:53.431688+00:00 19994330.287823449820 27870000.000010009855 262864330.287829756737 1 60326.488824458 2024-01-17T11:43:54.433177+00:00 19994330.287827372551 27869999.999888390303 262864330.287712067366 1 60326.488836005 2024-01-17T11:43:55.430843+00:00 19994330.287766933441 27869999.999920096248 262864330.287683337927 1 60326.488847614 2024-01-17T11:43:56.433875+00:00 19994330.287639997900 27869999.999980382621 262864330.287616699934 1 60326.488859189 2024-01-17T11:43:57.433945+00:00 19994330.287760462612 27870000.000017832965 262864330.287774592638 1 60326.488870717 2024-01-17T11:43:58.429952+00:00 19994330.287718396634 27870000.000019293278 262864330.287733972073 1 60326.488882377 2024-01-17T11:43:59.437411+00:00 19994330.287844803184 27870000.000030841678 262864330.287871956825 1 60326.488893865 2024-01-17T11:44:00.429922+00:00 19994330.287830736488 27870000.000115487725 262864330.287942528725 1 60326.488905473 2024-01-17T11:44:01.432845+00:00 19994330.287689309567 27870000.000030267984 262864330.287715882063 1 60326.488917198 2024-01-17T11:44:02.445964+00:00 19994330.287631541491 27870000.000032234937 262864330.287660092115 1 60326.488928725 2024-01-17T11:44:03.441809+00:00 19994330.287648431957 27869999.999986931682 262864330.287631690502 1 60326.488940259 2024-01-17T11:44:04.438367+00:00 19994330.287635833025 27869999.999923355877 262864330.287555485964 1 60326.488951911 2024-01-17T11:44:05.445079+00:00 19994330.287617854774 27869999.999978262931 262864330.287592440844 1 60326.488963404 2024-01-17T11:44:06.438118+00:00 19994330.287548419088 27869999.999931734055 262864330.287476450205 1 60326.488975078 2024-01-17T11:44:07.446755+00:00 19994330.287701569498 27869999.999929394573 262864330.287627279758 1 60326.488986595 2024-01-17T11:44:08.441790+00:00 19994330.287739478052 27870000.000004004687 262864330.287739783525 1 60326.488998092 2024-01-17T11:44:09.435161+00:00 19994330.287760362029 27870000.000031888485 262864330.287788569927 1 60326.489009657 2024-01-17T11:44:10.434350+00:00 19994330.287584949285 27869999.999957390130 262864330.287538647652 1 60326.489021356 2024-01-17T11:44:11.445150+00:00 19994330.287703081965 27870000.000100251287 262864330.287799656391 1 60326.489032899 2024-01-17T11:44:12.442475+00:00 19994330.287784211338 27870000.000064648688 262864330.287845164537 1 60326.489044396 2024-01-17T11:44:13.435778+00:00 19994330.287716146559 27870000.000007439405 262864330.287719905376 1 60326.489056055 2024-01-17T11:44:14.443165+00:00 19994330.287794820964 27869999.999996766448 262864330.287787914276 1 60326.489067497 2024-01-17T11:44:15.431693+00:00 19994330.287601687014 27869999.999973367900 262864330.287571340799 1 60326.489079064 2024-01-17T11:44:16.431148+00:00 19994330.287762954831 27869999.999906361103 262864330.287665605545 1 60326.489090940 2024-01-17T11:44:17.457160+00:00 19994330.287664406002 27869999.999981336296 262864330.287642061710 1 60326.489102265 2024-01-17T11:44:18.435689+00:00 19994330.287637840956 27869999.999933380634 262864330.287567526102 1 60326.489113829 2024-01-17T11:44:19.434779+00:00 19994330.287662371993 27869999.999997470528 262864330.287656128407 1 60326.489125387 2024-01-17T11:44:20.433421+00:00 19994330.287805624306 27869999.999982930720 262864330.287784844637 1 60326.489137071 2024-01-17T11:44:21.442897+00:00 19994330.287798695266 27870000.000074695796 262864330.287869691849 1 60326.489148533 2024-01-17T11:44:22.433276+00:00 19994330.287618525326 27870000.000022709370 262864330.287637531757 1 60326.489160142 2024-01-17T11:44:23.436242+00:00 19994330.287806082517 27870000.000062894076 262864330.287865281105 1 60326.489171717 2024-01-17T11:44:24.436392+00:00 19994330.287545204163 27869999.999990690500 262864330.287532210350 1 60326.489183283 2024-01-17T11:44:25.435632+00:00 19994330.287643413991 27869999.999968972057 262864330.287608683109 1 60326.489194886 2024-01-17T11:44:26.438130+00:00 19994330.287837661803 27870000.000028498471 262864330.287862449884 1 60326.489206437 2024-01-17T11:44:27.436159+00:00 19994330.287633199245 27869999.999897476286 262864330.287526994944 1 60326.489217975 2024-01-17T11:44:28.433030+00:00 19994330.287716571242 27869999.999948203564 262864330.287661075592 1 60326.489229498 2024-01-17T11:44:29.428620+00:00 19994330.287514351308 27869999.999976336956 262864330.287487000227 1 60326.489241100 2024-01-17T11:44:30.431078+00:00 19994330.287691023201 27870000.000016007572 262864330.287703335285 1 60326.489252651 2024-01-17T11:44:31.429067+00:00 19994330.287791673094 27869999.999991949648 262864330.287779927254 1 60326.489264252 2024-01-17T11:44:32.431391+00:00 19994330.287794768810 27870000.000063501298 262864330.287854582071 1 60326.489275856 2024-01-17T11:44:33.434002+00:00 19994330.287723269314 27870000.000025711954 262864330.287745296955 1 60326.489287417 2024-01-17T11:44:34.432836+00:00 19994330.287617832422 27870000.000024568290 262864330.287638694048 1 60326.489298946 2024-01-17T11:44:35.428919+00:00 19994330.287738006562 27870000.000016950071 262864330.287751257420 1 60326.489310603 2024-01-17T11:44:36.436098+00:00 19994330.287621714175 27869999.999987475574 262864330.287605494261 1 60326.489322254 2024-01-17T11:44:37.442727+00:00 19994330.287679091096 27870000.000019330531 262864330.287694752216 1 60326.489333743 2024-01-17T11:44:38.435370+00:00 19994330.287741787732 27869999.999983627349 262864330.287721723318 1 60326.489345327 2024-01-17T11:44:39.436271+00:00 19994330.287779457867 27869999.999982353300 262864330.287758111954 1 60326.489356821 2024-01-17T11:44:40.429357+00:00 19994330.287638850510 27869999.999970182776 262864330.287605345249 1 60326.489368456 2024-01-17T11:44:41.434591+00:00 19994330.287712506950 27870000.000010259449 262864330.287719070911 1 60326.489379991 2024-01-17T11:44:42.431186+00:00 19994330.287567470223 27869999.999970346689 262864330.287534117699 1 60326.489391608 2024-01-17T11:44:43.434949+00:00 19994330.287933044136 27870000.000039834529 262864330.287969201803 1 60326.489403164 2024-01-17T11:44:44.433383+00:00 19994330.287678670138 27870000.000020250678 262864330.287695229053 1 60326.489414686 2024-01-17T11:44:45.428923+00:00 19994330.287812601775 27869999.999970603734 262864330.287779510021 1 60326.489426295 2024-01-17T11:44:46.431905+00:00 19994330.287738673389 27870000.000047221780 262864330.287782192230 1 60326.489437915 2024-01-17T11:44:47.435859+00:00 19994330.287506774068 27869999.999974168837 262864330.287477254868 1 60326.489449480 2024-01-17T11:44:48.435083+00:00 19994330.287695258856 27869999.999921392649 262864330.287612944841 1 60326.489461041 2024-01-17T11:44:49.433918+00:00 19994330.287634924054 27870000.000004045665 262864330.287635266781 1 60326.489472629 2024-01-17T11:44:50.435139+00:00 19994330.287768449634 27869999.999979529530 262864330.287744283676 1 60326.489484171 2024-01-17T11:44:51.432382+00:00 19994330.287579081953 27869999.999914214015 262864330.287489622831 1 60326.489495780 2024-01-17T11:44:52.435424+00:00 19994330.287795618176 27870000.000002440065 262864330.287794351578 1 60326.489507271 2024-01-17T11:44:53.428225+00:00 19994330.287652272731 27870000.000026188791 262864330.287674784660 1 60326.489518885 2024-01-17T11:44:54.431674+00:00 19994330.287595152855 27870000.000081628561 262864330.287673085928 1 60326.489530453 2024-01-17T11:44:55.431141+00:00 19994330.287685591727 27870000.000001195818 262864330.287683099508 1 60326.489541979 2024-01-17T11:44:56.426949+00:00 19994330.287538506091 27870000.000044401735 262864330.287579208612 1 60326.489553595 2024-01-17T11:44:57.430584+00:00 19994330.287704296410 27869999.999998014420 262864330.287698596716 1 60326.489565172 2024-01-17T11:44:58.430826+00:00 19994330.287760183215 27869999.999939113855 262864330.287695586681 1 60326.489576734 2024-01-17T11:44:59.429818+00:00 19994330.287628322840 27869999.999994099140 262864330.287618726492 1 60326.489588295 2024-01-17T11:45:00.428651+00:00 19994330.287697080523 27870000.000000428408 262864330.287693798542 1 60326.489599919 2024-01-17T11:45:01.433041+00:00 19994330.287650287151 27869999.999945446849 262864330.287592053413 1 60326.489611671 2024-01-17T11:45:02.448382+00:00 19994330.287649624050 27869999.999995511025 262864330.287641435862 1 60326.489623585 2024-01-17T11:45:03.477753+00:00 19994330.287890151143 27870000.000016190112 262864330.287902653217 1 60326.489634759 2024-01-17T11:45:04.443142+00:00 19994330.287700325251 27870000.000044286251 262864330.287740916014 1 60326.489646383 2024-01-17T11:45:05.447460+00:00 19994330.287576880306 27869999.999988533556 262864330.287561714649 1 60326.489657907 2024-01-17T11:45:06.443126+00:00 19994330.287783663720 27870000.000084932894 262864330.287864893675 1 60326.489669421 2024-01-17T11:45:07.438004+00:00 19994330.287712682039 27870000.000012073666 262864330.287721067667 1 60326.489681037 2024-01-17T11:45:08.441609+00:00 19994330.287651322782 27870000.000010445714 262864330.287658065557 1 60326.489692541 2024-01-17T11:45:09.435505+00:00 19994330.287579592317 27869999.999991163611 262864330.287567079067 1 60326.489704138 2024-01-17T11:45:10.437479+00:00 19994330.287797223777 27869999.999937377870 262864330.287730902433 1 60326.489715753 2024-01-17T11:45:11.441093+00:00 19994330.287638247013 27869999.999938882887 262864330.287573426962 1 60326.489727257 2024-01-17T11:45:12.435043+00:00 19994330.287761088461 27869999.999946847558 262864330.287704229355 1 60326.489738884 2024-01-17T11:45:13.439580+00:00 19994330.287639945745 27870000.000013530254 262864330.287649780512 1 60326.489750373 2024-01-17T11:45:14.432267+00:00 19994330.287820376456 27869999.999994505197 262864330.287811189890 1 60326.489762023 2024-01-17T11:45:15.438816+00:00 19994330.287744872272 27870000.000033892691 262864330.287775069475 1 60326.489773558 2024-01-17T11:45:16.435394+00:00 19994330.287618126720 27870000.000063933432 262864330.287678360939 1 60326.489785101 2024-01-17T11:45:17.432742+00:00 19994330.287937026471 27870000.000097896904 262864330.288031220436 1 60326.489796760 2024-01-17T11:45:18.440095+00:00 19994330.287789463997 27869999.999987822026 262864330.287773579359 1 60326.489808349 2024-01-17T11:45:19.441336+00:00 19994330.287748780102 27869999.999987512827 262864330.287732601166 1 60326.489819806 2024-01-17T11:45:20.431243+00:00 19994330.287497296929 27869999.999969657511 262864330.287463247776 1 60326.489831418 2024-01-17T11:45:21.434532+00:00 19994330.287779927254 27869999.999957665801 262864330.287733912468 1 60326.489843025 2024-01-17T11:45:22.437327+00:00 19994330.287771862000 27870000.000009186566 262864330.287777334452 1 60326.489854526 2024-01-17T11:45:23.431023+00:00 19994330.287706416100 27869999.999933172017 262864330.287635892630 1 60326.489866132 2024-01-17T11:45:24.433851+00:00 19994330.287928618491 27869999.999959435314 262864330.287884354591 1 60326.489877655 2024-01-17T11:45:25.429409+00:00 19994330.287839755416 27870000.000023569912 262864330.287859618664 1 60326.489889242 2024-01-17T11:45:26.430483+00:00 19994330.287312794477 27869999.999997619539 262864330.287306725979 1 60326.489900798 2024-01-17T11:45:27.428943+00:00 19994330.287796396762 27870000.000056616962 262864330.287849336863 1 60326.489912380 2024-01-17T11:45:28.429623+00:00 19994330.287484586239 27870000.000037346035 262864330.287518233061 1 60326.489924028 2024-01-17T11:45:29.436037+00:00 19994330.287655055523 27870000.000032871962 262864330.287684231997 1 60326.489935564 2024-01-17T11:45:30.432704+00:00 19994330.287586111575 27869999.999990176409 262864330.287572592497 1 60326.489947100 2024-01-17T11:45:31.429459+00:00 19994330.287650391459 27869999.999963589013 262864330.287610292435 1 60326.489958699 2024-01-17T11:45:32.431625+00:00 19994330.287798624486 27869999.999960333109 262864330.287755250931 1 60326.489970302 2024-01-17T11:45:33.434079+00:00 19994330.287614166737 27869999.999970778823 262864330.287581264973 1 60326.489981925 2024-01-17T11:45:34.438297+00:00 19994330.287777110934 27870000.000008221716 262864330.287781655788 1 60326.489993425 2024-01-17T11:45:35.431919+00:00 19994330.287473235279 27869999.999963089824 262864330.287432640791 1 60326.490005082 2024-01-17T11:45:36.439073+00:00 19994330.287709210068 27870000.000046186149 262864330.287751704454 1 60326.490016625 2024-01-17T11:45:37.436398+00:00 19994330.287671413273 27870000.000084675848 262864330.287752389908 1 60326.490028124 2024-01-17T11:45:38.429952+00:00 19994330.287711314857 27870000.000028260052 262864330.287735879421 1 60326.490039691 2024-01-17T11:45:39.429288+00:00 19994330.287677761167 27869999.999994777143 262864330.287668853998 1 60326.490051250 2024-01-17T11:45:40.428040+00:00 19994330.287791889161 27870000.000014334917 262864330.287802517414 1 60326.490062824 2024-01-17T11:45:41.428024+00:00 19994330.287777945399 27870000.000013563782 262864330.287787795067 1 60326.490074516 2024-01-17T11:45:42.438182+00:00 19994330.287932738662 27870000.000022556633 262864330.287951588631 1 60326.490086060 2024-01-17T11:45:43.435626+00:00 19994330.287434443831 27869999.999937228858 262864330.287367999554 1 60326.490097599 2024-01-17T11:45:44.432573+00:00 19994330.287970449775 27870000.000056110322 262864330.288022875786 1 60326.490109180 2024-01-17T11:45:45.433145+00:00 19994330.287489026785 27869999.999886881560 262864330.287372201681 1 60326.490120758 2024-01-17T11:45:46.433464+00:00 19994330.287783909589 27870000.000030759722 262864330.287810981274 1 60326.490132312 2024-01-17T11:45:47.431731+00:00 19994330.287611708045 27870000.000018190593 262864330.287626206875 1 60326.490143877 2024-01-17T11:45:48.431012+00:00 19994330.287690483034 27870000.000072576106 262864330.287759363651 1 60326.490155472 2024-01-17T11:45:49.432766+00:00 19994330.287742909044 27870000.000046182424 262864330.287785410881 1 60326.490166991 2024-01-17T11:45:50.427989+00:00 19994330.287785246968 27870000.000077091157 262864330.287858664989 1 60326.490178569 2024-01-17T11:45:51.428343+00:00 19994330.287821386009 27869999.999992787838 262864330.287810474634 1 60326.490190155 2024-01-17T11:45:52.429423+00:00 19994330.287488333881 27869999.999970778823 262864330.287455439568 1 60326.490201747 2024-01-17T11:45:53.430942+00:00 19994330.287872787565 27869999.999940738082 262864330.287809848785 1 60326.490213326 2024-01-17T11:45:54.431329+00:00 19994330.287682048976 27869999.999961838126 262864330.287640213966 1 60326.490224872 2024-01-17T11:45:55.428948+00:00 19994330.287489805371 27869999.999935694039 262864330.287421792746 1 60326.490236454 2024-01-17T11:45:56.429656+00:00 19994330.287660367787 27870000.000018920749 262864330.287675589323 1 60326.490248049 2024-01-17T11:45:57.431452+00:00 19994330.287983175367 27870000.000006392598 262864330.287985861301 1 60326.490259598 2024-01-17T11:45:58.429260+00:00 19994330.287355631590 27870000.000015858561 262864330.287367790937 1 60326.490271219 2024-01-17T11:45:59.433317+00:00 19994330.287465911359 27870000.000048603863 262864330.287510812283 1 60326.490282789 2024-01-17T11:46:00.432965+00:00 19994330.287595089525 27870000.000018276274 262864330.287609666586 1 60326.490294576 2024-01-17T11:46:01.451354+00:00 19994330.287724446505 27870000.000011585653 262864330.287732332945 1 60326.490306312 2024-01-17T11:46:02.465394+00:00 19994330.287804365158 27870000.000033233315 262864330.287833899260 1 60326.490317616 2024-01-17T11:46:03.441975+00:00 19994330.287532512099 27869999.999958191067 262864330.287487000227 1 60326.490329240 2024-01-17T11:46:04.446338+00:00 19994330.287541203201 27869999.999960321933 262864330.287497848272 1 60326.490340714 2024-01-17T11:46:05.437671+00:00 19994330.287706431001 27869999.999977525324 262864330.287680268288 1 60326.490352342 2024-01-17T11:46:06.442367+00:00 19994330.287763997912 27870000.000012975186 262864330.287773251534 1 60326.490363918 2024-01-17T11:46:07.442493+00:00 19994330.287783455104 27870000.000005912036 262864330.287785649300 1 60326.490375539 2024-01-17T11:46:08.446590+00:00 19994330.287569038570 27870000.000007390976 262864330.287572741508 1 60326.490387074 2024-01-17T11:46:09.443181+00:00 19994330.287561058998 27869999.999960731715 262864330.287518084049 1 60326.490398752 2024-01-17T11:46:10.452151+00:00 19994330.287657070905 27870000.000037774444 262864330.287691175938 1 60326.490410255 2024-01-17T11:46:11.446034+00:00 19994330.287770211697 27870000.000004261732 262864330.287770777941 1 60326.490421756 2024-01-17T11:46:12.439680+00:00 19994330.287686262280 27870000.000051900744 262864330.287734478712 1 60326.490433387 2024-01-17T11:46:13.444676+00:00 19994330.287591993809 27869999.999986153096 262864330.287574440241 1 60326.490445276 2024-01-17T11:46:14.471805+00:00 19994330.287716560066 27869999.999951712787 262864330.287664592266 1 60326.490456479 2024-01-17T11:46:15.439773+00:00 19994330.287778168917 27869999.999994598329 262864330.287769079208 1 60326.490468091 2024-01-17T11:46:16.443055+00:00 19994330.287570696324 27869999.999897748232 262864330.287464737892 1 60326.490479700 2024-01-17T11:46:17.446126+00:00 19994330.287712801248 27869999.999967705458 262864330.287676811218 1 60326.490491077 2024-01-17T11:46:18.429095+00:00 19994330.287756618112 27870000.000016957521 262864330.287769883871 1 60326.490502695 2024-01-17T11:46:19.432795+00:00 19994330.287584517151 27870000.000025037676 262864330.287605851889 1 60326.490514306 2024-01-17T11:46:20.436017+00:00 19994330.287667274475 27870000.000003531575 262864330.287667095661 1 60326.490526377 2024-01-17T11:46:21.478970+00:00 19994330.287614326924 27870000.000031795353 262864330.287642419338 1 60326.490537479 2024-01-17T11:46:22.438155+00:00 19994330.287845037878 27869999.999996922910 262864330.287838280201 1 60326.490549132 2024-01-17T11:46:23.444995+00:00 19994330.287556204945 27870000.000022549182 262864330.287575066090 1 60326.490560637 2024-01-17T11:46:24.439027+00:00 19994330.287632107735 27869999.999984126538 262864330.287612527609 1 60326.490572229 2024-01-17T11:46:25.440624+00:00 19994330.287740375847 27869999.999977886677 262864330.287714570761 1 60326.490583813 2024-01-17T11:46:26.441434+00:00 19994330.287766996771 27869999.999965298921 262864330.287728607655 1 60326.490595343 2024-01-17T11:46:27.437646+00:00 19994330.287734258920 27869999.999941725284 262864330.287672311068 1 60326.490606941 2024-01-17T11:46:28.439691+00:00 19994330.287788294256 27869999.999923400581 262864330.287708014250 1 60326.490618452 2024-01-17T11:46:29.434284+00:00 19994330.287793971598 27869999.999989625067 262864330.287779897451 1 60326.490630011 2024-01-17T11:46:30.432981+00:00 19994330.287484284490 27869999.999983370304 262864330.287463963032 1 60326.490641717 2024-01-17T11:46:31.444330+00:00 19994330.287684507668 27870000.000014897436 262864330.287695705891 1 60326.490653172 2024-01-17T11:46:32.434038+00:00 19994330.287787694484 27870000.000014133751 262864330.287798136473 1 60326.490664924 2024-01-17T11:46:33.449377+00:00 19994330.287687025964 27870000.000000566244 262864330.287683904171 1 60326.490676443 2024-01-17T11:46:34.444664+00:00 19994330.287692692131 27870000.000042609870 262864330.287731617689 1 60326.490688013 2024-01-17T11:46:35.444300+00:00 19994330.287655599415 27870000.000039655715 262864330.287691563368 1 60326.490699473 2024-01-17T11:46:36.434442+00:00 19994330.287811692804 27869999.999957237393 262864330.287765234709 1 60326.490711055 2024-01-17T11:46:37.435110+00:00 19994330.287671960890 27869999.999948393553 262864330.287616640329 1 60326.490722678 2024-01-17T11:46:38.439396+00:00 19994330.287739831954 27869999.999939754605 262864330.287675887346 1 60326.490734330 2024-01-17T11:46:39.446155+00:00 19994330.287701934576 27869999.999936129898 262864330.287634372711 1 60326.490745811 2024-01-17T11:46:40.438068+00:00 19994330.287578884512 27869999.999973788857 262864330.287548959255 1 60326.490757437 2024-01-17T11:46:41.442578+00:00 19994330.287638884038 27870000.000034827739 262864330.287670016289 1 60326.490768939 2024-01-17T11:46:42.436331+00:00 19994330.287661995739 27869999.999999389052 262864330.287657707930 1 60326.490780449 2024-01-17T11:46:43.430781+00:00 19994330.287799347192 27870000.000028062612 262864330.287823736668 1 60326.490792086 2024-01-17T11:46:44.436283+00:00 19994330.287652704865 27870000.000029917806 262864330.287678927183 1 60326.490803647 2024-01-17T11:46:45.435115+00:00 19994330.287650536746 27870000.000038973987 262864330.287685811520 1 60326.490815151 2024-01-17T11:46:46.429029+00:00 19994330.287687186152 27869999.999993305653 262864330.287676781416 1 60326.490826776 2024-01-17T11:46:47.433446+00:00 19994330.287543948740 27870000.000005755574 262864330.287546008825 1 60326.490838347 2024-01-17T11:46:48.433183+00:00 19994330.287721905857 27869999.999957598746 262864330.287675797939 1 60326.490849908 2024-01-17T11:46:49.432109+00:00 19994330.287598896772 27869999.999968864024 262864330.287564069033 1 60326.490861490 2024-01-17T11:46:50.432745+00:00 19994330.287853930146 27869999.999990116805 262864330.287840336561 1 60326.490873095 2024-01-17T11:46:51.435411+00:00 19994330.287673335522 27869999.999994471669 262864330.287664085627 1 60326.490884627 2024-01-17T11:46:52.431766+00:00 19994330.287722159177 27870000.000068213791 262864330.287786692381 1 60326.490896217 2024-01-17T11:46:53.433098+00:00 19994330.287571895868 27869999.999973408878 262864330.287541627884 1 60326.490907783 2024-01-17T11:46:54.432469+00:00 19994330.287758029997 27870000.000110179186 262864330.287864506245 1 60326.490919342 2024-01-17T11:46:55.431156+00:00 19994330.287629291415 27870000.000015545636 262864330.287641167641 1 60326.490930941 2024-01-17T11:46:56.433298+00:00 19994330.287694763392 27870000.000071227551 262864330.287762284279 1 60326.490942516 2024-01-17T11:46:57.433387+00:00 19994330.287732817233 27869999.999994739890 262864330.287723869085 1 60326.490954162 2024-01-17T11:46:58.439540+00:00 19994330.287622112781 27870000.000010892749 262864330.287629336119 1 60326.490965713 2024-01-17T11:46:59.437563+00:00 19994330.287782330066 27869999.999983780086 262864330.287762433290 1 60326.490977225 2024-01-17T11:47:00.432271+00:00 19994330.287557318807 27869999.999927964061 262864330.287481606007 1 60326.490989381 2024-01-17T11:47:01.482532+00:00 19994330.287612155080 27870000.000003319234 262864330.287611782551 1 60326.491000440 2024-01-17T11:47:02.437966+00:00 19994330.287710264325 27870000.000012643635 262864330.287719190121 1 60326.491011961 2024-01-17T11:47:03.433432+00:00 19994330.287847161293 27870000.000010482967 262864330.287853956223 1 60326.491023527 2024-01-17T11:47:04.432750+00:00 19994330.287749886513 27870000.000010684133 262864330.287756860256 1 60326.491035105 2024-01-17T11:47:05.433035+00:00 19994330.287472061813 27870000.000136721879 262864330.287605106831 1 60326.491046742 2024-01-17T11:47:06.438528+00:00 19994330.287838414311 27869999.999987266958 262864330.287822008133 1 60326.491058258 2024-01-17T11:47:07.433500+00:00 19994330.287679158151 27870000.000084750354 262864330.287760227919 1 60326.491069876 2024-01-17T11:47:08.437261+00:00 19994330.287756718695 27869999.999958053231 262864330.287711054087 1 60326.491081438 2024-01-17T11:47:09.436235+00:00 19994330.287562336773 27869999.999964404851 262864330.287523061037 1 60326.491093026 2024-01-17T11:47:10.437461+00:00 19994330.287771936506 27869999.999918188900 262864330.287686437368 1 60326.491104599 2024-01-17T11:47:11.437315+00:00 19994330.287677381188 27869999.999941635877 262864330.287615329027 1 60326.491116071 2024-01-17T11:47:12.428501+00:00 19994330.287609189749 27870000.000014834106 262864330.287620335817 1 60326.491127660 2024-01-17T11:47:13.429872+00:00 19994330.287689357996 27869999.999994821846 262864330.287680476904 1 60326.491139282 2024-01-17T11:47:14.434008+00:00 19994330.287852384150 27870000.000015195459 262864330.287863880396 1 60326.491150839 2024-01-17T11:47:15.432481+00:00 19994330.287688236684 27870000.000052940100 262864330.287737458944 1 60326.491162428 2024-01-17T11:47:16.433800+00:00 19994330.287665348500 27870000.000019792467 262864330.287681430578 1 60326.491173943 2024-01-17T11:47:17.428616+00:00 19994330.287926562130 27870000.000074166805 262864330.287997037172 1 60326.491185535 2024-01-17T11:47:18.430230+00:00 19994330.287614248693 27870000.000035110861 262864330.287645667791 1 60326.491197118 2024-01-17T11:47:19.430969+00:00 19994330.287611339241 27869999.999977972358 262864330.287585616112 1 60326.491208688 2024-01-17T11:47:20.430642+00:00 19994330.287528108805 27869999.999993428588 262864330.287517845631 1 60326.491220290 2024-01-17T11:47:21.433078+00:00 19994330.287655204535 27869999.999990269542 262864330.287641793489 1 60326.491231898 2024-01-17T11:47:22.435983+00:00 19994330.287613186985 27869999.999919109046 262864330.287528604269 1 60326.491243426 2024-01-17T11:47:23.431963+00:00 19994330.287797860801 27870000.000022947788 262864330.287817120552 1 60326.491255001 2024-01-17T11:47:24.432125+00:00 19994330.287589885294 27869999.999954309314 262864330.287540495396 1 60326.491266550 2024-01-17T11:47:25.429909+00:00 19994330.287759549916 27869999.999994397163 262864330.287750244141 1 60326.491278118 2024-01-17T11:47:26.429359+00:00 19994330.287650097162 27870000.000015076250 262864330.287661492825 1 60326.491289742 2024-01-17T11:47:27.433755+00:00 19994330.287602979690 27870000.000049404800 262864330.287648707628 1 60326.491301308 2024-01-17T11:47:28.433004+00:00 19994330.287734322250 27870000.000000901520 262864330.287731528282 1 60326.491312847 2024-01-17T11:47:29.429952+00:00 19994330.287702452391 27870000.000020526350 262864330.287719279528 1 60326.491324442 2024-01-17T11:47:30.431723+00:00 19994330.287679396570 27869999.999972697347 262864330.287648409605 1 60326.491336069 2024-01-17T11:47:31.436337+00:00 19994330.287810262293 27869999.999951779842 262864330.287758350372 1 60326.491347597 2024-01-17T11:47:32.432355+00:00 19994330.287727754563 27870000.000034980476 262864330.287759035826 1 60326.491359183 2024-01-17T11:47:33.433433+00:00 19994330.287755869329 27869999.999939963222 262864330.287692159414 1 60326.491370787 2024-01-17T11:47:34.435972+00:00 19994330.287499994040 27869999.999970611185 262864330.287466913462 1 60326.491382361 2024-01-17T11:47:35.435971+00:00 19994330.287713021040 27869999.999971624464 262864330.287680953741 1 60326.491393893 2024-01-17T11:47:36.432364+00:00 19994330.287673246115 27870000.000016815960 262864330.287686347961 1 60326.491405461 2024-01-17T11:47:37.431775+00:00 19994330.287740867585 27870000.000037614256 262864330.287774771452 1 60326.491417088 2024-01-17T11:47:38.436374+00:00 19994330.287640206516 27870000.000094853342 262864330.287731379271 1 60326.491428623 2024-01-17T11:47:39.433017+00:00 19994330.287489537150 27870000.000023763627 262864330.287509590387 1 60326.491440185 2024-01-17T11:47:40.432021+00:00 19994330.287873312831 27870000.000018168241 262864330.287887811661 1 60326.491451739 2024-01-17T11:47:41.430269+00:00 19994330.287556823343 27869999.999946478754 262864330.287499606609 1 60326.491463337 2024-01-17T11:47:42.432325+00:00 19994330.287673763931 27869999.999967582524 262864330.287637650967 1 60326.491474951 2024-01-17T11:47:43.435760+00:00 19994330.287579666823 27869999.999989584088 262864330.287565529346 1 60326.491486523 2024-01-17T11:47:44.435563+00:00 19994330.287492915988 27869999.999894350767 262864330.287383556366 1 60326.491498034 2024-01-17T11:47:45.430101+00:00 19994330.287710759789 27870000.000012595206 262864330.287719666958 1 60326.491509622 2024-01-17T11:47:46.431373+00:00 19994330.287635695189 27869999.999978538603 262864330.287610530853 1 60326.491521188 2024-01-17T11:47:47.430643+00:00 19994330.287672076374 27870000.000046260655 262864330.287714630365 1 60326.491532762 2024-01-17T11:47:48.430596+00:00 19994330.287645172328 27870000.000077307224 262864330.287718772888 1 60326.491544354 2024-01-17T11:47:49.432214+00:00 19994330.287844069302 27870000.000069931149 262864330.287910282612 1 60326.491555983 2024-01-17T11:47:50.436965+00:00 19994330.287624511868 27869999.999959032983 262864330.287579834461 1 60326.491567535 2024-01-17T11:47:51.435007+00:00 19994330.287892077118 27870000.000016245991 262864330.287904620171 1 60326.491579104 2024-01-17T11:47:52.434577+00:00 19994330.287495832890 27870000.000030767173 262864330.287522882223 1 60326.491590679 2024-01-17T11:47:53.434668+00:00 19994330.287883322686 27869999.999965008348 262864330.287844628096 1 60326.491602222 2024-01-17T11:47:54.432032+00:00 19994330.287751376629 27869999.999933365732 262864330.287681043148 1 60326.491613809 2024-01-17T11:47:55.433096+00:00 19994330.287671551108 27869999.999952819198 262864330.287620663643 1 60326.491625340 2024-01-17T11:47:56.429375+00:00 19994330.287645041943 27869999.999944157898 262864330.287585496902 1 60326.491636963 2024-01-17T11:47:57.433600+00:00 19994330.287450481206 27870000.000026836991 262864330.287473618984 1 60326.491648512 2024-01-17T11:47:58.431455+00:00 19994330.287632659078 27869999.999974522740 262864330.287603497505 1 60326.491660104 2024-01-17T11:47:59.432989+00:00 19994330.287815805525 27870000.000070590526 262864330.287882715464 1 60326.491671654 2024-01-17T11:48:00.430920+00:00 19994330.287762675434 27870000.000017292798 262864330.287776261568 1 60326.491683252 2024-01-17T11:48:01.432982+00:00 19994330.287784337997 27870000.000057104975 262864330.287837743759 1 60326.491694876 2024-01-17T11:48:02.437302+00:00 19994330.287638098001 27869999.999956790358 262864330.287591189146 1 60326.491706497 2024-01-17T11:48:03.441322+00:00 19994330.287568323314 27869999.999925758690 262864330.287490397692 1 60326.491718059 2024-01-17T11:48:04.440297+00:00 19994330.287721596658 27869999.999975807965 262864330.287693709135 1 60326.491729626 2024-01-17T11:48:05.439692+00:00 19994330.287714369595 27870000.000012520701 262864330.287723183632 1 60326.491741205 2024-01-17T11:48:06.440129+00:00 19994330.287768047303 27869999.999977566302 262864330.287741899490 1 60326.491752705 2024-01-17T11:48:07.433655+00:00 19994330.287820916623 27869999.999982293695 262864330.287799507380 1 60326.491764298 2024-01-17T11:48:08.435314+00:00 19994330.287499431521 27869999.999907571822 262864330.287403315306 1 60326.491775893 2024-01-17T11:48:09.437137+00:00 19994330.287656981498 27870000.000070936978 262864330.287724226713 1 60326.491787453 2024-01-17T11:48:10.435913+00:00 19994330.287836525589 27870000.000054743141 262864330.287887573242 1 60326.491799036 2024-01-17T11:48:11.436684+00:00 19994330.287606224418 27870000.000104803592 262864330.287707328796 1 60326.491810604 2024-01-17T11:48:12.436142+00:00 19994330.287804562598 27870000.000020314008 262864330.287821203470 1 60326.491822158 2024-01-17T11:48:13.434504+00:00 19994330.287514910102 27869999.999953109771 262864330.287464320660 1 60326.491833710 2024-01-17T11:48:14.432522+00:00 19994330.287651300430 27870000.000020451844 262864330.287668049335 1 60326.491845247 2024-01-17T11:48:15.429315+00:00 19994330.287707090378 27869999.999954681844 262864330.287658065557 1 60326.491856923 2024-01-17T11:48:16.438130+00:00 19994330.287558592856 27869999.999956339598 262864330.287511229515 1 60326.491868385 2024-01-17T11:48:17.428462+00:00 19994330.287788059562 27869999.999993756413 262864330.287778109312 1 60326.491880020 2024-01-17T11:48:18.433728+00:00 19994330.287734303623 27869999.999957807362 262864330.287688404322 1 60326.491891599 2024-01-17T11:48:19.434187+00:00 19994330.287854541093 27870000.000029761344 262864330.287880629301 1 60326.491903178 2024-01-17T11:48:20.434588+00:00 19994330.287711072713 27869999.999998379499 262864330.287705779076 1 60326.491914822 2024-01-17T11:48:21.440643+00:00 19994330.287583816797 27870000.000054500997 262864330.287634640932 1 60326.491926339 2024-01-17T11:48:22.435738+00:00 19994330.287726845592 27870000.000036899000 262864330.287760049105 1 60326.491937925 2024-01-17T11:48:23.436702+00:00 19994330.287633206695 27870000.000019326806 262864330.287648826838 1 60326.491949492 2024-01-17T11:48:24.436113+00:00 19994330.287627071142 27869999.999994166195 262864330.287617534399 1 60326.491961068 2024-01-17T11:48:25.436302+00:00 19994330.287761975080 27869999.999992016703 262864330.287750303745 1 60326.491972759 2024-01-17T11:48:26.446406+00:00 19994330.287802349776 27870000.000003755093 262864330.287802398205 1 60326.491984188 2024-01-17T11:48:27.433810+00:00 19994330.287834849209 27869999.999939437956 262864330.287770599127 1 60326.491995732 2024-01-17T11:48:28.431239+00:00 19994330.287672489882 27869999.999953769147 262864330.287622570992 1 60326.492007284 2024-01-17T11:48:29.429391+00:00 19994330.287554811686 27869999.999963551760 262864330.287514656782 1 60326.492018891 2024-01-17T11:48:30.432146+00:00 19994330.287749912590 27870000.000008594245 262864330.287754803896 1 60326.492030478 2024-01-17T11:48:31.433273+00:00 19994330.287716884166 27870000.000034336001 262864330.287747532129 1 60326.492042084 2024-01-17T11:48:32.436098+00:00 19994330.287562023848 27870000.000056944788 262864330.287615269423 1 60326.492053559 2024-01-17T11:48:33.427523+00:00 19994330.287723015994 27870000.000032380223 262864330.287751674652 1 60326.492065204 2024-01-17T11:48:34.433677+00:00 19994330.287608459592 27870000.000054679811 262864330.287659466267 1 60326.492076756 2024-01-17T11:48:35.431731+00:00 19994330.287751104683 27870000.000046338886 262864330.287793755531 1 60326.492088364 2024-01-17T11:48:36.434708+00:00 19994330.287549719214 27869999.999979820102 262864330.287525832653 1 60326.492100012 2024-01-17T11:48:37.441060+00:00 19994330.287774745375 27869999.999941840768 262864330.287712872028 1 60326.492111462 2024-01-17T11:48:38.430331+00:00 19994330.287719972432 27869999.999953180552 262864330.287669450045 1 60326.492123086 2024-01-17T11:48:39.434607+00:00 19994330.287642750889 27869999.999971944839 262864330.287611007690 1 60326.492134639 2024-01-17T11:48:40.432806+00:00 19994330.287621952593 27869999.999978777021 262864330.287597030401 1 60326.492146242 2024-01-17T11:48:41.435334+00:00 19994330.287940543145 27870000.000024609268 262864330.287961453199 1 60326.492157803 2024-01-17T11:48:42.434157+00:00 19994330.287581671029 27870000.000030014664 262864330.287607997656 1 60326.492169421 2024-01-17T11:48:43.437937+00:00 19994330.287691596895 27870000.000066675246 262864330.287754565477 1 60326.492180892 2024-01-17T11:48:44.429066+00:00 19994330.287749972194 27870000.000041063875 262864330.287787348032 1 60326.492192499 2024-01-17T11:48:45.431964+00:00 19994330.287776954472 27870000.000108856708 262864330.287882119417 1 60326.492204059 2024-01-17T11:48:46.430713+00:00 19994330.287591237575 27869999.999956894666 262864330.287544459105 1 60326.492215634 2024-01-17T11:48:47.430813+00:00 19994330.287769235671 27869999.999969836324 262864330.287735372782 1 60326.492227185 2024-01-17T11:48:48.428739+00:00 19994330.287560414523 27869999.999960847199 262864330.287517547607 1 60326.492238755 2024-01-17T11:48:49.428415+00:00 19994330.287654299289 27869999.999956313521 262864330.287606924772 1 60326.492250358 2024-01-17T11:48:50.430943+00:00 19994330.287775654346 27869999.999956712127 262864330.287728697062 1 60326.492261925 2024-01-17T11:48:51.430297+00:00 19994330.287656627595 27869999.999984312803 262864330.287637263536 1 60326.492273477 2024-01-17T11:48:52.428421+00:00 19994330.287842180580 27869999.999999277294 262864330.287837773561 1 60326.492285077 2024-01-17T11:48:53.430614+00:00 19994330.287812978029 27870000.000038567930 262864330.287847846746 1 60326.492296617 2024-01-17T11:48:54.427773+00:00 19994330.287648338825 27870000.000056996942 262864330.287701636553 1 60326.492308231 2024-01-17T11:48:55.431186+00:00 19994330.287879440933 27870000.000027298927 262864330.287903040648 1 60326.492319806 2024-01-17T11:48:56.431299+00:00 19994330.287581197917 27870000.000045627356 262864330.287623137236 1 60326.492331389 2024-01-17T11:48:57.431999+00:00 19994330.287568047643 27869999.999970719218 262864330.287535071373 1 60326.492342969 2024-01-17T11:48:58.432530+00:00 19994330.287733059376 27869999.999933853745 262864330.287663191557 1 60326.492354544 2024-01-17T11:48:59.432640+00:00 19994330.287526316941 27869999.999928556383 262864330.287451177835 1 60326.492366115 2024-01-17T11:49:00.432303+00:00 19994330.287774458528 27869999.999941758811 262864330.287712514400 1 60326.492377679 2024-01-17T11:49:01.431441+00:00 19994330.287931412458 27870000.000036008656 262864330.287963718176 1 60326.492389304 2024-01-17T11:49:02.435885+00:00 19994330.287662178278 27869999.999961920083 262864330.287620395422 1 60326.492400867 2024-01-17T11:49:03.434931+00:00 19994330.288057580590 27870000.000021021813 262864330.288074910641 1 60326.492412490 2024-01-17T11:49:04.439135+00:00 19994330.287390068173 27870000.000042095780 262864330.287428438663 1 60326.492423977 2024-01-17T11:49:05.431643+00:00 19994330.287667151541 27870000.000070851296 262864330.287734299898 1 60326.492435661 2024-01-17T11:49:06.441089+00:00 19994330.287640176713 27870000.000046685338 262864330.287683159113 1 60326.492447137 2024-01-17T11:49:07.432610+00:00 19994330.287682052702 27869999.999949131161 262864330.287627488375 1 60326.492458759 2024-01-17T11:49:08.436759+00:00 19994330.287725098431 27869999.999982550740 262864330.287703931332 1 60326.492470271 2024-01-17T11:49:09.431450+00:00 19994330.287660516798 27870000.000000838190 262864330.287657648325 1 60326.492481892 2024-01-17T11:49:10.435423+00:00 19994330.287602525204 27869999.999980993569 262864330.287579804659 1 60326.492493538 2024-01-17T11:49:11.441651+00:00 19994330.287904430181 27869999.999996613711 262864330.287897348404 1 60326.492504944 2024-01-17T11:49:12.427172+00:00 19994330.287623513490 27869999.999956283718 262864330.287576109171 1 60326.492516541 2024-01-17T11:49:13.429111+00:00 19994330.287588819861 27870000.000003404915 262864330.287588536739 1 60326.492528141 2024-01-17T11:49:14.431433+00:00 19994330.287567138672 27870000.000027984381 262864330.287591427565 1 60326.492539737 2024-01-17T11:49:15.433329+00:00 19994330.287876527756 27870000.000055089593 262864330.287927895784 1 60326.492551257 2024-01-17T11:49:16.428576+00:00 19994330.287632819265 27870000.000090248883 262864330.287719368935 1 60326.492562816 2024-01-17T11:49:17.427242+00:00 19994330.287733230740 27870000.000034872442 262864330.287764400244 1 60326.492574453 2024-01-17T11:49:18.432724+00:00 19994330.287688374519 27869999.999996688217 262864330.287681370974 1 60326.492586003 2024-01-17T11:49:19.430658+00:00 19994330.287854589522 27870000.000059828162 262864330.287910729647 1 60326.492597588 2024-01-17T11:49:20.431614+00:00 19994330.287640023977 27869999.999951802194 262864330.287588149309 1 60326.492609151 2024-01-17T11:49:21.430605+00:00 19994330.287691604346 27869999.999986723065 262864330.287674605846 1 60326.492620733 2024-01-17T11:49:22.431290+00:00 19994330.287534307688 27869999.999931465834 262864330.287462055683 1 60326.492632354 2024-01-17T11:49:23.435345+00:00 19994330.287810519338 27869999.999988086522 262864330.287794888020 1 60326.492643887 2024-01-17T11:49:24.431826+00:00 19994330.287782847881 27870000.000044364482 262864330.287823528051 1 60326.492655479 2024-01-17T11:49:25.433399+00:00 19994330.287660192698 27870000.000031411648 262864330.287687897682 1 60326.492667057 2024-01-17T11:49:26.433741+00:00 19994330.287690252066 27870000.000055074692 262864330.287741631269 1 60326.492678690 2024-01-17T11:49:27.438792+00:00 19994330.287786006927 27870000.000069592148 262864330.287851899862 1 60326.492690217 2024-01-17T11:49:28.434778+00:00 19994330.287699881941 27870000.000029575080 262864330.287725746632 1 60326.492701802 2024-01-17T11:49:29.435696+00:00 19994330.287894017994 27870000.000019498169 262864330.287909805775 1 60326.492713338 2024-01-17T11:49:30.432421+00:00 19994330.287389695644 27870000.000007554889 262864330.287393569946 1 60326.492724883 2024-01-17T11:49:31.429878+00:00 19994330.287503443658 27869999.999948449433 262864330.287448197603 1 60326.492736469 2024-01-17T11:49:32.430937+00:00 19994330.287746857852 27869999.999994315207 262864330.287737458944 1 60326.492748042 2024-01-17T11:49:33.430783+00:00 19994330.287754647434 27869999.999923933297 262864330.287674903870 1 60326.492759644 2024-01-17T11:49:34.433246+00:00 19994330.287666093558 27870000.000030789524 262864330.287693172693 1 60326.492771241 2024-01-17T11:49:35.435226+00:00 19994330.287688799202 27870000.000030841678 262864330.287715941668 1 60326.492782759 2024-01-17T11:49:36.430342+00:00 19994330.287655200809 27870000.000003155321 262864330.287654668093 1 60326.492794351 2024-01-17T11:49:37.431881+00:00 19994330.287654340267 27870000.000044569373 262864330.287695229053 1 60326.492805979 2024-01-17T11:49:38.436571+00:00 19994330.287821438164 27870000.000063225627 262864330.287880986929 1 60326.492817488 2024-01-17T11:49:39.430969+00:00 19994330.287804231048 27870000.000062685460 262864330.287863194942 1 60326.492829081 2024-01-17T11:49:40.432569+00:00 19994330.287516366690 27869999.999989308417 262864330.287501960993 1 60326.492840643 2024-01-17T11:49:41.431506+00:00 19994330.287595715374 27869999.999932833016 262864330.287524849176 1 60326.492852184 2024-01-17T11:49:42.428741+00:00 19994330.287620749325 27869999.999965038151 262864330.287582099438 1 60326.492863751 2024-01-17T11:49:43.428072+00:00 19994330.287597261369 27869999.999934639782 262864330.287528216839 1 60326.492875355 2024-01-17T11:49:44.430722+00:00 19994330.287665124983 27870000.000003665686 262864330.287665098906 1 60326.492886912 2024-01-17T11:49:45.429199+00:00 19994330.287805456668 27870000.000011172146 262864330.287812948227 1 60326.492898513 2024-01-17T11:49:46.431468+00:00 19994330.287641882896 27870000.000018477440 262864330.287656664848 1 60326.492910080 2024-01-17T11:49:47.430931+00:00 19994330.287889938802 27870000.000024735928 262864330.287910968065 1 60326.492921703 2024-01-17T11:49:48.435175+00:00 19994330.287697784603 27870000.000031754375 262864330.287725865841 1 60326.492933242 2024-01-17T11:49:49.432077+00:00 19994330.287690434605 27870000.000047620386 262864330.287734359503 1 60326.492944828 2024-01-17T11:49:50.433154+00:00 19994330.287705000490 27870000.000031985343 262864330.287733286619 1 60326.492956378 2024-01-17T11:49:51.431000+00:00 19994330.287786673754 27869999.999964322895 262864330.287747293711 1 60326.492967955 2024-01-17T11:49:52.431310+00:00 19994330.287467911839 27870000.000025983900 262864330.287490189075 1 60326.492979507 2024-01-17T11:49:53.429393+00:00 19994330.287756655365 27869999.999987013638 262864330.287739962339 1 60326.492991074 2024-01-17T11:49:54.428764+00:00 19994330.287581589073 27869999.999946452677 262864330.287524342537 1 60326.493002659 2024-01-17T11:49:55.429763+00:00 19994330.287699516863 27869999.999950952828 262864330.287646770477 1 60326.493014262 2024-01-17T11:49:56.432209+00:00 19994330.287952922285 27869999.999994028360 262864330.287943273783 1 60326.493025857 2024-01-17T11:49:57.434003+00:00 19994330.287669271231 27870000.000019263476 262864330.287684828043 1 60326.493037397 2024-01-17T11:49:58.431118+00:00 19994330.287624873221 27870000.000060155988 262864330.287681311369 1 60326.493049001 2024-01-17T11:49:59.433708+00:00 19994330.287673573941 27870000.000004950911 262864330.287674814463 1 60326.493060573 2024-01-17T11:50:00.433551+00:00 19994330.287838019431 27870000.000056143850 262864330.287890464067 1 60326.493072512 2024-01-17T11:50:01.465051+00:00 19994330.287828207016 27869999.999959338456 262864330.287783861160 1 60326.493084027 2024-01-17T11:50:02.459921+00:00 19994330.287450116128 27870000.000007517636 262864330.287453919649 1 60326.493095300 2024-01-17T11:50:03.433927+00:00 19994330.287708584219 27869999.999982248992 262864330.287687122822 1 60326.493106938 2024-01-17T11:50:04.439484+00:00 19994330.287585686892 27869999.999918624759 262864330.287500619888 1 60326.493118532 2024-01-17T11:50:05.441186+00:00 19994330.287810087204 27870000.000010978431 262864330.287817358971 1 60326.493130181 2024-01-17T11:50:06.447615+00:00 19994330.287888430059 27869999.999994348735 262864330.287879079580 1 60326.493141708 2024-01-17T11:50:07.443599+00:00 19994330.287784960121 27869999.999959021807 262864330.287740290165 1 60326.493153247 2024-01-17T11:50:08.440519+00:00 19994330.287523392588 27870000.000058785081 262864330.287578463554 1 60326.493164765 2024-01-17T11:50:09.435689+00:00 19994330.287814993411 27870000.000060833991 262864330.287872135639 1 60326.493176417 2024-01-17T11:50:10.442418+00:00 19994330.287771888077 27870000.000048484653 262864330.287816673517 1 60326.493187926 2024-01-17T11:50:11.436809+00:00 19994330.287737578154 27869999.999998852611 262864330.287732750177 1 60326.493199515 2024-01-17T11:50:12.438120+00:00 19994330.287671990693 27870000.000013023615 262864330.287681311369 1 60326.493211083 2024-01-17T11:50:13.437545+00:00 19994330.287570875138 27870000.000073678792 262864330.287640839815 1 60326.493222926 2024-01-17T11:50:14.460841+00:00 19994330.287721827626 27869999.999950662255 262864330.287668764591 1 60326.493234184 2024-01-17T11:50:15.433469+00:00 19994330.287545792758 27869999.999956514686 262864330.287498623133 1 60326.493245732 2024-01-17T11:50:16.431255+00:00 19994330.287826456130 27869999.999945081770 262864330.287767827511 1 60326.493257579 2024-01-17T11:50:17.454821+00:00 19994330.287786658853 27869999.999958112836 262864330.287741065025 1 60326.493268867 2024-01-17T11:50:18.430152+00:00 19994330.287489723414 27869999.999983556569 262864330.287469565868 1 60326.493280496 2024-01-17T11:50:19.434878+00:00 19994330.287758082151 27870000.000000048429 262864330.287754446268 1 60326.493292043 2024-01-17T11:50:20.432463+00:00 19994330.287650246173 27870000.000024106354 262864330.287670671940 1 60326.493303867 2024-01-17T11:50:21.454080+00:00 19994330.287843279541 27870000.000033497810 262864330.287873089314 1 60326.493315261 2024-01-17T11:50:22.438588+00:00 19994330.287775766104 27869999.999999254942 262864330.287771314383 1 60326.493326815 2024-01-17T11:50:23.436808+00:00 19994330.287711653858 27869999.999957624823 262864330.287665575743 1 60326.493338412 2024-01-17T11:50:24.438801+00:00 19994330.287733193487 27870000.000047080219 262864330.287776589394 1 60326.493349902 2024-01-17T11:50:25.431580+00:00 19994330.287726860493 27869999.999948952347 262864330.287672102451 1 60326.493361568 2024-01-17T11:50:26.439490+00:00 19994330.287617325783 27869999.999938126653 262864330.287551760674 1 60326.493373038 2024-01-17T11:50:27.430485+00:00 19994330.287593685091 27869999.999999750406 262864330.287589758635 1 60326.493384637 2024-01-17T11:50:28.432637+00:00 19994330.287369690835 27870000.000006861985 262864330.287372857332 1 60326.493396218 2024-01-17T11:50:29.433283+00:00 19994330.287825912237 27869999.999926686287 262864330.287748903036 1 60326.493407821 2024-01-17T11:50:30.435709+00:00 19994330.287887573242 27870000.000054012984 262864330.287937879562 1 60326.493419333 2024-01-17T11:50:31.430377+00:00 19994330.287654098123 27870000.000002834946 262864330.287653237581 1 60326.493431009 2024-01-17T11:50:32.439212+00:00 19994330.287853013724 27870000.000037990510 262864330.287887305021 1 60326.493442500 2024-01-17T11:50:33.432021+00:00 19994330.287646476179 27870000.000034946948 262864330.287677735090 1 60326.493454054 2024-01-17T11:50:34.430291+00:00 19994330.287577308714 27869999.999986805022 262864330.287560403347 1 60326.493465605 2024-01-17T11:50:35.428251+00:00 19994330.287980183959 27869999.999992474914 262864330.287968993187 1 60326.493477190 2024-01-17T11:50:36.429223+00:00 19994330.287482976913 27869999.999956149608 262864330.287435442209 1 60326.493488814 2024-01-17T11:50:37.433544+00:00 19994330.287876032293 27870000.000039953738 262864330.287912309170 1 60326.493500363 2024-01-17T11:50:38.431375+00:00 19994330.287582281977 27869999.999968767166 262864330.287547349930 1 60326.493511949 2024-01-17T11:50:39.432366+00:00 19994330.287721317261 27869999.999946340919 262864330.287663966417 1 60326.493523462 2024-01-17T11:50:40.427101+00:00 19994330.287696301937 27869999.999967824668 262864330.287660419941 1 60326.493535106 2024-01-17T11:50:41.433144+00:00 19994330.287596445531 27870000.000022877008 262864330.287615627050 1 60326.493546647 2024-01-17T11:50:42.430337+00:00 19994330.287623532116 27870000.000046897680 262864330.287666738033 1 60326.493558249 2024-01-17T11:50:43.432702+00:00 19994330.287692926824 27870000.000069845468 262864330.287759095430 1 60326.493569830 2024-01-17T11:50:44.433292+00:00 19994330.287791501731 27870000.000041391701 262864330.287829190493 1 60326.493581388 2024-01-17T11:50:45.431926+00:00 19994330.287730831653 27870000.000010874122 262864330.287738025188 1 60326.493592955 2024-01-17T11:50:46.431343+00:00 19994330.287590555847 27869999.999960534275 262864330.287547409534 1 60326.493604534 2024-01-17T11:50:47.431718+00:00 19994330.287629254162 27869999.999928783625 262864330.287554323673 1 60326.493616102 2024-01-17T11:50:48.431183+00:00 19994330.287772584707 27869999.999929733574 262864330.287698626518 1 60326.493627659 2024-01-17T11:50:49.429717+00:00 19994330.287726406008 27869999.999994292855 262864330.287716984749 1 60326.493639273 2024-01-17T11:50:50.433186+00:00 19994330.287558954209 27869999.999922700226 262864330.287477940321 1 60326.493650847 2024-01-17T11:50:51.433137+00:00 19994330.287726029754 27869999.999988868833 262864330.287711203098 1 60326.493662411 2024-01-17T11:50:52.432290+00:00 19994330.287503015250 27870000.000084802508 262864330.287584125996 1 60326.493673983 2024-01-17T11:50:53.432110+00:00 19994330.287713162601 27870000.000028114766 262864330.287737578154 1 60326.493685548 2024-01-17T11:50:54.431377+00:00 19994330.287769671530 27870000.000044818968 262864330.287810802460 1 60326.493697181 2024-01-17T11:50:55.436431+00:00 19994330.287701368332 27870000.000008568168 262864330.287706255913 1 60326.493708666 2024-01-17T11:50:56.428763+00:00 19994330.287663731724 27869999.999981682748 262864330.287641704082 1 60326.493720301 2024-01-17T11:50:57.433995+00:00 19994330.287909261882 27870000.000005200505 262864330.287910759449 1 60326.493731832 2024-01-17T11:50:58.430312+00:00 19994330.287641603500 27869999.999996721745 262864330.287634640932 1 60326.493743408 2024-01-17T11:50:59.430517+00:00 19994330.287776824087 27869999.999937698245 262864330.287710845470 1 60326.493754987 2024-01-17T11:51:00.430839+00:00 19994330.287623785436 27869999.999934148043 262864330.287554234266 1 60326.493766597 2024-01-17T11:51:01.433939+00:00 19994330.287580553442 27869999.999999865890 262864330.287576735020 1 60326.493778175 2024-01-17T11:51:02.434318+00:00 19994330.287716273218 27870000.000008653849 262864330.287721216679 1 60326.493789788 2024-01-17T11:51:03.437702+00:00 19994330.287676770240 27870000.000006239861 262864330.287679314613 1 60326.493801345 2024-01-17T11:51:04.436209+00:00 19994330.287771347910 27870000.000080373138 262864330.287848025560 1 60326.493812884 2024-01-17T11:51:05.433187+00:00 19994330.287674069405 27870000.000037178397 262864330.287707567215 1 60326.493824525 2024-01-17T11:51:06.438922+00:00 19994330.287832666188 27870000.000060569495 262864330.287889540195 1 60326.493836042 2024-01-17T11:51:07.434079+00:00 19994330.287906378508 27870000.000060297549 262864330.287962973118 1 60326.493847598 2024-01-17T11:51:08.432463+00:00 19994330.287454083562 27869999.999967683107 262864330.287418067455 1 60326.493859175 2024-01-17T11:51:09.432678+00:00 19994330.287959747016 27870000.000004783273 262864330.287960827351 1 60326.493870749 2024-01-17T11:51:10.432705+00:00 19994330.287553474307 27869999.999969091266 262864330.287518858910 1 60326.493882334 2024-01-17T11:51:11.433687+00:00 19994330.287749052048 27869999.999957960099 262864330.287703305483 1 60326.493893841 2024-01-17T11:51:12.427835+00:00 19994330.287796221673 27869999.999949567020 262864330.287742108107 1 60326.493905494 2024-01-17T11:51:13.434664+00:00 19994330.287548545748 27869999.999976433814 262864330.287521272898 1 60326.493917018 2024-01-17T11:51:14.430372+00:00 19994330.287828978151 27870000.000073023140 262864330.287898302078 1 60326.493928641 2024-01-17T11:51:15.434584+00:00 19994330.287464536726 27870000.000076934695 262864330.287537783384 1 60326.493940172 2024-01-17T11:51:16.430859+00:00 19994330.287639323622 27870000.000004053116 262864330.287639677525 1 60326.493951794 2024-01-17T11:51:17.434993+00:00 19994330.287657111883 27870000.000054851174 262864330.287708252668 1 60326.493963304 2024-01-17T11:51:18.429506+00:00 19994330.287660997361 27869999.999956756830 262864330.287614047527 1 60326.493974967 2024-01-17T11:51:19.437164+00:00 19994330.287595495582 27870000.000010147691 262864330.287601947784 1 60326.493986469 2024-01-17T11:51:20.430936+00:00 19994330.287656106055 27869999.999997600913 262864330.287650018930 1 60326.493998023 2024-01-17T11:51:21.429185+00:00 19994330.287644531578 27869999.999948717654 262864330.287589550018 1 60326.494009585 2024-01-17T11:51:22.428104+00:00 19994330.287623804063 27869999.999978445470 262864330.287598550320 1 60326.494021204 2024-01-17T11:51:23.432073+00:00 19994330.287845145911 27870000.000004343688 262864330.287845790386 1 60326.494032760 2024-01-17T11:51:24.430432+00:00 19994330.287674572319 27869999.999989617616 262864330.287660509348 1 60326.494044343 2024-01-17T11:51:25.431185+00:00 19994330.287699077278 27869999.999997530133 262864330.287692904472 1 60326.494055886 2024-01-17T11:51:26.428543+00:00 19994330.287750229239 27870000.000049114227 262864330.287795662880 1 60326.494067483 2024-01-17T11:51:27.430542+00:00 19994330.287542361766 27870000.000042140484 262864330.287580817938 1 60326.494079020 2024-01-17T11:51:28.427326+00:00 19994330.287737902254 27870000.000010378659 262864330.287744581699 1 60326.494090664 2024-01-17T11:51:29.433343+00:00 19994330.287779074162 27870000.000025853515 262864330.287801235914 1 60326.494102220 2024-01-17T11:51:30.431777+00:00 19994330.287909124047 27869999.999963294715 262864330.287868708372 1 60326.494113758 2024-01-17T11:51:31.428677+00:00 19994330.287713475525 27870000.000014081597 262864330.287723839283 1 60326.494125333 2024-01-17T11:51:32.428774+00:00 19994330.287655409425 27869999.999927494675 262864330.287579208612 1 60326.494136928 2024-01-17T11:51:33.430565+00:00 19994330.287563696504 27869999.999985564500 262864330.287545561790 1 60326.494148559 2024-01-17T11:51:34.435507+00:00 19994330.287715934217 27869999.999941658229 262864330.287653893232 1 60326.494160074 2024-01-17T11:51:35.430387+00:00 19994330.287558138371 27869999.999985814095 262864330.287540256977 1 60326.494171638 2024-01-17T11:51:36.429533+00:00 19994330.287923049182 27870000.000055015087 262864330.287974357605 1 60326.494183234 2024-01-17T11:51:37.431439+00:00 19994330.287620492280 27870000.000040099025 262864330.287656903267 1 60326.494194807 2024-01-17T11:51:38.431293+00:00 19994330.287792339921 27870000.000018365681 262864330.287806987762 1 60326.494206382 2024-01-17T11:51:39.431378+00:00 19994330.287645351142 27870000.000027384609 262864330.287669032812 1 60326.494217959 2024-01-17T11:51:40.431679+00:00 19994330.287637565285 27869999.999985847622 262864330.287619709969 1 60326.494229545 2024-01-17T11:51:41.432727+00:00 19994330.287748582661 27870000.000052623451 262864330.287797510624 1 60326.494241082 2024-01-17T11:51:42.429515+00:00 19994330.287508573383 27869999.999950084835 262864330.287454962730 1 60326.494252667 2024-01-17T11:51:43.430390+00:00 19994330.287562705576 27869999.999958496541 262864330.287517488003 1 60326.494264245 2024-01-17T11:51:44.430768+00:00 19994330.287799414247 27869999.999978426844 262864330.287774145603 1 60326.494275843 2024-01-17T11:51:45.432845+00:00 19994330.287487618625 27870000.000036969781 262864330.287520885468 1 60326.494287434 2024-01-17T11:51:46.434296+00:00 19994330.287923265249 27870000.000018600374 262864330.287938177586 1 60326.494298974 2024-01-17T11:51:47.431377+00:00 19994330.287810236216 27870000.000035084784 262864330.287841618061 1 60326.494310590 2024-01-17T11:51:48.434919+00:00 19994330.287837561220 27869999.999988611788 262864330.287822484970 1 60326.494322124 2024-01-17T11:51:49.431511+00:00 19994330.287810143083 27870000.000047679991 262864330.287854135036 1 60326.494333702 2024-01-17T11:51:50.431840+00:00 19994330.287707131356 27870000.000046104193 262864330.287749528885 1 60326.494345293 2024-01-17T11:51:51.433340+00:00 19994330.287701927125 27870000.000062286854 262864330.287760525942 1 60326.494356836 2024-01-17T11:51:52.430660+00:00 19994330.287625499070 27869999.999958101660 262864330.287579894066 1 60326.494368387 2024-01-17T11:51:53.428666+00:00 19994330.287445545197 27869999.999916650355 262864330.287358492613 1 60326.494380015 2024-01-17T11:51:54.433335+00:00 19994330.287884537131 27869999.999976422638 262864330.287857264280 1 60326.494391638 2024-01-17T11:51:55.437493+00:00 19994330.287665404379 27869999.999980330467 262864330.287642031908 1 60326.494403144 2024-01-17T11:51:56.431626+00:00 19994330.287654921412 27869999.999994479120 262864330.287645697594 1 60326.494414745 2024-01-17T11:51:57.433989+00:00 19994330.287751093507 27870000.000029738992 262864330.287777125835 1 60326.494426321 2024-01-17T11:51:58.434117+00:00 19994330.287725057453 27870000.000043291599 262864330.287764668465 1 60326.494437835 2024-01-17T11:51:59.428908+00:00 19994330.287662185729 27870000.000044170767 262864330.287702649832 1 60326.494449470 2024-01-17T11:52:00.434246+00:00 19994330.287754859775 27870000.000087227672 262864330.287838399410 1 60326.494461271 2024-01-17T11:52:01.453848+00:00 19994330.287705063820 27870000.000010885298 262864330.287712246180 1 60326.494472677 2024-01-17T11:52:02.439311+00:00 19994330.287720270455 27869999.999975036830 262864330.287691593170 1 60326.494484276 2024-01-17T11:52:03.441439+00:00 19994330.287772431970 27870000.000021211803 262864330.287789940834 1 60326.494495808 2024-01-17T11:52:04.437779+00:00 19994330.287815701216 27869999.999990589917 262864330.287802577019 1 60326.494507391 2024-01-17T11:52:05.438588+00:00 19994330.287562739104 27869999.999970797449 262864330.287529826164 1 60326.494518984 2024-01-17T11:52:06.440232+00:00 19994330.287973891944 27869999.999956961721 262864330.287927150726 1 60326.494530544 2024-01-17T11:52:07.438967+00:00 19994330.287648528814 27870000.000006597489 262864330.287651419640 1 60326.494542094 2024-01-17T11:52:08.436955+00:00 19994330.287719994783 27870000.000004503876 262864330.287720799446 1 60326.494553657 2024-01-17T11:52:09.435948+00:00 19994330.287630975246 27869999.999999336898 262864330.287626624107 1 60326.494565235 2024-01-17T11:52:10.436352+00:00 19994330.287555668503 27870000.000031873584 262864330.287583857775 1 60326.494576819 2024-01-17T11:52:11.437189+00:00 19994330.287624657154 27870000.000031474978 262864330.287652432919 1 60326.494588481 2024-01-17T11:52:12.444731+00:00 19994330.287661530077 27870000.000037774444 262864330.287695616484 1 60326.494599914 2024-01-17T11:52:13.432594+00:00 19994330.287906475365 27869999.999958124012 262864330.287860900164 1 60326.494611486 2024-01-17T11:52:14.432383+00:00 19994330.287605267018 27869999.999962117523 262864330.287563681602 1 60326.494623070 2024-01-17T11:52:15.433204+00:00 19994330.287574913353 27870000.000000089407 262864330.287571310997 1 60326.494634736 2024-01-17T11:52:16.441242+00:00 19994330.287799619138 27869999.999984975904 262864330.287780910730 1 60326.494646278 2024-01-17T11:52:17.438458+00:00 19994330.287641227245 27869999.999950744212 262864330.287588268518 1 60326.494657775 2024-01-17T11:52:18.431808+00:00 19994330.287723150104 27869999.999958299100 262864330.287677764893 1 60326.494669310 2024-01-17T11:52:19.428376+00:00 19994330.287853971124 27870000.000002097338 262864330.287852346897 1 60326.494680908 2024-01-17T11:52:20.430393+00:00 19994330.287769265473 27870000.000043474138 262864330.287809044123 1 60326.494692507 2024-01-17T11:52:21.432595+00:00 19994330.287755724043 27870000.000077191740 262864330.287829220295 1 60326.494704099 2024-01-17T11:52:22.434187+00:00 19994330.287551943213 27870000.000011716038 262864330.287559956312 1 60326.494715770 2024-01-17T11:52:23.442495+00:00 19994330.287842415273 27869999.999999146909 262864330.287837862968 1 60326.494727348 2024-01-17T11:52:24.442868+00:00 19994330.287571240216 27869999.999979253858 262864330.287546813488 1 60326.494738869 2024-01-17T11:52:25.438300+00:00 19994330.287717487663 27869999.999972984195 262864330.287686794996 1 60326.494750409 2024-01-17T11:52:26.435337+00:00 19994330.287643965334 27869999.999918818474 262864330.287559092045 1 60326.494761955 2024-01-17T11:52:27.432908+00:00 19994330.287654515356 27869999.999971594661 262864330.287622421980 1 60326.494773547 2024-01-17T11:52:28.434485+00:00 19994330.287659667432 27869999.999959468842 262864330.287615448236 1 60326.494785047 2024-01-17T11:52:29.428072+00:00 19994330.287686355412 27869999.999974038452 262864330.287656694651 1 60326.494796666 2024-01-17T11:52:30.431951+00:00 19994330.287930145860 27870000.000054661185 262864330.287981092930 1 60326.494808259 2024-01-17T11:52:31.433639+00:00 19994330.287653788924 27870000.000000774860 262864330.287650883198 1 60326.494819829 2024-01-17T11:52:32.433256+00:00 19994330.287643633783 27870000.000038649887 262864330.287678599358 1 60326.494831384 2024-01-17T11:52:33.431604+00:00 19994330.287594545633 27870000.000047817826 262864330.287638664246 1 60326.494842974 2024-01-17T11:52:34.432950+00:00 19994330.287883073092 27870000.000029906631 262864330.287909299135 1 60326.494854825 2024-01-17T11:52:35.456834+00:00 19994330.287749383599 27869999.999991461635 262864330.287737160921 1 60326.494866145 2024-01-17T11:52:36.434917+00:00 19994330.287643786520 27869999.999988038093 262864330.287628144026 1 60326.494877726 2024-01-17T11:52:37.435518+00:00 19994330.287632204592 27869999.999924700707 262864330.287553191185 1 60326.494889305 2024-01-17T11:52:38.435983+00:00 19994330.287640452385 27869999.999916255474 262864330.287553012371 1 60326.494900828 2024-01-17T11:52:39.431583+00:00 19994330.287729889154 27869999.999998956919 262864330.287725150585 1 60326.494912422 2024-01-17T11:52:40.433274+00:00 19994330.287664435804 27869999.999974232167 262864330.287634968758 1 60326.494924020 2024-01-17T11:52:41.435319+00:00 19994330.287684209645 27869999.999968931079 262864330.287649452686 1 60326.494935566 2024-01-17T11:52:42.432885+00:00 19994330.287521902472 27870000.000052046031 262864330.287570238113 1 60326.494947149 2024-01-17T11:52:43.433717+00:00 19994330.287608597428 27870000.000028949231 262864330.287633836269 1 60326.494958677 2024-01-17T11:52:44.429715+00:00 19994330.287815682590 27869999.999999720603 262864330.287811726332 1 60326.494970249 2024-01-17T11:52:45.429462+00:00 19994330.287561226636 27870000.000030811876 262864330.287588357925 1 60326.494981890 2024-01-17T11:52:46.435282+00:00 19994330.287728376687 27869999.999979447573 262864330.287704110146 1 60326.494993418 2024-01-17T11:52:47.431254+00:00 19994330.287544868886 27869999.999960355461 262864330.287501543760 1 60326.495005064 2024-01-17T11:52:48.437514+00:00 19994330.287599232048 27869999.999979272485 262864330.287574797869 1 60326.495016574 2024-01-17T11:52:49.431977+00:00 19994330.287664912641 27869999.999976705760 262864330.287637919188 1 60326.495028104 2024-01-17T11:52:50.428155+00:00 19994330.287625912577 27869999.999906055629 262864330.287528276443 1 60326.495039740 2024-01-17T11:52:51.433536+00:00 19994330.287614736706 27870000.000005602837 262864330.287616640329 1 60326.495051240 2024-01-17T11:52:52.427100+00:00 19994330.287735078484 27870000.000043317676 262864330.287774711847 1 60326.495062815 2024-01-17T11:52:53.427252+00:00 19994330.287587627769 27870000.000048730522 262864330.287632644176 1 60326.495074462 2024-01-17T11:52:54.433536+00:00 19994330.287669181824 27870000.000004544854 262864330.287670016289 1 60326.495086001 2024-01-17T11:52:55.430525+00:00 19994330.287693079561 27869999.999992847443 262864330.287682235241 1 60326.495097578 2024-01-17T11:52:56.430735+00:00 19994330.287996217608 27870000.000017583370 262864330.288010120392 1 60326.495109159 2024-01-17T11:52:57.431383+00:00 19994330.287638563663 27869999.999969981611 262864330.287604868412 1 60326.495120703 2024-01-17T11:52:58.428763+00:00 19994330.287493683398 27869999.999958984554 262864330.287448972464 1 60326.495132308 2024-01-17T11:52:59.431345+00:00 19994330.287693224847 27869999.999962303787 262864330.287651836872 1 60326.495143904 2024-01-17T11:53:00.433311+00:00 19994330.287660978734 27870000.000028189272 262864330.287685483694 1 60326.495155480 2024-01-17T11:53:01.433447+00:00 19994330.287681110203 27869999.999934531748 262864330.287611931562 1 60326.495167090 2024-01-17T11:53:02.436565+00:00 19994330.287524066865 27870000.000040132552 262864330.287560522556 1 60326.495178663 2024-01-17T11:53:03.436463+00:00 19994330.287798501551 27869999.999987933785 262864330.287782728672 1 60326.495190202 2024-01-17T11:53:04.433477+00:00 19994330.287722866982 27870000.000059939921 262864330.287779092789 1 60326.495201786 2024-01-17T11:53:05.434315+00:00 19994330.287772938609 27870000.000009898096 262864330.287779152393 1 60326.495213322 2024-01-17T11:53:06.431010+00:00 19994330.287676833570 27870000.000030368567 262864330.287703514099 1 60326.495224962 2024-01-17T11:53:07.436737+00:00 19994330.287648726255 27869999.999984610826 262864330.287629663944 1 60326.495236509 2024-01-17T11:53:08.434373+00:00 19994330.287622578442 27869999.999940570444 262864330.287559449673 1 60326.495248110 2024-01-17T11:53:09.436761+00:00 19994330.287608046085 27869999.999942097813 262864330.287546455860 1 60326.495259617 2024-01-17T11:53:10.430869+00:00 19994330.287725199014 27869999.999988336116 262864330.287709861994 1 60326.495271189 2024-01-17T11:53:11.430726+00:00 19994330.287752944976 27869999.999964434654 262864330.287713706493 1 60326.495282794 2024-01-17T11:53:12.433412+00:00 19994330.287620272487 27869999.999967861921 262864330.287584453821 1 60326.495294322 2024-01-17T11:53:13.429466+00:00 19994330.287618990988 27870000.000003010035 262864330.287618309259 1 60326.495305916 2024-01-17T11:53:14.431181+00:00 19994330.287716347724 27870000.000001162291 262864330.287713825703 1 60326.495317471 2024-01-17T11:53:15.429530+00:00 19994330.287575956434 27870000.000080112368 262864330.287652373314 1 60326.495329048 2024-01-17T11:53:16.429780+00:00 19994330.287883143872 27870000.000098846853 262864330.287978291512 1 60326.495340657 2024-01-17T11:53:17.432759+00:00 19994330.287684116513 27870000.000018890947 262864330.287699311972 1 60326.495352261 2024-01-17T11:53:18.435370+00:00 19994330.287566915154 27870000.000005748123 262864330.287568986416 1 60326.495363794 2024-01-17T11:53:19.431845+00:00 19994330.287685304880 27869999.999968789518 262864330.287650406361 1 60326.495375337 2024-01-17T11:53:20.429109+00:00 19994330.287567559630 27869999.999987829477 262864330.287551701069 1 60326.495386926 2024-01-17T11:53:21.430444+00:00 19994330.287918195128 27869999.999924726784 262864330.287839233875 1 60326.495398517 2024-01-17T11:53:22.431825+00:00 19994330.287529442459 27870000.000009518117 262864330.287535250187 1 60326.495410073 2024-01-17T11:53:23.430319+00:00 19994330.287895660847 27869999.999980039895 262864330.287871986628 1 60326.495421683 2024-01-17T11:53:24.433408+00:00 19994330.287606924772 27870000.000017520040 262864330.287620753050 1 60326.495433203 2024-01-17T11:53:25.428757+00:00 19994330.287664558738 27870000.000059079379 262864330.287719935179 1 60326.495444781 2024-01-17T11:53:26.429047+00:00 19994330.287637338042 27870000.000021625310 262864330.287655293941 1 60326.495456410 2024-01-17T11:53:27.433791+00:00 19994330.287889908999 27870000.000019963831 262864330.287906169891 1 60326.495467930 2024-01-17T11:53:28.429165+00:00 19994330.287520177662 27870000.000041361898 262864330.287557840347 1 60326.495479511 2024-01-17T11:53:29.429707+00:00 19994330.287747405469 27870000.000042729080 262864330.287786453962 1 60326.495491092 2024-01-17T11:53:30.430346+00:00 19994330.287771109492 27869999.999956820160 262864330.287724226713 1 60326.495502674 2024-01-17T11:53:31.431058+00:00 19994330.287644103169 27869999.999995741993 262864330.287636160851 1 60326.495514273 2024-01-17T11:53:32.433175+00:00 19994330.287693474442 27869999.999956618994 262864330.287646383047 1 60326.495525792 2024-01-17T11:53:33.428441+00:00 19994330.287687808275 27869999.999959766865 262864330.287643879652 1 60326.495537419 2024-01-17T11:53:34.432996+00:00 19994330.287603534758 27869999.999946109951 262864330.287545949221 1 60326.495548978 2024-01-17T11:53:35.431728+00:00 19994330.287839323282 27870000.000042155385 262864330.287877768278 1 60326.495560545 2024-01-17T11:53:36.431028+00:00 19994330.287788532674 27870000.000074092299 262864330.287858933210 1 60326.495572140 2024-01-17T11:53:37.432928+00:00 19994330.287638984621 27870000.000031527132 262864330.287666827440 1 60326.495583699 2024-01-17T11:53:38.431575+00:00 19994330.287655595690 27870000.000009700656 262864330.287661612034 1 60326.495595292 2024-01-17T11:53:39.433206+00:00 19994330.287694901228 27869999.999981477857 262864330.287672668695 1 60326.495606874 2024-01-17T11:53:40.433931+00:00 19994330.287604093552 27869999.999998588115 262864330.287598997355 1 60326.495618461 2024-01-17T11:53:41.435059+00:00 19994330.287619493902 27870000.000005282462 262864330.287621080875 1 60326.495629969 2024-01-17T11:53:42.429310+00:00 19994330.287515584379 27869999.999973069876 262864330.287484943867 1 60326.495641575 2024-01-17T11:53:43.432073+00:00 19994330.287531621754 27869999.999912027270 262864330.287439942360 1 60326.495653109 2024-01-17T11:53:44.428625+00:00 19994330.287505347282 27869999.999929718673 262864330.287431389093 1 60326.495664722 2024-01-17T11:53:45.431956+00:00 19994330.287675436586 27870000.000037532300 262864330.287709265947 1 60326.495676252 2024-01-17T11:53:46.428160+00:00 19994330.287785802037 27869999.999963909388 262864330.287746012211 1 60326.495687938 2024-01-17T11:53:47.437867+00:00 19994330.287584770471 27870000.000077094883 262864330.287658184767 1 60326.495699425 2024-01-17T11:53:48.430338+00:00 19994330.287810608745 27870000.000025290996 262864330.287832200527 1 60326.495710974 2024-01-17T11:53:49.428114+00:00 19994330.287818465382 27870000.000018242747 262864330.287833005190 1 60326.495722544 2024-01-17T11:53:50.427786+00:00 19994330.287747241557 27870000.000022105873 262864330.287765651941 1 60326.495734130 2024-01-17T11:53:51.428874+00:00 19994330.287612244487 27870000.000000424683 262864330.287608981133 1 60326.495745777 2024-01-17T11:53:52.435142+00:00 19994330.287703212351 27869999.999998521060 262864330.287698030472 1 60326.495757288 2024-01-17T11:53:53.429724+00:00 19994330.287714339793 27869999.999952636659 262864330.287663280964 1 60326.495768880 2024-01-17T11:53:54.431276+00:00 19994330.287427458912 27869999.999983642250 262864330.287407398224 1 60326.495780435 2024-01-17T11:53:55.429634+00:00 19994330.287619866431 27869999.999963965267 262864330.287580132484 1 60326.495792038 2024-01-17T11:53:56.432095+00:00 19994330.287690103054 27870000.000079862773 262864330.287766277790 1 60326.495803635 2024-01-17T11:53:57.434011+00:00 19994330.287640172988 27870000.000032007694 262864330.287668496370 1 60326.495815199 2024-01-17T11:53:58.433161+00:00 19994330.287752646953 27870000.000058040023 262864330.287807017565 1 60326.495826732 2024-01-17T11:53:59.429696+00:00 19994330.287706494331 27870000.000125966966 262864330.287828773260 1 60326.495838284 2024-01-17T11:54:00.427760+00:00 19994330.287524577230 27869999.999992888421 262864330.287513762712 1 60326.495849896 2024-01-17T11:54:01.431040+00:00 19994330.287782043219 27869999.999981842935 262864330.287760198116 1 60326.495861577 2024-01-17T11:54:02.440224+00:00 19994330.287828415632 27869999.999950941652 262864330.287775665522 1 60326.495873119 2024-01-17T11:54:03.437482+00:00 19994330.287673354149 27869999.999988939613 262864330.287658601999 1 60326.495884736 2024-01-17T11:54:04.441207+00:00 19994330.287952858955 27869999.999965626746 262864330.287914812565 1 60326.495896285 2024-01-17T11:54:05.439007+00:00 19994330.287583518773 27869999.999946568161 262864330.287526398897 1 60326.495907895 2024-01-17T11:54:06.442100+00:00 19994330.287590533495 27869999.999954469502 262864330.287541300058 1 60326.495919436 2024-01-17T11:54:07.439246+00:00 19994330.287721853703 27869999.999956116080 262864330.287674278021 1 60326.495931021 2024-01-17T11:54:08.440234+00:00 19994330.287683859468 27869999.999997295439 262864330.287677466869 1 60326.495942559 2024-01-17T11:54:09.437083+00:00 19994330.287578798831 27870000.000040993094 262864330.287616103888 1 60326.495954152 2024-01-17T11:54:10.438709+00:00 19994330.287770487368 27870000.000044025481 262864330.287810802460 1 60326.495965653 2024-01-17T11:54:11.432437+00:00 19994330.287697467953 27869999.999980024993 262864330.287673801184 1 60326.495977206 2024-01-17T11:54:12.430619+00:00 19994330.287831313908 27869999.999994602054 262864330.287822216749 1 60326.495988780 2024-01-17T11:54:13.430621+00:00 19994330.287644673139 27869999.999955724925 262864330.287596702576 1 60326.496000364 2024-01-17T11:54:14.431496+00:00 19994330.287708833814 27870000.000014308840 262864330.287719428539 1 60326.496011931 2024-01-17T11:54:15.430843+00:00 19994330.287558179349 27869999.999957539141 262864330.287512004375 1 60326.496023506 2024-01-17T11:54:16.430965+00:00 19994330.287897028029 27869999.999979969114 262864330.287873297930 1 60326.496035110 2024-01-17T11:54:17.433480+00:00 19994330.287524905056 27869999.999986387789 262864330.287507593632 1 60326.496046658 2024-01-17T11:54:18.431259+00:00 19994330.287825554609 27870000.000029262155 262864330.287851125002 1 60326.496058295 2024-01-17T11:54:19.436731+00:00 19994330.287744414061 27870000.000041872263 262864330.287782579660 1 60326.496069776 2024-01-17T11:54:20.428684+00:00 19994330.287608247250 27870000.000011190772 262864330.287615746260 1 60326.496081410 2024-01-17T11:54:21.433816+00:00 19994330.287695106119 27870000.000052925199 262864330.287744343281 1 60326.496093022 2024-01-17T11:54:22.437064+00:00 19994330.287772115320 27870000.000051181763 262864330.287819594145 1 60326.496104548 2024-01-17T11:54:23.432903+00:00 19994330.287697389722 27869999.999996587634 262864330.287690281868 1 60326.496116130 2024-01-17T11:54:24.433646+00:00 19994330.287636931986 27869999.999982662499 262864330.287615895271 1 60326.496127689 2024-01-17T11:54:25.432313+00:00 19994330.287854831666 27869999.999992877245 262864330.287844002247 1 60326.496139336 2024-01-17T11:54:26.438621+00:00 19994330.287494424731 27869999.999976616353 262864330.287467330694 1 60326.496150852 2024-01-17T11:54:27.433596+00:00 19994330.287737436593 27870000.000009380281 262864330.287743121386 1 60326.496162428 2024-01-17T11:54:28.433770+00:00 19994330.287694875151 27870000.000018153340 262864330.287709325552 1 60326.496173959 2024-01-17T11:54:29.430073+00:00 19994330.287782579660 27870000.000008698553 262864330.287787586451 1 60326.496185530 2024-01-17T11:54:30.429757+00:00 19994330.287425354123 27869999.999967634678 262864330.287389278412 1 60326.496197076 2024-01-17T11:54:31.427316+00:00 19994330.287740916014 27870000.000016462058 262864330.287753671408 1 60326.496208668 2024-01-17T11:54:32.428891+00:00 19994330.287975139916 27870000.000093244016 262864330.288064688444 1 60326.496220277 2024-01-17T11:54:33.431903+00:00 19994330.287640504539 27870000.000017013401 262864330.287653833628 1 60326.496231909 2024-01-17T11:54:34.436979+00:00 19994330.287565186620 27870000.000000637025 262864330.287562131882 1 60326.496243433 2024-01-17T11:54:35.432594+00:00 19994330.287838470191 27869999.999946579337 262864330.287781357765 1 60326.496255057 2024-01-17T11:54:36.436934+00:00 19994330.287616364658 27869999.999993368983 262864330.287606060505 1 60326.496266629 2024-01-17T11:54:37.436728+00:00 19994330.287626318634 27869999.999957051128 262864330.287579685450 1 60326.496278388 2024-01-17T11:54:38.452716+00:00 19994330.287944652140 27869999.999991554767 262864330.287932515144 1 60326.496289755 2024-01-17T11:54:39.434828+00:00 19994330.287654653192 27870000.000002369285 262864330.287653326988 1 60326.496301245 2024-01-17T11:54:40.427540+00:00 19994330.287617675960 27870000.000003803521 262864330.287617802620 1 60326.496312832 2024-01-17T11:54:41.428691+00:00 19994330.287616614252 27870000.000054463744 262864330.287667393684 1 60326.496324471 2024-01-17T11:54:42.434310+00:00 19994330.287821877748 27870000.000005546957 262864330.287823736668 1 60326.496336014 2024-01-17T11:54:43.431646+00:00 19994330.287411734462 27870000.000004734844 262864330.287412762642 1 60326.496347643 2024-01-17T11:54:44.436390+00:00 19994330.287830520421 27870000.000003103167 262864330.287829935551 1 60326.496359147 2024-01-17T11:54:45.430263+00:00 19994330.287842765450 27870000.000017076731 262864330.287856161594 1 60326.496370697 2024-01-17T11:54:46.428255+00:00 19994330.287819832563 27870000.000016119331 262864330.287832260132 1 60326.496382315 2024-01-17T11:54:47.432034+00:00 19994330.287491802126 27869999.999939050525 262864330.287427157164 1 60326.496393844 2024-01-17T11:54:48.428074+00:00 19994330.287759978324 27869999.999961044639 262864330.287717342377 1 60326.496405432 2024-01-17T11:54:49.429280+00:00 19994330.287648577243 27869999.999934978783 262864330.287579864264 1 60326.496417031 2024-01-17T11:54:50.431497+00:00 19994330.287537392229 27869999.999996416271 262864330.287530124187 1 60326.496428608 2024-01-17T11:54:51.431762+00:00 19994330.287881035358 27870000.000030521303 262864330.287907868624 1 60326.496440175 2024-01-17T11:54:52.431094+00:00 19994330.287705317140 27870000.000030003488 262864330.287731647491 1 60326.496451760 2024-01-17T11:54:53.432035+00:00 19994330.287713821977 27870000.000055022538 262864330.287765145302 1 60326.496463341 2024-01-17T11:54:54.432673+00:00 19994330.287718247622 27870000.000018682331 262864330.287733227015 1 60326.496474896 2024-01-17T11:54:55.431022+00:00 19994330.287573292851 27870000.000044964254 262864330.287614583969 1 60326.496486484 2024-01-17T11:54:56.432227+00:00 19994330.287658002228 27869999.999978318810 262864330.287632614374 1 60326.496498023 2024-01-17T11:54:57.429158+00:00 19994330.287614360452 27869999.999940935522 262864330.287551581860 1 60326.496509613 2024-01-17T11:54:58.430601+00:00 19994330.287908915430 27870000.000010665506 262864330.287915885448 1 60326.496521168 2024-01-17T11:54:59.428915+00:00 19994330.287419311702 27869999.999957446009 262864330.287373065948 1 60326.496532731 2024-01-17T11:55:00.427925+00:00 19994330.287587337196 27869999.999957002699 262864330.287540644407 1 60326.496544381 2024-01-17T11:55:01.434510+00:00 19994330.287580017000 27870000.000007644296 262864330.287583947182 1 60326.496556130 2024-01-17T11:55:02.449653+00:00 19994330.287863768637 27870000.000008273870 262864330.287868350744 1 60326.496567605 2024-01-17T11:55:03.441046+00:00 19994330.287675682455 27870000.000029642135 262864330.287701636553 1 60326.496579221 2024-01-17T11:55:04.444677+00:00 19994330.287708219141 27870000.000103227794 262864330.287807762623 1 60326.496590750 2024-01-17T11:55:05.440781+00:00 19994330.288016594946 27870000.000092990696 262864330.288105875254 1 60326.496602332 2024-01-17T11:55:06.441463+00:00 19994330.287607681006 27869999.999970763922 262864330.287574738264 1 60326.496613826 2024-01-17T11:55:07.434524+00:00 19994330.287673126906 27869999.999983850867 262864330.287653267384 1 60326.496625401 2024-01-17T11:55:08.434650+00:00 19994330.287794262171 27869999.999937698245 262864330.287728279829 1 60326.496637033 2024-01-17T11:55:09.439683+00:00 19994330.287727072835 27869999.999965392053 262864330.287688791752 1 60326.496648586 2024-01-17T11:55:10.437871+00:00 19994330.287577360868 27869999.999941024929 262864330.287514686584 1 60326.496660198 2024-01-17T11:55:11.441103+00:00 19994330.287740323693 27869999.999980192631 262864330.287716805935 1 60326.496671703 2024-01-17T11:55:12.435122+00:00 19994330.287619814277 27869999.999966647476 262864330.287582755089 1 60326.496683282 2024-01-17T11:55:13.435576+00:00 19994330.287525814027 27869999.999975826591 262864330.287497937679 1 60326.496694817 2024-01-17T11:55:14.432164+00:00 19994330.287825275213 27870000.000058088452 262864330.287879675627 1 60326.496706385 2024-01-17T11:55:15.431667+00:00 19994330.287783537060 27870000.000019825995 262864330.287799656391 1 60326.496717962 2024-01-17T11:55:16.431876+00:00 19994330.287607140839 27870000.000023212284 262864330.287626653910 1 60326.496729504 2024-01-17T11:55:17.429190+00:00 19994330.287623625249 27869999.999974507838 262864330.287594437599 1 60326.496741119 2024-01-17T11:55:18.432692+00:00 19994330.287803191692 27870000.000003781170 262864330.287803292274 1 60326.496752682 2024-01-17T11:55:19.431707+00:00 19994330.287661571056 27869999.999946005642 262864330.287603884935 1 60326.496764286 2024-01-17T11:55:20.434331+00:00 19994330.287635810673 27869999.999949593097 262864330.287581712008 1 60326.496775827 2024-01-17T11:55:21.431485+00:00 19994330.287679985166 27869999.999985244125 262864330.287661552429 1 60326.496787433 2024-01-17T11:55:22.434176+00:00 19994330.287461694330 27869999.999937500805 262864330.287395507097 1 60326.496798944 2024-01-17T11:55:23.428754+00:00 19994330.287811420858 27870000.000007137656 262864330.287814885378 1 60326.496810560 2024-01-17T11:55:24.432367+00:00 19994330.287647131830 27869999.999975763261 262864330.287619203329 1 60326.496822104 2024-01-17T11:55:25.429797+00:00 19994330.287609934807 27870000.000101946294 262864330.287708193064 1 60326.496833837 2024-01-17T11:55:26.443491+00:00 19994330.287731707096 27870000.000013265759 262864330.287741273642 1 60326.496845288 2024-01-17T11:55:27.432917+00:00 19994330.287849545479 27870000.000044565648 262864330.287890404463 1 60326.496856832 2024-01-17T11:55:28.430265+00:00 19994330.287889514118 27870000.000024635345 262864330.287910461426 1 60326.496868444 2024-01-17T11:55:29.433577+00:00 19994330.287556439638 27869999.999959178269 262864330.287511914968 1 60326.496879986 2024-01-17T11:55:30.430738+00:00 19994330.287545666099 27869999.999994024634 262864330.287536025047 1 60326.496891558 2024-01-17T11:55:31.430634+00:00 19994330.287750776857 27869999.999970693141 262864330.287717789412 1 60326.496903128 2024-01-17T11:55:32.430307+00:00 19994330.287788979709 27869999.999959755689 262864330.287745058537 1 60326.496914735 2024-01-17T11:55:33.433059+00:00 19994330.287567242980 27870000.000006560236 262864330.287570118904 1 60326.496926271 2024-01-17T11:55:34.429824+00:00 19994330.287544537336 27869999.999960899353 262864330.287501752377 1 60326.496937837 2024-01-17T11:55:35.429069+00:00 19994330.287890687585 27870000.000039938837 262864330.287926912308 1 60326.496949504 2024-01-17T11:55:36.437108+00:00 19994330.287637759000 27870000.000018704683 262864330.287652790546 1 60326.496960990 2024-01-17T11:55:37.429502+00:00 19994330.287516616285 27870000.000116888434 262864330.287629812956 1 60326.496972577 2024-01-17T11:55:38.430632+00:00 19994330.287715621293 27870000.000010609627 262864330.287722527981 1 60326.496984158 2024-01-17T11:55:39.431242+00:00 19994330.287608258426 27870000.000049438328 262864330.287654012442 1 60326.496995727 2024-01-17T11:55:40.430778+00:00 19994330.287709306926 27869999.999988459051 262864330.287694066763 1 60326.497007274 2024-01-17T11:55:41.428479+00:00 19994330.287789825350 27869999.999928448349 262864330.287714570761 1 60326.497018854 2024-01-17T11:55:42.428955+00:00 19994330.287788387388 27869999.999959386885 262864330.287744075060 1 60326.497030421 2024-01-17T11:55:43.428342+00:00 19994330.287605181336 27869999.999902922660 262864330.287504434586 1 60326.497042004 2024-01-17T11:55:44.429104+00:00 19994330.287686489522 27870000.000026520342 262864330.287709325552 1 60326.497053591 2024-01-17T11:55:45.430243+00:00 19994330.287800069898 27869999.999964013696 262864330.287760376930 1 60326.497065147 2024-01-17T11:55:46.428685+00:00 19994330.287463445216 27870000.000051483512 262864330.287511259317 1 60326.497076756 2024-01-17T11:55:47.431759+00:00 19994330.287850223482 27870000.000072009861 262864330.287918537855 1 60326.497088330 2024-01-17T11:55:48.431700+00:00 19994330.287574011832 27870000.000042319298 262864330.287612646818 1 60326.497099895 2024-01-17T11:55:49.430954+00:00 19994330.287868555635 27870000.000036612153 262864330.287901461124 1 60326.497111475 2024-01-17T11:55:50.431428+00:00 19994330.287541210651 27870000.000026199967 262864330.287563711405 1 60326.497123041 2024-01-17T11:55:51.430717+00:00 19994330.287569720298 27869999.999993242323 262864330.287559270859 1 60326.497134643 2024-01-17T11:55:52.433155+00:00 19994330.287772413343 27869999.999953370541 262864330.287722080946 1 60326.497146226 2024-01-17T11:55:53.433948+00:00 19994330.287841752172 27869999.999926954508 262864330.287765026093 1 60326.497157769 2024-01-17T11:55:54.431213+00:00 19994330.287696026266 27869999.999944627285 262864330.287636965513 1 60326.497169349 2024-01-17T11:55:55.431770+00:00 19994330.287728831172 27869999.999979816377 262864330.287704944611 1 60326.497180957 2024-01-17T11:55:56.434731+00:00 19994330.287714645267 27869999.999930437654 262864330.287641406059 1 60326.497192489 2024-01-17T11:55:57.431049+00:00 19994330.287590678781 27870000.000060543418 262864330.287647545338 1 60326.497204081 2024-01-17T11:55:58.432618+00:00 19994330.287675641477 27870000.000008817762 262864330.287680774927 1 60326.497215631 2024-01-17T11:55:59.430537+00:00 19994330.287755746394 27870000.000036735088 262864330.287788808346 1 60326.497227233 2024-01-17T11:56:00.432911+00:00 19994330.287635475397 27870000.000011730939 262864330.287643522024 1 60326.497238747 2024-01-17T11:56:01.427714+00:00 19994330.287803433836 27869999.999994423240 262864330.287794172764 1 60326.497250521 2024-01-17T11:56:02.445017+00:00 19994330.287740513682 27869999.999999824911 262864330.287736654282 1 60326.497262029 2024-01-17T11:56:03.439311+00:00 19994330.287881869823 27870000.000035487115 262864330.287913680077 1 60326.497273594 2024-01-17T11:56:04.438509+00:00 19994330.287748899311 27869999.999949850142 262864330.287695050240 1 60326.497285161 2024-01-17T11:56:05.437902+00:00 19994330.287645325065 27869999.999944865704 262864330.287586510181 1 60326.497296719 2024-01-17T11:56:06.436537+00:00 19994330.287580892444 27869999.999952737242 262864330.287529945374 1 60326.497308316 2024-01-17T11:56:07.438501+00:00 19994330.287601429969 27869999.999938923866 262864330.287536680698 1 60326.497319859 2024-01-17T11:56:08.435857+00:00 19994330.287739153951 27870000.000033412129 262864330.287768870592 1 60326.497331454 2024-01-17T11:56:09.437653+00:00 19994330.287807203829 27870000.000087328255 262864330.287890821695 1 60326.497343003 2024-01-17T11:56:10.435497+00:00 19994330.287511255592 27870000.000027183443 262864330.287534743547 1 60326.497354594 2024-01-17T11:56:11.436935+00:00 19994330.287767950445 27870000.000011954457 262864330.287776201963 1 60326.497366155 2024-01-17T11:56:12.435855+00:00 19994330.287702277303 27870000.000038087368 262864330.287736654282 1 60326.497377712 2024-01-17T11:56:13.434364+00:00 19994330.287772510201 27870000.000012651086 262864330.287781447172 1 60326.497389346 2024-01-17T11:56:14.439502+00:00 19994330.287876103073 27869999.999971371144 262864330.287843763828 1 60326.497400868 2024-01-17T11:56:15.434964+00:00 19994330.287587683648 27869999.999931998551 262864330.287515968084 1 60326.497412444 2024-01-17T11:56:16.435183+00:00 19994330.287739232183 27869999.999948158860 262864330.287683665752 1 60326.497424035 2024-01-17T11:56:17.436636+00:00 19994330.287670783699 27869999.999985273927 262864330.287652373314 1 60326.497435581 2024-01-17T11:56:18.434169+00:00 19994330.287880189717 27870000.000021088868 262864330.287897586823 1 60326.497447118 2024-01-17T11:56:19.431020+00:00 19994330.287684228271 27870000.000029142946 262864330.287709683180 1 60326.497458718 2024-01-17T11:56:20.433231+00:00 19994330.287824675441 27870000.000065539032 262864330.287886500359 1 60326.497470316 2024-01-17T11:56:21.435340+00:00 19994330.287692517042 27870000.000041488558 262864330.287730306387 1 60326.497481859 2024-01-17T11:56:22.432600+00:00 19994330.287602532655 27870000.000047288835 262864330.287646144629 1 60326.497493464 2024-01-17T11:56:23.435317+00:00 19994330.288078591228 27870000.000010989606 262864330.288085877895 1 60326.497505150 2024-01-17T11:56:24.444982+00:00 19994330.287578877062 27869999.999969445169 262864330.287544637918 1 60326.497516676 2024-01-17T11:56:25.440815+00:00 19994330.287716683000 27869999.999969363213 262864330.287682354450 1 60326.497528217 2024-01-17T11:56:26.437983+00:00 19994330.287467435002 27869999.999893143773 262864330.287356853485 1 60326.497539706 2024-01-17T11:56:27.430545+00:00 19994330.287777848542 27869999.999942909926 262864330.287717044353 1 60326.497551286 2024-01-17T11:56:28.431117+00:00 19994330.287637159228 27869999.999987088144 262864330.287620544434 1 60326.497562877 2024-01-17T11:56:29.432581+00:00 19994330.287718679756 27869999.999995071441 262864330.287710070610 1 60326.497574537 2024-01-17T11:56:30.439951+00:00 19994330.287599172443 27870000.000041916966 262864330.287637382746 1 60326.497586078 2024-01-17T11:56:31.437106+00:00 19994330.287673782557 27870000.000084098428 262864330.287754178047 1 60326.497597600 2024-01-17T11:56:32.432632+00:00 19994330.287604987621 27870000.000077452511 262864330.287678748369 1 60326.497609132 2024-01-17T11:56:33.429053+00:00 19994330.287895295769 27870000.000028073788 262864330.287919670343 1 60326.497620759 2024-01-17T11:56:34.433558+00:00 19994330.287582360208 27869999.999973695725 262864330.287552356720 1 60326.497632343 2024-01-17T11:56:35.434414+00:00 19994330.287493966520 27869999.999910309911 262864330.287400573492 1 60326.497644053 2024-01-17T11:56:36.446178+00:00 19994330.287833262235 27870000.000006470829 262864330.287836045027 1 60326.497655480 2024-01-17T11:56:37.433466+00:00 19994330.287768002599 27869999.999979924411 262864330.287744224072 1 60326.497667070 2024-01-17T11:56:38.434875+00:00 19994330.287520907819 27869999.999967649579 262864330.287484854460 1 60326.497678577 2024-01-17T11:56:39.429090+00:00 19994330.287757568061 27869999.999932806939 262864330.287686675787 1 60326.497690162 2024-01-17T11:56:40.429991+00:00 19994330.287601120770 27870000.000008620322 262864330.287606030703 1 60326.497701765 2024-01-17T11:56:41.432500+00:00 19994330.287759996951 27870000.000028811395 262864330.287785112858 1 60326.497713357 2024-01-17T11:56:42.434062+00:00 19994330.287528239191 27870000.000004876405 262864330.287529438734 1 60326.497724891 2024-01-17T11:56:43.430549+00:00 19994330.287783041596 27870000.000035256147 262864330.287814617157 1 60326.497736516 2024-01-17T11:56:44.434981+00:00 19994330.287453703582 27869999.999992124736 262864330.287442147732 1 60326.497748055 2024-01-17T11:56:45.431969+00:00 19994330.287679553032 27870000.000021405518 262864330.287697255611 1 60326.497759616 2024-01-17T11:56:46.430768+00:00 19994330.287730246782 27869999.999995518476 262864330.287722080946 1 60326.497771204 2024-01-17T11:56:47.432008+00:00 19994330.287682149559 27869999.999925255775 262864330.287603706121 1 60326.497782790 2024-01-17T11:56:48.433054+00:00 19994330.287616286427 27869999.999964151531 262864330.287576735020 1 60326.497794339 2024-01-17T11:56:49.430844+00:00 19994330.287789665163 27869999.999957561493 262864330.287743538618 1 60326.497805960 2024-01-17T11:56:50.434956+00:00 19994330.287732835859 27870000.000021949410 262864330.287751078606 1 60326.497817481 2024-01-17T11:56:51.430347+00:00 19994330.287550240755 27869999.999949727207 262864330.287496268749 1 60326.497829067 2024-01-17T11:56:52.431363+00:00 19994330.287560895085 27870000.000055432320 262864330.287612617016 1 60326.497840680 2024-01-17T11:56:53.434790+00:00 19994330.287662245333 27870000.000065483153 262864330.287724018097 1 60326.497852225 2024-01-17T11:56:54.432241+00:00 19994330.287828836590 27869999.999997776002 262864330.287822902203 1 60326.497863769 2024-01-17T11:56:55.429633+00:00 19994330.287690594792 27870000.000018432736 262864330.287705302238 1 60326.497875325 2024-01-17T11:56:56.428067+00:00 19994330.287668868899 27870000.000008024275 262864330.287673175335 1 60326.497886960 2024-01-17T11:56:57.433353+00:00 19994330.287522982806 27869999.999994527549 262864330.287513792515 1 60326.497898521 2024-01-17T11:56:58.432185+00:00 19994330.287652399391 27869999.999932769686 262864330.287581473589 1 60326.497910068 2024-01-17T11:56:59.429932+00:00 19994330.287637010217 27869999.999920893461 262864330.287554204464 1 60326.497921617 2024-01-17T11:57:00.427671+00:00 19994330.287748992443 27869999.999984033406 262864330.287729322910 1 60326.497933219 2024-01-17T11:57:01.430114+00:00 19994330.287720046937 27869999.999963559210 262864330.287679910660 1 60326.497944805 2024-01-17T11:57:02.431128+00:00 19994330.287654776126 27870000.000034499913 262864330.287685602903 1 60326.497956421 2024-01-17T11:57:03.434774+00:00 19994330.287905346602 27870000.000026222318 262864330.287927865982 1 60326.497968004 2024-01-17T11:57:04.435573+00:00 19994330.287700116634 27870000.000033199787 262864330.287729620934 1 60326.497979508 2024-01-17T11:57:05.429496+00:00 19994330.287698682398 27870000.000025816262 262864330.287720799446 1 60326.497991135 2024-01-17T11:57:06.434074+00:00 19994330.287641655654 27869999.999960534275 262864330.287598490715 1 60326.498002744 2024-01-17T11:57:07.437089+00:00 19994330.287808608264 27870000.000003758818 262864330.287808656693 1 60326.498014285 2024-01-17T11:57:08.434208+00:00 19994330.287756495178 27870000.000005081296 262864330.287757873535 1 60326.498025832 2024-01-17T11:57:09.431881+00:00 19994330.287500277162 27869999.999916873872 262864330.287413477898 1 60326.498037389 2024-01-17T11:57:10.430467+00:00 19994330.287703759968 27869999.999943483621 262864330.287643551826 1 60326.498049008 2024-01-17T11:57:11.434302+00:00 19994330.287859130651 27869999.999976441264 262864330.287831902504 1 60326.498060540 2024-01-17T11:57:12.430686+00:00 19994330.287805318832 27869999.999987322837 262864330.287788957357 1 60326.498072070 2024-01-17T11:57:13.426863+00:00 19994330.287692472339 27869999.999993339181 262864330.287682116032 1 60326.498083688 2024-01-17T11:57:14.430618+00:00 19994330.287625208497 27870000.000047054142 262864330.287668585777 1 60326.498095219 2024-01-17T11:57:15.426961+00:00 19994330.287818226963 27869999.999985560775 262864330.287800103426 1 60326.498106904 2024-01-17T11:57:16.436514+00:00 19994330.287756826729 27870000.000035669655 262864330.287788808346 1 60326.498118406 2024-01-17T11:57:17.430249+00:00 19994330.287880644202 27870000.000010371208 262864330.287887334824 1 60326.498130003 2024-01-17T11:57:18.432310+00:00 19994330.287895955145 27870000.000025693327 262864330.287917941809 1 60326.498141584 2024-01-17T11:57:19.432845+00:00 19994330.287581298500 27869999.999929185957 262864330.287506788969 1 60326.498153114 2024-01-17T11:57:20.429061+00:00 19994330.287936605513 27869999.999984212220 262864330.287917107344 1 60326.498164679 2024-01-17T11:57:21.428290+00:00 19994330.287487853318 27869999.999932929873 262864330.287417113781 1 60326.498176280 2024-01-17T11:57:22.430652+00:00 19994330.287941712886 27869999.999972641468 262864330.287910670042 1 60326.498187847 2024-01-17T11:57:23.429972+00:00 19994330.287449013442 27870000.000014401972 262864330.287459701300 1 60326.498199407 2024-01-17T11:57:24.428770+00:00 19994330.287880230695 27870000.000010117888 262864330.287886679173 1 60326.498211005 2024-01-17T11:57:25.430849+00:00 19994330.287571921945 27870000.000058565289 262864330.287626802921 1 60326.498222589 2024-01-17T11:57:26.431737+00:00 19994330.287936922163 27870000.000031299889 262864330.287964522839 1 60326.498234118 2024-01-17T11:57:27.427839+00:00 19994330.287777803838 27870000.000059969723 262864330.287834078074 1 60326.498245738 2024-01-17T11:57:28.431790+00:00 19994330.287396486849 27869999.999959085137 262864330.287351876497 1 60326.498257330 2024-01-17T11:57:29.433273+00:00 19994330.287589427084 27869999.999999620020 262864330.287585347891 1 60326.498268866 2024-01-17T11:57:30.430014+00:00 19994330.287841875106 27869999.999994628131 262864330.287832826376 1 60326.498280453 2024-01-17T11:57:31.431169+00:00 19994330.287711232901 27869999.999942485243 262864330.287650018930 1 60326.498292043 2024-01-17T11:57:32.432558+00:00 19994330.287751298398 27869999.999957192689 262864330.287704795599 1 60326.498303587 2024-01-17T11:57:33.429903+00:00 19994330.287695236504 27869999.999993689358 262864330.287685215473 1 60326.498315195 2024-01-17T11:57:34.432856+00:00 19994330.287845239043 27870000.000045157969 262864330.287886679173 1 60326.498326747 2024-01-17T11:57:35.430899+00:00 19994330.287854000926 27870000.000031244010 262864330.287881553173 1 60326.498338333 2024-01-17T11:57:36.431953+00:00 19994330.287482418120 27870000.000064175576 262864330.287542879581 1 60326.498349902 2024-01-17T11:57:37.431541+00:00 19994330.287792503834 27870000.000056467950 262864330.287845283747 1 60326.498361436 2024-01-17T11:57:38.428091+00:00 19994330.287784636021 27870000.000062875450 262864330.287843823433 1 60326.498373052 2024-01-17T11:57:39.431701+00:00 19994330.287541843951 27870000.000027205795 262864330.287565350533 1 60326.498384624 2024-01-17T11:57:40.431508+00:00 19994330.287662185729 27869999.999997660518 262864330.287656158209 1 60326.498396215 2024-01-17T11:57:41.432993+00:00 19994330.287756558508 27869999.999944631010 262864330.287697494030 1 60326.498407782 2024-01-17T11:57:42.432350+00:00 19994330.287548404187 27869999.999940786511 262864330.287485480309 1 60326.498419319 2024-01-17T11:57:43.429185+00:00 19994330.287628069520 27869999.999929096550 262864330.287553489208 1 60326.498430916 2024-01-17T11:57:44.431131+00:00 19994330.287606075406 27869999.999977588654 262864330.287579953671 1 60326.498442490 2024-01-17T11:57:45.431089+00:00 19994330.287683334202 27870000.000015288591 262864330.287694931030 1 60326.498454061 2024-01-17T11:57:46.430896+00:00 19994330.287942349911 27870000.000022880733 262864330.287961542606 1 60326.498465636 2024-01-17T11:57:47.430963+00:00 19994330.287668913603 27870000.000034231693 262864330.287699460983 1 60326.498477182 2024-01-17T11:57:48.428563+00:00 19994330.287732668221 27870000.000029802322 262864330.287758767605 1 60326.498488790 2024-01-17T11:57:49.431491+00:00 19994330.287682663649 27869999.999965827912 262864330.287644773722 1 60326.498500345 2024-01-17T11:57:50.429806+00:00 19994330.287769142538 27870000.000042445958 262864330.287807881832 1 60326.498511958 2024-01-17T11:57:51.433212+00:00 19994330.287725500762 27870000.000011358410 262864330.287733167410 1 60326.498523500 2024-01-17T11:57:52.430401+00:00 19994330.287568345666 27869999.999896138906 262864330.287460803986 1 60326.498535055 2024-01-17T11:57:53.428779+00:00 19994330.287782017142 27869999.999968077987 262864330.287746399641 1 60326.498546636 2024-01-17T11:57:54.429318+00:00 19994330.287659339607 27870000.000026412308 262864330.287682056427 1 60326.498558254 2024-01-17T11:57:55.433167+00:00 19994330.287626542151 27869999.999966099858 262864330.287588924170 1 60326.498569765 2024-01-17T11:57:56.427663+00:00 19994330.287741839886 27869999.999950055033 262864330.287688195705 1 60326.498581334 2024-01-17T11:57:57.427240+00:00 19994330.287623405457 27870000.000046338886 262864330.287666052580 1 60326.498592932 2024-01-17T11:57:58.429360+00:00 19994330.287813466042 27870000.000024743378 262864330.287834495306 1 60326.498604490 2024-01-17T11:57:59.427922+00:00 19994330.287731491029 27870000.000034637749 262864330.287762433290 1 60326.498616104 2024-01-17T11:58:00.431395+00:00 19994330.287939641625 27870000.000039920211 262864330.287975877523 1 60326.498627673 2024-01-17T11:58:01.430920+00:00 19994330.287660244852 27869999.999957337976 262864330.287613868713 1 60326.498639302 2024-01-17T11:58:02.435726+00:00 19994330.287622299045 27870000.000006441027 262864330.287625044584 1 60326.498650878 2024-01-17T11:58:03.435853+00:00 19994330.287816006690 27869999.999956477433 262864330.287768810987 1 60326.498662490 2024-01-17T11:58:04.439173+00:00 19994330.287615206093 27869999.999954856932 262864330.287566363811 1 60326.498674024 2024-01-17T11:58:05.435703+00:00 19994330.287697713822 27869999.999950237572 262864330.287644237280 1 60326.498685677 2024-01-17T11:58:06.442510+00:00 19994330.287447497249 27870000.000012338161 262864330.287456154823 1 60326.498697177 2024-01-17T11:58:07.436034+00:00 19994330.287730619311 27870000.000010348856 262864330.287737250328 1 60326.498708741 2024-01-17T11:58:08.435213+00:00 19994330.287783972919 27870000.000123400241 262864330.287903696299 1 60326.498720290 2024-01-17T11:58:09.433093+00:00 19994330.287920195609 27870000.000058174133 262864330.287974685431 1 60326.498731952 2024-01-17T11:58:10.440662+00:00 19994330.287788771093 27870000.000021282583 262864330.287806361914 1 60326.498743446 2024-01-17T11:58:11.433735+00:00 19994330.287635613233 27870000.000021927059 262864330.287653863430 1 60326.498755101 2024-01-17T11:58:12.440737+00:00 19994330.287466924638 27869999.999974764884 262864330.287437975407 1 60326.498766595 2024-01-17T11:58:13.433866+00:00 19994330.287561357021 27869999.999960035086 262864330.287517696619 1 60326.498778094 2024-01-17T11:58:14.427291+00:00 19994330.287710092962 27869999.999997347593 262864330.287703752518 1 60326.498789931 2024-01-17T11:58:15.450044+00:00 19994330.288012430072 27869999.999995898455 262864330.288004636765 1 60326.498801504 2024-01-17T11:58:16.449915+00:00 19994330.287538625300 27870000.000027794391 262864330.287562727928 1 60326.498812891 2024-01-17T11:58:17.433752+00:00 19994330.287792693824 27870000.000000525266 262864330.287789523602 1 60326.498824498 2024-01-17T11:58:18.436620+00:00 19994330.287512887269 27870000.000011015683 262864330.287520229816 1 60326.498836042 2024-01-17T11:58:19.434020+00:00 19994330.287686306983 27870000.000087231398 262864330.287769854069 1 60326.498847660 2024-01-17T11:58:20.437782+00:00 19994330.287719018757 27869999.999999504536 262864330.287714809179 1 60326.498859328 2024-01-17T11:58:21.445945+00:00 19994330.287706278265 27870000.000025074929 262864330.287727653980 1 60326.498870743 2024-01-17T11:58:22.432152+00:00 19994330.287731852382 27870000.000020202249 262864330.287748366594 1 60326.498882344 2024-01-17T11:58:23.434575+00:00 19994330.287828229368 27870000.000001363456 262864330.287825912237 1 60326.498893949 2024-01-17T11:58:24.437180+00:00 19994330.287718791515 27869999.999970231205 262864330.287685334682 1 60326.498905488 2024-01-17T11:58:25.434197+00:00 19994330.287652000785 27869999.999925296754 262864330.287573575974 1 60326.498917046 2024-01-17T11:58:26.432785+00:00 19994330.287739142776 27869999.999983139336 262864330.287718594074 1 60326.498928673 2024-01-17T11:58:27.437329+00:00 19994330.287577372044 27869999.999959453940 262864330.287533134222 1 60326.498940187 2024-01-17T11:58:28.432099+00:00 19994330.287681382149 27869999.999977577478 262864330.287655264139 1 60326.498951767 2024-01-17T11:58:29.432633+00:00 19994330.287602584809 27870000.000053498894 262864330.287652373314 1 60326.498963327 2024-01-17T11:58:30.431427+00:00 19994330.287472125143 27869999.999989133328 262864330.287457555532 1 60326.498974850 2024-01-17T11:58:31.427064+00:00 19994330.287800114602 27870000.000076822937 262864330.287873238325 1 60326.498986504 2024-01-17T11:58:32.433894+00:00 19994330.287773590535 27870000.000015091151 262864330.287784963846 1 60326.498998052 2024-01-17T11:58:33.431708+00:00 19994330.287666209042 27870000.000054102391 262864330.287716597319 1 60326.499009646 2024-01-17T11:58:34.433454+00:00 19994330.287809774280 27869999.999988213181 262864330.287794291973 1 60326.499021165 2024-01-17T11:58:35.428685+00:00 19994330.287598136812 27869999.999953079969 262864330.287547528744 1 60326.499032829 2024-01-17T11:58:36.436427+00:00 19994330.287680134177 27869999.999994371086 262864330.287670791149 1 60326.499044327 2024-01-17T11:58:37.429817+00:00 19994330.287671763450 27869999.999954994768 262864330.287623077631 1 60326.499055882 2024-01-17T11:58:38.428229+00:00 19994330.287599176168 27869999.999914571643 262864330.287510067225 1 60326.499067557 2024-01-17T11:58:39.436883+00:00 19994330.287780281156 27869999.999976426363 262864330.287753015757 1 60326.499079082 2024-01-17T11:58:40.432662+00:00 19994330.287661530077 27869999.999987322837 262864330.287645161152 1 60326.499090618 2024-01-17T11:58:41.429391+00:00 19994330.287418965250 27870000.000041104853 262864330.287456363440 1 60326.499102216 2024-01-17T11:58:42.431471+00:00 19994330.287576012313 27870000.000024627894 262864330.287596940994 1 60326.499113873 2024-01-17T11:58:43.438646+00:00 19994330.287776321173 27870000.000090394169 262864330.287863016129 1 60326.499125338 2024-01-17T11:58:44.429174+00:00 19994330.287757124752 27870000.000018224120 262864330.287771672010 1 60326.499136929 2024-01-17T11:58:45.430655+00:00 19994330.287708826363 27869999.999990954995 262864330.287696063519 1 60326.499148519 2024-01-17T11:58:46.432035+00:00 19994330.287709739059 27869999.999960538000 262864330.287666589022 1 60326.499160098 2024-01-17T11:58:47.432436+00:00 19994330.287901952863 27869999.999949552119 262864330.287847816944 1 60326.499171668 2024-01-17T11:58:48.432093+00:00 19994330.287836801261 27869999.999982725829 262864330.287815809250 1 60326.499183253 2024-01-17T11:58:49.433039+00:00 19994330.287396986037 27869999.999960198998 262864330.287353485823 1 60326.499194800 2024-01-17T11:58:50.430767+00:00 19994330.287746928632 27870000.000000581145 262864330.287743836641 1 60326.499206356 2024-01-17T11:58:51.429117+00:00 19994330.287800408900 27869999.999995671213 262864330.287792384624 1 60326.499217956 2024-01-17T11:58:52.431398+00:00 19994330.287728421390 27870000.000021804124 262864330.287746548653 1 60326.499229513 2024-01-17T11:58:53.429942+00:00 19994330.287652738392 27870000.000094331801 262864330.287743359804 1 60326.499241103 2024-01-17T11:58:54.431351+00:00 19994330.287727851421 27870000.000018641353 262864330.287742823362 1 60326.499252639 2024-01-17T11:58:55.427982+00:00 19994330.287707868963 27869999.999990165234 262864330.287694334984 1 60326.499264249 2024-01-17T11:58:56.431122+00:00 19994330.287684276700 27870000.000000640750 262864330.287681221962 1 60326.499275828 2024-01-17T11:58:57.431536+00:00 19994330.287705432624 27869999.999972477555 262864330.287674188614 1 60326.499287367 2024-01-17T11:58:58.428532+00:00 19994330.287611886859 27869999.999907609075 262864330.287515819073 1 60326.499298974 2024-01-17T11:58:59.431375+00:00 19994330.287721637636 27870000.000008877367 262864330.287726819515 1 60326.499310550 2024-01-17T11:59:00.431543+00:00 19994330.287667207420 27869999.999944455922 262864330.287607967854 1 60326.499322221 2024-01-17T11:59:01.439900+00:00 19994330.287808559835 27870000.000024758279 262864330.287829637527 1 60326.499333753 2024-01-17T11:59:02.436242+00:00 19994330.287572495639 27870000.000016339123 262864330.287585139275 1 60326.499345255 2024-01-17T11:59:03.430042+00:00 19994330.287636231631 27870000.000050641596 262864330.287683159113 1 60326.499356817 2024-01-17T11:59:04.428993+00:00 19994330.287772495300 27870000.000076383352 262864330.287845194340 1 60326.499368396 2024-01-17T11:59:05.429360+00:00 19994330.287620302290 27870000.000037357211 262864330.287653982639 1 60326.499380057 2024-01-17T11:59:06.436939+00:00 19994330.287620775402 27869999.999943364412 262864330.287560462952 1 60326.499391639 2024-01-17T11:59:07.437562+00:00 19994330.287765037268 27869999.999984633178 262864330.287745952606 1 60326.499403146 2024-01-17T11:59:08.431787+00:00 19994330.287693869323 27869999.999931618571 262864330.287621796131 1 60326.499414761 2024-01-17T11:59:09.435353+00:00 19994330.287732966244 27869999.999928977340 262864330.287658244371 1 60326.499426343 2024-01-17T11:59:10.435976+00:00 19994330.287496332079 27869999.999946862459 262864330.287439495325 1 60326.499437837 2024-01-17T11:59:11.429117+00:00 19994330.287445250899 27869999.999969944358 262864330.287411510944 1 60326.499449402 2024-01-17T11:59:12.428303+00:00 19994330.287971626967 27870000.000000618398 262864330.287968546152 1 60326.499460989 2024-01-17T11:59:13.429420+00:00 19994330.287570297718 27870000.000031791627 262864330.287598401308 1 60326.499472605 2024-01-17T11:59:14.433081+00:00 19994330.287758637220 27870000.000024847686 262864330.287779808044 1 60326.499484158 2024-01-17T11:59:15.431256+00:00 19994330.287694811821 27870000.000035110861 262864330.287726223469 1 60326.499495685 2024-01-17T11:59:16.427200+00:00 19994330.287629786879 27869999.999995946884 262864330.287622034550 1 60326.499507316 2024-01-17T11:59:17.432094+00:00 19994330.287773165852 27870000.000011056662 262864330.287780523300 1 60326.499518875 2024-01-17T11:59:18.430846+00:00 19994330.287745136768 27869999.999963983893 262864330.287705451250 1 60326.499530402 2024-01-17T11:59:19.426733+00:00 19994330.287857409567 27869999.999993573874 262864330.287847280502 1 60326.499541994 2024-01-17T11:59:20.428302+00:00 19994330.287578247488 27869999.999916937202 262864330.287491500378 1 60326.499553563 2024-01-17T11:59:21.427854+00:00 19994330.287622444332 27869999.999990366399 262864330.287609130144 1 60326.499565185 2024-01-17T11:59:22.431955+00:00 19994330.287660863250 27869999.999961953610 262864330.287619113922 1 60326.499576712 2024-01-17T11:59:23.427905+00:00 19994330.287551041692 27870000.000033751130 262864330.287581086159 1 60326.499588298 2024-01-17T11:59:24.428964+00:00 19994330.287781182677 27870000.000081975013 262864330.287859469652 1 60326.499599871 2024-01-17T11:59:25.428840+00:00 19994330.287716727704 27870000.000032041222 262864330.287745058537 1 60326.499611499 2024-01-17T11:59:26.433476+00:00 19994330.287776205689 27870000.000078756362 262864330.287851274014 1 60326.499623034 2024-01-17T11:59:27.430125+00:00 19994330.287517100573 27869999.999993782490 262864330.287507176399 1 60326.499634626 2024-01-17T11:59:28.431670+00:00 19994330.287732396275 27869999.999959677458 262864330.287688374519 1 60326.499646216 2024-01-17T11:59:29.433054+00:00 19994330.287640020251 27869999.999950114638 262864330.287586450577 1 60326.499657770 2024-01-17T11:59:30.431291+00:00 19994330.287736408412 27869999.999930046499 262864330.287662774324 1 60326.499669333 2024-01-17T11:59:31.430412+00:00 19994330.287605375051 27869999.999955151230 262864330.287556827068 1 60326.499680893 2024-01-17T11:59:32.429134+00:00 19994330.287618797272 27869999.999977935106 262864330.287593036890 1 60326.499692475 2024-01-17T11:59:33.429824+00:00 19994330.287601176649 27869999.999987039715 262864330.287584513426 1 60326.499704099 2024-01-17T11:59:34.434171+00:00 19994330.287568625063 27869999.999993167818 262864330.287558108568 1 60326.499715609 2024-01-17T11:59:35.428654+00:00 19994330.287775751203 27870000.000096876174 262864330.287868946791 1 60326.499727204 2024-01-17T11:59:36.430484+00:00 19994330.287733737379 27869999.999990131706 262864330.287720173597 1 60326.499738785 2024-01-17T11:59:37.431030+00:00 19994330.287644449621 27870000.000039260834 262864330.287680000067 1 60326.499750380 2024-01-17T11:59:38.432867+00:00 19994330.287618640810 27869999.999999597669 262864330.287614524364 1 60326.499761953 2024-01-17T11:59:39.432776+00:00 19994330.287792537361 27870000.000010173768 262864330.287799000740 1 60326.499773519 2024-01-17T11:59:40.432007+00:00 19994330.287614144385 27869999.999960046262 262864330.287570476532 1 60326.499785098 2024-01-17T11:59:41.432452+00:00 19994330.287630151957 27869999.999983366579 262864330.287609815598 1 60326.499796697 2024-01-17T11:59:42.434650+00:00 19994330.287695921957 27869999.999924443662 262864330.287616670132 1 60326.499808248 2024-01-17T11:59:43.432589+00:00 19994330.287463065237 27869999.999978881329 262864330.287438243628 1 60326.499819764 2024-01-17T11:59:44.427645+00:00 19994330.287724364549 27869999.999969281256 262864330.287689954042 1 60326.499831396 2024-01-17T11:59:45.432600+00:00 19994330.287410244346 27870000.000016681850 262864330.287423253059 1 60326.499842994 2024-01-17T11:59:46.434709+00:00 19994330.287839505821 27869999.999984677881 262864330.287820488214 1 60326.499854504 2024-01-17T11:59:47.429175+00:00 19994330.287691731006 27869999.999977655709 262864330.287665694952 1 60326.499866090 2024-01-17T11:59:48.430158+00:00 19994330.287909235805 27870000.000079113990 262864330.287984669209 1 60326.499877652 2024-01-17T11:59:49.429130+00:00 19994330.287622582167 27870000.000016778708 262864330.287635654211 1 60326.499889218 2024-01-17T11:59:50.428416+00:00 19994330.287982542068 27869999.999978709966 262864330.287957578897 1 60326.499900794 2024-01-17T11:59:51.428568+00:00 19994330.287548664957 27870000.000005122274 262864330.287550091743 1 60326.499912435 2024-01-17T11:59:52.434409+00:00 19994330.287847250700 27869999.999934833497 262864330.287778377533 1 60326.499923977 2024-01-17T11:59:53.431583+00:00 19994330.287774145603 27869999.999925661832 262864330.287696123123 1 60326.499935537 2024-01-17T11:59:54.430388+00:00 19994330.287675600499 27869999.999961264431 262864330.287633150816 1 60326.499947135 2024-01-17T11:59:55.432474+00:00 19994330.287688300014 27869999.999989591539 262864330.287674188614 1 60326.499958670 2024-01-17T11:59:56.429113+00:00 19994330.287533435971 27870000.000084582716 262864330.287614315748 1 60326.499970254 2024-01-17T11:59:57.429999+00:00 19994330.287781048566 27869999.999945476651 262864330.287722826004 1 60326.499981822 2024-01-17T11:59:58.429472+00:00 19994330.287515398115 27870000.000075496733 262864330.287587195635 1 60326.499993408 2024-01-17T11:59:59.430455+00:00 19994330.287896241993 27870000.000064153224 262864330.287956714630 1 60326.500005018 2024-01-17T12:00:00.433555+00:00 19994330.287722144276 27870000.000016756356 262864330.287735193968 1 60326.500016623 2024-01-17T12:00:01.436207+00:00 19994330.287642069161 27870000.000021222979 262864330.287659585476 1 60326.500028286 2024-01-17T12:00:02.443873+00:00 19994330.287695087492 27869999.999949656427 262864330.287641048431 1 60326.500039928 2024-01-17T12:00:03.449775+00:00 19994330.287597872317 27869999.999949745834 262864330.287543922663 1 60326.500051580 2024-01-17T12:00:04.456562+00:00 19994330.287592984736 27869999.999944377691 262864330.287533670664 1 60326.500063066 2024-01-17T12:00:05.448948+00:00 19994330.287805657834 27869999.999976024032 262864330.287777990103 1 60326.500074528 2024-01-17T12:00:06.439200+00:00 19994330.287805344909 27870000.000015050173 262864330.287816703320 1 60326.500086133 2024-01-17T12:00:07.441934+00:00 19994330.287697602063 27870000.000048801303 262864330.287742733955 1 60326.500097683 2024-01-17T12:00:08.439806+00:00 19994330.287793762982 27870000.000020202249 262864330.287810266018 1 60326.500109133 2024-01-17T12:00:09.429113+00:00 19994330.287626545876 27870000.000056393445 262864330.287679225206 1 60326.500120778 2024-01-17T12:00:10.435220+00:00 19994330.287849694490 27870000.000048737973 262864330.287894725800 1 60326.500132280 2024-01-17T12:00:11.429039+00:00 19994330.287570968270 27870000.000038594007 262864330.287605881691 1 60326.500143902 2024-01-17T12:00:12.433114+00:00 19994330.287707705051 27869999.999989040196 262864330.287693053484 1 60326.500155473 2024-01-17T12:00:13.432853+00:00 19994330.287586163729 27869999.999974697828 262864330.287557154894 1 60326.500167068 2024-01-17T12:00:14.434695+00:00 19994330.287699174136 27869999.999969046563 262864330.287664502859 1 60326.500178707 2024-01-17T12:00:15.440252+00:00 19994330.287715412676 27869999.999999586493 262864330.287711292505 1 60326.500190168 2024-01-17T12:00:16.430467+00:00 19994330.287828933448 27870000.000014606863 262864330.287839829922 1 60326.500201802 2024-01-17T12:00:17.435712+00:00 19994330.287601981312 27869999.999981872737 262864330.287580162287 1 60326.500213553 2024-01-17T12:00:18.450947+00:00 19994330.287679102272 27869999.999977964908 262864330.287653386593 1 60326.500224961 2024-01-17T12:00:19.436610+00:00 19994330.287722736597 27870000.000033166260 262864330.287752211094 1 60326.500236506 2024-01-17T12:00:20.434109+00:00 19994330.287588600069 27870000.000031214207 262864330.287616103888 1 60326.500248089 2024-01-17T12:00:21.434898+00:00 19994330.287606935948 27870000.000025507063 262864330.287628740072 1 60326.500259652 2024-01-17T12:00:22.433948+00:00 19994330.287731990218 27870000.000021919608 262864330.287750244141 1 60326.500271275 2024-01-17T12:00:23.438176+00:00 19994330.287590142339 27869999.999978531152 262864330.287564992905 1 60326.500282823 2024-01-17T12:00:24.435937+00:00 19994330.287802644074 27870000.000005148351 262864330.287804096937 1 60326.500294348 2024-01-17T12:00:25.431649+00:00 19994330.287452209741 27869999.999995462596 262864330.287443995476 1 60326.500305913 2024-01-17T12:00:26.430897+00:00 19994330.287752460688 27869999.999981135130 262864330.287729889154 1 60326.500317491 2024-01-17T12:00:27.431241+00:00 19994330.287799693644 27870000.000016272068 262864330.287812262774 1 60326.500329353 2024-01-17T12:00:28.456091+00:00 19994330.287587795407 27869999.999973453581 262864330.287557542324 1 60326.500340867 2024-01-17T12:00:29.450889+00:00 19994330.287742070854 27869999.999977778643 262864330.287716150284 1 60326.500352239 2024-01-17T12:00:30.433440+00:00 19994330.287613891065 27870000.000004172325 262864330.287614375353 1 60326.500363766 2024-01-17T12:00:31.429417+00:00 19994330.287674155086 27870000.000012915581 262864330.287683367729 1 60326.500375360 2024-01-17T12:00:32.431132+00:00 19994330.287823617458 27870000.000061444938 262864330.287881374359 1 60326.500386969 2024-01-17T12:00:33.434093+00:00 19994330.287557136267 27869999.999955955893 262864330.287509381771 1 60326.500398477 2024-01-17T12:00:34.428408+00:00 19994330.287774343044 27870000.000044647604 262864330.287815302610 1 60326.500410111 2024-01-17T12:00:35.433570+00:00 19994330.287847049534 27870000.000037334859 262864330.287880688906 1 60326.500421701 2024-01-17T12:00:36.435000+00:00 19994330.287557944655 27869999.999934319407 262864330.287488579750 1 60326.500433499 2024-01-17T12:00:37.454348+00:00 19994330.287805143744 27869999.999950539321 262864330.287751972675 1 60326.500444816 2024-01-17T12:00:38.432122+00:00 19994330.287563346326 27869999.999973226339 262864330.287532895803 1 60326.500456416 2024-01-17T12:00:39.434360+00:00 19994330.287516664714 27870000.000053346157 262864330.287566304207 1 60326.500467918 2024-01-17T12:00:40.428104+00:00 19994330.287838574499 27870000.000014364719 262864330.287849247456 1 60326.500479533 2024-01-17T12:00:41.431664+00:00 19994330.287723142654 27870000.000039514154 262864330.287758976221 1 60326.500491136 2024-01-17T12:00:42.434138+00:00 19994330.287695802748 27870000.000048298389 262864330.287740409374 1 60326.500502639 2024-01-17T12:00:43.427980+00:00 19994330.287739925086 27870000.000028807670 262864330.287765055895 1 60326.500514306 2024-01-17T12:00:44.436032+00:00 19994330.287820037454 27869999.999983638525 262864330.287799984217 1 60326.500525867 2024-01-17T12:00:45.434862+00:00 19994330.287626098841 27869999.999971516430 262864330.287593901157 1 60326.500537392 2024-01-17T12:00:46.430702+00:00 19994330.287622634321 27869999.999960448593 262864330.287579387426 1 60326.500549013 2024-01-17T12:00:47.434695+00:00 19994330.287530615926 27869999.999947033823 262864330.287473976612 1 60326.500560570 2024-01-17T12:00:48.433233+00:00 19994330.287745010108 27869999.999936502427 262864330.287677794695 1 60326.500572104 2024-01-17T12:00:49.429839+00:00 19994330.287759076804 27870000.000000957400 262864330.287756323814 1 60326.500583681 2024-01-17T12:00:50.430019+00:00 19994330.287763129920 27870000.000010047108 262864330.287769466639 1 60326.500595235 2024-01-17T12:00:51.428349+00:00 19994330.287724059075 27870000.000036220998 262864330.287756562233 1 60326.500606811 2024-01-17T12:00:52.428472+00:00 19994330.287677574903 27869999.999999005347 262864330.287672907114 1 60326.500618367 2024-01-17T12:00:53.426873+00:00 19994330.287829920650 27870000.000024586916 262864330.287850797176 1 60326.500630035 2024-01-17T12:00:54.434980+00:00 19994330.287655744702 27870000.000036895275 262864330.287688940763 1 60326.500641588 2024-01-17T12:00:55.433181+00:00 19994330.287660293281 27870000.000005003065 262864330.287661612034 1 60326.500653155 2024-01-17T12:00:56.432620+00:00 19994330.287567343563 27870000.000047590584 262864330.287611246109 1 60326.500664712 2024-01-17T12:00:57.431110+00:00 19994330.287578925490 27869999.999932389706 262864330.287507593632 1 60326.500676270 2024-01-17T12:00:58.429723+00:00 19994330.287738896906 27869999.999992277473 262864330.287727475166 1 60326.500687820 2024-01-17T12:00:59.427695+00:00 19994330.287851855159 27869999.999984074384 262864330.287832260132 1 60326.500699386 2024-01-17T12:01:00.426962+00:00 19994330.287855073810 27869999.999977543950 262864330.287828922272 1 60326.500711277 2024-01-17T12:01:01.454337+00:00 19994330.287554632872 27869999.999970581383 262864330.287521511316 1 60326.500722617 2024-01-17T12:01:02.434108+00:00 19994330.287628840655 27869999.999978747219 262864330.287603884935 1 60326.500734244 2024-01-17T12:01:03.438676+00:00 19994330.287616822869 27870000.000025063753 262864330.287638187408 1 60326.500745777 2024-01-17T12:01:04.435084+00:00 19994330.287822820246 27870000.000044792891 262864330.287863910198 1 60326.500757328 2024-01-17T12:01:05.433175+00:00 19994330.287583094090 27870000.000043574721 262864330.287622958422 1 60326.500768901 2024-01-17T12:01:06.433076+00:00 19994330.287703085691 27870000.000030558556 262864330.287729948759 1 60326.500780474 2024-01-17T12:01:07.432965+00:00 19994330.287713114172 27869999.999997790903 262864330.287707209587 1 60326.500792052 2024-01-17T12:01:08.433294+00:00 19994330.287619177252 27869999.999957673252 262864330.287573158741 1 60326.500803626 2024-01-17T12:01:09.433288+00:00 19994330.287815172225 27869999.999952424318 262864330.287763923407 1 60326.500815156 2024-01-17T12:01:10.429490+00:00 19994330.287764582783 27870000.000005044043 262864330.287765920162 1 60326.500826722 2024-01-17T12:01:11.428824+00:00 19994330.287859696895 27869999.999964069575 262864330.287820070982 1 60326.500838292 2024-01-17T12:01:12.428466+00:00 19994330.287754483521 27869999.999963041395 262864330.287713825703 1 60326.500849877 2024-01-17T12:01:13.429374+00:00 19994330.287818830460 27870000.000031430274 262864330.287846565247 1 60326.500861438 2024-01-17T12:01:14.428253+00:00 19994330.287706993520 27870000.000056259334 262864330.287759572268 1 60326.500873023 2024-01-17T12:01:15.429213+00:00 19994330.287783838809 27870000.000050269067 262864330.287830412388 1 60326.500884634 2024-01-17T12:01:16.432373+00:00 19994330.287582736462 27870000.000001009554 262864330.287580043077 1 60326.500896189 2024-01-17T12:01:17.430760+00:00 19994330.287699077278 27869999.999981183559 262864330.287676572800 1 60326.500907758 2024-01-17T12:01:18.430297+00:00 19994330.287682373077 27869999.999923195690 262864330.287601888180 1 60326.500919306 2024-01-17T12:01:19.427998+00:00 19994330.287760242820 27870000.000004742295 262864330.287761271000 1 60326.500930883 2024-01-17T12:01:20.428239+00:00 19994330.287684824318 27869999.999964509159 262864330.287645637989 1 60326.500942546 2024-01-17T12:01:21.435999+00:00 19994330.288026385009 27869999.999957356602 262864330.287980049849 1 60326.500954126 2024-01-17T12:01:22.436507+00:00 19994330.287609532475 27870000.000013370067 262864330.287619233131 1 60326.500965672 2024-01-17T12:01:23.434030+00:00 19994330.287505872548 27870000.000002309680 262864330.287504494190 1 60326.500977232 2024-01-17T12:01:24.432853+00:00 19994330.287663262337 27870000.000029552728 262864330.287689119577 1 60326.500988778 2024-01-17T12:01:25.430411+00:00 19994330.287672150880 27870000.000069838017 262864330.287738293409 1 60326.501000412 2024-01-17T12:01:26.435620+00:00 19994330.287569809705 27870000.000006396323 262864330.287572532892 1 60326.501011931 2024-01-17T12:01:27.430875+00:00 19994330.287934094667 27870000.000013913959 262864330.287944316864 1 60326.501023472 2024-01-17T12:01:28.427968+00:00 19994330.287549808621 27869999.999961126596 262864330.287507236004 1 60326.501035044 2024-01-17T12:01:29.427821+00:00 19994330.287646081299 27870000.000000793487 262864330.287643194199 1 60326.501046691 2024-01-17T12:01:30.434098+00:00 19994330.287732698023 27869999.999958988279 262864330.287687987089 1 60326.501058258 2024-01-17T12:01:31.433482+00:00 19994330.287580035627 27869999.999999064952 262864330.287575423717 1 60326.501069803 2024-01-17T12:01:32.430983+00:00 19994330.287737019360 27869999.999922085553 262864330.287655413151 1 60326.501081391 2024-01-17T12:01:33.432156+00:00 19994330.287561703473 27870000.000057742000 262864330.287615776062 1 60326.501092957 2024-01-17T12:01:34.431476+00:00 19994330.287766080350 27870000.000033184886 262864330.287795573473 1 60326.501104508 2024-01-17T12:01:35.429505+00:00 19994330.287613090128 27870000.000039175153 262864330.287648558617 1 60326.501116103 2024-01-17T12:01:36.431328+00:00 19994330.287752039731 27870000.000017665327 262864330.287766009569 1 60326.501127684 2024-01-17T12:01:37.431851+00:00 19994330.287797346711 27870000.000059053302 262864330.287852704525 1 60326.501139285 2024-01-17T12:01:38.434201+00:00 19994330.287638053298 27870000.000037860125 262864330.287672221661 1 60326.501150821 2024-01-17T12:01:39.430942+00:00 19994330.287968993187 27869999.999954752624 262864330.287920057774 1 60326.501162376 2024-01-17T12:01:40.429265+00:00 19994330.287637457252 27869999.999918986112 262864330.287552773952 1 60326.501173948 2024-01-17T12:01:41.429097+00:00 19994330.287693869323 27869999.999953355640 262864330.287643522024 1 60326.501185501 2024-01-17T12:01:42.427263+00:00 19994330.287561517209 27869999.999981474131 262864330.287539273500 1 60326.501197087 2024-01-17T12:01:43.428266+00:00 19994330.287767913193 27869999.999957017601 262864330.287721246481 1 60326.501208735 2024-01-17T12:01:44.434724+00:00 19994330.287845954299 27869999.999986454844 262864330.287828743458 1 60326.501220299 2024-01-17T12:01:45.433810+00:00 19994330.287685580552 27869999.999989867210 262864330.287671744823 1 60326.501231829 2024-01-17T12:01:46.430031+00:00 19994330.287710320204 27870000.000036217272 262864330.287742823362 1 60326.501243460 2024-01-17T12:01:47.434942+00:00 19994330.287663437426 27870000.000032346696 262864330.287692070007 1 60326.501254981 2024-01-17T12:01:48.430375+00:00 19994330.288051761687 27869999.999978076667 262864330.288026124239 1 60326.501266545 2024-01-17T12:01:49.429516+00:00 19994330.287629656494 27870000.000056676567 262864330.287682652473 1 60326.501278120 2024-01-17T12:01:50.429560+00:00 19994330.287748545408 27869999.999993465841 262864330.287738323212 1 60326.501289739 2024-01-17T12:01:51.433453+00:00 19994330.287816021591 27869999.999960891902 262864330.287773221731 1 60326.501301381 2024-01-17T12:01:52.439346+00:00 19994330.287687908858 27869999.999962899834 262864330.287647098303 1 60326.501312812 2024-01-17T12:01:53.426965+00:00 19994330.287639576942 27869999.999959997833 262864330.287595897913 1 60326.501324549 2024-01-17T12:01:54.441016+00:00 19994330.287582810968 27869999.999956455082 262864330.287535578012 1 60326.501336047 2024-01-17T12:01:55.434467+00:00 19994330.287950240076 27870000.000036522746 262864330.287983089685 1 60326.501347601 2024-01-17T12:01:56.432719+00:00 19994330.287581384182 27870000.000007890165 262864330.287585586309 1 60326.501359174 2024-01-17T12:01:57.432605+00:00 19994330.287770133466 27870000.000073563308 262864330.287839978933 1 60326.501370677 2024-01-17T12:01:58.426473+00:00 19994330.287781424820 27870000.000028453767 262864330.287806183100 1 60326.501382306 2024-01-17T12:01:59.431202+00:00 19994330.287588197738 27870000.000036813319 262864330.287621319294 1 60326.501393860 2024-01-17T12:02:00.429542+00:00 19994330.287855304778 27870000.000066190958 262864330.287917792797 1 60326.501405452 2024-01-17T12:02:01.431069+00:00 19994330.287801627070 27870000.000039856881 262864330.287837773561 1 60326.501417118 2024-01-17T12:02:02.438967+00:00 19994330.287715010345 27869999.999967757612 262864330.287679076195 1 60326.501428779 2024-01-17T12:02:03.446528+00:00 19994330.287663798779 27869999.999955035746 262864330.287615120411 1 60326.501440287 2024-01-17T12:02:04.440763+00:00 19994330.287687711418 27869999.999995552003 262864330.287679582834 1 60326.501451800 2024-01-17T12:02:05.435506+00:00 19994330.287666726857 27869999.999957814813 262864330.287620842457 1 60326.501463490 2024-01-17T12:02:06.445481+00:00 19994330.287573900074 27870000.000005390495 262864330.287575602531 1 60326.501475006 2024-01-17T12:02:07.440544+00:00 19994330.287585366517 27870000.000042188913 262864330.287623882294 1 60326.501486550 2024-01-17T12:02:08.437923+00:00 19994330.287832312286 27870000.000077746809 262864330.287906378508 1 60326.501498079 2024-01-17T12:02:09.433997+00:00 19994330.287623900920 27870000.000025302172 262864330.287645518780 1 60326.501509667 2024-01-17T12:02:10.435215+00:00 19994330.287649776787 27870000.000012367964 262864330.287658452988 1 60326.501521294 2024-01-17T12:02:11.439855+00:00 19994330.287819072604 27870000.000043485314 262864330.287858843803 1 60326.501532839 2024-01-17T12:02:12.437238+00:00 19994330.287774134427 27869999.999951932579 262864330.287722378969 1 60326.501544481 2024-01-17T12:02:13.443146+00:00 19994330.287414032966 27869999.999965935946 262864330.287376284599 1 60326.501556017 2024-01-17T12:02:14.439877+00:00 19994330.287668228149 27869999.999948985875 262864330.287613511086 1 60326.501567634 2024-01-17T12:02:15.443549+00:00 19994330.287681039423 27870000.000011578202 262864330.287688910961 1 60326.501579104 2024-01-17T12:02:16.434554+00:00 19994330.287635412067 27869999.999919030815 262864330.287550747395 1 60326.501590758 2024-01-17T12:02:17.441450+00:00 19994330.287662584335 27870000.000005479902 262864330.287664383650 1 60326.501602312 2024-01-17T12:02:18.439768+00:00 19994330.287760455161 27870000.000017475337 262864330.287774235010 1 60326.501613819 2024-01-17T12:02:19.433955+00:00 19994330.287768427283 27870000.000053055584 262864330.287817776203 1 60326.501625441 2024-01-17T12:02:20.438149+00:00 19994330.287729889154 27870000.000069081783 262864330.287795275450 1 60326.501637020 2024-01-17T12:02:21.438494+00:00 19994330.287772215903 27870000.000026915222 262864330.287795424461 1 60326.501648542 2024-01-17T12:02:22.434063+00:00 19994330.287742480636 27869999.999934647232 262864330.287673413754 1 60326.501660069 2024-01-17T12:02:23.429993+00:00 19994330.287717070431 27870000.000012129545 262864330.287725508213 1 60326.501671738 2024-01-17T12:02:24.438168+00:00 19994330.287612453103 27869999.999959640205 262864330.287568390369 1 60326.501683289 2024-01-17T12:02:25.436189+00:00 19994330.287762731314 27869999.999929040670 262864330.287688076496 1 60326.501694893 2024-01-17T12:02:26.438695+00:00 19994330.287680543959 27869999.999936837703 262864330.287613689899 1 60326.501706536 2024-01-17T12:02:27.444717+00:00 19994330.287708595395 27870000.000005386770 262864330.287710309029 1 60326.501717990 2024-01-17T12:02:28.434363+00:00 19994330.287767063826 27870000.000041577965 262864330.287804931402 1 60326.501729568 2024-01-17T12:02:29.434706+00:00 19994330.287542600185 27870000.000028207898 262864330.287567108870 1 60326.501741161 2024-01-17T12:02:30.436318+00:00 19994330.287579517812 27870000.000022105873 262864330.287597924471 1 60326.501752696 2024-01-17T12:02:31.432905+00:00 19994330.287665702403 27870000.000007804483 262864330.287669807673 1 60326.501764328 2024-01-17T12:02:32.437943+00:00 19994330.287687055767 27870000.000075753778 262864330.287759125233 1 60326.501775815 2024-01-17T12:02:33.430374+00:00 19994330.287680871785 27869999.999973326921 262864330.287650495768 1 60326.501787398 2024-01-17T12:02:34.431180+00:00 19994330.287674933672 27870000.000024117529 262864330.287695348263 1 60326.501799010 2024-01-17T12:02:35.434466+00:00 19994330.287685483694 27869999.999950759113 262864330.287632554770 1 60326.501810768 2024-01-17T12:02:36.450361+00:00 19994330.287667281926 27869999.999977309257 262864330.287640899420 1 60326.501822116 2024-01-17T12:02:37.430790+00:00 19994330.287769917399 27869999.999993186444 262864330.287759393454 1 60326.501833703 2024-01-17T12:02:38.431931+00:00 19994330.287549261004 27869999.999949000776 262864330.287494570017 1 60326.501845251 2024-01-17T12:02:39.429724+00:00 19994330.287599861622 27869999.999980833381 262864330.287577003241 1 60326.501856791 2024-01-17T12:02:40.426777+00:00 19994330.287652730942 27870000.000072922558 262864330.287721961737 1 60326.501868438 2024-01-17T12:02:41.432994+00:00 19994330.287701297551 27870000.000031139702 262864330.287728756666 1 60326.501879993 2024-01-17T12:02:42.431402+00:00 19994330.287605449557 27870000.000014163554 262864330.287615895271 1 60326.501891557 2024-01-17T12:02:43.430553+00:00 19994330.287710335106 27870000.000039704144 262864330.287746340036 1 60326.501903103 2024-01-17T12:02:44.428127+00:00 19994330.287448029965 27869999.999994903803 262864330.287439227104 1 60326.501914743 2024-01-17T12:02:45.433841+00:00 19994330.287702158093 27870000.000008866191 262864330.287707328796 1 60326.501926287 2024-01-17T12:02:46.431179+00:00 19994330.287611022592 27869999.999944459647 262864330.287551760674 1 60326.501937835 2024-01-17T12:02:47.428925+00:00 19994330.287792429328 27869999.999959766865 262864330.287748515606 1 60326.501949443 2024-01-17T12:02:48.431906+00:00 19994330.287597525865 27870000.000010833144 262864330.287604689598 1 60326.501960977 2024-01-17T12:02:49.428371+00:00 19994330.287578761578 27869999.999999724329 262864330.287574797869 1 60326.501972560 2024-01-17T12:02:50.429171+00:00 19994330.287756722420 27869999.999982483685 262864330.287735491991 1 60326.501984130 2024-01-17T12:02:51.428796+00:00 19994330.287650045007 27870000.000042941421 262864330.287689298391 1 60326.501995710 2024-01-17T12:02:52.429374+00:00 19994330.287748850882 27870000.000076994300 262864330.287822157145 1 60326.502007297 2024-01-17T12:02:53.430490+00:00 19994330.287600696087 27870000.000010270625 262864330.287607282400 1 60326.502018896 2024-01-17T12:02:54.432662+00:00 19994330.287753485143 27870000.000059731305 262864330.287809520960 1 60326.502030444 2024-01-17T12:02:55.430393+00:00 19994330.287668593228 27869999.999975595623 262864330.287640482187 1 60326.502042006 2024-01-17T12:02:56.429322+00:00 19994330.287905558944 27870000.000001657754 262864330.287903547287 1 60326.502053595 2024-01-17T12:02:57.430615+00:00 19994330.287533447146 27869999.999945737422 262864330.287475466728 1 60326.502065188 2024-01-17T12:02:58.432244+00:00 19994330.287654038519 27869999.999959956855 262864330.287610292435 1 60326.502076759 2024-01-17T12:02:59.431934+00:00 19994330.287795402110 27869999.999983318150 262864330.287775009871 1 60326.502088330 2024-01-17T12:03:00.431726+00:00 19994330.287679217756 27870000.000065565109 262864330.287741094828 1 60326.502100118 2024-01-17T12:03:01.450140+00:00 19994330.287638045847 27869999.999983668327 262864330.287618011236 1 60326.502111454 2024-01-17T12:03:02.429579+00:00 19994330.287820536643 27870000.000017274171 262864330.287834137678 1 60326.502123125 2024-01-17T12:03:03.437987+00:00 19994330.287640683353 27870000.000055778772 262864330.287692785263 1 60326.502134692 2024-01-17T12:03:04.437381+00:00 19994330.287778787315 27870000.000060413033 262864330.287835508585 1 60326.502146214 2024-01-17T12:03:05.432866+00:00 19994330.287775211036 27870000.000007826835 262864330.287779361010 1 60326.502157788 2024-01-17T12:03:06.432893+00:00 19994330.287683181465 27870000.000033587217 262864330.287713080645 1 60326.502169383 2024-01-17T12:03:07.434663+00:00 19994330.287836950272 27869999.999958522618 262864330.287791758776 1 60326.502180925 2024-01-17T12:03:08.431912+00:00 19994330.287448301911 27869999.999950300902 262864330.287394881248 1 60326.502192525 2024-01-17T12:03:09.434198+00:00 19994330.287571854889 27869999.999938260764 262864330.287506401539 1 60326.502204028 2024-01-17T12:03:10.428042+00:00 19994330.287634909153 27869999.999945692718 262864330.287576913834 1 60326.502215606 2024-01-17T12:03:11.428332+00:00 19994330.287913359702 27870000.000034082681 262864330.287943750620 1 60326.502227240 2024-01-17T12:03:12.433532+00:00 19994330.287750329822 27870000.000035304576 262864330.287781953812 1 60326.502238784 2024-01-17T12:03:13.430905+00:00 19994330.287703245878 27870000.000042419881 262864330.287741959095 1 60326.502250337 2024-01-17T12:03:14.429121+00:00 19994330.287770897150 27869999.999985348433 262864330.287752538919 1 60326.502261901 2024-01-17T12:03:15.428221+00:00 19994330.287795901299 27870000.000045061111 262864330.287837266922 1 60326.502273506 2024-01-17T12:03:16.430858+00:00 19994330.287716545165 27869999.999957650900 262864330.287670493126 1 60326.502285110 2024-01-17T12:03:17.433470+00:00 19994330.287680264562 27869999.999968934804 262864330.287645518780 1 60326.502296625 2024-01-17T12:03:18.428374+00:00 19994330.287834282964 27870000.000002741814 262864330.287833333015 1 60326.502308244 2024-01-17T12:03:19.432289+00:00 19994330.287615999579 27869999.999936517328 262864330.287548840046 1 60326.502319822 2024-01-17T12:03:20.432576+00:00 19994330.287640195340 27869999.999902013689 262864330.287538498640 1 60326.502331414 2024-01-17T12:03:21.434166+00:00 19994330.287584044039 27870000.000008847564 262864330.287589192390 1 60326.502342952 2024-01-17T12:03:22.431038+00:00 19994330.287778787315 27869999.999971490353 262864330.287746578455 1 60326.502354500 2024-01-17T12:03:23.428804+00:00 19994330.287669338286 27870000.000003244728 262864330.287668883801 1 60326.502366102 2024-01-17T12:03:24.431259+00:00 19994330.287715334445 27870000.000033125281 262864330.287744790316 1 60326.502377719 2024-01-17T12:03:25.434934+00:00 19994330.287837989628 27870000.000050354749 262864330.287884652615 1 60326.502389221 2024-01-17T12:03:26.428637+00:00 19994330.287509739399 27870000.000079795718 262864330.287585854530 1 60326.502400875 2024-01-17T12:03:27.435557+00:00 19994330.287893086672 27870000.000009648502 262864330.287899047136 1 60326.502412394 2024-01-17T12:03:28.430799+00:00 19994330.287619762123 27870000.000020392239 262864330.287636458874 1 60326.502423991 2024-01-17T12:03:29.432853+00:00 19994330.287767123431 27869999.999942377210 262864330.287705779076 1 60326.502435546 2024-01-17T12:03:30.431227+00:00 19994330.287609785795 27869999.999980628490 262864330.287586718798 1 60326.502447138 2024-01-17T12:03:31.432667+00:00 19994330.287649974227 27869999.999927166849 262864330.287573456764 1 60326.502458667 2024-01-17T12:03:32.428872+00:00 19994330.287844978273 27869999.999961964786 262864330.287803262472 1 60326.502470269 2024-01-17T12:03:33.431265+00:00 19994330.287791177630 27869999.999981183559 262864330.287768661976 1 60326.502481832 2024-01-17T12:03:34.430269+00:00 19994330.287657774985 27870000.000024426728 262864330.287678509951 1 60326.502493401 2024-01-17T12:03:35.429845+00:00 19994330.287673328072 27870000.000051341951 262864330.287720978260 1 60326.502504966 2024-01-17T12:03:36.429077+00:00 19994330.287816278636 27870000.000043153763 262864330.287855744362 1 60326.502516539 2024-01-17T12:03:37.428935+00:00 19994330.287583827972 27870000.000080548227 262864330.287660688162 1 60326.502528110 2024-01-17T12:03:38.428654+00:00 19994330.287976108491 27869999.999963343143 262864330.287935763597 1 60326.502539699 2024-01-17T12:03:39.429997+00:00 19994330.287714440376 27869999.999974414706 262864330.287685185671 1 60326.502551329 2024-01-17T12:03:40.434871+00:00 19994330.287877496332 27869999.999998610467 262864330.287872403860 1 60326.502562853 2024-01-17T12:03:41.430514+00:00 19994330.287631388754 27869999.999908283353 262864330.287535965443 1 60326.502574462 2024-01-17T12:03:42.433503+00:00 19994330.287695351988 27870000.000021744519 262864330.287713408470 1 60326.502585976 2024-01-17T12:03:43.428372+00:00 19994330.287621658295 27869999.999952200800 262864330.287570148706 1 60326.502597558 2024-01-17T12:03:44.429001+00:00 19994330.287595685571 27870000.000021863729 262864330.287613868713 1 60326.502609134 2024-01-17T12:03:45.429158+00:00 19994330.287792105228 27869999.999990995973 262864330.287779420614 1 60326.502620748 2024-01-17T12:03:46.432606+00:00 19994330.287579782307 27870000.000055249780 262864330.287631332874 1 60326.502632313 2024-01-17T12:03:47.431844+00:00 19994330.287630658597 27870000.000051662326 262864330.287678629160 1 60326.502643854 2024-01-17T12:03:48.429021+00:00 19994330.287612732500 27870000.000043548644 262864330.287652581930 1 60326.502655486 2024-01-17T12:03:49.433971+00:00 19994330.287719141692 27870000.000040836632 262864330.287756264210 1 60326.502667015 2024-01-17T12:03:50.430098+00:00 19994330.287830654532 27869999.999995525926 262864330.287822484970 1 60326.502678591 2024-01-17T12:03:51.430298+00:00 19994330.287691880018 27870000.000010378659 262864330.287698566914 1 60326.502690144 2024-01-17T12:03:52.428482+00:00 19994330.287702009082 27869999.999944292009 262864330.287642598152 1 60326.502701708 2024-01-17T12:03:53.427576+00:00 19994330.287819221616 27869999.999977413565 262864330.287792921066 1 60326.502713356 2024-01-17T12:03:54.433964+00:00 19994330.287796422839 27869999.999987844378 262864330.287780582905 1 60326.502724928 2024-01-17T12:03:55.433810+00:00 19994330.287713728845 27869999.999990243465 262864330.287700295448 1 60326.502736480 2024-01-17T12:03:56.431922+00:00 19994330.287602551281 27869999.999995317310 262864330.287594169378 1 60326.502748017 2024-01-17T12:03:57.428687+00:00 19994330.287678565830 27870000.000065691769 262864330.287740558386 1 60326.502759629 2024-01-17T12:03:58.431972+00:00 19994330.287761416286 27869999.999990835786 262864330.287748545408 1 60326.502771215 2024-01-17T12:03:59.432994+00:00 19994330.287688706070 27870000.000030644238 262864330.287715643644 1 60326.502782743 2024-01-17T12:04:00.429052+00:00 19994330.287663694471 27869999.999993309379 262864330.287653326988 1 60326.502794848 2024-01-17T12:04:01.474827+00:00 19994330.287685737014 27869999.999971881509 262864330.287653923035 1 60326.502806035 2024-01-17T12:04:02.441429+00:00 19994330.287832424045 27870000.000025290996 262864330.287854015827 1 60326.502817587 2024-01-17T12:04:03.439494+00:00 19994330.287695188075 27869999.999974869192 262864330.287666380405 1 60326.502829128 2024-01-17T12:04:04.436708+00:00 19994330.287643175572 27869999.999973084778 262864330.287612557411 1 60326.502840707 2024-01-17T12:04:05.437073+00:00 19994330.287694249302 27869999.999987155199 262864330.287677705288 1 60326.502852289 2024-01-17T12:04:06.437789+00:00 19994330.287958063185 27870000.000069189817 262864330.288023561239 1 60326.502863904 2024-01-17T12:04:07.441319+00:00 19994330.287777159363 27870000.000012524426 262864330.287785977125 1 60326.502875406 2024-01-17T12:04:08.435123+00:00 19994330.287574086338 27870000.000028796494 262864330.287599176168 1 60326.502887020 2024-01-17T12:04:09.438573+00:00 19994330.287831071764 27870000.000062040985 262864330.287889420986 1 60326.502898581 2024-01-17T12:04:10.437385+00:00 19994330.287479426712 27869999.999987080693 262864330.287462800741 1 60326.502910163 2024-01-17T12:04:11.438085+00:00 19994330.287870369852 27870000.000018890947 262864330.287885576487 1 60326.502921707 2024-01-17T12:04:12.435528+00:00 19994330.287740666419 27869999.999973461032 262864330.287710458040 1 60326.502933245 2024-01-17T12:04:13.432399+00:00 19994330.287854287773 27869999.999951366335 262864330.287801951170 1 60326.502944795 2024-01-17T12:04:14.430319+00:00 19994330.287640605122 27870000.000008255243 262864330.287645161152 1 60326.502956414 2024-01-17T12:04:15.434191+00:00 19994330.287773597986 27869999.999935306609 262864330.287705212831 1 60326.502967983 2024-01-17T12:04:16.433679+00:00 19994330.287385545671 27869999.999959144741 262864330.287340998650 1 60326.502979551 2024-01-17T12:04:17.433213+00:00 19994330.287883695215 27870000.000033993274 262864330.287914007902 1 60326.502991229 2024-01-17T12:04:18.442232+00:00 19994330.287645723671 27870000.000057060272 262864330.287699103355 1 60326.503002697 2024-01-17T12:04:19.432980+00:00 19994330.287754736841 27870000.000059802085 262864330.287810862064 1 60326.503014288 2024-01-17T12:04:20.434477+00:00 19994330.287709143013 27869999.999988939613 262864330.287694394588 1 60326.503025855 2024-01-17T12:04:21.433891+00:00 19994330.287703461945 27869999.999995023012 262864330.287694782019 1 60326.503037420 2024-01-17T12:04:22.433061+00:00 19994330.287559378892 27869999.999996956438 262864330.287552654743 1 60326.503048991 2024-01-17T12:04:23.432850+00:00 19994330.287902541459 27869999.999986931682 262864330.287885785103 1 60326.503060627 2024-01-17T12:04:24.438148+00:00 19994330.287450868636 27869999.999981831759 262864330.287429004908 1 60326.503072127 2024-01-17T12:04:25.431736+00:00 19994330.287450820208 27869999.999947279692 262864330.287394404411 1 60326.503083731 2024-01-17T12:04:26.434312+00:00 19994330.287771414965 27869999.999989461154 262864330.287757158279 1 60326.503095301 2024-01-17T12:04:27.433979+00:00 19994330.287721458822 27869999.999947290868 262864330.287665039301 1 60326.503106895 2024-01-17T12:04:28.435726+00:00 19994330.287771288306 27869999.999988935888 262864330.287756532431 1 60326.503118366 2024-01-17T12:04:29.426831+00:00 19994330.287812646478 27870000.000012110919 262864330.287821054459 1 60326.503129976 2024-01-17T12:04:30.429922+00:00 19994330.287727210671 27870000.000025574118 262864330.287749081850 1 60326.503141558 2024-01-17T12:04:31.430642+00:00 19994330.288020525128 27870000.000054489821 262864330.288071304560 1 60326.503153131 2024-01-17T12:04:32.430565+00:00 19994330.287767644972 27870000.000002130866 262864330.287766098976 1 60326.503164745 2024-01-17T12:04:33.433962+00:00 19994330.287655204535 27869999.999969795346 262864330.287621289492 1 60326.503176259 2024-01-17T12:04:34.428751+00:00 19994330.287757121027 27869999.999992422760 262864330.287745863199 1 60326.503187878 2024-01-17T12:04:35.432649+00:00 19994330.287679173052 27869999.999996103346 262864330.287671566010 1 60326.503199468 2024-01-17T12:04:36.434066+00:00 19994330.287753332406 27869999.999928373843 262864330.287678033113 1 60326.503211075 2024-01-17T12:04:37.436900+00:00 19994330.287691809237 27869999.999911643565 262864330.287599742413 1 60326.503222583 2024-01-17T12:04:38.431146+00:00 19994330.287822559476 27870000.000010177493 262864330.287829041481 1 60326.503234165 2024-01-17T12:04:39.431858+00:00 19994330.287531133741 27870000.000036630780 262864330.287564069033 1 60326.503245768 2024-01-17T12:04:40.434354+00:00 19994330.287630658597 27870000.000025387853 262864330.287652343512 1 60326.503257327 2024-01-17T12:04:41.433048+00:00 19994330.287775784731 27870000.000060755759 262864330.287832856178 1 60326.503268973 2024-01-17T12:04:42.439299+00:00 19994330.287927132100 27870000.000061299652 262864330.287984728813 1 60326.503280527 2024-01-17T12:04:43.437521+00:00 19994330.287785053253 27869999.999990165234 262864330.287771522999 1 60326.503292061 2024-01-17T12:04:44.434084+00:00 19994330.287543490529 27869999.999943375587 262864330.287483155727 1 60326.503303609 2024-01-17T12:04:45.431813+00:00 19994330.287645637989 27869999.999986477196 262864330.287628412247 1 60326.503315241 2024-01-17T12:04:46.436798+00:00 19994330.287537749857 27869999.999972827733 262864330.287506878376 1 60326.503326746 2024-01-17T12:04:47.430860+00:00 19994330.287642471492 27869999.999931540340 262864330.287570327520 1 60326.503338310 2024-01-17T12:04:48.430008+00:00 19994330.287594072521 27869999.999906349927 262864330.287496745586 1 60326.503349891 2024-01-17T12:04:49.430618+00:00 19994330.287621807307 27870000.000009495765 262864330.287627607584 1 60326.503361432 2024-01-17T12:04:50.427712+00:00 19994330.287852205336 27869999.999998372048 262864330.287846863270 1 60326.503373043 2024-01-17T12:04:51.430917+00:00 19994330.287492416799 27870000.000030253083 262864330.287518978119 1 60326.503384695 2024-01-17T12:04:52.437697+00:00 19994330.287832498550 27869999.999999210238 262864330.287828028202 1 60326.503396181 2024-01-17T12:04:53.430071+00:00 19994330.287584580481 27870000.000050645322 262864330.287631511688 1 60326.503407723 2024-01-17T12:04:54.427249+00:00 19994330.287688050419 27870000.000026207417 262864330.287710547447 1 60326.503419321 2024-01-17T12:04:55.429283+00:00 19994330.287626791745 27870000.000007975847 262864330.287631094456 1 60326.503430856 2024-01-17T12:04:56.425951+00:00 19994330.287722941488 27869999.999958448112 262864330.287677705288 1 60326.503442516 2024-01-17T12:04:57.433367+00:00 19994330.287569645792 27869999.999988600612 262864330.287554562092 1 60326.503454127 2024-01-17T12:04:58.436608+00:00 19994330.287662386894 27869999.999937042594 262864330.287595748901 1 60326.503465639 2024-01-17T12:04:59.431264+00:00 19994330.287754833698 27869999.999965615571 262864330.287716746330 1 60326.503477211 2024-01-17T12:05:00.431065+00:00 19994330.287652198225 27869999.999996677041 262864330.287645161152 1 60326.503488940 2024-01-17T12:05:01.444450+00:00 19994330.287719510496 27869999.999975405633 262864330.287691235542 1 60326.503500471 2024-01-17T12:05:02.440677+00:00 19994330.287623509765 27870000.000036586076 262864330.287656426430 1 60326.503512116 2024-01-17T12:05:03.446854+00:00 19994330.287876382470 27870000.000052809715 262864330.287925481796 1 60326.503523607 2024-01-17T12:05:04.439677+00:00 19994330.287681844085 27870000.000017862767 262864330.287696003914 1 60326.503535251 2024-01-17T12:05:05.445651+00:00 19994330.287602957338 27870000.000037733465 262864330.287636995316 1 60326.503546705 2024-01-17T12:05:06.435334+00:00 19994330.287726305425 27869999.999972648919 262864330.287695258856 1 60326.503558389 2024-01-17T12:05:07.444808+00:00 19994330.287440836430 27869999.999968897551 262864330.287406027317 1 60326.503569863 2024-01-17T12:05:08.436163+00:00 19994330.287760660052 27869999.999949283898 262864330.287706255913 1 60326.503581435 2024-01-17T12:05:09.436038+00:00 19994330.287891451269 27869999.999952193350 262864330.287839949131 1 60326.503593042 2024-01-17T12:05:10.438773+00:00 19994330.287691190839 27869999.999976020306 262864330.287663519382 1 60326.503604660 2024-01-17T12:05:11.442634+00:00 19994330.288008946925 27869999.999978747219 262864330.287984013557 1 60326.503616188 2024-01-17T12:05:12.438627+00:00 19994330.287503201514 27870000.000036899000 262864330.287536412477 1 60326.503627700 2024-01-17T12:05:13.433288+00:00 19994330.287902396172 27870000.000075824559 262864330.287974506617 1 60326.503639277 2024-01-17T12:05:14.433507+00:00 19994330.287457179278 27870000.000016063452 262864330.287469536066 1 60326.503650875 2024-01-17T12:05:15.435602+00:00 19994330.287775237113 27870000.000042844564 262864330.287814408541 1 60326.503662368 2024-01-17T12:05:16.428581+00:00 19994330.287656631321 27870000.000013750046 262864330.287666678429 1 60326.503674006 2024-01-17T12:05:17.434134+00:00 19994330.287796437740 27870000.000040780753 262864330.287833511829 1 60326.503685597 2024-01-17T12:05:18.435579+00:00 19994330.287616074085 27869999.999950371683 262864330.287562757730 1 60326.503697122 2024-01-17T12:05:19.431336+00:00 19994330.287667300552 27869999.999982159585 262864330.287645757198 1 60326.503708703 2024-01-17T12:05:20.431947+00:00 19994330.287516288459 27869999.999925181270 262864330.287437796593 1 60326.503720303 2024-01-17T12:05:21.434180+00:00 19994330.287714045495 27869999.999947011471 262864330.287657350302 1 60326.503731801 2024-01-17T12:05:22.427646+00:00 19994330.287858732045 27869999.999998409301 262864330.287853449583 1 60326.503743396 2024-01-17T12:05:23.429373+00:00 19994330.287655007094 27870000.000006500632 262864330.287657797337 1 60326.503754988 2024-01-17T12:05:24.430954+00:00 19994330.287690386176 27870000.000036440790 262864330.287723124027 1 60326.503766561 2024-01-17T12:05:25.430853+00:00 19994330.287937622517 27870000.000041689724 262864330.287975609303 1 60326.503778257 2024-01-17T12:05:26.441410+00:00 19994330.287678204477 27870000.000000089407 262864330.287674605846 1 60326.503789732 2024-01-17T12:05:27.432855+00:00 19994330.287739027292 27869999.999990891665 262864330.287726223469 1 60326.503801234 2024-01-17T12:05:28.426611+00:00 19994330.287648767233 27870000.000035673380 262864330.287680745125 1 60326.503812906 2024-01-17T12:05:29.435089+00:00 19994330.287717036903 27869999.999954216182 262864330.287667572498 1 60326.503824376 2024-01-17T12:05:30.426090+00:00 19994330.287516880780 27869999.999938085675 262864330.287451267242 1 60326.503835951 2024-01-17T12:05:31.426182+00:00 19994330.287773311138 27869999.999987844378 262864330.287757456303 1 60326.503847545 2024-01-17T12:05:32.427876+00:00 19994330.287661366165 27869999.999952401966 262864330.287610083818 1 60326.503859184 2024-01-17T12:05:33.433481+00:00 19994330.287594463676 27870000.000004250556 262864330.287595033646 1 60326.503870700 2024-01-17T12:05:34.428449+00:00 19994330.287638075650 27870000.000032171607 262864330.287666559219 1 60326.503882329 2024-01-17T12:05:35.433172+00:00 19994330.287795621902 27870000.000077728182 262864330.287869662046 1 60326.503893889 2024-01-17T12:05:36.432035+00:00 19994330.287734333426 27870000.000055167824 262864330.287785798311 1 60326.503905416 2024-01-17T12:05:37.427893+00:00 19994330.287893265486 27869999.999997440726 262864330.287887006998 1 60326.503917050 2024-01-17T12:05:38.433065+00:00 19994330.287564922124 27869999.999976485968 262864330.287537723780 1 60326.503928588 2024-01-17T12:05:39.429984+00:00 19994330.287737052888 27870000.000007737428 262864330.287741094828 1 60326.503940172 2024-01-17T12:05:40.430814+00:00 19994330.287497539073 27869999.999996919185 262864330.287490785122 1 60326.503951774 2024-01-17T12:05:41.433281+00:00 19994330.287832193077 27869999.999945338815 262864330.287773847580 1 60326.503963290 2024-01-17T12:05:42.428287+00:00 19994330.287685442716 27869999.999918002635 262864330.287599772215 1 60326.503974933 2024-01-17T12:05:43.434191+00:00 19994330.287841185927 27870000.000056635588 262864330.287894129753 1 60326.503986831 2024-01-17T12:05:44.462166+00:00 19994330.287736311555 27869999.999993696809 262864330.287726283073 1 60326.503998043 2024-01-17T12:05:45.430960+00:00 19994330.287535443902 27870000.000076241791 262864330.287607967854 1 60326.504009619 2024-01-17T12:05:46.431060+00:00 19994330.287530038506 27870000.000012077391 262864330.287538409233 1 60326.504021197 2024-01-17T12:05:47.431424+00:00 19994330.287798270583 27870000.000030219555 262864330.287824809551 1 60326.504032790 2024-01-17T12:05:48.433070+00:00 19994330.287723913789 27870000.000082604587 262864330.287802815437 1 60326.504044369 2024-01-17T12:05:49.433487+00:00 19994330.287719905376 27870000.000005312264 262864330.287721514702 1 60326.504055864 2024-01-17T12:05:50.426613+00:00 19994330.287658184767 27869999.999996814877 262864330.287651300430 1 60326.504067477 2024-01-17T12:05:51.430031+00:00 19994330.287740122527 27869999.999965589494 262864330.287701994181 1 60326.504079115 2024-01-17T12:05:52.435492+00:00 19994330.287665199488 27869999.999973058701 262864330.287634551525 1 60326.504090623 2024-01-17T12:05:53.429879+00:00 19994330.287507005036 27869999.999984771013 262864330.287488073111 1 60326.504102224 2024-01-17T12:05:54.432189+00:00 19994330.287459291518 27869999.999964661896 262864330.287420243025 1 60326.504113751 2024-01-17T12:05:55.428110+00:00 19994330.287882421166 27870000.000007640570 262864330.287886351347 1 60326.504125344 2024-01-17T12:05:56.429695+00:00 19994330.287599731237 27869999.999990604818 262864330.287586659193 1 60326.504136939 2024-01-17T12:05:57.431532+00:00 19994330.287734698504 27870000.000052526593 262864330.287783503532 1 60326.504148519 2024-01-17T12:05:58.432010+00:00 19994330.287681329995 27870000.000009771436 262864330.287687420845 1 60326.504160078 2024-01-17T12:05:59.430753+00:00 19994330.287534411997 27870000.000039283186 262864330.287569999695 1 60326.504171628 2024-01-17T12:06:00.428676+00:00 19994330.288080524653 27870000.000011172146 262864330.288087993860 1 60326.504183202 2024-01-17T12:06:01.428655+00:00 19994330.287492457777 27869999.999953359365 262864330.287442117929 1 60326.504194947 2024-01-17T12:06:02.443440+00:00 19994330.287815075368 27869999.999940257519 262864330.287751615047 1 60326.504206589 2024-01-17T12:06:03.449337+00:00 19994330.287803027779 27869999.999951351434 262864330.287750691175 1 60326.504217981 2024-01-17T12:06:04.433608+00:00 19994330.287498272955 27869999.999951753765 262864330.287446320057 1 60326.504229672 2024-01-17T12:06:05.443683+00:00 19994330.287928607315 27870000.000006668270 262864330.287931591272 1 60326.504241141 2024-01-17T12:06:06.434553+00:00 19994330.287601027638 27869999.999953586608 262864330.287550926208 1 60326.504252680 2024-01-17T12:06:07.431576+00:00 19994330.287819761783 27870000.000051598996 262864330.287867665291 1 60326.504264294 2024-01-17T12:06:08.435034+00:00 19994330.287623327225 27869999.999979484826 262864330.287599116564 1 60326.504275859 2024-01-17T12:06:09.434264+00:00 19994330.287787888199 27870000.000092267990 262864330.287876456976 1 60326.504287494 2024-01-17T12:06:10.439480+00:00 19994330.287768192589 27870000.000008299947 262864330.287772774696 1 60326.504299097 2024-01-17T12:06:11.441995+00:00 19994330.287609625608 27869999.999999668449 262864330.287605613470 1 60326.504310631 2024-01-17T12:06:12.438519+00:00 19994330.287703756243 27870000.000018179417 262864330.287718236446 1 60326.504322177 2024-01-17T12:06:13.436113+00:00 19994330.287607688457 27869999.999956529588 262864330.287560522556 1 60326.504333896 2024-01-17T12:06:14.448612+00:00 19994330.287635039538 27869999.999938860536 262864330.287570178509 1 60326.504345377 2024-01-17T12:06:15.440532+00:00 19994330.287756692618 27869999.999975923449 262864330.287728905678 1 60326.504356840 2024-01-17T12:06:16.430940+00:00 19994330.287717744708 27869999.999985981733 262864330.287700057030 1 60326.504368438 2024-01-17T12:06:17.433068+00:00 19994330.287806488574 27870000.000058520585 262864330.287861317396 1 60326.504380014 2024-01-17T12:06:18.433222+00:00 19994330.287505686283 27870000.000028710812 262864330.287530690432 1 60326.504391598 2024-01-17T12:06:19.434074+00:00 19994330.287477385253 27870000.000075146556 262864330.287548840046 1 60326.504403156 2024-01-17T12:06:20.432699+00:00 19994330.287962675095 27870000.000023823231 262864330.287982791662 1 60326.504414735 2024-01-17T12:06:21.433087+00:00 19994330.287840720266 27870000.000048022717 262864330.287885040045 1 60326.504426379 2024-01-17T12:06:22.439107+00:00 19994330.287670399994 27869999.999993488193 262864330.287660211325 1 60326.504437934 2024-01-17T12:06:23.437495+00:00 19994330.287697385997 27869999.999987710267 262864330.287681400776 1 60326.504449571 2024-01-17T12:06:24.442901+00:00 19994330.287497300655 27869999.999927636236 262864330.287421256304 1 60326.504461094 2024-01-17T12:06:25.438524+00:00 19994330.287807606161 27869999.999958224595 262864330.287762135267 1 60326.504472692 2024-01-17T12:06:26.440629+00:00 19994330.287566818297 27869999.999990615994 262864330.287553727627 1 60326.504484139 2024-01-17T12:06:27.429645+00:00 19994330.287574257702 27869999.999956421554 262864330.287526994944 1 60326.504495723 2024-01-17T12:06:28.430495+00:00 19994330.287713997066 27870000.000064473599 262864330.287774771452 1 60326.504507501 2024-01-17T12:06:29.448103+00:00 19994330.287557855248 27870000.000021170825 262864330.287575304508 1 60326.504518888 2024-01-17T12:06:30.431938+00:00 19994330.287818249315 27870000.000034771860 262864330.287849336863 1 60326.504530432 2024-01-17T12:06:31.429347+00:00 19994330.287624586374 27870000.000028971583 262864330.287649869919 1 60326.504542000 2024-01-17T12:06:32.428753+00:00 19994330.287708565593 27870000.000064387918 262864330.287769258022 1 60326.504553608 2024-01-17T12:06:33.431733+00:00 19994330.287744175643 27869999.999986011535 262864330.287726491690 1 60326.504565143 2024-01-17T12:06:34.428358+00:00 19994330.287652630359 27869999.999960601330 262864330.287609547377 1 60326.504576746 2024-01-17T12:06:35.430849+00:00 19994330.287876226008 27869999.999954365194 262864330.287826895714 1 60326.504588344 2024-01-17T12:06:36.432927+00:00 19994330.287706442177 27869999.999965302646 262864330.287668049335 1 60326.504599894 2024-01-17T12:06:37.430863+00:00 19994330.287741355598 27870000.000003110617 262864330.287740767002 1 60326.504611442 2024-01-17T12:06:38.428569+00:00 19994330.287728264928 27869999.999993782490 262864330.287718355656 1 60326.504623210 2024-01-17T12:06:39.445330+00:00 19994330.287621274590 27869999.999997463077 262864330.287615060806 1 60326.504634591 2024-01-17T12:06:40.428667+00:00 19994330.287696324289 27870000.000049412251 262864330.287742048502 1 60326.504646149 2024-01-17T12:06:41.427333+00:00 19994330.287521496415 27870000.000026166439 262864330.287543952465 1 60326.504657820 2024-01-17T12:06:42.435636+00:00 19994330.287824727595 27870000.000068642199 262864330.287889659405 1 60326.504669365 2024-01-17T12:06:43.433125+00:00 19994330.287728279829 27870000.000021997839 262864330.287746578455 1 60326.504680978 2024-01-17T12:06:44.436472+00:00 19994330.287472844124 27869999.999966844916 262864330.287436008453 1 60326.504692450 2024-01-17T12:06:45.427693+00:00 19994330.287849441171 27869999.999994501472 262864330.287840247154 1 60326.504704026 2024-01-17T12:06:46.427862+00:00 19994330.287594109774 27869999.999984610826 262864330.287575036287 1 60326.504715627 2024-01-17T12:06:47.430191+00:00 19994330.287790309638 27869999.999902743846 262864330.287689357996 1 60326.504727175 2024-01-17T12:06:48.427934+00:00 19994330.287720084190 27869999.999985735863 262864330.287702113390 1 60326.504738747 2024-01-17T12:06:49.427712+00:00 19994330.287481680512 27870000.000051606447 262864330.287529587746 1 60326.504750361 2024-01-17T12:06:50.431220+00:00 19994330.287932265550 27869999.999984916300 262864330.287913501263 1 60326.504761964 2024-01-17T12:06:51.433655+00:00 19994330.287521861494 27870000.000035092235 262864330.287553280592 1 60326.504773519 2024-01-17T12:06:52.432053+00:00 19994330.287742260844 27870000.000035997480 262864330.287774562836 1 60326.504785053 2024-01-17T12:06:53.428538+00:00 19994330.287920657545 27870000.000028606504 262864330.287945568562 1 60326.504796619 2024-01-17T12:06:54.427834+00:00 19994330.287798769772 27870000.000044465065 262864330.287839531898 1 60326.504808199 2024-01-17T12:06:55.428393+00:00 19994330.287600483745 27869999.999967660755 262864330.287564456463 1 60326.504819824 2024-01-17T12:06:56.432807+00:00 19994330.287552043796 27869999.999952912331 262864330.287501275539 1 60326.504831363 2024-01-17T12:06:57.429772+00:00 19994330.287797465920 27869999.999965447932 262864330.287759244442 1 60326.504842916 2024-01-17T12:06:58.427890+00:00 19994330.287580374628 27869999.999955154955 262864330.287531822920 1 60326.504854498 2024-01-17T12:06:59.428638+00:00 19994330.287804245949 27870000.000005651265 262864330.287806212902 1 60326.504866065 2024-01-17T12:07:00.428036+00:00 19994330.287532091141 27870000.000020146370 262864330.287548542023 1 60326.504877684 2024-01-17T12:07:01.431890+00:00 19994330.287683945149 27870000.000017095357 262864330.287697345018 1 60326.504889324 2024-01-17T12:07:02.437566+00:00 19994330.287728704512 27870000.000027798116 262864330.287752807140 1 60326.504900874 2024-01-17T12:07:03.435501+00:00 19994330.287858478725 27870000.000051781535 262864330.287906587124 1 60326.504912525 2024-01-17T12:07:04.442159+00:00 19994330.287745341659 27870000.000029981136 262864330.287771642208 1 60326.504923946 2024-01-17T12:07:05.428951+00:00 19994330.287467170507 27870000.000008136034 262864330.287471622229 1 60326.504935582 2024-01-17T12:07:06.434276+00:00 19994330.287681519985 27869999.999975875020 262864330.287653684616 1 60326.504947155 2024-01-17T12:07:07.434157+00:00 19994330.287673752755 27869999.999967079610 262864330.287637114525 1 60326.504958691 2024-01-17T12:07:08.430907+00:00 19994330.287591107190 27869999.999913893640 262864330.287501305342 1 60326.504970269 2024-01-17T12:07:09.431255+00:00 19994330.287464886904 27869999.999905519187 262864330.287366718054 1 60326.504981833 2024-01-17T12:07:10.430377+00:00 19994330.287580452859 27870000.000013250858 262864330.287590026855 1 60326.504993411 2024-01-17T12:07:11.430694+00:00 19994330.287676561624 27869999.999988019466 262864330.287660896778 1 60326.505004990 2024-01-17T12:07:12.431167+00:00 19994330.287847150117 27870000.000046711415 262864330.287890166044 1 60326.505016550 2024-01-17T12:07:13.429969+00:00 19994330.287681952119 27870000.000052325428 262864330.287730574608 1 60326.505028153 2024-01-17T12:07:14.432423+00:00 19994330.287666961551 27870000.000026766211 262864330.287690043449 1 60326.505039676 2024-01-17T12:07:15.427996+00:00 19994330.287873264402 27870000.000060107559 262864330.287929683924 1 60326.505051270 2024-01-17T12:07:16.429698+00:00 19994330.287776660174 27870000.000027284026 262864330.287800252438 1 60326.505062854 2024-01-17T12:07:17.430629+00:00 19994330.287583675236 27869999.999955691397 262864330.287535667419 1 60326.505074400 2024-01-17T12:07:18.428102+00:00 19994330.287824939936 27869999.999974083155 262864330.287795305252 1 60326.505085987 2024-01-17T12:07:19.429301+00:00 19994330.287560772151 27869999.999959584326 262864330.287516653538 1 60326.505097560 2024-01-17T12:07:20.429205+00:00 19994330.287589084357 27869999.999936509877 262864330.287521898746 1 60326.505109106 2024-01-17T12:07:21.426748+00:00 19994330.287528011948 27869999.999983876944 262864330.287508189678 1 60326.505120723 2024-01-17T12:07:22.430417+00:00 19994330.287679869682 27870000.000019785017 262864330.287695974112 1 60326.505132342 2024-01-17T12:07:23.434332+00:00 19994330.287643902004 27870000.000031575561 262864330.287671804428 1 60326.505143852 2024-01-17T12:07:24.428844+00:00 19994330.287741202861 27870000.000050343573 262864330.287787854671 1 60326.505155425 2024-01-17T12:07:25.428671+00:00 19994330.287754893303 27870000.000000040978 262864330.287751227617 1 60326.505167041 2024-01-17T12:07:26.432362+00:00 19994330.287533793598 27870000.000080544502 262864330.287610650063 1 60326.505178575 2024-01-17T12:07:27.428933+00:00 19994330.287819001824 27869999.999969691038 262864330.287784993649 1 60326.505190236 2024-01-17T12:07:28.436349+00:00 19994330.287512809038 27870000.000006947666 262864330.287516057491 1 60326.505201766 2024-01-17T12:07:29.432565+00:00 19994330.287691056728 27869999.999943200499 262864330.287630558014 1 60326.505213392 2024-01-17T12:07:30.437057+00:00 19994330.287794791162 27869999.999950271100 262864330.287741363049 1 60326.505224871 2024-01-17T12:07:31.428835+00:00 19994330.287612937391 27869999.999953459948 262864330.287562698126 1 60326.505236458 2024-01-17T12:07:32.430027+00:00 19994330.287582449615 27869999.999960545450 262864330.287539303303 1 60326.505248079 2024-01-17T12:07:33.434001+00:00 19994330.287547867745 27869999.999972455204 262864330.287516623735 1 60326.505259653 2024-01-17T12:07:34.433981+00:00 19994330.287772446871 27870000.000056389719 262864330.287825137377 1 60326.505271207 2024-01-17T12:07:35.432303+00:00 19994330.287698004395 27870000.000071298331 262864330.287765592337 1 60326.505282783 2024-01-17T12:07:36.432499+00:00 19994330.287642389536 27869999.999987795949 262864330.287626475096 1 60326.505294316 2024-01-17T12:07:37.428908+00:00 19994330.287872556597 27870000.000058919191 262864330.287927776575 1 60326.505305918 2024-01-17T12:07:38.431288+00:00 19994330.287694256753 27870000.000011689961 262864330.287702232599 1 60326.505317508 2024-01-17T12:07:39.432737+00:00 19994330.287527538836 27869999.999948155135 262864330.287471979856 1 60326.505329062 2024-01-17T12:07:40.430979+00:00 19994330.287771433592 27869999.999987296760 262864330.287755042315 1 60326.505340661 2024-01-17T12:07:41.433103+00:00 19994330.287715643644 27869999.999976187944 262864330.287688136101 1 60326.505352222 2024-01-17T12:07:42.431959+00:00 19994330.287494633347 27869999.999945841730 262864330.287436783314 1 60326.505363747 2024-01-17T12:07:43.427731+00:00 19994330.287764262408 27869999.999994307756 262864330.287754863501 1 60326.505375362 2024-01-17T12:07:44.431303+00:00 19994330.287581905723 27869999.999982099980 262864330.287560284138 1 60326.505386925 2024-01-17T12:07:45.430360+00:00 19994330.287631280720 27870000.000023741275 262864330.287651330233 1 60326.505398477 2024-01-17T12:07:46.428459+00:00 19994330.287793152034 27870000.000100228935 262864330.287889689207 1 60326.505410075 2024-01-17T12:07:47.430495+00:00 19994330.287760119885 27870000.000008277595 262864330.287764698267 1 60326.505421663 2024-01-17T12:07:48.431684+00:00 19994330.287598963827 27870000.000045988709 262864330.287641257048 1 60326.505433269 2024-01-17T12:07:49.434416+00:00 19994330.287779886276 27870000.000007782131 262864330.287783980370 1 60326.505444828 2024-01-17T12:07:50.433174+00:00 19994330.287815436721 27869999.999941378832 262864330.287753105164 1 60326.505456349 2024-01-17T12:07:51.428559+00:00 19994330.287688497454 27869999.999999694526 262864330.287684500217 1 60326.505467954 2024-01-17T12:07:52.431217+00:00 19994330.287633489817 27869999.999906457961 262864330.287536233664 1 60326.505479517 2024-01-17T12:07:53.430326+00:00 19994330.287830520421 27869999.999992229044 262864330.287819057703 1 60326.505491055 2024-01-17T12:07:54.427096+00:00 19994330.287877205759 27869999.999980222434 262864330.287853717804 1 60326.505502675 2024-01-17T12:07:55.431101+00:00 19994330.287837918848 27870000.000026788563 262864330.287861019373 1 60326.505514227 2024-01-17T12:07:56.429176+00:00 19994330.287781890482 27870000.000045031309 262864330.287823230028 1 60326.505526301 2024-01-17T12:07:57.472401+00:00 19994330.287608683109 27870000.000047456473 262864330.287652432919 1 60326.505537400 2024-01-17T12:07:58.431407+00:00 19994330.287737637758 27870000.000064134598 262864330.287798076868 1 60326.505548992 2024-01-17T12:07:59.432931+00:00 19994330.287560749799 27870000.000031009316 262864330.287588059902 1 60326.505560581 2024-01-17T12:08:00.434214+00:00 19994330.287712078542 27869999.999985501170 262864330.287693887949 1 60326.505572588 2024-01-17T12:08:01.471566+00:00 19994330.287825867534 27869999.999989781529 262864330.287811934948 1 60326.505583794 2024-01-17T12:08:02.439814+00:00 19994330.287874687463 27869999.999960191548 262864330.287831187248 1 60326.505595311 2024-01-17T12:08:03.434841+00:00 19994330.287570439279 27869999.999968741089 262864330.287535488605 1 60326.505606905 2024-01-17T12:08:04.436538+00:00 19994330.287479735911 27869999.999971736223 262864330.287447780371 1 60326.505618491 2024-01-17T12:08:05.437665+00:00 19994330.287736665457 27869999.999930523336 262864330.287663489580 1 60326.505630043 2024-01-17T12:08:06.435712+00:00 19994330.287665747106 27869999.999990332872 262864330.287652403116 1 60326.505641676 2024-01-17T12:08:07.440806+00:00 19994330.287729404867 27870000.000089339912 262864330.287815064192 1 60326.505653163 2024-01-17T12:08:08.433286+00:00 19994330.287426624447 27869999.999962147325 262864330.287385076284 1 60326.505664789 2024-01-17T12:08:09.437773+00:00 19994330.287845410407 27870000.000093556941 262864330.287935256958 1 60326.505676333 2024-01-17T12:08:10.435136+00:00 19994330.287715815008 27869999.999994002283 262864330.287706136703 1 60326.505687946 2024-01-17T12:08:11.438499+00:00 19994330.287886109203 27869999.999992556870 262864330.287874966860 1 60326.505699513 2024-01-17T12:08:12.437966+00:00 19994330.287545077503 27869999.999980539083 262864330.287521928549 1 60326.505711006 2024-01-17T12:08:13.430886+00:00 19994330.287824794650 27869999.999972816557 262864330.287793934345 1 60326.505722548 2024-01-17T12:08:14.428117+00:00 19994330.287613421679 27869999.999948944896 262864330.287558674812 1 60326.505734122 2024-01-17T12:08:15.428196+00:00 19994330.287799976766 27869999.999956756830 262864330.287753045559 1 60326.505745776 2024-01-17T12:08:16.435099+00:00 19994330.287793900818 27869999.999995470047 262864330.287785679102 1 60326.505757305 2024-01-17T12:08:17.431159+00:00 19994330.287699721754 27870000.000009879470 262864330.287705928087 1 60326.505768878 2024-01-17T12:08:18.431052+00:00 19994330.287756089121 27870000.000012136996 262864330.287764519453 1 60326.505780467 2024-01-17T12:08:19.432360+00:00 19994330.287330579013 27870000.000058885664 262864330.287385761738 1 60326.505792058 2024-01-17T12:08:20.433771+00:00 19994330.287847813219 27870000.000070940703 262864330.287915050983 1 60326.505803578 2024-01-17T12:08:21.429111+00:00 19994330.287676535547 27870000.000040303916 262864330.287713140249 1 60326.505815181 2024-01-17T12:08:22.431688+00:00 19994330.287690620869 27869999.999963741750 262864330.287650644779 1 60326.505826768 2024-01-17T12:08:23.432743+00:00 19994330.287572380155 27869999.999993778765 262864330.287562459707 1 60326.505838341 2024-01-17T12:08:24.432657+00:00 19994330.287810366601 27869999.999943334609 262864330.287750005722 1 60326.505849937 2024-01-17T12:08:25.434523+00:00 19994330.287839282304 27869999.999959535897 262864330.287795126438 1 60326.505861594 2024-01-17T12:08:26.441776+00:00 19994330.287621099502 27869999.999920543283 262864330.287537962198 1 60326.505873091 2024-01-17T12:08:27.435044+00:00 19994330.287828028202 27869999.999941583723 262864330.287765920162 1 60326.505884615 2024-01-17T12:08:28.430768+00:00 19994330.287375513464 27870000.000002808869 262864330.287374615669 1 60326.505896264 2024-01-17T12:08:29.437196+00:00 19994330.287824988365 27870000.000077929348 262864330.287899225950 1 60326.505907821 2024-01-17T12:08:30.435775+00:00 19994330.287662316114 27870000.000023022294 262864330.287681639194 1 60326.505919325 2024-01-17T12:08:31.429674+00:00 19994330.287565767765 27870000.000051572919 262864330.287613630295 1 60326.505930961 2024-01-17T12:08:32.435031+00:00 19994330.287733010948 27870000.000030774623 262864330.287760108709 1 60326.505942482 2024-01-17T12:08:33.430394+00:00 19994330.287776492536 27869999.999977361411 262864330.287750154734 1 60326.505954071 2024-01-17T12:08:34.431723+00:00 19994330.287683539093 27869999.999989233911 262864330.287669092417 1 60326.505965862 2024-01-17T12:08:35.450465+00:00 19994330.287546303123 27869999.999952532351 262864330.287495136261 1 60326.505977178 2024-01-17T12:08:36.428205+00:00 19994330.287594575435 27869999.999958220869 262864330.287549108267 1 60326.505988797 2024-01-17T12:08:37.432046+00:00 19994330.287889689207 27870000.000028293580 262864330.287914276123 1 60326.506000309 2024-01-17T12:08:38.426692+00:00 19994330.287554100156 27869999.999997034669 262864330.287547409534 1 60326.506011906 2024-01-17T12:08:39.428655+00:00 19994330.287689156830 27869999.999989356846 262864330.287674814463 1 60326.506023514 2024-01-17T12:08:40.431640+00:00 19994330.287766460329 27870000.000037137419 262864330.287799894810 1 60326.506035081 2024-01-17T12:08:41.431013+00:00 19994330.287627704442 27870000.000036846846 262864330.287660837173 1 60326.506046663 2024-01-17T12:08:42.431633+00:00 19994330.287875719368 27870000.000096533448 262864330.287968546152 1 60326.506058278 2024-01-17T12:08:43.435157+00:00 19994330.287574432790 27870000.000029101968 262864330.287599831820 1 60326.506069754 2024-01-17T12:08:44.426738+00:00 19994330.287646483630 27869999.999973349273 262864330.287616133690 1 60326.506081320 2024-01-17T12:08:45.426035+00:00 19994330.287840265781 27869999.999982155859 262864330.287818729877 1 60326.506092991 2024-01-17T12:08:46.434446+00:00 19994330.287868119776 27869999.999950554222 262864330.287814974785 1 60326.506104585 2024-01-17T12:08:47.436146+00:00 19994330.287491075695 27869999.999983888119 262864330.287471264601 1 60326.506116085 2024-01-17T12:08:48.429764+00:00 19994330.288036841899 27869999.999988179654 262864330.288021326065 1 60326.506127676 2024-01-17T12:08:49.431224+00:00 19994330.287686251104 27869999.999994080514 262864330.287676632404 1 60326.506139237 2024-01-17T12:08:50.430134+00:00 19994330.287441346794 27870000.000008303672 262864330.287445962429 1 60326.506150838 2024-01-17T12:08:51.432431+00:00 19994330.287839598954 27870000.000033739954 262864330.287869632244 1 60326.506162342 2024-01-17T12:08:52.426312+00:00 19994330.287703651935 27870000.000039860606 262864330.287739843130 1 60326.506173941 2024-01-17T12:08:53.428495+00:00 19994330.287681244314 27870000.000004459172 262864330.287682026625 1 60326.506185564 2024-01-17T12:08:54.432733+00:00 19994330.287764295936 27870000.000100020319 262864330.287860631943 1 60326.506197074 2024-01-17T12:08:55.427252+00:00 19994330.287684250623 27869999.999979116023 262864330.287659674883 1 60326.506208651 2024-01-17T12:08:56.427402+00:00 19994330.287666909397 27869999.999957829714 262864330.287621051073 1 60326.506220222 2024-01-17T12:08:57.427185+00:00 19994330.287471894175 27869999.999943871051 262864330.287412077188 1 60326.506231844 2024-01-17T12:08:58.431380+00:00 19994330.287791881710 27869999.999954327941 262864330.287742525339 1 60326.506243427 2024-01-17T12:08:59.432120+00:00 19994330.287770651281 27869999.999949160963 262864330.287716120481 1 60326.506254995 2024-01-17T12:09:00.431578+00:00 19994330.287754185498 27870000.000045895576 262864330.287796378136 1 60326.506266620 2024-01-17T12:09:01.436004+00:00 19994330.287664104253 27870000.000007729977 262864330.287668138742 1 60326.506278138 2024-01-17T12:09:02.431136+00:00 19994330.287775162607 27870000.000038482249 262864330.287809938192 1 60326.506289787 2024-01-17T12:09:03.437572+00:00 19994330.287693209946 27870000.000014316291 262864330.287703812122 1 60326.506301259 2024-01-17T12:09:04.428775+00:00 19994330.287603221834 27870000.000040177256 262864330.287639707327 1 60326.506312872 2024-01-17T12:09:05.432130+00:00 19994330.287753213197 27870000.000029139221 262864330.287778675556 1 60326.506324532 2024-01-17T12:09:06.439524+00:00 19994330.287346668541 27869999.999956421554 262864330.287299394608 1 60326.506336043 2024-01-17T12:09:07.434079+00:00 19994330.287867762148 27869999.999970082194 262864330.287834137678 1 60326.506347610 2024-01-17T12:09:08.433515+00:00 19994330.287600573152 27869999.999941144139 262864330.287538021803 1 60326.506359338 2024-01-17T12:09:09.446780+00:00 19994330.287656959146 27870000.000027641654 262864330.287680923939 1 60326.506370720 2024-01-17T12:09:10.430251+00:00 19994330.287733357400 27870000.000012822449 262864330.287742465734 1 60326.506382460 2024-01-17T12:09:11.444509+00:00 19994330.287815175951 27869999.999995656312 262864330.287807136774 1 60326.506393914 2024-01-17T12:09:12.434137+00:00 19994330.287654802203 27869999.999994330108 262864330.287645459175 1 60326.506405433 2024-01-17T12:09:13.429402+00:00 19994330.287541072816 27870000.000036016107 262864330.287573367357 1 60326.506416987 2024-01-17T12:09:14.427654+00:00 19994330.287697356194 27870000.000074505806 262864330.287768155336 1 60326.506428634 2024-01-17T12:09:15.433979+00:00 19994330.287723824382 27869999.999995030463 262864330.287715137005 1 60326.506440156 2024-01-17T12:09:16.429457+00:00 19994330.287947759032 27869999.999984730035 262864330.287928819656 1 60326.506451755 2024-01-17T12:09:17.431665+00:00 19994330.287805926055 27869999.999936562032 262864330.287738770247 1 60326.506463286 2024-01-17T12:09:18.427969+00:00 19994330.287526354194 27869999.999964654446 262864330.287487328053 1 60326.506474911 2024-01-17T12:09:19.432290+00:00 19994330.287705063820 27869999.999928582460 262864330.287629961967 1 60326.506486480 2024-01-17T12:09:20.431897+00:00 19994330.287493661046 27869999.999985847622 262864330.287475824356 1 60326.506498070 2024-01-17T12:09:21.433242+00:00 19994330.287887606770 27870000.000009935349 262864330.287893831730 1 60326.506509663 2024-01-17T12:09:22.434866+00:00 19994330.287657603621 27869999.999998845160 262864330.287652730942 1 60326.506521267 2024-01-17T12:09:23.437443+00:00 19994330.287674464285 27870000.000011082739 262864330.287681847811 1 60326.506532731 2024-01-17T12:09:24.427974+00:00 19994330.287848472595 27870000.000073805451 262864330.287918567657 1 60326.506544342 2024-01-17T12:09:25.431170+00:00 19994330.287687718868 27870000.000015649945 262864330.287699669600 1 60326.506555894 2024-01-17T12:09:26.429263+00:00 19994330.287844471633 27870000.000001244247 262864330.287842035294 1 60326.506567533 2024-01-17T12:09:27.434824+00:00 19994330.287748645991 27870000.000056806952 262864330.287801742554 1 60326.506579019 2024-01-17T12:09:28.427203+00:00 19994330.287797939032 27869999.999965135008 262864330.287759363651 1 60326.506590638 2024-01-17T12:09:29.431148+00:00 19994330.287561558187 27869999.999931376427 262864330.287489235401 1 60326.506602170 2024-01-17T12:09:30.427510+00:00 19994330.287679325789 27869999.999968882650 262864330.287644505501 1 60326.506613786 2024-01-17T12:09:31.431108+00:00 19994330.287782110274 27869999.999949600548 262864330.287728011608 1 60326.506625347 2024-01-17T12:09:32.429981+00:00 19994330.287792369723 27870000.000031180680 262864330.287819862366 1 60326.506636912 2024-01-17T12:09:33.429244+00:00 19994330.287657033652 27869999.999960433692 262864330.287613749504 1 60326.506648511 2024-01-17T12:09:34.431341+00:00 19994330.287791829556 27870000.000049851835 262864330.287837982178 1 60326.506660047 2024-01-17T12:09:35.428008+00:00 19994330.287636157125 27870000.000059843063 262864330.287692308426 1 60326.506671627 2024-01-17T12:09:36.428547+00:00 19994330.287527233362 27870000.000022616237 262864330.287546157837 1 60326.506683218 2024-01-17T12:09:37.430075+00:00 19994330.287716366351 27870000.000040959567 262864330.287753611803 1 60326.506694798 2024-01-17T12:09:38.430592+00:00 19994330.287627086043 27869999.999972604215 262864330.287595987320 1 60326.506706382 2024-01-17T12:09:39.431436+00:00 19994330.287779651582 27869999.999981246889 262864330.287757217884 1 60326.506717945 2024-01-17T12:09:40.430394+00:00 19994330.287627752870 27869999.999975625426 262864330.287599682808 1 60326.506729473 2024-01-17T12:09:41.426522+00:00 19994330.287665762007 27869999.999893080443 262864330.287555128336 1 60326.506741107 2024-01-17T12:09:42.431579+00:00 19994330.287682179362 27869999.999978419393 262864330.287656903267 1 60326.506752720 2024-01-17T12:09:43.434982+00:00 19994330.287589415908 27870000.000040255487 262864330.287625968456 1 60326.506764241 2024-01-17T12:09:44.430439+00:00 19994330.287994924933 27870000.000012237579 262864330.288003474474 1 60326.506775800 2024-01-17T12:09:45.429087+00:00 19994330.287614002824 27870000.000027265400 262864330.287637591362 1 60326.506787415 2024-01-17T12:09:46.432603+00:00 19994330.287766881287 27870000.000016946346 262864330.287780135870 1 60326.506798972 2024-01-17T12:09:47.431227+00:00 19994330.287890698761 27870000.000016134232 262864330.287903130054 1 60326.506810521 2024-01-17T12:09:48.429007+00:00 19994330.287639807910 27870000.000047687441 262864330.287683784962 1 60326.506822088 2024-01-17T12:09:49.428400+00:00 19994330.287710681558 27869999.999974496663 262864330.287681460381 1 60326.506833707 2024-01-17T12:09:50.432285+00:00 19994330.287516094744 27869999.999941486865 262864330.287453889847 1 60326.506845244 2024-01-17T12:09:51.429062+00:00 19994330.287689298391 27869999.999953668565 262864330.287639260292 1 60326.506856864 2024-01-17T12:09:52.433042+00:00 19994330.287596307695 27869999.999963611364 262864330.287556231022 1 60326.506868395 2024-01-17T12:09:53.429299+00:00 19994330.287690985948 27869999.999950513244 262864330.287637829781 1 60326.506879984 2024-01-17T12:09:54.430662+00:00 19994330.287602450699 27870000.000034809113 262864330.287633568048 1 60326.506891568 2024-01-17T12:09:55.431442+00:00 19994330.287487741560 27870000.000001251698 262864330.287485301495 1 60326.506903168 2024-01-17T12:09:56.433746+00:00 19994330.287864558399 27870000.000037793070 262864330.287898659706 1 60326.506914730 2024-01-17T12:09:57.432653+00:00 19994330.287481226027 27870000.000052746385 262864330.287530273199 1 60326.506926295 2024-01-17T12:09:58.431887+00:00 19994330.288057766855 27870000.000088989735 262864330.288143068552 1 60326.506937850 2024-01-17T12:09:59.430247+00:00 19994330.287758402526 27869999.999976076186 262864330.287730783224 1 60326.506949470 2024-01-17T12:10:00.434193+00:00 19994330.287646699697 27870000.000020895153 262864330.287663906813 1 60326.506960962 2024-01-17T12:10:01.427146+00:00 19994330.287556022406 27869999.999978709966 262864330.287531048059 1 60326.506972852 2024-01-17T12:10:02.454424+00:00 19994330.287770301104 27869999.999976284802 262864330.287742882967 1 60326.506984413 2024-01-17T12:10:03.453256+00:00 19994330.287812449038 27869999.999967653304 262864330.287776410580 1 60326.506995923 2024-01-17T12:10:04.447767+00:00 19994330.287637367845 27870000.000000890344 262864330.287634551525 1 60326.507007521 2024-01-17T12:10:05.449823+00:00 19994330.287496935576 27870000.000035025179 262864330.287528246641 1 60326.507019009 2024-01-17T12:10:06.442417+00:00 19994330.287750259042 27870000.000016402453 262864330.287762939930 1 60326.507030542 2024-01-17T12:10:07.438801+00:00 19994330.287564229220 27869999.999997440726 262864330.287557959557 1 60326.507042037 2024-01-17T12:10:08.432027+00:00 19994330.287445783615 27870000.000051420182 262864330.287493497133 1 60326.507053632 2024-01-17T12:10:09.433815+00:00 19994330.287843931466 27870000.000042747706 262864330.287882983685 1 60326.507065168 2024-01-17T12:10:10.430485+00:00 19994330.287729769945 27870000.000026166439 262864330.287752240896 1 60326.507076759 2024-01-17T12:10:11.432012+00:00 19994330.287634827197 27869999.999962273985 262864330.287593394518 1 60326.507088349 2024-01-17T12:10:12.433322+00:00 19994330.287718001753 27869999.999958865345 262864330.287673175335 1 60326.507099966 2024-01-17T12:10:13.437062+00:00 19994330.287659734488 27869999.999961834401 262864330.287617862225 1 60326.507111531 2024-01-17T12:10:14.436293+00:00 19994330.287868589163 27869999.999991852790 262864330.287856757641 1 60326.507123147 2024-01-17T12:10:15.439886+00:00 19994330.287491139024 27869999.999984130263 262864330.287471592426 1 60326.507134680 2024-01-17T12:10:16.436310+00:00 19994330.287764467299 27870000.000028770417 262864330.287789523602 1 60326.507146162 2024-01-17T12:10:17.428402+00:00 19994330.287528734654 27870000.000021729618 262864330.287546753883 1 60326.507157827 2024-01-17T12:10:18.436226+00:00 19994330.287673987448 27870000.000011797994 262864330.287682086229 1 60326.507169387 2024-01-17T12:10:19.435009+00:00 19994330.287754308432 27870000.000063896179 262864330.287814497948 1 60326.507180937 2024-01-17T12:10:20.432963+00:00 19994330.287692543119 27870000.000046096742 262864330.287734955549 1 60326.507192561 2024-01-17T12:10:21.437320+00:00 19994330.287644091994 27870000.000018086284 262864330.287658482790 1 60326.507204095 2024-01-17T12:10:22.433804+00:00 19994330.287828747183 27869999.999996930361 262864330.287821978331 1 60326.507215690 2024-01-17T12:10:23.435595+00:00 19994330.287636555731 27869999.999959271401 262864330.287592113018 1 60326.507227184 2024-01-17T12:10:24.428726+00:00 19994330.287601638585 27869999.999970477074 262864330.287568420172 1 60326.507238808 2024-01-17T12:10:25.432977+00:00 19994330.287725005299 27870000.000006467104 262864330.287727773190 1 60326.507250360 2024-01-17T12:10:26.431124+00:00 19994330.287530660629 27869999.999997258186 262864330.287524223328 1 60326.507261941 2024-01-17T12:10:27.431723+00:00 19994330.287737097591 27870000.000000711530 262864330.287734121084 1 60326.507273595 2024-01-17T12:10:28.438592+00:00 19994330.287707824260 27869999.999999798834 262864330.287703931332 1 60326.507285170 2024-01-17T12:10:29.438719+00:00 19994330.287554915994 27870000.000035312027 262864330.287586539984 1 60326.507296692 2024-01-17T12:10:30.434178+00:00 19994330.287805214524 27870000.000083740801 262864330.287885248661 1 60326.507308283 2024-01-17T12:10:31.435660+00:00 19994330.287749398500 27870000.000001750886 262864330.287747472525 1 60326.507319868 2024-01-17T12:10:32.436597+00:00 19994330.287843748927 27870000.000008739531 262864330.287848770618 1 60326.507331422 2024-01-17T12:10:33.434874+00:00 19994330.287707056850 27870000.000012487173 262864330.287715852261 1 60326.507342972 2024-01-17T12:10:34.432787+00:00 19994330.287655439228 27869999.999945167452 262864330.287596911192 1 60326.507354489 2024-01-17T12:10:35.427832+00:00 19994330.287694156170 27869999.999953463674 262864330.287643909454 1 60326.507366104 2024-01-17T12:10:36.431338+00:00 19994330.287679307163 27869999.999980073422 262864330.287655681372 1 60326.507377676 2024-01-17T12:10:37.431174+00:00 19994330.287783328444 27870000.000005990267 262864330.287785619497 1 60326.507389310 2024-01-17T12:10:38.436389+00:00 19994330.287608459592 27869999.999991215765 262864330.287595987320 1 60326.507400932 2024-01-17T12:10:39.440535+00:00 19994330.287608869374 27869999.999981809407 262864330.287586987019 1 60326.507412463 2024-01-17T12:10:40.436828+00:00 19994330.287744976580 27870000.000051446259 262864330.287792712450 1 60326.507423980 2024-01-17T12:10:41.431852+00:00 19994330.287728067487 27870000.000026576221 262864330.287750959396 1 60326.507435597 2024-01-17T12:10:42.435599+00:00 19994330.287770494819 27870000.000029031187 262864330.287795841694 1 60326.507447106 2024-01-17T12:10:43.429946+00:00 19994330.287728752941 27869999.999998338521 262864330.287723392248 1 60326.507458760 2024-01-17T12:10:44.436887+00:00 19994330.287528291345 27869999.999964736402 262864330.287489354610 1 60326.507470278 2024-01-17T12:10:45.432027+00:00 19994330.287775594741 27869999.999984804541 262864330.287756711245 1 60326.507481808 2024-01-17T12:10:46.428188+00:00 19994330.287737768143 27869999.999948076904 262864330.287682145834 1 60326.507493372 2024-01-17T12:10:47.427329+00:00 19994330.287793062627 27869999.999954029918 262864330.287743419409 1 60326.507504978 2024-01-17T12:10:48.430082+00:00 19994330.287601791322 27869999.999997999519 262864330.287596106529 1 60326.507516582 2024-01-17T12:10:49.432691+00:00 19994330.287762835622 27870000.000063918531 262864330.287823081017 1 60326.507528185 2024-01-17T12:10:50.435224+00:00 19994330.287769388407 27870000.000047307462 262864330.287812978029 1 60326.507539678 2024-01-17T12:10:51.428165+00:00 19994330.287627957761 27870000.000021811575 262864330.287646085024 1 60326.507551266 2024-01-17T12:10:52.429368+00:00 19994330.287855848670 27870000.000068113208 262864330.287920296192 1 60326.507562923 2024-01-17T12:10:53.436554+00:00 19994330.287837218493 27870000.000005692244 262864330.287839204073 1 60326.507574397 2024-01-17T12:10:54.427902+00:00 19994330.287695456296 27869999.999990586191 262864330.287682354450 1 60326.507586021 2024-01-17T12:10:55.432238+00:00 19994330.287928309292 27869999.999987829477 262864330.287912458181 1 60326.507597561 2024-01-17T12:10:56.429277+00:00 19994330.287344172597 27869999.999957166612 262864330.287297666073 1 60326.507609117 2024-01-17T12:10:57.427741+00:00 19994330.287814438343 27869999.999973610044 262864330.287784337997 1 60326.507620673 2024-01-17T12:10:58.426139+00:00 19994330.287824161351 27869999.999979529530 262864330.287799984217 1 60326.507632260 2024-01-17T12:10:59.427306+00:00 19994330.287728246301 27870000.000002328306 262864330.287726879120 1 60326.507643814 2024-01-17T12:11:00.425505+00:00 19994330.287670563906 27870000.000038243830 262864330.287705093622 1 60326.507655429 2024-01-17T12:11:01.429055+00:00 19994330.287899602205 27870000.000043891370 262864330.287939816713 1 60326.507667118 2024-01-17T12:11:02.438985+00:00 19994330.287465080619 27870000.000060994178 262864330.287522375584 1 60326.507678707 2024-01-17T12:11:03.440277+00:00 19994330.287661280483 27869999.999980427325 262864330.287638008595 1 60326.507690272 2024-01-17T12:11:04.439474+00:00 19994330.287660609931 27870000.000038728118 262864330.287695646286 1 60326.507701729 2024-01-17T12:11:05.429422+00:00 19994330.287759542465 27869999.999999366701 262864330.287755221128 1 60326.507713397 2024-01-17T12:11:06.437468+00:00 19994330.287597671151 27870000.000010985881 262864330.287604987621 1 60326.507724927 2024-01-17T12:11:07.433694+00:00 19994330.287830844522 27869999.999969758093 262864330.287796914577 1 60326.507736599 2024-01-17T12:11:08.442142+00:00 19994330.287724625319 27869999.999928545207 262864330.287649452686 1 60326.507748072 2024-01-17T12:11:09.433381+00:00 19994330.287392154336 27869999.999992389232 262864330.287380874157 1 60326.507759604 2024-01-17T12:11:10.429747+00:00 19994330.287865146995 27869999.999984912574 262864330.287846386433 1 60326.507771180 2024-01-17T12:11:11.429977+00:00 19994330.287775270641 27870000.000020388514 262864330.287791967392 1 60326.507782783 2024-01-17T12:11:12.432427+00:00 19994330.287628829479 27870000.000088017434 262864330.287713140249 1 60326.507794352 2024-01-17T12:11:13.432022+00:00 19994330.287455439568 27870000.000031508505 262864330.287483245134 1 60326.507805882 2024-01-17T12:11:14.428250+00:00 19994330.287858456373 27870000.000033125281 262864330.287887901068 1 60326.507817551 2024-01-17T12:11:15.436371+00:00 19994330.287623312324 27870000.000014327466 262864330.287633955479 1 60326.507829067 2024-01-17T12:11:16.431400+00:00 19994330.287684909999 27869999.999989580363 262864330.287670791149 1 60326.507840645 2024-01-17T12:11:17.431762+00:00 19994330.287969198078 27869999.999944638461 262864330.287910133600 1 60326.507852220 2024-01-17T12:11:18.431765+00:00 19994330.287537138909 27869999.999992914498 262864330.287526339293 1 60326.507863799 2024-01-17T12:11:19.432237+00:00 19994330.287567641586 27869999.999998543411 262864330.287562489510 1 60326.507875353 2024-01-17T12:11:20.430481+00:00 19994330.287619322538 27869999.999975237995 262864330.287590861320 1 60326.507886928 2024-01-17T12:11:21.430541+00:00 19994330.287745870650 27869999.999976079911 262864330.287718236446 1 60326.507898536 2024-01-17T12:11:22.433509+00:00 19994330.287618115544 27869999.999999113381 262864330.287613511086 1 60326.507910088 2024-01-17T12:11:23.431611+00:00 19994330.287601895630 27870000.000011447817 262864330.287609636784 1 60326.507921638 2024-01-17T12:11:24.429549+00:00 19994330.287675812840 27870000.000070434064 262864330.287742555141 1 60326.507933207 2024-01-17T12:11:25.429093+00:00 19994330.287700273097 27870000.000071790069 262864330.287768363953 1 60326.507944791 2024-01-17T12:11:26.429908+00:00 19994330.287695221603 27870000.000018961728 262864330.287710487843 1 60326.507956319 2024-01-17T12:11:27.426019+00:00 19994330.287659615278 27869999.999998178333 262864330.287654101849 1 60326.507967964 2024-01-17T12:11:28.432049+00:00 19994330.287808544934 27869999.999991618097 262864330.287796467543 1 60326.507979492 2024-01-17T12:11:29.428138+00:00 19994330.287793628871 27869999.999952074140 262864330.287742018700 1 60326.507991122 2024-01-17T12:11:30.432915+00:00 19994330.287693228573 27869999.999937660992 262864330.287627190351 1 60326.508002643 2024-01-17T12:11:31.428330+00:00 19994330.287516158074 27869999.999988440424 262864330.287500888109 1 60326.508014252 2024-01-17T12:11:32.431375+00:00 19994330.287712402642 27869999.999995376915 262864330.287704080343 1 60326.508025786 2024-01-17T12:11:33.427938+00:00 19994330.287784080952 27870000.000055842102 262864330.287836223841 1 60326.508037366 2024-01-17T12:11:34.428451+00:00 19994330.287611946464 27870000.000086415559 262864330.287694692612 1 60326.508048947 2024-01-17T12:11:35.429038+00:00 19994330.287667844445 27870000.000015895814 262864330.287680029869 1 60326.508060511 2024-01-17T12:11:36.428184+00:00 19994330.287859085947 27870000.000088822097 262864330.287944197655 1 60326.508072084 2024-01-17T12:11:37.428072+00:00 19994330.287889536470 27870000.000012826174 262864330.287898659706 1 60326.508083681 2024-01-17T12:11:38.430011+00:00 19994330.287471957505 27869999.999954573810 262864330.287422835827 1 60326.508095262 2024-01-17T12:11:39.430661+00:00 19994330.287887569517 27869999.999993361533 262864330.287877231836 1 60326.508106821 2024-01-17T12:11:40.429366+00:00 19994330.287644986063 27869999.999936595559 262864330.287577867508 1 60326.508118456 2024-01-17T12:11:41.434621+00:00 19994330.287662241608 27869999.999971561134 262864330.287630110979 1 60326.508129993 2024-01-17T12:11:42.431366+00:00 19994330.287731323391 27869999.999979507178 262864330.287707120180 1 60326.508141622 2024-01-17T12:11:43.436134+00:00 19994330.287576105446 27869999.999999564141 262864330.287571966648 1 60326.508153112 2024-01-17T12:11:44.428896+00:00 19994330.287508793175 27869999.999980978668 262864330.287486076355 1 60326.508164683 2024-01-17T12:11:45.428611+00:00 19994330.287643726915 27870000.000080808997 262864330.287720859051 1 60326.508176317 2024-01-17T12:11:46.433780+00:00 19994330.287773817778 27870000.000037502497 262864330.287807613611 1 60326.508187833 2024-01-17T12:11:47.428797+00:00 19994330.287660311908 27870000.000028450042 262864330.287685066462 1 60326.508199459 2024-01-17T12:11:48.433262+00:00 19994330.287772223353 27870000.000014159828 262864330.287782669067 1 60326.508211012 2024-01-17T12:11:49.431478+00:00 19994330.287704911083 27870000.000026661903 262864330.287727892399 1 60326.508222595 2024-01-17T12:11:50.432246+00:00 19994330.287680353969 27869999.999972704798 262864330.287649363279 1 60326.508234156 2024-01-17T12:11:51.431070+00:00 19994330.287582702935 27869999.999931830913 262864330.287510842085 1 60326.508245702 2024-01-17T12:11:52.428627+00:00 19994330.287791009992 27869999.999914944172 262864330.287702262402 1 60326.508257280 2024-01-17T12:11:53.428955+00:00 19994330.287654858083 27869999.999961171299 262864330.287612318993 1 60326.508268848 2024-01-17T12:11:54.428472+00:00 19994330.287598572671 27870000.000030640513 262864330.287625521421 1 60326.508280503 2024-01-17T12:11:55.435431+00:00 19994330.287666466087 27870000.000014014542 262864330.287676781416 1 60326.508292030 2024-01-17T12:11:56.431359+00:00 19994330.287699811161 27870000.000065896660 262864330.287762016058 1 60326.508303597 2024-01-17T12:11:57.430792+00:00 19994330.287707649171 27870000.000024396926 262864330.287728369236 1 60326.508315134 2024-01-17T12:11:58.427566+00:00 19994330.287834815681 27870000.000038702041 262864330.287869840860 1 60326.508326714 2024-01-17T12:11:59.428065+00:00 19994330.287817012519 27870000.000040121377 262864330.287853419781 1 60326.508338290 2024-01-17T12:12:00.428280+00:00 19994330.287528105080 27869999.999972403049 262864330.287496805191 1 60326.508349908 2024-01-17T12:12:01.431994+00:00 19994330.287794116884 27869999.999961845577 262864330.287752270699 1 60326.508361592 2024-01-17T12:12:02.441549+00:00 19994330.287619564682 27869999.999978743494 262864330.287594616413 1 60326.508373092 2024-01-17T12:12:03.435186+00:00 19994330.287518754601 27869999.999918363988 262864330.287433445454 1 60326.508384692 2024-01-17T12:12:04.437340+00:00 19994330.287801936269 27869999.999946445227 262864330.287744700909 1 60326.508396319 2024-01-17T12:12:05.441949+00:00 19994330.287652686238 27869999.999968882650 262864330.287617862225 1 60326.508407897 2024-01-17T12:12:06.442322+00:00 19994330.287566136569 27870000.000015258789 262864330.287577688694 1 60326.508419418 2024-01-17T12:12:07.437695+00:00 19994330.287922237068 27870000.000006172806 262864330.287924706936 1 60326.508431030 2024-01-17T12:12:08.440981+00:00 19994330.287680674344 27870000.000061336905 262864330.287738323212 1 60326.508442548 2024-01-17T12:12:09.436167+00:00 19994330.287697263062 27870000.000066980720 262864330.287760555744 1 60326.508454101 2024-01-17T12:12:10.434304+00:00 19994330.287551991642 27870000.000009670854 262864330.287557959557 1 60326.508465678 2024-01-17T12:12:11.434574+00:00 19994330.287885360420 27869999.999974522740 262864330.287856191397 1 60326.508477300 2024-01-17T12:12:12.438705+00:00 19994330.287785574794 27869999.999976426363 262864330.287758290768 1 60326.508488880 2024-01-17T12:12:13.439271+00:00 19994330.287720803171 27869999.999966077507 262864330.287683188915 1 60326.508500401 2024-01-17T12:12:14.434666+00:00 19994330.287818230689 27869999.999994441867 262864330.287808984518 1 60326.508512008 2024-01-17T12:12:15.437521+00:00 19994330.287804357708 27869999.999990023673 262864330.287790685892 1 60326.508523474 2024-01-17T12:12:16.428150+00:00 19994330.287755385041 27869999.999959968030 262864330.287711679935 1 60326.508535165 2024-01-17T12:12:17.438245+00:00 19994330.287741396576 27870000.000062435865 262864330.287800133228 1 60326.508546680 2024-01-17T12:12:18.433193+00:00 19994330.287754975259 27870000.000075686723 262864330.287826985121 1 60326.508558248 2024-01-17T12:12:19.432613+00:00 19994330.287519179285 27870000.000025130808 262864330.287540614605 1 60326.508569854 2024-01-17T12:12:20.435426+00:00 19994330.287676047534 27870000.000010497868 262864330.287682831287 1 60326.508581590 2024-01-17T12:12:21.449373+00:00 19994330.287669330835 27869999.999936539680 262864330.287602186203 1 60326.508592949 2024-01-17T12:12:22.430827+00:00 19994330.287587340921 27870000.000002346933 262864330.287586003542 1 60326.508604569 2024-01-17T12:12:23.434810+00:00 19994330.287798509002 27869999.999948006123 262864330.287742793560 1 60326.508616173 2024-01-17T12:12:24.437356+00:00 19994330.287550538778 27869999.999921333045 262864330.287468165159 1 60326.508627708 2024-01-17T12:12:25.433935+00:00 19994330.287835482508 27869999.999980792403 262864330.287812590599 1 60326.508639209 2024-01-17T12:12:26.427680+00:00 19994330.287639290094 27870000.000030566007 262864330.287666171789 1 60326.508650850 2024-01-17T12:12:27.433403+00:00 19994330.287723071873 27870000.000109110028 262864330.287828475237 1 60326.508662465 2024-01-17T12:12:28.436991+00:00 19994330.287803314626 27869999.999998390675 262864330.287798017263 1 60326.508673989 2024-01-17T12:12:29.432657+00:00 19994330.287559073418 27870000.000069916248 262864330.287625283003 1 60326.508685553 2024-01-17T12:12:30.431759+00:00 19994330.287713520229 27870000.000037197024 262864330.287747025490 1 60326.508697125 2024-01-17T12:12:31.431601+00:00 19994330.287713784724 27870000.000002324581 262864330.287712424994 1 60326.508708676 2024-01-17T12:12:32.429602+00:00 19994330.287799119949 27870000.000008102506 262864330.287803530693 1 60326.508720207 2024-01-17T12:12:33.425840+00:00 19994330.287804584950 27869999.999971248209 262864330.287772119045 1 60326.508731843 2024-01-17T12:12:34.431190+00:00 19994330.287629369646 27869999.999916415662 262864330.287542074919 1 60326.508743358 2024-01-17T12:12:35.426135+00:00 19994330.287742614746 27869999.999947618693 262864330.287686526775 1 60326.508755021 2024-01-17T12:12:36.433833+00:00 19994330.287842340767 27869999.999965965748 262864330.287804603577 1 60326.508766596 2024-01-17T12:12:37.433918+00:00 19994330.287734713405 27869999.999990392476 262864330.287721425295 1 60326.508778155 2024-01-17T12:12:38.432586+00:00 19994330.287745673209 27869999.999996773899 262864330.287738770247 1 60326.508789720 2024-01-17T12:12:39.431831+00:00 19994330.287742897868 27870000.000012211502 262864330.287751436234 1 60326.508801316 2024-01-17T12:12:40.433698+00:00 19994330.287566561252 27870000.000039886683 262864330.287602752447 1 60326.508812889 2024-01-17T12:12:41.433594+00:00 19994330.287734638900 27870000.000018890947 262864330.287749826908 1 60326.508824442 2024-01-17T12:12:42.431738+00:00 19994330.287934761494 27870000.000040527433 262864330.287971585989 1 60326.508836034 2024-01-17T12:12:43.433355+00:00 19994330.287689402699 27870000.000029332936 262864330.287715017796 1 60326.508847660 2024-01-17T12:12:44.437875+00:00 19994330.287747818977 27869999.999980472028 262864330.287724614143 1 60326.508859153 2024-01-17T12:12:45.430814+00:00 19994330.287456136197 27870000.000003807247 262864330.287456244230 1 60326.508870777 2024-01-17T12:12:46.435096+00:00 19994330.287875019014 27869999.999925106764 262864330.287796437740 1 60326.508882328 2024-01-17T12:12:47.433185+00:00 19994330.287860672921 27869999.999968882650 262864330.287825852633 1 60326.508893891 2024-01-17T12:12:48.432178+00:00 19994330.287575040013 27869999.999983116984 262864330.287554472685 1 60326.508905428 2024-01-17T12:12:49.429009+00:00 19994330.287663809955 27870000.000010766089 262864330.287670880556 1 60326.508917012 2024-01-17T12:12:50.429852+00:00 19994330.287651289254 27870000.000023558736 262864330.287671148777 1 60326.508928589 2024-01-17T12:12:51.430106+00:00 19994330.287667550147 27869999.999998562038 262864330.287662416697 1 60326.508940127 2024-01-17T12:12:52.426956+00:00 19994330.287884641439 27870000.000036664307 262864330.287917613983 1 60326.508951702 2024-01-17T12:12:53.427091+00:00 19994330.287586230785 27870000.000005539507 262864330.287588089705 1 60326.508963307 2024-01-17T12:12:54.429735+00:00 19994330.287477497011 27870000.000018104911 262864330.287491917610 1 60326.508974907 2024-01-17T12:12:55.431950+00:00 19994330.287743788213 27870000.000005312264 262864330.287745386362 1 60326.508986503 2024-01-17T12:12:56.433826+00:00 19994330.287897292525 27869999.999975301325 262864330.287868887186 1 60326.508998012 2024-01-17T12:12:57.428253+00:00 19994330.287721145898 27869999.999953538179 262864330.287670999765 1 60326.509009588 2024-01-17T12:12:58.428385+00:00 19994330.287647791207 27869999.999992966652 262864330.287637054920 1 60326.509021181 2024-01-17T12:12:59.429987+00:00 19994330.287525400519 27869999.999984130263 262864330.287505865097 1 60326.509032789 2024-01-17T12:13:00.432975+00:00 19994330.287677291781 27870000.000019710511 262864330.287693291903 1 60326.509044326 2024-01-17T12:13:01.429775+00:00 19994330.287721991539 27870000.000005755574 262864330.287724047899 1 60326.509055965 2024-01-17T12:13:02.435358+00:00 19994330.287667274475 27870000.000047884881 262864330.287711471319 1 60326.509067517 2024-01-17T12:13:03.433448+00:00 19994330.287743560970 27870000.000027220696 262864330.287767082453 1 60326.509079137 2024-01-17T12:13:04.437421+00:00 19994330.287741217762 27870000.000007022172 262864330.287744551897 1 60326.509090622 2024-01-17T12:13:05.429748+00:00 19994330.287567835301 27869999.999979965389 262864330.287544101477 1 60326.509102219 2024-01-17T12:13:06.431750+00:00 19994330.287692803890 27869999.999938644469 262864330.287627756596 1 60326.509113812 2024-01-17T12:13:07.433350+00:00 19994330.287747047842 27870000.000018272549 262864330.287761628628 1 60326.509125347 2024-01-17T12:13:08.429977+00:00 19994330.287725891918 27869999.999969307333 262864330.287691503763 1 60326.509137067 2024-01-17T12:13:09.442567+00:00 19994330.287864282727 27869999.999980635941 262864330.287841200829 1 60326.509148545 2024-01-17T12:13:10.434308+00:00 19994330.287722442299 27869999.999934453517 262864330.287653207779 1 60326.509160099 2024-01-17T12:13:11.432554+00:00 19994330.287737015635 27870000.000041697174 262864330.287775009871 1 60326.509171720 2024-01-17T12:13:12.436585+00:00 19994330.287692755461 27870000.000024937093 262864330.287714004517 1 60326.509183188 2024-01-17T12:13:13.427413+00:00 19994330.287508256733 27870000.000008519739 262864330.287513077259 1 60326.509194812 2024-01-17T12:13:14.431794+00:00 19994330.287791702896 27870000.000084955245 262864330.287872970104 1 60326.509206400 2024-01-17T12:13:15.432957+00:00 19994330.287820283324 27869999.999928981066 262864330.287745565176 1 60326.509217893 2024-01-17T12:13:16.425932+00:00 19994330.287719659507 27869999.999948963523 262864330.287664949894 1 60326.509229503 2024-01-17T12:13:17.429083+00:00 19994330.287616379559 27870000.000033892691 262864330.287646561861 1 60326.509241137 2024-01-17T12:13:18.434239+00:00 19994330.287734299898 27869999.999975368381 262864330.287705987692 1 60326.509252697 2024-01-17T12:13:19.433057+00:00 19994330.287665523589 27869999.999970637262 262864330.287632465363 1 60326.509264267 2024-01-17T12:13:20.432670+00:00 19994330.287608563900 27870000.000037129968 262864330.287642002106 1 60326.509275786 2024-01-17T12:13:21.427893+00:00 19994330.287764251232 27869999.999990686774 262864330.287751257420 1 60326.509287339 2024-01-17T12:13:22.426059+00:00 19994330.287698760629 27870000.000055301934 262864330.287750363350 1 60326.509298952 2024-01-17T12:13:23.429458+00:00 19994330.287862095982 27870000.000037703663 262864330.287896096706 1 60326.509310515 2024-01-17T12:13:24.428515+00:00 19994330.287694238126 27870000.000087630004 262864330.287778168917 1 60326.509322111 2024-01-17T12:13:25.430440+00:00 19994330.287675175816 27869999.999996740371 262864330.287668228149 1 60326.509333679 2024-01-17T12:13:26.429873+00:00 19994330.287892479450 27870000.000030457973 262864330.287919253111 1 60326.509345304 2024-01-17T12:13:27.434287+00:00 19994330.287603676319 27869999.999995533377 262864330.287595510483 1 60326.509356851 2024-01-17T12:13:28.431938+00:00 19994330.287681818008 27870000.000033590943 262864330.287711709738 1 60326.509368432 2024-01-17T12:13:29.432500+00:00 19994330.287727393210 27869999.999928537756 262864330.287652224302 1 60326.509379976 2024-01-17T12:13:30.429964+00:00 19994330.287780031562 27869999.999970410019 262864330.287746727467 1 60326.509391560 2024-01-17T12:13:31.430828+00:00 19994330.287595104426 27870000.000001505017 262864330.287592887878 1 60326.509403136 2024-01-17T12:13:32.430955+00:00 19994330.287609819323 27869999.999971333891 262864330.287577450275 1 60326.509414703 2024-01-17T12:13:33.430347+00:00 19994330.287657354027 27869999.999999944121 262864330.287653595209 1 60326.509426265 2024-01-17T12:13:34.429325+00:00 19994330.287609294057 27870000.000045672059 262864330.287651240826 1 60326.509437810 2024-01-17T12:13:35.426791+00:00 19994330.287780482322 27869999.999969176948 262864330.287745982409 1 60326.509449405 2024-01-17T12:13:36.428578+00:00 19994330.287532873452 27870000.000004496425 262864330.287533670664 1 60326.509460980 2024-01-17T12:13:37.428690+00:00 19994330.287720978260 27870000.000035244972 262864330.287752538919 1 60326.509472601 2024-01-17T12:13:38.432743+00:00 19994330.287590034306 27869999.999966397882 262864330.287552714348 1 60326.509484147 2024-01-17T12:13:39.430303+00:00 19994330.287707269192 27869999.999968685210 262864330.287672251463 1 60326.509495726 2024-01-17T12:13:40.430749+00:00 19994330.287860970944 27869999.999933030456 262864330.287790298462 1 60326.509507353 2024-01-17T12:13:41.435336+00:00 19994330.287699595094 27870000.000019844621 262864330.287715733051 1 60326.509518871 2024-01-17T12:13:42.430467+00:00 19994330.287720493972 27869999.999973177910 262864330.287689983845 1 60326.509530435 2024-01-17T12:13:43.429568+00:00 19994330.287747800350 27870000.000018402934 262864330.287762522697 1 60326.509542023 2024-01-17T12:13:44.430753+00:00 19994330.287894334644 27869999.999992173165 262864330.287882804871 1 60326.509553579 2024-01-17T12:13:45.429189+00:00 19994330.287550181150 27870000.000028792769 262864330.287575274706 1 60326.509565144 2024-01-17T12:13:46.428419+00:00 19994330.287583794445 27870000.000047475100 262864330.287627577782 1 60326.509576793 2024-01-17T12:13:47.434944+00:00 19994330.287779688835 27870000.000048574060 262864330.287824571133 1 60326.509588311 2024-01-17T12:13:48.430060+00:00 19994330.287585139275 27869999.999972172081 262864330.287553608418 1 60326.509599881 2024-01-17T12:13:49.429749+00:00 19994330.287707503885 27869999.999996267259 262864330.287700086832 1 60326.509611430 2024-01-17T12:13:50.427558+00:00 19994330.287539895624 27869999.999979630113 262864330.287515819073 1 60326.509623027 2024-01-17T12:13:51.429516+00:00 19994330.287830222398 27870000.000006932765 262864330.287833482027 1 60326.509634621 2024-01-17T12:13:52.431208+00:00 19994330.287772182375 27869999.999960929155 262864330.287729412317 1 60326.509646188 2024-01-17T12:13:53.430680+00:00 19994330.287756014615 27869999.999946739525 262864330.287699073553 1 60326.509657750 2024-01-17T12:13:54.429601+00:00 19994330.287606112659 27870000.000019568950 262864330.287622004747 1 60326.509669414 2024-01-17T12:13:55.437355+00:00 19994330.287659928203 27870000.000040687621 262864330.287696897984 1 60326.509680923 2024-01-17T12:13:56.431747+00:00 19994330.287291977555 27870000.000064574182 262864330.287352859974 1 60326.509692482 2024-01-17T12:13:57.430396+00:00 19994330.287859119475 27870000.000130899251 262864330.287986308336 1 60326.509704062 2024-01-17T12:13:58.430945+00:00 19994330.287481579930 27869999.999945767224 262864330.287423640490 1 60326.509715615 2024-01-17T12:13:59.429161+00:00 19994330.287743389606 27870000.000003594905 262864330.287743300200 1 60326.509727199 2024-01-17T12:14:00.429970+00:00 19994330.287869311869 27870000.000012908131 262864330.287878513336 1 60326.509739336 2024-01-17T12:14:01.478594+00:00 19994330.287671439350 27869999.999920200557 262864330.287587940693 1 60326.509750446 2024-01-17T12:14:02.438512+00:00 19994330.287505347282 27869999.999990899116 262864330.287492573261 1 60326.509762023 2024-01-17T12:14:03.438766+00:00 19994330.288020085543 27869999.999980308115 262864330.287996679544 1 60326.509773657 2024-01-17T12:14:04.443971+00:00 19994330.287542972714 27869999.999970063567 262864330.287509351969 1 60326.509785087 2024-01-17T12:14:05.431535+00:00 19994330.287616174668 27870000.000013966113 262864330.287626445293 1 60326.509796866 2024-01-17T12:14:06.449228+00:00 19994330.287671126425 27870000.000016711652 262864330.287684142590 1 60326.509808339 2024-01-17T12:14:07.440490+00:00 19994330.287629585713 27870000.000041078776 262864330.287666946650 1 60326.509819871 2024-01-17T12:14:08.436861+00:00 19994330.287864353508 27870000.000088959932 262864330.287949621677 1 60326.509831463 2024-01-17T12:14:09.438448+00:00 19994330.287516724318 27869999.999976594001 262864330.287489622831 1 60326.509843023 2024-01-17T12:14:10.437140+00:00 19994330.287723451853 27870000.000039104372 262864330.287758857012 1 60326.509854622 2024-01-17T12:14:11.439308+00:00 19994330.287775419652 27869999.999969039112 262864330.287740767002 1 60326.509866159 2024-01-17T12:14:12.436185+00:00 19994330.287655204535 27869999.999947313219 262864330.287598818541 1 60326.509877865 2024-01-17T12:14:13.447517+00:00 19994330.287668079138 27869999.999951224774 262864330.287615597248 1 60326.509889265 2024-01-17T12:14:14.432495+00:00 19994330.287566233426 27869999.999994918704 262864330.287557482719 1 60326.509900894 2024-01-17T12:14:15.437214+00:00 19994330.287671189755 27870000.000021930784 262864330.287689417601 1 60326.509912354 2024-01-17T12:14:16.427378+00:00 19994330.287872117013 27870000.000011179596 262864330.287879586220 1 60326.509924003 2024-01-17T12:14:17.433878+00:00 19994330.287729728967 27870000.000041626394 262864330.287767678499 1 60326.509935508 2024-01-17T12:14:18.427876+00:00 19994330.287474673241 27870000.000003371388 262864330.287474334240 1 60326.509947164 2024-01-17T12:14:19.434983+00:00 19994330.287744104862 27870000.000071134418 262864330.287811547518 1 60326.509958690 2024-01-17T12:14:20.430821+00:00 19994330.287924148142 27870000.000009935349 262864330.287930369377 1 60326.509970237 2024-01-17T12:14:21.428472+00:00 19994330.287632659078 27869999.999935586005 262864330.287564575672 1 60326.509981810 2024-01-17T12:14:22.428360+00:00 19994330.287694588304 27870000.000012718141 262864330.287703633308 1 60326.509993524 2024-01-17T12:14:23.440480+00:00 19994330.287544406950 27869999.999979306012 262864330.287520021200 1 60326.510005064 2024-01-17T12:14:24.437547+00:00 19994330.287855457515 27869999.999956574291 262864330.287808328867 1 60326.510016538 2024-01-17T12:14:25.428881+00:00 19994330.287514563650 27869999.999954108149 262864330.287464976311 1 60326.510028272 2024-01-17T12:14:26.442689+00:00 19994330.287754260004 27869999.999984249473 262864330.287734836340 1 60326.510039759 2024-01-17T12:14:27.435203+00:00 19994330.287698902190 27869999.999988146126 262864330.287683337927 1 60326.510051331 2024-01-17T12:14:28.434977+00:00 19994330.287700619549 27870000.000044353306 262864330.287741273642 1 60326.510062853 2024-01-17T12:14:29.430494+00:00 19994330.287678439170 27870000.000034555793 262864330.287709325552 1 60326.510074507 2024-01-17T12:14:30.437444+00:00 19994330.287626311183 27870000.000034011900 262864330.287656605244 1 60326.510086032 2024-01-17T12:14:31.433167+00:00 19994330.287690050900 27870000.000012159348 262864330.287698507309 1 60326.510097663 2024-01-17T12:14:32.438128+00:00 19994330.287739019841 27870000.000037882477 262864330.287773191929 1 60326.510109157 2024-01-17T12:14:33.431150+00:00 19994330.287804860622 27869999.999942783266 262864330.287743955851 1 60326.510120760 2024-01-17T12:14:34.433681+00:00 19994330.287494610995 27869999.999958496541 262864330.287449389696 1 60326.510132433 2024-01-17T12:14:35.442248+00:00 19994330.287653133273 27869999.999976109713 262864330.287625551224 1 60326.510143903 2024-01-17T12:14:36.433180+00:00 19994330.287812992930 27869999.999958939850 262864330.287768244743 1 60326.510155499 2024-01-17T12:14:37.435076+00:00 19994330.287623021752 27870000.000016603619 262864330.287635922432 1 60326.510167086 2024-01-17T12:14:38.436185+00:00 19994330.287721823901 27870000.000009976327 262864330.287728101015 1 60326.510178552 2024-01-17T12:14:39.426911+00:00 19994330.287910845131 27870000.000046811998 262864330.287953972816 1 60326.510190169 2024-01-17T12:14:40.430649+00:00 19994330.287650346756 27870000.000061552972 262864330.287708193064 1 60326.510201770 2024-01-17T12:14:41.432928+00:00 19994330.287852179259 27870000.000032801181 262864330.287881284952 1 60326.510213297 2024-01-17T12:14:42.428896+00:00 19994330.287698738277 27870000.000077959150 262864330.287773013115 1 60326.510224902 2024-01-17T12:14:43.431529+00:00 19994330.287675522268 27869999.999977450818 262864330.287649273872 1 60326.510236431 2024-01-17T12:14:44.427611+00:00 19994330.287726134062 27869999.999982476234 262864330.287704914808 1 60326.510248034 2024-01-17T12:14:45.430170+00:00 19994330.287737503648 27869999.999972272664 262864330.287706077099 1 60326.510259579 2024-01-17T12:14:46.427663+00:00 19994330.287528742105 27869999.999924715608 262864330.287449777126 1 60326.510271193 2024-01-17T12:14:47.431108+00:00 19994330.287780281156 27870000.000043563545 262864330.287820160389 1 60326.510282704 2024-01-17T12:14:48.425609+00:00 19994330.287773437798 27869999.999978214502 262864330.287747949362 1 60326.510294332 2024-01-17T12:14:49.430276+00:00 19994330.287556175143 27869999.999972946942 262864330.287525415421 1 60326.510305896 2024-01-17T12:14:50.429399+00:00 19994330.287682063878 27870000.000013832003 262864330.287692189217 1 60326.510317542 2024-01-17T12:14:51.435582+00:00 19994330.287681296468 27870000.000094763935 262864330.287772357464 1 60326.510329023 2024-01-17T12:14:52.427579+00:00 19994330.287588920444 27870000.000025555491 262864330.287610799074 1 60326.510340593 2024-01-17T12:14:53.427208+00:00 19994330.287770681083 27869999.999969210476 262864330.287736207247 1 60326.510352194 2024-01-17T12:14:54.429540+00:00 19994330.287902157754 27870000.000027380884 262864330.287925839424 1 60326.510363813 2024-01-17T12:14:55.433501+00:00 19994330.287424463779 27869999.999906335026 262864330.287327110767 1 60326.510375328 2024-01-17T12:14:56.428335+00:00 19994330.287490483373 27869999.999931797385 262864330.287418603897 1 60326.510386900 2024-01-17T12:14:57.428119+00:00 19994330.287695992738 27869999.999961279333 262864330.287653595209 1 60326.510398540 2024-01-17T12:14:58.433876+00:00 19994330.287668798119 27870000.000014498830 262864330.287679582834 1 60326.510410075 2024-01-17T12:14:59.430478+00:00 19994330.287629131228 27869999.999956339598 262864330.287581771612 1 60326.510421636 2024-01-17T12:15:00.429319+00:00 19994330.287634640932 27869999.999994244426 262864330.287625193596 1 60326.510433228 2024-01-17T12:15:01.430920+00:00 19994330.287858437747 27870000.000068914145 262864330.287923634052 1 60326.510444989 2024-01-17T12:15:02.447065+00:00 19994330.287720981985 27870000.000052295625 262864330.287769585848 1 60326.510456585 2024-01-17T12:15:03.448952+00:00 19994330.287600364536 27870000.000055145472 262864330.287651807070 1 60326.510468051 2024-01-17T12:15:04.439614+00:00 19994330.287813153118 27869999.999964334071 262864330.287773787975 1 60326.510479582 2024-01-17T12:15:05.435852+00:00 19994330.287499543279 27869999.999981008470 262864330.287476867437 1 60326.510491175 2024-01-17T12:15:06.437510+00:00 19994330.287707261741 27869999.999956749380 262864330.287660330534 1 60326.510502831 2024-01-17T12:15:07.444572+00:00 19994330.287742044777 27869999.999945197254 262864330.287683546543 1 60326.510514284 2024-01-17T12:15:08.434121+00:00 19994330.287819795310 27869999.999977864325 262864330.287793964148 1 60326.510525858 2024-01-17T12:15:09.434157+00:00 19994330.287650156766 27869999.999971512705 262864330.287617981434 1 60326.510537466 2024-01-17T12:15:10.437080+00:00 19994330.287562560290 27869999.999989166856 262864330.287548005581 1 60326.510549003 2024-01-17T12:15:11.433878+00:00 19994330.287726424634 27869999.999933987856 262864330.287656724453 1 60326.510560613 2024-01-17T12:15:12.436995+00:00 19994330.287685967982 27870000.000039309263 262864330.287721574306 1 60326.510572135 2024-01-17T12:15:13.432487+00:00 19994330.287751231343 27870000.000045411289 262864330.287792950869 1 60326.510583731 2024-01-17T12:15:14.434348+00:00 19994330.287648934871 27870000.000039249659 262864330.287684500217 1 60326.510595276 2024-01-17T12:15:15.431813+00:00 19994330.287662796676 27869999.999989334494 262864330.287648439407 1 60326.510606862 2024-01-17T12:15:16.432863+00:00 19994330.287607423961 27869999.999967657030 262864330.287571400404 1 60326.510618350 2024-01-17T12:15:17.425434+00:00 19994330.287774745375 27870000.000024184585 262864330.287795245647 1 60326.510629988 2024-01-17T12:15:18.430982+00:00 19994330.287518635392 27869999.999944318086 262864330.287459254265 1 60326.510641591 2024-01-17T12:15:19.433450+00:00 19994330.287596445531 27869999.999940995127 262864330.287533730268 1 60326.510653122 2024-01-17T12:15:20.429745+00:00 19994330.287647485733 27869999.999924134463 262864330.287567913532 1 60326.510664679 2024-01-17T12:15:21.428257+00:00 19994330.287834808230 27870000.000070981681 262864330.287902116776 1 60326.510676265 2024-01-17T12:15:22.429284+00:00 19994330.287859991193 27870000.000019270927 262864330.287875592709 1 60326.510687907 2024-01-17T12:15:23.435180+00:00 19994330.287570893764 27870000.000074539334 262864330.287641733885 1 60326.510699445 2024-01-17T12:15:24.432102+00:00 19994330.287587713450 27870000.000068459660 262864330.287652462721 1 60326.510710970 2024-01-17T12:15:25.427860+00:00 19994330.287678249180 27870000.000025857240 262864330.287700414658 1 60326.510722617 2024-01-17T12:15:26.434120+00:00 19994330.287660423666 27870000.000034697354 262864330.287691414356 1 60326.510734119 2024-01-17T12:15:27.427863+00:00 19994330.287784226239 27870000.000021085143 262864330.287801623344 1 60326.510745777 2024-01-17T12:15:28.435117+00:00 19994330.287729848176 27869999.999932304025 262864330.287658452988 1 60326.510757313 2024-01-17T12:15:29.431856+00:00 19994330.287673819810 27869999.999978337437 262864330.287648469210 1 60326.510768873 2024-01-17T12:15:30.430655+00:00 19994330.287636741996 27869999.999888051301 262864330.287521123886 1 60326.510780486 2024-01-17T12:15:31.433998+00:00 19994330.287721317261 27869999.999980688095 262864330.287698298693 1 60326.510791996 2024-01-17T12:15:32.428448+00:00 19994330.287873722613 27869999.999997533858 262864330.287867546082 1 60326.510803668 2024-01-17T12:15:33.436904+00:00 19994330.287638939917 27870000.000035721809 262864330.287670969963 1 60326.510815166 2024-01-17T12:15:34.430336+00:00 19994330.287745196372 27870000.000026632100 262864330.287768155336 1 60326.510826710 2024-01-17T12:15:35.427695+00:00 19994330.287626005709 27870000.000026270747 262864330.287648588419 1 60326.510838314 2024-01-17T12:15:36.430325+00:00 19994330.287975896150 27870000.000010710210 262864330.287982910872 1 60326.510849892 2024-01-17T12:15:37.430697+00:00 19994330.287860784680 27870000.000005003065 262864330.287862092257 1 60326.510861448 2024-01-17T12:15:38.429055+00:00 19994330.287634078413 27870000.000006873161 262864330.287637263536 1 60326.510873045 2024-01-17T12:15:39.431104+00:00 19994330.287628304213 27869999.999930460006 262864330.287555068731 1 60326.510884587 2024-01-17T12:15:40.428315+00:00 19994330.287850361317 27869999.999994885176 262864330.287841528654 1 60326.510896182 2024-01-17T12:15:41.430099+00:00 19994330.287572961301 27869999.999944277108 262864330.287513524294 1 60326.510907771 2024-01-17T12:15:42.431431+00:00 19994330.287854269147 27869999.999986600131 262864330.287837147713 1 60326.510919389 2024-01-17T12:15:43.435197+00:00 19994330.287775620818 27870000.000000640750 262864330.287772595882 1 60326.510930917 2024-01-17T12:15:44.431242+00:00 19994330.287685010582 27870000.000014893711 262864330.287696212530 1 60326.510942467 2024-01-17T12:15:45.429194+00:00 19994330.287828065455 27870000.000062972307 262864330.287887334824 1 60326.510954069 2024-01-17T12:15:46.431547+00:00 19994330.287531927228 27870000.000035721809 262864330.287563979626 1 60326.510965663 2024-01-17T12:15:47.433244+00:00 19994330.287632949650 27870000.000049054623 262864330.287678301334 1 60326.510977244 2024-01-17T12:15:48.433841+00:00 19994330.287905320525 27870000.000049389899 262864330.287950992584 1 60326.510988812 2024-01-17T12:15:49.433338+00:00 19994330.287600576878 27869999.999977581203 262864330.287574470043 1 60326.511000342 2024-01-17T12:15:50.429529+00:00 19994330.287396460772 27869999.999945193529 262864330.287337958813 1 60326.511012019 2024-01-17T12:15:51.438414+00:00 19994330.287743981928 27869999.999983157963 262864330.287723451853 1 60326.511023501 2024-01-17T12:15:52.430530+00:00 19994330.287676237524 27869999.999961625785 262864330.287634164095 1 60326.511035078 2024-01-17T12:15:53.430780+00:00 19994330.287806816399 27869999.999974578619 262864330.287777692080 1 60326.511046616 2024-01-17T12:15:54.427639+00:00 19994330.287690278143 27870000.000041421503 262864330.287728011608 1 60326.511058237 2024-01-17T12:15:55.431729+00:00 19994330.287603255361 27869999.999981869012 262864330.287581443787 1 60326.511069783 2024-01-17T12:15:56.429294+00:00 19994330.287722099572 27870000.000101093203 262864330.287819504738 1 60326.511081397 2024-01-17T12:15:57.432696+00:00 19994330.287692602724 27870000.000000946224 262864330.287689864635 1 60326.511092973 2024-01-17T12:15:58.432862+00:00 19994330.287972711027 27870000.000092774630 262864330.288061797619 1 60326.511104525 2024-01-17T12:15:59.430963+00:00 19994330.287607476115 27869999.999986942858 262864330.287590742111 1 60326.511116100 2024-01-17T12:16:00.430994+00:00 19994330.287656180561 27869999.999932114035 262864330.287584602833 1 60326.511127947 2024-01-17T12:16:01.454590+00:00 19994330.287852417678 27870000.000008400530 262864330.287857115269 1 60326.511139444 2024-01-17T12:16:02.447949+00:00 19994330.287645030767 27869999.999963235110 262864330.287604570389 1 60326.511150982 2024-01-17T12:16:03.444824+00:00 19994330.287870842963 27869999.999963965267 262864330.287831127644 1 60326.511162415 2024-01-17T12:16:04.432681+00:00 19994330.287700299174 27870000.000005494803 262864330.287702083588 1 60326.511174083 2024-01-17T12:16:05.440732+00:00 19994330.287628170103 27870000.000009041280 262864330.287633508444 1 60326.511185613 2024-01-17T12:16:06.436985+00:00 19994330.287888195366 27870000.000065263361 262864330.287949770689 1 60326.511197208 2024-01-17T12:16:07.438763+00:00 19994330.287572190166 27870000.000002954155 262864330.287571430206 1 60326.511208764 2024-01-17T12:16:08.437203+00:00 19994330.287897445261 27870000.000075407326 262864330.287969142199 1 60326.511220308 2024-01-17T12:16:09.434594+00:00 19994330.287643369287 27870000.000010933727 262864330.287650614977 1 60326.511231852 2024-01-17T12:16:10.431989+00:00 19994330.287596926093 27870000.000022850931 262864330.287616074085 1 60326.511243457 2024-01-17T12:16:11.434642+00:00 19994330.287664428353 27869999.999984212220 262864330.287644922733 1 60326.511255020 2024-01-17T12:16:12.433742+00:00 19994330.287809763104 27869999.999920237809 262864330.287726312876 1 60326.511266659 2024-01-17T12:16:13.439290+00:00 19994330.287640716881 27869999.999945286661 262864330.287582308054 1 60326.511278290 2024-01-17T12:16:14.444234+00:00 19994330.287685956806 27870000.000040937215 262864330.287723213434 1 60326.511289790 2024-01-17T12:16:15.437903+00:00 19994330.287684962153 27869999.999972485006 262864330.287653744221 1 60326.511301332 2024-01-17T12:16:16.435059+00:00 19994330.287653863430 27869999.999998684973 262864330.287648856640 1 60326.511312831 2024-01-17T12:16:17.428594+00:00 19994330.287842333317 27870000.000004153699 262864330.287842780352 1 60326.511324457 2024-01-17T12:16:18.433103+00:00 19994330.287688508630 27870000.000009875745 262864330.287694692612 1 60326.511336036 2024-01-17T12:16:19.433499+00:00 19994330.287827827036 27870000.000050101429 262864330.287874221802 1 60326.511347638 2024-01-17T12:16:20.435945+00:00 19994330.287579130381 27870000.000012442470 262864330.287587881088 1 60326.511359195 2024-01-17T12:16:21.434433+00:00 19994330.287683665752 27870000.000010937452 262864330.287690907717 1 60326.511370755 2024-01-17T12:16:22.433200+00:00 19994330.287697706372 27869999.999966442585 262864330.287660449743 1 60326.511382386 2024-01-17T12:16:23.438118+00:00 19994330.287707470357 27870000.000039424747 262864330.287743210793 1 60326.511393955 2024-01-17T12:16:24.437660+00:00 19994330.287712462246 27869999.999971546233 262864330.287680298090 1 60326.511405535 2024-01-17T12:16:25.438198+00:00 19994330.287883844227 27869999.999920140952 262864330.287800282240 1 60326.511417115 2024-01-17T12:16:26.438694+00:00 19994330.287608385086 27870000.000037144870 262864330.287641823292 1 60326.511428654 2024-01-17T12:16:27.435703+00:00 19994330.287849895656 27869999.999979142100 262864330.287825345993 1 60326.511440251 2024-01-17T12:16:28.437660+00:00 19994330.287847556174 27870000.000012263656 262864330.287856131792 1 60326.511451745 2024-01-17T12:16:29.430798+00:00 19994330.287638198584 27870000.000020567328 262864330.287655055523 1 60326.511463346 2024-01-17T12:16:30.433097+00:00 19994330.287475816905 27870000.000005975366 262864330.287478089333 1 60326.511474894 2024-01-17T12:16:31.430858+00:00 19994330.287698443979 27870000.000020399690 262864330.287715137005 1 60326.511486465 2024-01-17T12:16:32.430581+00:00 19994330.287870228291 27869999.999970443547 262864330.287836968899 1 60326.511498136 2024-01-17T12:16:33.438888+00:00 19994330.287682160735 27869999.999923765659 262864330.287602245808 1 60326.511509647 2024-01-17T12:16:34.433501+00:00 19994330.287528976798 27869999.999889194965 262864330.287414491177 1 60326.511521197 2024-01-17T12:16:35.431435+00:00 19994330.287688743323 27869999.999932058156 262864330.287617087364 1 60326.511532780 2024-01-17T12:16:36.432223+00:00 19994330.287655822933 27869999.999989565462 262864330.287641704082 1 60326.511544363 2024-01-17T12:16:37.432975+00:00 19994330.287695165724 27869999.999920275062 262864330.287611752748 1 60326.511555949 2024-01-17T12:16:38.434019+00:00 19994330.287623021752 27870000.000035513192 262864330.287654846907 1 60326.511567522 2024-01-17T12:16:39.433911+00:00 19994330.287736609578 27870000.000012226403 262864330.287745118141 1 60326.511579074 2024-01-17T12:16:40.432036+00:00 19994330.287812422961 27870000.000209383667 262864330.288018107414 1 60326.511590710 2024-01-17T12:16:41.437332+00:00 19994330.287832040340 27870000.000054609030 262864330.287882953882 1 60326.511602270 2024-01-17T12:16:42.436185+00:00 19994330.287623442709 27870000.000077545643 262864330.287697285414 1 60326.511613767 2024-01-17T12:16:43.429466+00:00 19994330.287737909704 27869999.999979019165 262864330.287713229656 1 60326.511625426 2024-01-17T12:16:44.436824+00:00 19994330.287852507085 27870000.000021290034 262864330.287870079279 1 60326.511636924 2024-01-17T12:16:45.430277+00:00 19994330.287497963756 27869999.999896194786 262864330.287390470505 1 60326.511648457 2024-01-17T12:16:46.426656+00:00 19994330.287680253386 27869999.999914962798 262864330.287591516972 1 60326.511660047 2024-01-17T12:16:47.428086+00:00 19994330.287744551897 27869999.999850235879 262864330.287591099739 1 60326.511671627 2024-01-17T12:16:48.428569+00:00 19994330.287609804422 27870000.000076651573 262864330.287682771683 1 60326.511683231 2024-01-17T12:16:49.431168+00:00 19994330.287738721818 27869999.999976191670 262864330.287711203098 1 60326.511694749 2024-01-17T12:16:50.426359+00:00 19994330.287861555815 27869999.999944470823 262864330.287802338600 1 60326.511706388 2024-01-17T12:16:51.431899+00:00 19994330.287535160780 27869999.999959081411 262864330.287490546703 1 60326.511717941 2024-01-17T12:16:52.430116+00:00 19994330.287699781358 27869999.999943401664 262864330.287639498711 1 60326.511729492 2024-01-17T12:16:53.428098+00:00 19994330.287634976208 27869999.999991830438 262864330.287623107433 1 60326.511741087 2024-01-17T12:16:54.429910+00:00 19994330.287797685713 27870000.000082887709 262864330.287876874208 1 60326.511752665 2024-01-17T12:16:55.430261+00:00 19994330.287738509476 27869999.999973818660 262864330.287708640099 1 60326.511764202 2024-01-17T12:16:56.427031+00:00 19994330.287660501897 27869999.999952942133 262864330.287609755993 1 60326.511775826 2024-01-17T12:16:57.431398+00:00 19994330.287828616798 27869999.999948389828 262864330.287773311138 1 60326.511787356 2024-01-17T12:16:58.427549+00:00 19994330.287604346871 27870000.000050384551 262864330.287651062012 1 60326.511798926 2024-01-17T12:16:59.427235+00:00 19994330.287593286484 27869999.999995224178 262864330.287584811449 1 60326.511810522 2024-01-17T12:17:00.429119+00:00 19994330.287717927247 27870000.000057749450 262864330.287771999836 1 60326.511822592 2024-01-17T12:17:01.471944+00:00 19994330.287709876895 27870000.000045601279 262864330.287751793861 1 60326.511833780 2024-01-17T12:17:02.438646+00:00 19994330.287658248097 27869999.999977584928 262864330.287632137537 1 60326.511845381 2024-01-17T12:17:03.440967+00:00 19994330.287761226296 27870000.000000581145 262864330.287758111954 1 60326.511856987 2024-01-17T12:17:04.443694+00:00 19994330.287532404065 27870000.000143881887 262864330.287672579288 1 60326.511868535 2024-01-17T12:17:05.441417+00:00 19994330.287684440613 27869999.999965526164 262864330.287646263838 1 60326.511880041 2024-01-17T12:17:06.435512+00:00 19994330.287440702319 27869999.999971605837 262864330.287408590317 1 60326.511891642 2024-01-17T12:17:07.437827+00:00 19994330.287929434329 27869999.999962009490 262864330.287887752056 1 60326.511903194 2024-01-17T12:17:08.435988+00:00 19994330.287581164390 27869999.999919377267 262864330.287496864796 1 60326.511914766 2024-01-17T12:17:09.435816+00:00 19994330.287474002689 27869999.999932769686 262864330.287403076887 1 60326.511926315 2024-01-17T12:17:10.433632+00:00 19994330.287616260350 27870000.000000961125 262864330.287613511086 1 60326.511937912 2024-01-17T12:17:11.435562+00:00 19994330.287878025323 27870000.000020604581 262864330.287894934416 1 60326.511949402 2024-01-17T12:17:12.428338+00:00 19994330.287749174982 27870000.000076331198 262864330.287821799517 1 60326.511961016 2024-01-17T12:17:13.431794+00:00 19994330.287767425179 27869999.999996345490 262864330.287760078907 1 60326.511972621 2024-01-17T12:17:14.434485+00:00 19994330.287663377821 27870000.000054948032 262864330.287714630365 1 60326.511984101 2024-01-17T12:17:15.426294+00:00 19994330.287752803415 27869999.999995335937 262864330.287744462490 1 60326.511995706 2024-01-17T12:17:16.428977+00:00 19994330.287749171257 27870000.000012371689 262864330.287757843733 1 60326.512007271 2024-01-17T12:17:17.428233+00:00 19994330.287579905242 27869999.999961167574 262864330.287537366152 1 60326.512018823 2024-01-17T12:17:18.426337+00:00 19994330.287710253149 27869999.999963574111 262864330.287670135498 1 60326.512030469 2024-01-17T12:17:19.432549+00:00 19994330.287575140595 27869999.999959882349 262864330.287531316280 1 60326.512042012 2024-01-17T12:17:20.429847+00:00 19994330.287616211921 27869999.999948531389 262864330.287561058998 1 60326.512053562 2024-01-17T12:17:21.427736+00:00 19994330.287867732346 27870000.000066839159 262864330.287930876017 1 60326.512065155 2024-01-17T12:17:22.429432+00:00 19994330.287821561098 27870000.000014852732 262864330.287832707167 1 60326.512076751 2024-01-17T12:17:23.431305+00:00 19994330.287497524172 27870000.000054255128 262864330.287548065186 1 60326.512088296 2024-01-17T12:17:24.428792+00:00 19994330.287812199444 27870000.000031866133 262864330.287840366364 1 60326.512099891 2024-01-17T12:17:25.430531+00:00 19994330.287540957332 27870000.000074692070 262864330.287611961365 1 60326.512111479 2024-01-17T12:17:26.431825+00:00 19994330.287481568754 27869999.999990377575 262864330.287468254566 1 60326.512123040 2024-01-17T12:17:27.430702+00:00 19994330.287728589028 27869999.999965522438 262864330.287690401077 1 60326.512134596 2024-01-17T12:17:28.429108+00:00 19994330.287545710802 27869999.999952293932 262864330.287494301796 1 60326.512146211 2024-01-17T12:17:29.432614+00:00 19994330.287624720484 27869999.999981783330 262864330.287602812052 1 60326.512157734 2024-01-17T12:17:30.428169+00:00 19994330.287744287401 27869999.999998886138 262864330.287739485502 1 60326.512169305 2024-01-17T12:17:31.427988+00:00 19994330.287623412907 27869999.999987516552 262864330.287607222795 1 60326.512180915 2024-01-17T12:17:32.431060+00:00 19994330.287678506225 27870000.000073507428 262864330.287748306990 1 60326.512192502 2024-01-17T12:17:33.432134+00:00 19994330.287833161652 27870000.000034119934 262864330.287863582373 1 60326.512204081 2024-01-17T12:17:34.432601+00:00 19994330.287680283189 27870000.000032067299 262864330.287708640099 1 60326.512215620 2024-01-17T12:17:35.429595+00:00 19994330.287836410105 27870000.000002931803 262864330.287835627794 1 60326.512227254 2024-01-17T12:17:36.434700+00:00 19994330.287471432239 27870000.000021204352 262864330.287488967180 1 60326.512238747 2024-01-17T12:17:37.427748+00:00 19994330.287883117795 27870000.000019785017 262864330.287899196148 1 60326.512250353 2024-01-17T12:17:38.430451+00:00 19994330.287605218589 27870000.000009033829 262864330.287610560656 1 60326.512261909 2024-01-17T12:17:39.428946+00:00 19994330.287686932832 27869999.999954178929 262864330.287637412548 1 60326.512273524 2024-01-17T12:17:40.432469+00:00 19994330.287602327764 27869999.999951373786 262864330.287550002337 1 60326.512285048 2024-01-17T12:17:41.428118+00:00 19994330.287806507200 27870000.000050503761 262864330.287853330374 1 60326.512296663 2024-01-17T12:17:42.431694+00:00 19994330.287700649351 27869999.999955691397 262864330.287652641535 1 60326.512308238 2024-01-17T12:17:43.431740+00:00 19994330.287946954370 27870000.000044591725 262864330.287987828255 1 60326.512319786 2024-01-17T12:17:44.429561+00:00 19994330.287801079452 27869999.999964021146 262864330.287761420012 1 60326.512331392 2024-01-17T12:17:45.432255+00:00 19994330.287607286125 27870000.000068400055 262864330.287671983242 1 60326.512342897 2024-01-17T12:17:46.426346+00:00 19994330.287715945393 27869999.999994646758 262864330.287706881762 1 60326.512354589 2024-01-17T12:17:47.436446+00:00 19994330.287657823414 27870000.000046387315 262864330.287700504065 1 60326.512366080 2024-01-17T12:17:48.429285+00:00 19994330.287943691015 27869999.999973181635 262864330.287913173437 1 60326.512377658 2024-01-17T12:17:49.429658+00:00 19994330.287578992546 27869999.999979738146 262864330.287555038929 1 60326.512389207 2024-01-17T12:17:50.427476+00:00 19994330.287666920573 27869999.999979127198 262864330.287642359734 1 60326.512400783 2024-01-17T12:17:51.427625+00:00 19994330.287685599178 27869999.999982398003 262864330.287664294243 1 60326.512412423 2024-01-17T12:17:52.433361+00:00 19994330.287654031068 27869999.999944265932 262864330.287594616413 1 60326.512423996 2024-01-17T12:17:53.433275+00:00 19994330.287805672735 27869999.999995592982 262864330.287797570229 1 60326.512435567 2024-01-17T12:17:54.432994+00:00 19994330.287490744144 27869999.999987442046 262864330.287474513054 1 60326.512447106 2024-01-17T12:17:55.429973+00:00 19994330.287685208023 27870000.000028323382 262864330.287709832191 1 60326.512458647 2024-01-17T12:17:56.427127+00:00 19994330.287817224860 27870000.000080544502 262864330.287894070148 1 60326.512470241 2024-01-17T12:17:57.428851+00:00 19994330.287762120366 27870000.000034164637 262864330.287792563438 1 60326.512481873 2024-01-17T12:17:58.433855+00:00 19994330.287766881287 27870000.000034183264 262864330.287797361612 1 60326.512493393 2024-01-17T12:17:59.429178+00:00 19994330.287602372468 27870000.000001106411 262864330.287599772215 1 60326.512504983 2024-01-17T12:18:00.430497+00:00 19994330.287626348436 27869999.999949522316 262864330.287572175264 1 60326.512516527 2024-01-17T12:18:01.427898+00:00 19994330.287774704397 27869999.999968536198 262864330.287739545107 1 60326.512528187 2024-01-17T12:18:02.435305+00:00 19994330.287445932627 27869999.999971654266 262864330.287413895130 1 60326.512539800 2024-01-17T12:18:03.438723+00:00 19994330.287762850523 27870000.000010088086 262864330.287769228220 1 60326.512551427 2024-01-17T12:18:04.443278+00:00 19994330.287781730294 27870000.000034950674 262864330.287813007832 1 60326.512562911 2024-01-17T12:18:05.435520+00:00 19994330.287669919431 27869999.999998826534 262864330.287665069103 1 60326.512574584 2024-01-17T12:18:06.444093+00:00 19994330.287894062698 27870000.000036906451 262864330.287927269936 1 60326.512586090 2024-01-17T12:18:07.438177+00:00 19994330.287649810314 27869999.999993968755 262864330.287640094757 1 60326.512597652 2024-01-17T12:18:08.437093+00:00 19994330.288004226983 27870000.000003606081 262864330.288004130125 1 60326.512609259 2024-01-17T12:18:09.439990+00:00 19994330.287552352995 27869999.999977435917 262864330.287526100874 1 60326.512620774 2024-01-17T12:18:10.434884+00:00 19994330.287597667426 27869999.999975241721 262864330.287569195032 1 60326.512632355 2024-01-17T12:18:11.435470+00:00 19994330.287614841014 27869999.999963387847 262864330.287574559450 1 60326.512643937 2024-01-17T12:18:12.436121+00:00 19994330.287661105394 27869999.999953698367 262864330.287611097097 1 60326.512655486 2024-01-17T12:18:13.433994+00:00 19994330.287591308355 27869999.999947767705 262864330.287535369396 1 60326.512667225 2024-01-17T12:18:14.448217+00:00 19994330.287792462856 27869999.999950934201 262864330.287739723921 1 60326.512678657 2024-01-17T12:18:15.435986+00:00 19994330.287590444088 27869999.999991275370 262864330.287578016520 1 60326.512690225 2024-01-17T12:18:16.435398+00:00 19994330.287899468094 27870000.000027474016 262864330.287923246622 1 60326.512701826 2024-01-17T12:18:17.437763+00:00 19994330.287684950978 27870000.000012014061 262864330.287693262100 1 60326.512713364 2024-01-17T12:18:18.434689+00:00 19994330.287758115679 27870000.000007417053 262864330.287761837244 1 60326.512724977 2024-01-17T12:18:19.437962+00:00 19994330.287692833692 27870000.000046245754 262864330.287735402584 1 60326.512736548 2024-01-17T12:18:20.437729+00:00 19994330.287642247975 27870000.000058319420 262864330.287696868181 1 60326.512748109 2024-01-17T12:18:21.436634+00:00 19994330.287913855165 27870000.000002209097 262864330.287912368774 1 60326.512759672 2024-01-17T12:18:22.435602+00:00 19994330.287593331188 27869999.999974641949 262864330.287564277649 1 60326.512771191 2024-01-17T12:18:23.430901+00:00 19994330.287691920996 27869999.999955780804 262864330.287643998861 1 60326.512782778 2024-01-17T12:18:24.431993+00:00 19994330.287794217467 27869999.999974798411 262864330.287765324116 1 60326.512794340 2024-01-17T12:18:25.431023+00:00 19994330.287735719234 27870000.000020265579 262864330.287752300501 1 60326.512805928 2024-01-17T12:18:26.432234+00:00 19994330.287676893175 27870000.000010587275 262864330.287683784962 1 60326.512817537 2024-01-17T12:18:27.435207+00:00 19994330.287729091942 27870000.000033561140 262864330.287758946419 1 60326.512829018 2024-01-17T12:18:28.427160+00:00 19994330.287839103490 27870000.000081568956 262864330.287916988134 1 60326.512840610 2024-01-17T12:18:29.428739+00:00 19994330.287737451494 27870000.000032056123 262864330.287765830755 1 60326.512852235 2024-01-17T12:18:30.433061+00:00 19994330.287754263729 27869999.999982737005 262864330.287733316422 1 60326.512863807 2024-01-17T12:18:31.432919+00:00 19994330.287725135684 27870000.000023357570 262864330.287744820118 1 60326.512875380 2024-01-17T12:18:32.432790+00:00 19994330.287555582821 27869999.999973211437 262864330.287525087595 1 60326.512886934 2024-01-17T12:18:33.431134+00:00 19994330.287636667490 27869999.999981898814 262864330.287614881992 1 60326.512898487 2024-01-17T12:18:34.429270+00:00 19994330.287866018713 27869999.999954231083 262864330.287816554308 1 60326.512910086 2024-01-17T12:18:35.431427+00:00 19994330.287734899670 27869999.999968394637 262864330.287699609995 1 60326.512921693 2024-01-17T12:18:36.434274+00:00 19994330.287817709148 27870000.000016607344 262864330.287830621004 1 60326.512933237 2024-01-17T12:18:37.431639+00:00 19994330.287781488150 27870000.000016506761 262864330.287794291973 1 60326.512944862 2024-01-17T12:18:38.436050+00:00 19994330.287757188082 27870000.000018939376 262864330.287772446871 1 60326.512956414 2024-01-17T12:18:39.434187+00:00 19994330.287594344467 27870000.000002332032 262864330.287592977285 1 60326.512967947 2024-01-17T12:18:40.430623+00:00 19994330.287822496146 27870000.000072866678 262864330.287891656160 1 60326.512979576 2024-01-17T12:18:41.435400+00:00 19994330.287692345679 27870000.000018883497 262864330.287707537413 1 60326.512991074 2024-01-17T12:18:42.428826+00:00 19994330.287763375789 27869999.999980334193 262864330.287740021944 1 60326.513002698 2024-01-17T12:18:43.433100+00:00 19994330.287702258676 27869999.999986145645 262864330.287684708834 1 60326.513014329 2024-01-17T12:18:44.438051+00:00 19994330.287540923804 27869999.999979402870 262864330.287516623735 1 60326.513025771 2024-01-17T12:18:45.426614+00:00 19994330.287879604846 27869999.999969463795 262864330.287845373154 1 60326.513037418 2024-01-17T12:18:46.432881+00:00 19994330.287417761981 27869999.999982509762 262864330.287396579981 1 60326.513048951 2024-01-17T12:18:47.429378+00:00 19994330.287843678147 27870000.000011552125 262864330.287851542234 1 60326.513060574 2024-01-17T12:18:48.433641+00:00 19994330.287692446262 27869999.999968297780 262864330.287657052279 1 60326.513072098 2024-01-17T12:18:49.429270+00:00 19994330.287633027881 27870000.000036600977 262864330.287665933371 1 60326.513083684 2024-01-17T12:18:50.430303+00:00 19994330.287682548165 27870000.000025555491 262864330.287704408169 1 60326.513095242 2024-01-17T12:18:51.428884+00:00 19994330.287652924657 27870000.000046279281 262864330.287695527077 1 60326.513106832 2024-01-17T12:18:52.430280+00:00 19994330.287833251059 27869999.999982763082 262864330.287812322378 1 60326.513118405 2024-01-17T12:18:53.430225+00:00 19994330.287901815027 27870000.000024557114 262864330.287922680378 1 60326.513129996 2024-01-17T12:18:54.431640+00:00 19994330.287634398788 27869999.999989632517 262864330.287620335817 1 60326.513141512 2024-01-17T12:18:55.426639+00:00 19994330.287797685713 27869999.999973997474 262864330.287768006325 1 60326.513153103 2024-01-17T12:18:56.428073+00:00 19994330.287513703108 27869999.999931383878 262864330.287441402674 1 60326.513164669 2024-01-17T12:18:57.427401+00:00 19994330.287811048329 27869999.999976035208 262864330.287783384323 1 60326.513176260 2024-01-17T12:18:58.428818+00:00 19994330.287780147046 27869999.999983217567 262864330.287759661674 1 60326.513187808 2024-01-17T12:18:59.426600+00:00 19994330.287690822035 27870000.000030044466 262864330.287717163563 1 60326.513199483 2024-01-17T12:19:00.435293+00:00 19994330.287706792355 27870000.000036917627 262864330.287740021944 1 60326.513210984 2024-01-17T12:19:01.428989+00:00 19994330.287623140961 27869999.999985534698 262864330.287604987621 1 60326.513222706 2024-01-17T12:19:02.441767+00:00 19994330.287642262876 27870000.000002250075 262864330.287640839815 1 60326.513234155 2024-01-17T12:19:03.430962+00:00 19994330.287816047668 27870000.000017866492 262864330.287830233574 1 60326.513245822 2024-01-17T12:19:04.438994+00:00 19994330.287507075816 27869999.999994173646 262864330.287497550249 1 60326.513257348 2024-01-17T12:19:05.434878+00:00 19994330.287726625800 27869999.999993290752 262864330.287716209888 1 60326.513268928 2024-01-17T12:19:06.435386+00:00 19994330.287685088813 27869999.999997925013 262864330.287679314613 1 60326.513280481 2024-01-17T12:19:07.433515+00:00 19994330.287764362991 27869999.999997243285 262864330.287757933140 1 60326.513292192 2024-01-17T12:19:08.445401+00:00 19994330.287608332932 27869999.999909095466 262864330.287513732910 1 60326.513303602 2024-01-17T12:19:09.431218+00:00 19994330.287876632065 27870000.000044170767 262864330.287917107344 1 60326.513315195 2024-01-17T12:19:10.432836+00:00 19994330.287767551839 27870000.000032164156 262864330.287796020508 1 60326.513326824 2024-01-17T12:19:11.437595+00:00 19994330.287773173302 27870000.000097196549 262864330.287866652012 1 60326.513338385 2024-01-17T12:19:12.436433+00:00 19994330.287738941610 27870000.000057004392 262864330.287792265415 1 60326.513349941 2024-01-17T12:19:13.434889+00:00 19994330.287604928017 27869999.999991521239 262864330.287592768669 1 60326.513361495 2024-01-17T12:19:14.433120+00:00 19994330.287808489054 27870000.000043228269 262864330.287847995758 1 60326.513373081 2024-01-17T12:19:15.434195+00:00 19994330.287803117186 27870000.000081866980 262864330.287881284952 1 60326.513384569 2024-01-17T12:19:16.426817+00:00 19994330.287669751793 27869999.999888874590 262864330.287554919720 1 60326.513396193 2024-01-17T12:19:17.431093+00:00 19994330.287701059133 27869999.999966982752 262864330.287664353848 1 60326.513407786 2024-01-17T12:19:18.432721+00:00 19994330.287706207484 27869999.999957099557 262864330.287659585476 1 60326.513419326 2024-01-17T12:19:19.429777+00:00 19994330.287758432329 27869999.999998603016 262864330.287753343582 1 60326.513430854 2024-01-17T12:19:20.425780+00:00 19994330.287594567984 27869999.999972179532 262864330.287563025951 1 60326.513442420 2024-01-17T12:19:21.425133+00:00 19994330.287825882435 27870000.000040374696 262864330.287862569094 1 60326.513454054 2024-01-17T12:19:22.430253+00:00 19994330.287720125169 27870000.000025231391 262864330.287741661072 1 60326.513465601 2024-01-17T12:19:23.427916+00:00 19994330.287700518966 27870000.000015936792 262864330.287712752819 1 60326.513477191 2024-01-17T12:19:24.429348+00:00 19994330.287552040070 27870000.000018715858 262864330.287567049265 1 60326.513488743 2024-01-17T12:19:25.427341+00:00 19994330.287672840059 27870000.000035729259 262864330.287704885006 1 60326.513500332 2024-01-17T12:19:26.428706+00:00 19994330.287741057575 27869999.999989837408 262864330.287727206945 1 60326.513511918 2024-01-17T12:19:27.429690+00:00 19994330.287825915962 27869999.999951466918 262864330.287773698568 1 60326.513523536 2024-01-17T12:19:28.433489+00:00 19994330.287757646292 27869999.999895431101 262864330.287649363279 1 60326.513535155 2024-01-17T12:19:29.437397+00:00 19994330.287705462426 27869999.999957960099 262864330.287659704685 1 60326.513546812 2024-01-17T12:19:30.444546+00:00 19994330.287853140384 27870000.000039074570 262864330.287888526917 1 60326.513558219 2024-01-17T12:19:31.430151+00:00 19994330.287576440722 27870000.000011850148 262864330.287584602833 1 60326.513569786 2024-01-17T12:19:32.429549+00:00 19994330.287625439465 27870000.000001966953 262864330.287623703480 1 60326.513581364 2024-01-17T12:19:33.429841+00:00 19994330.287797018886 27870000.000062372535 262864330.287855684757 1 60326.513592938 2024-01-17T12:19:34.429883+00:00 19994330.287759084255 27870000.000016774982 262864330.287772178650 1 60326.513604566 2024-01-17T12:19:35.434447+00:00 19994330.287797428668 27870000.000024378300 262864330.287818104029 1 60326.513616130 2024-01-17T12:19:36.433634+00:00 19994330.287442684174 27869999.999956514686 262864330.287395507097 1 60326.513627671 2024-01-17T12:19:37.430804+00:00 19994330.287891019136 27870000.000039584935 262864330.287926912308 1 60326.513639293 2024-01-17T12:19:38.434912+00:00 19994330.287694301456 27870000.000015091151 262864330.287705689669 1 60326.513650866 2024-01-17T12:19:39.434808+00:00 19994330.287519037724 27869999.999916177243 262864330.287431508303 1 60326.513662453 2024-01-17T12:19:40.435978+00:00 19994330.287638027221 27869999.999993402511 262864330.287627756596 1 60326.513674033 2024-01-17T12:19:41.436425+00:00 19994330.287570592016 27869999.999972596765 262864330.287539482117 1 60326.513685531 2024-01-17T12:19:42.429885+00:00 19994330.287793524563 27869999.999969281256 262864330.287759095430 1 60326.513697112 2024-01-17T12:19:43.430468+00:00 19994330.287635639310 27870000.000091545284 262864330.287723481655 1 60326.513708647 2024-01-17T12:19:44.427151+00:00 19994330.287691406906 27869999.999954357743 262864330.287642061710 1 60326.513720265 2024-01-17T12:19:45.430879+00:00 19994330.287792626768 27870000.000075984746 262864330.287864923477 1 60326.513731816 2024-01-17T12:19:46.428926+00:00 19994330.287911396474 27869999.999986559153 262864330.287894248962 1 60326.513743354 2024-01-17T12:19:47.425840+00:00 19994330.287529408932 27870000.000033192337 262864330.287558913231 1 60326.513754993 2024-01-17T12:19:48.431360+00:00 19994330.287611506879 27870000.000011052936 262864330.287618875504 1 60326.513766515 2024-01-17T12:19:49.426923+00:00 19994330.287578940392 27869999.999935857952 262864330.287511110306 1 60326.513778102 2024-01-17T12:19:50.428032+00:00 19994330.287757590413 27870000.000031825155 262864330.287785708904 1 60326.513789693 2024-01-17T12:19:51.429474+00:00 19994330.287712976336 27869999.999948929995 262864330.287658214569 1 60326.513801273 2024-01-17T12:19:52.430031+00:00 19994330.287618748844 27869999.999955866486 262864330.287570923567 1 60326.513812848 2024-01-17T12:19:53.430070+00:00 19994330.287666421384 27870000.000017646700 262864330.287680357695 1 60326.513824480 2024-01-17T12:19:54.435047+00:00 19994330.287580721080 27869999.999948423356 262864330.287525445223 1 60326.513836015 2024-01-17T12:19:55.431727+00:00 19994330.287895604968 27870000.000030990690 262864330.287922918797 1 60326.513847591 2024-01-17T12:19:56.431856+00:00 19994330.287466075271 27870000.000032518059 262864330.287494897842 1 60326.513859168 2024-01-17T12:19:57.432119+00:00 19994330.287667378783 27870000.000072661787 262864330.287736356258 1 60326.513870774 2024-01-17T12:19:58.434855+00:00 19994330.287751752883 27870000.000051934272 262864330.287800014019 1 60326.513882304 2024-01-17T12:19:59.431083+00:00 19994330.287919159979 27869999.999952301383 262864330.287867784500 1 60326.513893867 2024-01-17T12:20:00.430095+00:00 19994330.287367317826 27869999.999986708164 262864330.287350326777 1 60326.513906409 2024-01-17T12:20:01.513777+00:00 19994330.287732984871 27869999.999971736223 262864330.287701040506 1 60326.513917501 2024-01-17T12:20:02.472058+00:00 19994330.287869252264 27869999.999995071441 262864330.287860631943 1 60326.513928826 2024-01-17T12:20:03.450556+00:00 19994330.287593096495 27870000.000023532659 262864330.287612944841 1 60326.513940289 2024-01-17T12:20:04.440958+00:00 19994330.287581294775 27869999.999932706356 262864330.287510305643 1 60326.513951964 2024-01-17T12:20:05.449677+00:00 19994330.287855740637 27870000.000041373074 262864330.287893414497 1 60326.513963402 2024-01-17T12:20:06.437953+00:00 19994330.287897981703 27870000.000012401491 262864330.287906676531 1 60326.513975009 2024-01-17T12:20:07.440798+00:00 19994330.287680488080 27870000.000042453408 262864330.287719219923 1 60326.513986545 2024-01-17T12:20:08.437487+00:00 19994330.287767071277 27870000.000008441508 262864330.287771821022 1 60326.513998087 2024-01-17T12:20:09.434779+00:00 19994330.287529982626 27869999.999973744154 262864330.287500023842 1 60326.514009607 2024-01-17T12:20:10.430097+00:00 19994330.287826962769 27870000.000016089529 262864330.287839353085 1 60326.514021250 2024-01-17T12:20:11.435985+00:00 19994330.287768837065 27869999.999943170696 262864330.287708312273 1 60326.514032813 2024-01-17T12:20:12.435058+00:00 19994330.287782695144 27869999.999939534813 262864330.287718534470 1 60326.514044343 2024-01-17T12:20:13.431187+00:00 19994330.287496648729 27869999.999938372523 262864330.287431329489 1 60326.514055950 2024-01-17T12:20:14.434026+00:00 19994330.287640355527 27869999.999997586012 262864330.287634253502 1 60326.514067466 2024-01-17T12:20:15.429066+00:00 19994330.287447426468 27869999.999976232648 262864330.287419945002 1 60326.514079059 2024-01-17T12:20:16.430725+00:00 19994330.287728380412 27870000.000029064715 262864330.287753731012 1 60326.514090642 2024-01-17T12:20:17.431482+00:00 19994330.287885565311 27870000.000038690865 262864330.287920564413 1 60326.514102233 2024-01-17T12:20:18.432893+00:00 19994330.287697840482 27870000.000077478588 262864330.287771642208 1 60326.514113904 2024-01-17T12:20:19.441322+00:00 19994330.287588343024 27870000.000032443553 262864330.287617087364 1 60326.514125371 2024-01-17T12:20:20.432095+00:00 19994330.287583030760 27870000.000037696213 262864330.287617027760 1 60326.514137364 2024-01-17T12:20:21.468194+00:00 19994330.287694491446 27869999.999988913536 262864330.287679702044 1 60326.514148517 2024-01-17T12:20:22.431886+00:00 19994330.287802621722 27869999.999995324761 262864330.287794232368 1 60326.514160037 2024-01-17T12:20:23.427195+00:00 19994330.287655696273 27869999.999984655529 262864330.287636637688 1 60326.514171660 2024-01-17T12:20:24.431432+00:00 19994330.287762992084 27869999.999974858016 262864330.287734150887 1 60326.514183211 2024-01-17T12:20:25.429422+00:00 19994330.287908919156 27869999.999855224043 262864330.287760436535 1 60326.514194797 2024-01-17T12:20:26.430495+00:00 19994330.287597522140 27870000.000003915280 262864330.287597715855 1 60326.514206421 2024-01-17T12:20:27.434781+00:00 19994330.287804484367 27870000.000160317868 262864330.287961095572 1 60326.514218012 2024-01-17T12:20:28.436239+00:00 19994330.287668216974 27870000.000044658780 262864330.287709176540 1 60326.514229511 2024-01-17T12:20:29.429774+00:00 19994330.287849333137 27870000.000233680010 262864330.288079321384 1 60326.514241088 2024-01-17T12:20:30.429987+00:00 19994330.287885092199 27870000.000025127083 262864330.287906527519 1 60326.514252715 2024-01-17T12:20:31.434612+00:00 19994330.287660352886 27869999.999952800572 262864330.287609457970 1 60326.514264282 2024-01-17T12:20:32.433945+00:00 19994330.287621580064 27870000.000015370548 262864330.287633270025 1 60326.514275830 2024-01-17T12:20:33.431739+00:00 19994330.287676833570 27869999.999917335808 262864330.287590473890 1 60326.514287408 2024-01-17T12:20:34.432048+00:00 19994330.287678558379 27869999.999982357025 262864330.287657231092 1 60326.514299041 2024-01-17T12:20:35.437162+00:00 19994330.287810638547 27869999.999943688512 262864330.287750601768 1 60326.514310580 2024-01-17T12:20:36.434102+00:00 19994330.287841048092 27869999.999981507659 262864330.287818878889 1 60326.514322196 2024-01-17T12:20:37.437743+00:00 19994330.287714131176 27869999.999889452010 262864330.287599891424 1 60326.514333732 2024-01-17T12:20:38.434483+00:00 19994330.287601675838 27870000.000046022236 262864330.287643998861 1 60326.514345370 2024-01-17T12:20:39.439941+00:00 19994330.287651713938 27869999.999994643033 262864330.287642657757 1 60326.514356810 2024-01-17T12:20:40.428397+00:00 19994330.287811137736 27870000.000045374036 262864330.287852793932 1 60326.514368394 2024-01-17T12:20:41.429262+00:00 19994330.287773158401 27870000.000053416938 262864330.287822872400 1 60326.514380014 2024-01-17T12:20:42.433162+00:00 19994330.287474773824 27869999.999977473170 262864330.287448555231 1 60326.514391546 2024-01-17T12:20:43.429554+00:00 19994330.287700016052 27870000.000024590641 262864330.287720918655 1 60326.514403225 2024-01-17T12:20:44.438673+00:00 19994330.287614531815 27869999.999929524958 262864330.287540346384 1 60326.514414677 2024-01-17T12:20:45.428083+00:00 19994330.287579532713 27869999.999949250370 262864330.287525087595 1 60326.514426220 2024-01-17T12:20:46.425386+00:00 19994330.287743650377 27869999.999998107553 262864330.287738054991 1 60326.514437830 2024-01-17T12:20:47.428511+00:00 19994330.287764504552 27869999.999854624271 262864330.287615418434 1 60326.514449484 2024-01-17T12:20:48.435375+00:00 19994330.287762716413 27870000.000008139759 262864330.287767171860 1 60326.514460972 2024-01-17T12:20:49.427960+00:00 19994330.287880018353 27870000.000068128109 262864330.287944436073 1 60326.514472646 2024-01-17T12:20:50.436625+00:00 19994330.287585079670 27870000.000012479722 262864330.287593871355 1 60326.514484179 2024-01-17T12:20:51.433037+00:00 19994330.287860240787 27870000.000041112304 262864330.287897676229 1 60326.514495741 2024-01-17T12:20:52.431976+00:00 19994330.287647638470 27869999.999937269837 262864330.287581205368 1 60326.514507276 2024-01-17T12:20:53.428664+00:00 19994330.287684049457 27870000.000035177916 262864330.287715524435 1 60326.514518953 2024-01-17T12:20:54.437546+00:00 19994330.287785075605 27869999.999968420714 262864330.287749797106 1 60326.514530449 2024-01-17T12:20:55.430771+00:00 19994330.287436522543 27869999.999960929155 262864330.287393748760 1 60326.514542015 2024-01-17T12:20:56.430113+00:00 19994330.287701178342 27870000.000060446560 262864330.287757933140 1 60326.514553570 2024-01-17T12:20:57.428445+00:00 19994330.287556290627 27869999.999982487410 262864330.287535071373 1 60326.514565160 2024-01-17T12:20:58.429871+00:00 19994330.287785612047 27869999.999952338636 262864330.287734270096 1 60326.514576734 2024-01-17T12:20:59.429778+00:00 19994330.287820752710 27869999.999968368560 262864330.287785440683 1 60326.514588277 2024-01-17T12:21:00.427101+00:00 19994330.287483695894 27870000.000031113625 262864330.287511110306 1 60326.514599848 2024-01-17T12:21:01.426863+00:00 19994330.287755254656 27870000.000047691166 262864330.287799239159 1 60326.514611509 2024-01-17T12:21:02.434334+00:00 19994330.287703566253 27869999.999991960824 262864330.287691831589 1 60326.514623136 2024-01-17T12:21:03.438955+00:00 19994330.287835095078 27870000.000065807253 262864330.287897199392 1 60326.514634685 2024-01-17T12:21:04.436751+00:00 19994330.287637922913 27869999.999963238835 262864330.287597447634 1 60326.514646233 2024-01-17T12:21:05.434509+00:00 19994330.287735417485 27869999.999995343387 262864330.287727057934 1 60326.514657781 2024-01-17T12:21:06.432330+00:00 19994330.287659116089 27869999.999999497086 262864330.287654906511 1 60326.514669361 2024-01-17T12:21:07.432763+00:00 19994330.287783741951 27869999.999989781529 262864330.287769824266 1 60326.514680950 2024-01-17T12:21:08.434032+00:00 19994330.287606362253 27869999.999884523451 262864330.287487179041 1 60326.514692485 2024-01-17T12:21:09.430711+00:00 19994330.287549979985 27869999.999953091145 262864330.287499368191 1 60326.514704068 2024-01-17T12:21:10.431441+00:00 19994330.287851128727 27870000.000057198107 262864330.287904620171 1 60326.514715667 2024-01-17T12:21:11.433639+00:00 19994330.287657156587 27870000.000259283930 262864330.287912726402 1 60326.514727309 2024-01-17T12:21:12.439497+00:00 19994330.287594083697 27870000.000005885959 262864330.287596285343 1 60326.514738766 2024-01-17T12:21:13.429426+00:00 19994330.287699017674 27870000.000030983239 262864330.287726312876 1 60326.514750304 2024-01-17T12:21:14.426275+00:00 19994330.287684369832 27870000.000008650124 262864330.287689328194 1 60326.514761921 2024-01-17T12:21:15.429994+00:00 19994330.287645950913 27869999.999963589013 262864330.287605822086 1 60326.514773487 2024-01-17T12:21:16.429261+00:00 19994330.287673465908 27870000.000007737428 262864330.287677526474 1 60326.514785021 2024-01-17T12:21:17.425804+00:00 19994330.287807807326 27869999.999940216541 262864330.287744343281 1 60326.514796616 2024-01-17T12:21:18.427565+00:00 19994330.287593677640 27869999.999981082976 262864330.287571072578 1 60326.514808221 2024-01-17T12:21:19.430256+00:00 19994330.287716452032 27869999.999978903681 262864330.287691652775 1 60326.514819760 2024-01-17T12:21:20.427306+00:00 19994330.287705879658 27869999.999956540763 262864330.287658721209 1 60326.514831390 2024-01-17T12:21:21.432125+00:00 19994330.287877555937 27870000.000030450523 262864330.287904322147 1 60326.514842933 2024-01-17T12:21:22.429407+00:00 19994330.287671297789 27870000.000005204231 262864330.287672817707 1 60326.514854542 2024-01-17T12:21:23.432474+00:00 19994330.287871968001 27870000.000109519809 262864330.287977784872 1 60326.514866084 2024-01-17T12:21:24.429627+00:00 19994330.287444092333 27870000.000020258129 262864330.287460654974 1 60326.514877654 2024-01-17T12:21:25.429254+00:00 19994330.287582159042 27869999.999986913055 262864330.287565380335 1 60326.514889240 2024-01-17T12:21:26.430379+00:00 19994330.287792135030 27870000.000006072223 262864330.287794530392 1 60326.514900805 2024-01-17T12:21:27.429571+00:00 19994330.287759900093 27869999.999983917922 262864330.287740111351 1 60326.514912489 2024-01-17T12:21:28.439047+00:00 19994330.287614125758 27869999.999944832176 262864330.287555277348 1 60326.514923957 2024-01-17T12:21:29.429921+00:00 19994330.287704899907 27869999.999950576574 262864330.287651777267 1 60326.514935534 2024-01-17T12:21:30.430181+00:00 19994330.287894308567 27869999.999941043556 262864330.287831664085 1 60326.514947163 2024-01-17T12:21:31.434902+00:00 19994330.287722706795 27870000.000043798238 262864330.287762820721 1 60326.514958696 2024-01-17T12:21:32.431364+00:00 19994330.287844974548 27870000.000038117170 262864330.287879407406 1 60326.514970344 2024-01-17T12:21:33.437666+00:00 19994042.690699014813 27899647.318880509585 262893690.009575814009 1 60326.514981925 2024-01-17T12:21:34.438335+00:00 19994032.870857786387 27900141.593125808984 262894174.463979899883 1 60326.514993420 2024-01-17T12:21:35.431481+00:00 19994026.319688439369 27900050.990431319922 262894077.310116052628 1 60326.515004980 2024-01-17T12:21:36.430311+00:00 19994022.594222366810 27900106.565716266632 262894129.159934937954 1 60326.515016601 2024-01-17T12:21:37.434330+00:00 19994020.151364203542 27900080.366405244917 262894100.517765760422 1 60326.515028358 2024-01-17T12:21:38.450087+00:00 19994018.120878942311 27899940.935220405459 262893959.056095659733 1 60326.515039684 2024-01-17T12:21:39.428694+00:00 19994016.981343194842 27899897.048483289778 262893914.029822766781 1 60326.515051262 2024-01-17T12:21:40.429003+00:00 19994016.085779182613 27900044.734324738383 262894060.820100247860 1 60326.515062827 2024-01-17T12:21:41.428239+00:00 19994014.609156817198 27899909.625092115253 262893924.234245240688 1 60326.515074451 2024-01-17T12:21:42.432621+00:00 19994007.138226982206 27900152.193141613156 262894159.331364899874 1 60326.515086020 2024-01-17T12:21:43.432153+00:00 19994012.710064802319 27900060.650847919285 262894073.360909014940 1 60326.515097545 2024-01-17T12:21:44.427942+00:00 19994021.685561526567 27899981.383780635893 262894003.069338470697 1 60326.515109134 2024-01-17T12:21:45.429152+00:00 19994037.115170136094 27900256.315344378352 262894293.430510818958 1 60326.515120711 2024-01-17T12:21:46.429457+00:00 19994047.012727394700 27900070.990079693496 262894118.002803385258 1 60326.515132288 2024-01-17T12:21:47.429632+00:00 19994057.642486155033 27899886.610515281558 262893944.252997756004 1 60326.515144319 2024-01-17T12:21:48.469169+00:00 19994068.108397748321 27900340.810919072479 262894408.919313132763 1 60326.515155417 2024-01-17T12:21:49.428024+00:00 19994069.673283908516 27899967.196277968585 262894036.869558185339 1 60326.515167039 2024-01-17T12:21:50.432188+00:00 19994077.627627383918 27874008.228414207697 262868085.856037884951 1 60326.515178578 2024-01-17T12:21:51.429150+00:00 19994077.976559612900 27871672.875879138708 262865750.852435052395 1 60326.515190202 2024-01-17T12:21:52.433490+00:00 19994078.322517983615 27870707.919158235192 262864786.241672515869 1 60326.515201779 2024-01-17T12:21:53.433707+00:00 19994078.318618364632 27870725.388974368572 262864803.707589030266 1 60326.515213298 2024-01-17T12:21:54.428971+00:00 19994100.029337763786 27901283.699717275798 262895383.729051351547 1 60326.515224891 2024-01-17T12:21:55.430553+00:00 19994117.952695820481 27899996.249290835112 262894114.201982945204 1 60326.515236507 2024-01-17T12:21:56.434220+00:00 19994144.927204918116 27900161.869356531650 262894306.796557754278 1 60326.515248083 2024-01-17T12:21:57.434349+00:00 19994167.363671284169 27899913.816800829023 262894081.180468410254 1 60326.515260155 2024-01-17T12:21:58.477429+00:00 19994191.753379009664 27899861.123906362802 262894052.877281695604 1 60326.515271154 2024-01-17T12:21:59.427717+00:00 19994214.635507583618 27899982.686296407133 262894197.321800291538 1 60326.515282862 2024-01-17T12:22:00.439275+00:00 19994234.684088110924 27900040.546074137092 262894275.230158567429 1 60326.515294413 2024-01-17T12:22:01.437299+00:00 19994262.016444351524 27900215.416919626296 262894477.433360278606 1 60326.515306066 2024-01-17T12:22:02.444127+00:00 19994287.186218697578 27899626.450200129300 262893913.636415153742 1 60326.515317610 2024-01-17T12:22:03.441480+00:00 19994305.863465096802 27900752.937235571444 262895058.800696969032 1 60326.515329138 2024-01-17T12:22:04.437535+00:00 19994322.942352198064 27880143.355769708753 262874466.298118203878 1 60326.515340637 2024-01-17T12:22:05.431021+00:00 19994336.739678394049 27871635.214456215501 262865971.954130887985 1 60326.515352341 2024-01-17T12:22:06.442242+00:00 19994339.059737246484 27900186.848050497472 262894525.907784044743 1 60326.515363831 2024-01-17T12:22:07.434994+00:00 19994340.069271162152 27900073.781543187797 262894413.850810647011 1 60326.515375458 2024-01-17T12:22:08.439563+00:00 19994340.677525684237 27899908.129118736833 262894248.806640744209 1 60326.515387012 2024-01-17T12:22:09.437847+00:00 19994341.137706123292 27899937.031107652932 262894278.168810099363 1 60326.515398720 2024-01-17T12:22:10.449450+00:00 19994341.570169243962 27899724.944785337895 262894066.514950871468 1 60326.515410201 2024-01-17T12:22:11.441341+00:00 19994341.992763459682 27899652.850598908961 262893994.843358665705 1 60326.515421746 2024-01-17T12:22:12.438873+00:00 19994342.403227757663 27899642.434782825410 262893984.838006883860 1 60326.515433439 2024-01-17T12:22:13.449150+00:00 19994342.925161547959 27899735.921239599586 262894078.846397459507 1 60326.515444825 2024-01-17T12:22:14.432920+00:00 19994342.926161244512 27899621.633061565459 262893964.559219121933 1 60326.515456433 2024-01-17T12:22:15.435805+00:00 19994342.870057020336 27899493.281052555889 262893836.151105880737 1 60326.515468033 2024-01-17T12:22:16.438083+00:00 19994343.146853245795 27899935.684642918408 262894278.831492453814 1 60326.515479562 2024-01-17T12:22:17.434193+00:00 19994343.342477373779 27899946.235267449170 262894289.577741146088 1 60326.515491150 2024-01-17T12:22:18.435341+00:00 19994343.390800882131 27899521.337388623506 262893864.728185832500 1 60326.515502880 2024-01-17T12:22:19.448864+00:00 19994343.620442826301 27899603.461543854326 262893947.081983000040 1 60326.515514549 2024-01-17T12:22:20.457064+00:00 19994343.809802785516 27899775.409426052123 262894119.219225168228 1 60326.515525826 2024-01-17T12:22:21.431393+00:00 19994343.786267857999 27899782.797745700926 262894126.584009855986 1 60326.515537395 2024-01-17T12:22:22.430965+00:00 19994344.057232871652 27899849.443919003010 262894193.501148164272 1 60326.515549025 2024-01-17T12:22:23.435733+00:00 19994344.168930247426 27899816.172852486372 262894160.341779053211 1 60326.515560609 2024-01-17T12:22:24.436659+00:00 19994344.298859532923 27900099.580898363143 262894443.879754215479 1 60326.515572185 2024-01-17T12:22:25.436762+00:00 19994344.478418942541 27899914.178949385881 262894258.657364636660 1 60326.515583715 2024-01-17T12:22:26.433016+00:00 19994344.715174306184 27899815.809351872653 262894160.524522483349 1 60326.515595288 2024-01-17T12:22:27.432900+00:00 19994344.805044427514 27899729.898354925215 262894074.703395664692 1 60326.515607054 2024-01-17T12:22:28.449477+00:00 19994344.943802829832 27899945.169864509255 262894290.113663643599 1 60326.515618423 2024-01-17T12:22:29.431702+00:00 19994345.015323601663 27899850.203612245619 262894195.218932151794 1 60326.515629999 2024-01-17T12:22:30.431937+00:00 19994345.147061806172 27900090.629633765668 262894435.776691854000 1 60326.515641577 2024-01-17T12:22:31.432223+00:00 19994345.200098346919 27899958.189416531473 262894303.389511168003 1 60326.515653206 2024-01-17T12:22:32.436954+00:00 19994345.350800797343 27899702.364394512028 262894047.715191602707 1 60326.515664819 2024-01-17T12:22:33.440367+00:00 19994345.313119128346 27900233.341732595116 262894578.654848039150 1 60326.515676314 2024-01-17T12:22:34.433482+00:00 19994345.637968480587 27900002.355063684285 262894347.993028461933 1 60326.515687852 2024-01-17T12:22:35.430372+00:00 19994345.604012534022 27900082.177586223930 262894427.781595051289 1 60326.515699441 2024-01-17T12:22:36.431668+00:00 19994345.465819798410 27899734.385403346270 262894079.851219445467 1 60326.515711028 2024-01-17T12:22:37.432803+00:00 19994345.367305237800 27900020.001206930727 262894365.368508487940 1 60326.515722679 2024-01-17T12:22:38.439467+00:00 19994345.332491155714 27899815.743232768029 262894161.075720220804 1 60326.515734201 2024-01-17T12:22:39.434978+00:00 19994345.307633999735 27900004.178260542452 262894349.485890835524 1 60326.515745691 2024-01-17T12:22:40.427683+00:00 19994345.378975633532 27899927.631505623460 262894273.010477542877 1 60326.515757299 2024-01-17T12:22:41.430581+00:00 19994345.305138409138 27899828.427239697427 262894173.732374399900 1 60326.515768898 2024-01-17T12:22:42.432745+00:00 19994345.385452840477 27900117.891900621355 262894463.277349770069 1 60326.515780475 2024-01-17T12:22:43.433023+00:00 19994345.263427417725 27899719.010829761624 262894064.274253457785 1 60326.515792034 2024-01-17T12:22:44.431732+00:00 19994345.078589756042 27899909.634733576328 262894254.713319659233 1 60326.515803630 2024-01-17T12:22:45.433585+00:00 19994345.350529499352 27899827.898519903421 262894173.249045699835 1 60326.515815188 2024-01-17T12:22:46.432234+00:00 19994345.603658188134 27900086.744336172938 262894432.347990691662 1 60326.515826757 2024-01-17T12:22:47.431781+00:00 19994345.512411836535 27899947.812420945615 262894293.324829071760 1 60326.515838343 2024-01-17T12:22:48.432855+00:00 19994345.390215467662 27899922.830563694239 262894268.220775455236 1 60326.515849881 2024-01-17T12:22:49.429715+00:00 19994345.617557086051 27899982.890992358327 262894328.508545726538 1 60326.515861454 2024-01-17T12:22:50.429657+00:00 19994345.898181941360 27899851.383554063737 262894197.281732320786 1 60326.515873026 2024-01-17T12:22:51.429480+00:00 19994346.078258670866 27899864.845828186721 262894210.924083143473 1 60326.515884661 2024-01-17T12:22:52.434735+00:00 19994346.048413518816 27899756.843713771552 262894102.892123579979 1 60326.515896185 2024-01-17T12:22:53.430392+00:00 19994346.133480507880 27900051.952828504145 262894398.086305320263 1 60326.515907749 2024-01-17T12:22:54.429472+00:00 19994346.441387604922 27899724.286818608642 262894070.728202521801 1 60326.515919364 2024-01-17T12:22:55.433017+00:00 19994346.365886721760 27900039.368321109563 262894385.734204143286 1 60326.515930917 2024-01-17T12:22:56.431188+00:00 19994346.402433317155 27899877.242721684277 262894223.645151287317 1 60326.515942494 2024-01-17T12:22:57.431540+00:00 19994346.703225310892 27900012.195366840810 262894358.898588448763 1 60326.515954142 2024-01-17T12:22:58.437878+00:00 19994346.943316631019 27900041.803696736693 262894388.747009694576 1 60326.515965633 2024-01-17T12:22:59.430684+00:00 19994346.943011522293 27900061.341126676649 262894408.284134507179 1 60326.515977230 2024-01-17T12:23:00.432655+00:00 19994347.033982302994 27899981.554518148303 262894328.588496774435 1 60326.515988960 2024-01-17T12:23:01.446163+00:00 19994346.962202433497 27899857.924781173468 262894204.886979907751 1 60326.516000418 2024-01-17T12:23:02.436092+00:00 19994347.012924645096 27899911.172088887542 262894258.185009837151 1 60326.516012005 2024-01-17T12:23:03.437219+00:00 19994347.217155452818 27900133.926201358438 262894481.143353104591 1 60326.516023557 2024-01-17T12:23:04.435334+00:00 19994347.234335374087 27899736.600439373404 262894083.834771037102 1 60326.516035105 2024-01-17T12:23:05.433090+00:00 19994347.141336914152 27900015.576527610421 262894362.717860817909 1 60326.516046700 2024-01-17T12:23:06.434890+00:00 19994347.122643645853 27899565.962965007871 262893913.085604965687 1 60326.516058222 2024-01-17T12:23:07.430398+00:00 19994346.767156235874 27899912.742934517562 262894259.510087072849 1 60326.516069812 2024-01-17T12:23:08.431730+00:00 19994346.462378829718 27899900.356271550059 262894246.818646699190 1 60326.516081374 2024-01-17T12:23:09.430726+00:00 19994346.076278034598 27899840.314823865891 262894186.391098201275 1 60326.516092916 2024-01-17T12:23:10.427892+00:00 19994345.575292140245 27899637.141331780702 262893982.716620236635 1 60326.516104511 2024-01-17T12:23:11.429726+00:00 19994345.221948917955 27899748.099843312055 262894093.321788549423 1 60326.516116068 2024-01-17T12:23:12.428239+00:00 19994345.005940683186 27899777.574332647026 262894122.580269634724 1 60326.516127666 2024-01-17T12:23:13.430329+00:00 19994344.928505048156 27899843.412351451814 262894188.340852797031 1 60326.516139256 2024-01-17T12:23:14.431712+00:00 19994345.152220297605 27899956.156978435814 262894301.309195041656 1 60326.516150892 2024-01-17T12:23:15.437103+00:00 19994344.819466691464 27900016.661948457360 262894361.481411427259 1 60326.516162418 2024-01-17T12:23:16.432929+00:00 19994344.763166528195 27899844.125589717180 262894188.888752549887 1 60326.516174002 2024-01-17T12:23:17.433749+00:00 19994344.760679394007 27899934.209866974503 262894278.970542669296 1 60326.516185559 2024-01-17T12:23:18.432337+00:00 19994344.885047543794 27899964.091510981321 262894308.976554840803 1 60326.516197103 2024-01-17T12:23:19.429688+00:00 19994345.144360996783 27899862.806851804256 262894207.951209098101 1 60326.516208704 2024-01-17T12:23:20.432030+00:00 19994345.585106860846 27899813.731149770319 262894159.316252917051 1 60326.516220300 2024-01-17T12:23:21.433978+00:00 19994345.890556745231 27900089.863383810967 262894435.753936856985 1 60326.516231840 2024-01-17T12:23:22.431021+00:00 19994346.060023535043 27899961.896857459098 262894307.956877321005 1 60326.516243431 2024-01-17T12:23:23.432434+00:00 19994346.237964086235 27899862.725098140538 262894208.963058531284 1 60326.516255004 2024-01-17T12:23:24.432365+00:00 19994346.391309641302 27900042.388692244887 262894388.779998213053 1 60326.516266585 2024-01-17T12:23:25.432918+00:00 19994346.453145779669 27899924.195020593703 262894270.648162662983 1 60326.516278141 2024-01-17T12:23:26.431392+00:00 19994346.341160688549 27899818.139553170651 262894164.480710148811 1 60326.516289740 2024-01-17T12:23:27.433560+00:00 19994346.346079140902 27899776.629528306425 262894122.975603759289 1 60326.516301287 2024-01-17T12:23:28.431221+00:00 19994346.404115818441 27899894.059389308095 262894240.463501423597 1 60326.516312899 2024-01-17T12:23:29.434429+00:00 19994346.405477046967 27900008.918777618557 262894355.324250966311 1 60326.516324461 2024-01-17T12:23:30.433479+00:00 19994345.893711287528 27900003.474708762020 262894349.368416368961 1 60326.516335987 2024-01-17T12:23:31.429313+00:00 19994345.418928749859 27899849.361227300018 262894194.780152350664 1 60326.516347550 2024-01-17T12:23:32.428330+00:00 19994345.297311834991 27899826.403596904129 262894171.700905054808 1 60326.516359179 2024-01-17T12:23:33.433074+00:00 19994345.476049445570 27899927.685089416802 262894273.161135166883 1 60326.516370784 2024-01-17T12:23:34.435797+00:00 19994345.249874316156 27899994.066249646246 262894339.316120266914 1 60326.516382312 2024-01-17T12:23:35.431784+00:00 19994345.291410449892 27899912.629510451108 262894257.920917212963 1 60326.516393925 2024-01-17T12:23:36.435072+00:00 19994345.356212947518 27899934.373202275485 262894279.729411512613 1 60326.516405477 2024-01-17T12:23:37.433181+00:00 19994345.128218825907 27899934.418496076018 262894279.546711206436 1 60326.516417612 2024-01-17T12:23:38.481726+00:00 19994345.192620266229 27899560.775112632662 262893905.967729210854 1 60326.516428613 2024-01-17T12:23:39.432178+00:00 19994345.453179430217 27899788.673716686666 262894134.126892417669 1 60326.516440193 2024-01-17T12:23:40.432635+00:00 19994345.459363508970 27899979.483196869493 262894324.942556679249 1 60326.516451781 2024-01-17T12:23:41.433897+00:00 19994345.474929559976 27900117.509053915739 262894462.983979791403 1 60326.516463294 2024-01-17T12:23:42.428590+00:00 19994345.634682334960 27899775.645097382367 262894121.279776006937 1 60326.516474900 2024-01-17T12:23:43.431321+00:00 19994345.460861317813 27899677.140853080899 262894022.601710706949 1 60326.516486448 2024-01-17T12:23:44.429112+00:00 19994345.449458144605 27899946.761163614690 262894292.210618078709 1 60326.516498074 2024-01-17T12:23:45.433568+00:00 19994345.115580767393 27900056.642436526716 262894401.758013606071 1 60326.516509600 2024-01-17T12:23:46.429433+00:00 19994345.153292257339 27900032.619503039867 262894377.772791624069 1 60326.516521174 2024-01-17T12:23:47.429405+00:00 19994345.081656411290 27899919.569123178720 262894264.650775909424 1 60326.516532804 2024-01-17T12:23:48.434309+00:00 19994345.119107831270 27899705.074320144951 262894050.193424284458 1 60326.516544366 2024-01-17T12:23:49.433235+00:00 19994345.106980670244 27899972.181559406221 262894317.288536399603 1 60326.516555928 2024-01-17T12:23:50.432206+00:00 19994345.079762585461 27899907.484400331974 262894252.564159214497 1 60326.516567498 2024-01-17T12:23:51.431860+00:00 19994345.063387207687 27899951.919412147254 262894296.982795655727 1 60326.516579042 2024-01-17T12:23:52.429260+00:00 19994345.168875478208 27899933.277231615037 262894278.446103394032 1 60326.516590634 2024-01-17T12:23:53.430765+00:00 19994345.493676420301 27899849.557881481946 262894195.051554203033 1 60326.516602230 2024-01-17T12:23:54.432689+00:00 19994345.743551615626 27899805.924163538963 262894151.667711466551 1 60326.516613759 2024-01-17T12:23:55.428780+00:00 19994346.146247055382 27900036.976133137941 262894383.122376501560 1 60326.516625422 2024-01-17T12:23:56.436456+00:00 19994346.380514331162 27899972.672280546278 262894319.052791178226 1 60326.516636963 2024-01-17T12:23:57.433635+00:00 19994346.181536063552 27900079.853960100561 262894426.035492479801 1 60326.516648594 2024-01-17T12:23:58.438504+00:00 19994345.912963494658 27900038.064217161387 262894383.977176964283 1 60326.516660116 2024-01-17T12:23:59.434046+00:00 19994346.055933747441 27899904.402854401618 262894250.458784461021 1 60326.516671686 2024-01-17T12:24:00.433656+00:00 19994345.828799076378 27899875.913563407958 262894221.742358773947 1 60326.516684528 2024-01-17T12:24:01.543170+00:00 19994345.880286499858 27899909.695510156453 262894255.575792968273 1 60326.516694868 2024-01-17T12:24:02.436556+00:00 19994346.058901451528 27899989.248751506209 262894335.307649284601 1 60326.516706520 2024-01-17T12:24:03.443310+00:00 19994346.195428032428 27899928.096764989197 262894274.292189329863 1 60326.516718009 2024-01-17T12:24:04.435983+00:00 19994346.414181567729 27899942.216775063425 262894288.630952924490 1 60326.516729522 2024-01-17T12:24:05.430705+00:00 19994345.948918007314 27899904.802387744188 262894250.751302063465 1 60326.516741164 2024-01-17T12:24:06.436606+00:00 19994345.548254124820 27899770.191463243216 262894115.739713668823 1 60326.516752711 2024-01-17T12:24:07.434272+00:00 19994345.553269278258 27899755.129140939564 262894100.682406514883 1 60326.516764387 2024-01-17T12:24:08.442974+00:00 19994345.871410124004 27899796.059207387269 262894141.930613815784 1 60326.516775887 2024-01-17T12:24:09.436675+00:00 19994346.088928423822 27899852.366365045309 262894198.455289781094 1 60326.516787462 2024-01-17T12:24:10.436735+00:00 19994346.207865692675 27899930.395720820874 262894276.603582799435 1 60326.516798934 2024-01-17T12:24:11.427861+00:00 19994346.125331204385 27899730.378781266510 262894076.504108756781 1 60326.516810606 2024-01-17T12:24:12.436371+00:00 19994345.772900272161 27899813.367032337934 262894159.139928936958 1 60326.516822142 2024-01-17T12:24:13.433046+00:00 19994345.581991363317 27899685.838825471699 262894031.420813143253 1 60326.516833670 2024-01-17T12:24:14.429025+00:00 19994345.587635789067 27899938.586444035172 262894284.174076110125 1 60326.516845270 2024-01-17T12:24:15.431351+00:00 19994345.276732143015 27900096.744935002178 262894442.021663457155 1 60326.516856858 2024-01-17T12:24:16.432520+00:00 19994345.350538656116 27899914.727044079453 262894260.077579021454 1 60326.516868411 2024-01-17T12:24:17.430721+00:00 19994345.696914136410 27900044.702423918992 262894390.399334371090 1 60326.516880010 2024-01-17T12:24:18.432908+00:00 19994345.671221353114 27899834.083736479282 262894179.754954129457 1 60326.516891557 2024-01-17T12:24:19.430500+00:00 19994344.966029386967 27899592.324968513101 262893937.290994197130 1 60326.516903172 2024-01-17T12:24:20.434066+00:00 19994344.762982752174 27899899.207871582359 262894243.970850646496 1 60326.516914781 2024-01-17T12:24:21.437055+00:00 19994344.675919655710 27899956.507229570299 262894301.183145523071 1 60326.516926355 2024-01-17T12:24:22.437054+00:00 19994344.590222164989 27899942.228071533144 262894286.818289995193 1 60326.516937917 2024-01-17T12:24:23.435993+00:00 19994344.618385363370 27899698.052334081382 262894042.670715749264 1 60326.516949520 2024-01-17T12:24:24.438573+00:00 19994344.977747835219 27899738.614872399718 262894083.592616528273 1 60326.516961006 2024-01-17T12:24:25.430867+00:00 19994345.185274645686 27899888.775045912713 262894233.960316836834 1 60326.516972614 2024-01-17T12:24:26.433869+00:00 19994345.353831261396 27899974.593548867851 262894319.947376430035 1 60326.516984143 2024-01-17T12:24:27.429983+00:00 19994344.868572682142 27899761.974988117814 262894106.843557089567 1 60326.516995808 2024-01-17T12:24:28.437802+00:00 19994344.547347579151 27899765.884456284344 262894110.431800156832 1 60326.517007312 2024-01-17T12:24:29.431748+00:00 19994344.406033094972 27899583.688613124192 262893928.094642519951 1 60326.517018876 2024-01-17T12:24:30.430903+00:00 19994344.539983879775 27900060.859350718558 262894405.399330884218 1 60326.517030476 2024-01-17T12:24:31.433129+00:00 19994344.926359239966 27899757.109463863075 262894102.035819411278 1 60326.517042010 2024-01-17T12:24:32.429652+00:00 19994345.012913513929 27899811.067306131124 262894156.080215960741 1 60326.517053577 2024-01-17T12:24:33.429069+00:00 19994344.992693290114 27899972.931275766343 262894317.923965334892 1 60326.517065165 2024-01-17T12:24:34.430240+00:00 19994344.782930195332 27900245.946603521705 262894590.729530036449 1 60326.517076722 2024-01-17T12:24:35.428828+00:00 19994344.933091439307 27899732.064416695386 262894076.997504442930 1 60326.517088327 2024-01-17T12:24:36.431448+00:00 19994344.976030662656 27899917.232136525214 262894262.208163499832 1 60326.517099893 2024-01-17T12:24:37.430731+00:00 19994344.946332119405 27899966.263212736696 262894311.209541171789 1 60326.517111839 2024-01-17T12:24:38.462850+00:00 19994344.909786749631 27899766.518159456551 262894111.427942514420 1 60326.517123051 2024-01-17T12:24:39.431649+00:00 19994345.275529816747 27899865.343084201217 262894210.618610322475 1 60326.517134608 2024-01-17T12:24:40.430097+00:00 19994345.550302632153 27900054.445277340710 262894399.995576262474 1 60326.517146216 2024-01-17T12:24:41.433093+00:00 19994345.797589652240 27899702.241562455893 262894048.039148420095 1 60326.517157790 2024-01-17T12:24:42.433076+00:00 19994345.640810973942 27899953.932152498513 262894299.572959780693 1 60326.517169409 2024-01-17T12:24:43.436957+00:00 19994346.075528003275 27899795.358989201486 262894141.434513509274 1 60326.517180962 2024-01-17T12:24:44.435125+00:00 19994346.233910687268 27899731.979254551232 262894078.213161528111 1 60326.517192552 2024-01-17T12:24:45.436528+00:00 19994346.156940076500 27900012.276665527374 262894358.433601915836 1 60326.517204163 2024-01-17T12:24:46.439684+00:00 19994345.932277876884 27899808.980169951916 262894154.912444144487 1 60326.517215642 2024-01-17T12:24:47.431442+00:00 19994345.948517195880 27899715.285663239658 262894061.234176754951 1 60326.517227263 2024-01-17T12:24:48.435547+00:00 19994345.935796678066 27899944.282025564462 262894290.217818558216 1 60326.517238766 2024-01-17T12:24:49.429358+00:00 19994345.772675983608 27899840.549619797617 262894186.322292089462 1 60326.517250356 2024-01-17T12:24:50.430728+00:00 19994345.709228731692 27899856.520113065839 262894202.229338079691 1 60326.517261955 2024-01-17T12:24:51.432935+00:00 19994345.596360418946 27899898.674162805080 262894244.270519524813 1 60326.517273515 2024-01-17T12:24:52.431749+00:00 19994345.170602239668 27900089.167207326740 262894434.337805867195 1 60326.517285051 2024-01-17T12:24:53.428441+00:00 19994344.955773901194 27900143.789443075657 262894488.745213270187 1 60326.517296685 2024-01-17T12:24:54.433566+00:00 19994344.676418695599 27899843.615859691054 262894188.292274683714 1 60326.517308255 2024-01-17T12:24:55.433225+00:00 19994344.478122867644 27899859.436615783721 262894203.914734959602 1 60326.517319828 2024-01-17T12:24:56.433151+00:00 19994344.300637863576 27899989.343874078244 262894333.644508242607 1 60326.517331371 2024-01-17T12:24:57.430414+00:00 19994344.242659993470 27899690.721055105329 262894034.963711380959 1 60326.517343116 2024-01-17T12:24:58.445232+00:00 19994343.991556212306 27899801.637892823666 262894145.629445314407 1 60326.517354558 2024-01-17T12:24:59.433820+00:00 19994343.743823237717 27899817.122236393392 262894160.866055935621 1 60326.517366071 2024-01-17T12:25:00.428548+00:00 19994343.824246086180 27899678.917834103107 262894022.742076486349 1 60326.517377644 2024-01-17T12:25:01.428454+00:00 19994343.767577230930 27899742.091599300504 262894085.859172821045 1 60326.517389441 2024-01-17T12:25:02.447737+00:00 19994343.735150825232 27899721.974578041583 262894065.709725171328 1 60326.517401099 2024-01-17T12:25:03.454974+00:00 19994343.486562710255 27899578.703707296401 262893922.190266311169 1 60326.517412568 2024-01-17T12:25:04.445822+00:00 19994343.433097314090 27899767.446906827390 262894110.880000442266 1 60326.517424141 2024-01-17T12:25:05.445809+00:00 19994343.321739584208 27899805.338729400188 262894148.660465300083 1 60326.517435652 2024-01-17T12:25:06.440368+00:00 19994343.060927670449 27899663.944979738444 262894007.005903691053 1 60326.517447234 2024-01-17T12:25:07.441004+00:00 19994342.879605621099 27899494.236823812127 262893837.116425722837 1 60326.517458837 2024-01-17T12:25:08.443521+00:00 19994342.807143967599 27899577.809044227004 262893920.616184502840 1 60326.517470312 2024-01-17T12:25:09.434939+00:00 19994342.543782193214 27899879.439821932465 262894221.983600437641 1 60326.517481886 2024-01-17T12:25:10.434989+00:00 19994342.477389384061 27899648.295727930963 262893990.773113638163 1 60326.517493519 2024-01-17T12:25:11.440079+00:00 19994342.443473991007 27899779.773476652801 262894122.216946959496 1 60326.517505090 2024-01-17T12:25:12.439795+00:00 19994342.261842872947 27899757.954875826836 262894100.216715008020 1 60326.517516604 2024-01-17T12:25:13.434565+00:00 19994342.402894675732 27899742.686429884285 262894085.089320868254 1 60326.517528165 2024-01-17T12:25:14.433456+00:00 19994342.468555655330 27899731.942171201110 262894074.410723179579 1 60326.517539761 2024-01-17T12:25:15.435311+00:00 19994342.297060552984 27899555.046807609499 262893897.343864470720 1 60326.517551330 2024-01-17T12:25:16.434918+00:00 19994342.342367742211 27899764.262661680579 262894106.605025738478 1 60326.517562936 2024-01-17T12:25:17.437692+00:00 19994342.436294894665 27899833.580195493996 262894176.016486674547 1 60326.517574558 2024-01-17T12:25:18.441775+00:00 19994342.624481339008 27899883.742623347789 262894226.367101013660 1 60326.517586049 2024-01-17T12:25:19.434638+00:00 19994342.896335560828 27899666.108801238239 262894009.005133122206 1 60326.517597650 2024-01-17T12:25:20.436955+00:00 19994343.021319154650 27899553.465863514692 262893896.487178981304 1 60326.517609227 2024-01-17T12:25:21.437184+00:00 19994343.050349071622 27899542.807605542243 262893885.857950925827 1 60326.517620782 2024-01-17T12:25:22.435557+00:00 19994343.347802456468 27899863.915791619569 262894207.263590395451 1 60326.517632371 2024-01-17T12:25:23.436839+00:00 19994343.067620098591 27899920.361800298095 262894263.429416716099 1 60326.517644048 2024-01-17T12:25:24.445721+00:00 19994342.963990215212 27899642.504900485277 262893985.468887001276 1 60326.517655489 2024-01-17T12:25:25.434233+00:00 19994343.187237311155 27899590.353725109249 262893933.540958732367 1 60326.517667052 2024-01-17T12:25:26.433325+00:00 19994343.439286008477 27899357.416112482548 262893700.855394780636 1 60326.517678609 2024-01-17T12:25:27.431810+00:00 19994343.324706949294 27899594.556152619421 262893937.880855858326 1 60326.517690185 2024-01-17T12:25:28.431976+00:00 19994342.946400847286 27899399.125912602991 262893742.072309762239 1 60326.517701755 2024-01-17T12:25:29.431638+00:00 19994343.103779774159 27899583.702394757420 262893926.806170821190 1 60326.517713351 2024-01-17T12:25:30.433554+00:00 19994343.274115771055 27899881.257978498936 262894224.532090574503 1 60326.517724876 2024-01-17T12:25:31.429308+00:00 19994343.131017539650 27899386.225164391100 262893729.356178224087 1 60326.517736449 2024-01-17T12:25:32.429230+00:00 19994342.866665780544 27899591.098168224096 262893933.964830309153 1 60326.517748048 2024-01-17T12:25:33.431294+00:00 19994342.696605246514 27899684.887786809355 262894027.584388345480 1 60326.517759648 2024-01-17T12:25:34.433574+00:00 19994342.536452956498 27899538.857707794756 262893881.394157052040 1 60326.517771228 2024-01-17T12:25:35.434118+00:00 19994342.329929377884 27899754.817084904760 262894097.147010594606 1 60326.517782788 2024-01-17T12:25:36.432886+00:00 19994342.084925882518 27899901.732857931405 262894243.817780137062 1 60326.517794432 2024-01-17T12:25:37.438939+00:00 19994342.262075085193 27899685.197701420635 262894027.459772825241 1 60326.517806403 2024-01-17T12:25:38.473214+00:00 19994342.372718989849 27899579.464991573244 262893921.837706863880 1 60326.517817489 2024-01-17T12:25:39.431078+00:00 19994342.562934286892 27899689.489728093147 262894032.052658677101 1 60326.517829109 2024-01-17T12:25:40.435037+00:00 19994342.465833678842 27899632.787845406681 262893975.253675401211 1 60326.517840621 2024-01-17T12:25:41.429630+00:00 19994342.331101730466 27899603.620427407324 262893945.951525449753 1 60326.517852230 2024-01-17T12:25:42.432636+00:00 19994342.284677986056 27899753.623037885875 262894095.907712161541 1 60326.517863824 2024-01-17T12:25:43.434385+00:00 19994341.866895336658 27899719.647619392723 262894061.514511048794 1 60326.517875382 2024-01-17T12:25:44.432966+00:00 19994341.270365800709 27899717.419081468135 262894058.689443588257 1 60326.517886943 2024-01-17T12:25:45.431908+00:00 19994340.993325725198 27899834.112534873188 262894175.105856895447 1 60326.517898552 2024-01-17T12:25:46.434909+00:00 19994341.134614981711 27899769.824663832784 262894110.959275096655 1 60326.517910121 2024-01-17T12:25:47.434506+00:00 19994341.556435063481 27899878.912523079664 262894220.468954443932 1 60326.517921785 2024-01-17T12:25:48.442206+00:00 19994341.645572684705 27899962.997021857649 262894304.642590850592 1 60326.517933218 2024-01-17T12:25:49.430045+00:00 19994341.761684540659 27899852.289995573461 262894194.051676422358 1 60326.517944792 2024-01-17T12:25:50.430018+00:00 19994341.780206948519 27899592.609584279358 262893934.389787524939 1 60326.517956381 2024-01-17T12:25:51.431311+00:00 19994341.692182973027 27899852.078959874809 262894193.771139144897 1 60326.517968009 2024-01-17T12:25:52.435961+00:00 19994341.600127372891 27899990.798122763634 262894332.398246437311 1 60326.517979543 2024-01-17T12:25:53.432500+00:00 19994341.258551735431 27899827.440242055804 262894168.698790103197 1 60326.517991130 2024-01-17T12:25:54.433665+00:00 19994341.247200947255 27899740.861953504384 262894082.109150737524 1 60326.518002668 2024-01-17T12:25:55.430537+00:00 19994340.980179861188 27900092.234318107367 262894433.214494287968 1 60326.518014233 2024-01-17T12:25:56.429724+00:00 19994340.866244580597 27899878.847002338618 262894219.713243216276 1 60326.518025805 2024-01-17T12:25:57.429573+00:00 19994340.913537066430 27899944.610991157591 262894285.524524509907 1 60326.518037865 2024-01-17T12:25:58.471535+00:00 19994340.894752617925 27899875.441439710557 262894216.336188644171 1 60326.518048950 2024-01-17T12:25:59.429254+00:00 19994340.407905694097 27900086.796315576881 262894427.204217582941 1 60326.518060518 2024-01-17T12:26:00.428770+00:00 19994340.244605559856 27900052.828426696360 262894393.073028564453 1 60326.518072134 2024-01-17T12:26:01.432416+00:00 19994340.038112130016 27900243.042318966240 262894583.080427408218 1 60326.518083755 2024-01-17T12:26:02.436431+00:00 19994340.067198038101 27900372.259337667376 262894712.326532006264 1 60326.518095688 2024-01-17T12:26:03.467435+00:00 19994339.575404081494 27900241.479713503271 262894581.055113881826 1 60326.518106918 2024-01-17T12:26:04.437750+00:00 19994339.069521963596 27900372.622930813581 262894711.692449092865 1 60326.518118517 2024-01-17T12:26:05.439844+00:00 19994338.886865749955 27900158.374665290117 262894497.261527359486 1 60326.518130110 2024-01-17T12:26:06.441516+00:00 19994338.923648908734 27900355.158052857965 262894694.081698060036 1 60326.518141585 2024-01-17T12:26:07.432962+00:00 19994339.085977427661 27900286.849125884473 262894625.935099631548 1 60326.518153191 2024-01-17T12:26:08.435691+00:00 19994339.209264315665 27900528.106588777155 262894867.315849393606 1 60326.518164685 2024-01-17T12:26:09.428750+00:00 19994339.065492145717 27900419.088308583945 262894758.153797030449 1 60326.518176375 2024-01-17T12:26:10.438779+00:00 19994338.643301200122 27898845.434812646359 262893184.078110128641 1 60326.518187936 2024-01-17T12:26:11.437717+00:00 19994338.367964114994 27894254.444657824934 262888592.812618255615 1 60326.518199484 2024-01-17T12:26:12.435402+00:00 19994338.314268566668 27892707.275600522757 262887045.589865386486 1 60326.518211047 2024-01-17T12:26:13.434500+00:00 19994338.593324337155 27898086.811874542385 262892425.405195176601 1 60326.518222627 2024-01-17T12:26:14.435011+00:00 19994338.884468343109 27899931.498650103807 262894270.383114755154 1 60326.518234194 2024-01-17T12:26:15.434340+00:00 19994339.205655470490 27900350.624216873199 262894689.829868674278 1 60326.518245753 2024-01-17T12:26:16.433063+00:00 19994339.604674201459 27900023.524184852839 262894363.128855347633 1 60326.518257336 2024-01-17T12:26:17.433818+00:00 19994339.682212010026 27900249.585833687335 262894589.268042027950 1 60326.518268924 2024-01-17T12:26:18.435045+00:00 19994339.711390808225 27900250.590336535126 262894590.301723659039 1 60326.518280454 2024-01-17T12:26:19.431189+00:00 19994339.943002752960 27900293.652544725686 262894633.595543801785 1 60326.518292140 2024-01-17T12:26:20.440863+00:00 19994340.462011590600 27900057.836442340165 262894398.298450231552 1 60326.518303560 2024-01-17T12:26:21.427608+00:00 19994340.535454683006 27900056.851657588035 262894397.387108594179 1 60326.518315217 2024-01-17T12:26:22.434714+00:00 19994340.229532372206 27899852.523396294564 262894192.752924948931 1 60326.518326821 2024-01-17T12:26:23.437297+00:00 19994340.268546342850 27899953.438814081252 262894293.707356721163 1 60326.518338375 2024-01-17T12:26:24.435588+00:00 19994340.325357660651 27900316.640388160944 262894656.965742111206 1 60326.518349892 2024-01-17T12:26:25.430613+00:00 19994340.112814001739 27900121.359235759825 262894461.472046077251 1 60326.518361518 2024-01-17T12:26:26.435147+00:00 19994340.057261675596 27900061.917097438127 262894401.974355429411 1 60326.518373083 2024-01-17T12:26:27.434371+00:00 19994339.947704140097 27900224.078095257282 262894564.025795698166 1 60326.518384769 2024-01-17T12:26:28.444037+00:00 19994339.985807657242 27900089.147087614983 262894429.132891565561 1 60326.518396278 2024-01-17T12:26:29.438455+00:00 19994340.331125870347 27899875.444369751960 262894215.775491952896 1 60326.518407894 2024-01-17T12:26:30.442034+00:00 19994340.322024676949 27899936.013539373875 262894276.335560351610 1 60326.518419367 2024-01-17T12:26:31.433334+00:00 19994340.106560632586 27900157.196067512035 262894497.302624464035 1 60326.518430937 2024-01-17T12:26:32.432966+00:00 19994339.909172687680 27900238.386183954775 262894578.295352935791 1 60326.518442486 2024-01-17T12:26:33.430851+00:00 19994339.979143477976 27900061.165240723640 262894401.144380509853 1 60326.518454040 2024-01-17T12:26:34.429084+00:00 19994340.030416496098 27900361.428802650422 262894701.459215432405 1 60326.518465602 2024-01-17T12:26:35.428050+00:00 19994339.979081463069 27900071.154185637832 262894411.133263409138 1 60326.518477233 2024-01-17T12:26:36.432914+00:00 19994340.015837199986 27900080.602195054293 262894420.618028551340 1 60326.518488843 2024-01-17T12:26:37.436085+00:00 19994340.011191569269 27900069.042203802615 262894409.053391695023 1 60326.518500382 2024-01-17T12:26:38.432978+00:00 19994339.918908536434 27900120.044049244374 262894459.962954074144 1 60326.518511914 2024-01-17T12:26:39.429326+00:00 19994339.716521415859 27900134.932795174420 262894474.649312883615 1 60326.518523584 2024-01-17T12:26:40.437627+00:00 19994339.535726025701 27900118.314130332321 262894457.849852681160 1 60326.518535112 2024-01-17T12:26:41.433650+00:00 19994339.308854259551 27900224.621688008308 262894563.930538564920 1 60326.518546642 2024-01-17T12:26:42.429847+00:00 19994339.342425901443 27900265.228226374835 262894604.570648580790 1 60326.518558264 2024-01-17T12:26:43.434005+00:00 19994339.663376867771 27900088.713408183306 262894428.376781344414 1 60326.518569866 2024-01-17T12:26:44.436431+00:00 19994339.593945711851 27900283.043096546084 262894622.637038558722 1 60326.518581389 2024-01-17T12:26:45.431957+00:00 19994339.373555909842 27900433.339052084833 262894772.712604284286 1 60326.518592959 2024-01-17T12:26:46.431652+00:00 19994339.646118428558 27900200.744396436960 262894540.390511184931 1 60326.518604530 2024-01-17T12:26:47.431356+00:00 19994340.054722316563 27900223.454633966088 262894563.509352564812 1 60326.518616605 2024-01-17T12:26:48.474650+00:00 19994340.448193494231 27899920.307246625423 262894260.755436420441 1 60326.518627665 2024-01-17T12:26:49.430246+00:00 19994340.234675772488 27900025.145386565477 262894365.380058646202 1 60326.518639320 2024-01-17T12:26:50.437226+00:00 19994339.860181968659 27900358.178694128990 262894698.038872390985 1 60326.518650808 2024-01-17T12:26:51.429844+00:00 19994339.830614019185 27900040.988008607179 262894380.818618953228 1 60326.518662413 2024-01-17T12:26:52.432428+00:00 19994340.080506678671 27900075.569473654032 262894415.649976640940 1 60326.518673977 2024-01-17T12:26:53.431634+00:00 19994339.720504339784 27900091.566062681377 262894431.286563336849 1 60326.518685539 2024-01-17T12:26:54.430575+00:00 19994339.547361951321 27900091.389901526272 262894430.937259763479 1 60326.518697118 2024-01-17T12:26:55.430991+00:00 19994339.724114973098 27900311.314433608204 262894651.038544893265 1 60326.518708690 2024-01-17T12:26:56.430769+00:00 19994339.785974785686 27900318.200638040900 262894657.986609160900 1 60326.518720311 2024-01-17T12:26:57.434852+00:00 19994339.733748055995 27900144.930859994143 262894484.664604336023 1 60326.518732406 2024-01-17T12:26:58.479863+00:00 19994339.297845173627 27900278.327070571482 262894617.624912053347 1 60326.518743439 2024-01-17T12:26:59.433092+00:00 19994339.260822914541 27900384.614025961608 262894723.874845176935 1 60326.518754983 2024-01-17T12:27:00.430545+00:00 19994339.241085823625 27900442.235678471625 262894781.476760596037 1 60326.518766645 2024-01-17T12:27:01.438134+00:00 19994338.970831207931 27900111.189107112586 262894450.159934639931 1 60326.518778261 2024-01-17T12:27:02.441725+00:00 19994339.067335922271 27900511.900119576603 262894850.967451810837 1 60326.518789736 2024-01-17T12:27:03.433139+00:00 19994338.840030055493 27899730.567332990468 262894069.407359331846 1 60326.518801287 2024-01-17T12:27:04.431207+00:00 19994338.668321575969 27899072.454908005893 262893411.123225897551 1 60326.518812877 2024-01-17T12:27:05.432562+00:00 19994338.519980777055 27897580.367676425725 262891918.887653529644 1 60326.518824535 2024-01-17T12:27:06.439822+00:00 19994338.642596125603 27898506.616069018841 262892845.258661448956 1 60326.518836038 2024-01-17T12:27:07.433688+00:00 19994338.541066739708 27897761.535801701248 262892100.076864749193 1 60326.518847608 2024-01-17T12:27:08.433298+00:00 19994338.773070961237 27899413.546886723489 262893752.319953978062 1 60326.518859242 2024-01-17T12:27:09.438467+00:00 19994339.050633143634 27900266.247353676707 262894605.297983109951 1 60326.518870781 2024-01-17T12:27:10.435498+00:00 19994339.118621058762 27900184.988794770092 262894524.107412129641 1 60326.518882376 2024-01-17T12:27:11.437323+00:00 19994338.782060455531 27899493.794774696231 262893832.576831459999 1 60326.518893898 2024-01-17T12:27:12.432819+00:00 19994338.878620464355 27899796.905329059809 262894135.783945828676 1 60326.518905434 2024-01-17T12:27:13.429489+00:00 19994339.134119965136 27900310.597338855267 262894649.731455117464 1 60326.518917069 2024-01-17T12:27:14.434776+00:00 19994338.867375526577 27899807.993017714471 262894146.860389530659 1 60326.518928611 2024-01-17T12:27:15.431957+00:00 19994338.670522052795 27898686.866953495890 262893025.537471860647 1 60326.518940156 2024-01-17T12:27:16.429480+00:00 19994339.171282470226 27900503.739458866417 262894842.910737633705 1 60326.518951723 2024-01-17T12:27:17.428871+00:00 19994339.243261154741 27900336.679647900164 262894675.922905355692 1 60326.518963431 2024-01-17T12:27:18.440465+00:00 19994338.926244866103 27899945.134542111307 262894284.060783267021 1 60326.518974865 2024-01-17T12:27:19.428313+00:00 19994338.870561946183 27899892.693873774260 262894231.564432024956 1 60326.518986494 2024-01-17T12:27:20.433075+00:00 19994339.231958482414 27900292.336793195456 262894631.568747967482 1 60326.518998085 2024-01-17T12:27:21.434486+00:00 19994339.321713108569 27900330.015126798302 262894669.336836218834 1 60326.519009644 2024-01-17T12:27:22.433241+00:00 19994338.788874674588 27899381.318243607879 262893720.107114613056 1 60326.519021205 2024-01-17T12:27:23.432059+00:00 19994338.770318739116 27899396.835778128356 262893735.606093168259 1 60326.519032770 2024-01-17T12:27:24.431311+00:00 19994338.966026663780 27900548.457367818803 262894887.423390775919 1 60326.519044355 2024-01-17T12:27:25.432293+00:00 19994339.018418148160 27900459.116504888982 262894798.134919345379 1 60326.519055950 2024-01-17T12:27:26.434025+00:00 19994338.978870496154 27900479.982333522290 262894818.961200296879 1 60326.519067468 2024-01-17T12:27:27.429201+00:00 19994338.887761052698 27899993.750644832850 262894332.638402193785 1 60326.519079086 2024-01-17T12:27:28.433015+00:00 19994338.726520810276 27899333.617811691016 262893672.344328790903 1 60326.519090654 2024-01-17T12:27:29.432516+00:00 19994338.735493455082 27899280.455411288887 262893619.190901041031 1 60326.519102217 2024-01-17T12:27:30.431531+00:00 19994338.647658437490 27898225.596240822226 262892564.243895560503 1 60326.519113787 2024-01-17T12:27:31.431238+00:00 19994338.551323518157 27897872.686203535646 262892211.237523376942 1 60326.519125356 2024-01-17T12:27:32.430811+00:00 19994338.619721390307 27898221.595055051148 262892560.214772731066 1 60326.519136952 2024-01-17T12:27:33.432636+00:00 19994338.738749925047 27899181.384859737009 262893520.123605966568 1 60326.519148534 2024-01-17T12:27:34.433371+00:00 19994338.682194557041 27898607.629312373698 262892946.311503231525 1 60326.519160136 2024-01-17T12:27:35.435699+00:00 19994338.416762024164 27894333.060868166387 262888671.477626502514 1 60326.519171721 2024-01-17T12:27:36.436692+00:00 19994338.047137726098 27875116.101422637701 262869454.148556679487 1 60326.519183227 2024-01-17T12:27:37.430843+00:00 19994337.776167564094 27870383.334888532758 262864721.111052393913 1 60326.519194970 2024-01-17T12:27:38.445455+00:00 19994337.439498379827 27870016.069479633123 262864353.508974313736 1 60326.519206355 2024-01-17T12:27:39.429104+00:00 19994336.390919458121 27870004.220643986017 262864340.611559748650 1 60326.519217986 2024-01-17T12:27:40.433993+00:00 19994335.353742081672 27870038.257309243083 262864373.611047655344 1 60326.519229564 2024-01-17T12:27:41.434295+00:00 19994335.173647932708 27870348.199381500483 262864683.373025745153 1 60326.519241098 2024-01-17T12:27:42.430868+00:00 19994335.644349317998 27870187.686801254749 262864523.331146866083 1 60326.519252661 2024-01-17T12:27:43.429903+00:00 19994335.364519447088 27870019.896933261305 262864355.261449009180 1 60326.519264230 2024-01-17T12:27:44.429444+00:00 19994335.239419165999 27870028.177543580532 262864363.416959047318 1 60326.519275817 2024-01-17T12:27:45.430576+00:00 19994335.276193108410 27870019.021718960255 262864354.297908365726 1 60326.519287438 2024-01-17T12:27:46.434659+00:00 19994335.334480319172 27870012.455459024757 262864347.789935648441 1 60326.519298919 2024-01-17T12:27:47.426643+00:00 19994335.286491848528 27870015.548359010369 262864350.834847152233 1 60326.519311120 2024-01-17T12:27:48.480759+00:00 19994335.041193675250 27870131.283101309091 262864466.324291288853 1 60326.519322169 2024-01-17T12:27:49.435368+00:00 19994335.052903756499 27870129.689997028559 262864464.742897093296 1 60326.519333679 2024-01-17T12:27:50.429843+00:00 19994335.110299710184 27870092.269179161638 262864427.379475176334 1 60326.519345254 2024-01-17T12:27:51.429961+00:00 19994335.308846708387 27870018.714934688061 262864354.023777693510 1 60326.519356820 2024-01-17T12:27:52.429268+00:00 19994335.248359866440 27870040.173601869494 262864375.421958029270 1 60326.519368432 2024-01-17T12:27:53.432526+00:00 19994335.287448350340 27870027.074445709586 262864362.361890375614 1 60326.519380011 2024-01-17T12:27:54.432947+00:00 19994335.176533706486 27870074.542552817613 262864409.719082832336 1 60326.519391531 2024-01-17T12:27:55.428288+00:00 19994335.051608454436 27870156.357738964260 262864491.409343719482 1 60326.519403150 2024-01-17T12:27:56.432176+00:00 19994335.005194131285 27870188.378400988877 262864523.383591413498 1 60326.519414707 2024-01-17T12:27:57.430681+00:00 19994335.291922200471 27870022.625576622784 262864357.917495131493 1 60326.519426245 2024-01-17T12:27:58.427604+00:00 19994335.307053439319 27870014.752518855035 262864350.059568613768 1 60326.519437878 2024-01-17T12:27:59.432698+00:00 19994335.382080607116 27870014.212900616229 262864349.594977527857 1 60326.519449439 2024-01-17T12:28:00.431544+00:00 19994335.631857246161 27870149.906816877425 262864485.538670420647 1 60326.519460984 2024-01-17T12:28:01.428975+00:00 19994335.659306786954 27870163.004826478660 262864498.664129585028 1 60326.519472641 2024-01-17T12:28:02.436197+00:00 19994335.472922068089 27870040.468041203916 262864375.940959572792 1 60326.519484190 2024-01-17T12:28:03.434022+00:00 19994335.223132710904 27870031.057353116572 262864366.280482113361 1 60326.519495890 2024-01-17T12:28:04.444910+00:00 19994335.007389985025 27870163.646247442812 262864498.653633743525 1 60326.519507320 2024-01-17T12:28:05.432459+00:00 19994334.890999618918 27870116.355972819030 262864451.246968746185 1 60326.519518939 2024-01-17T12:28:06.436330+00:00 19994334.871468778700 27870126.234085232019 262864461.105550318956 1 60326.519530511 2024-01-17T12:28:07.436118+00:00 19994334.772932801396 27870149.169084139168 262864483.942013233900 1 60326.519542142 2024-01-17T12:28:08.441028+00:00 19994334.752853732556 27870170.337144367397 262864505.089994400740 1 60326.519553659 2024-01-17T12:28:09.436081+00:00 19994334.912431869656 27870124.073256652802 262864458.985684812069 1 60326.519565234 2024-01-17T12:28:10.436228+00:00 19994334.980636660010 27870167.013870336115 262864501.994503289461 1 60326.519576757 2024-01-17T12:28:11.431825+00:00 19994335.315064318478 27870020.002009790391 262864355.317070394754 1 60326.519588340 2024-01-17T12:28:12.432587+00:00 19994335.530786603689 27870054.515258371830 262864390.046041280031 1 60326.519599890 2024-01-17T12:28:13.430479+00:00 19994335.470419108868 27870038.389655381441 262864373.860070794821 1 60326.519611472 2024-01-17T12:28:14.431224+00:00 19994335.351294238120 27870016.972566533834 262864352.323857098818 1 60326.519623035 2024-01-17T12:28:15.430240+00:00 19994335.507984679192 27870041.828880168498 262864377.336861133575 1 60326.519634569 2024-01-17T12:28:16.426750+00:00 19994335.665640279651 27870147.757954020053 262864483.423590600491 1 60326.519646232 2024-01-17T12:28:17.434461+00:00 19994335.712666917592 27870232.635896481574 262864568.348559707403 1 60326.519657830 2024-01-17T12:28:18.436513+00:00 19994335.560932707042 27870086.033391382545 262864421.594320386648 1 60326.519669299 2024-01-17T12:28:19.427439+00:00 19994335.569151639938 27870069.628331888467 262864405.197479844093 1 60326.519680881 2024-01-17T12:28:20.428100+00:00 19994335.493882145733 27870045.515115838498 262864381.008994281292 1 60326.519692457 2024-01-17T12:28:21.428261+00:00 19994335.234303846955 27870021.591494791210 262864356.825794935226 1 60326.519704065 2024-01-17T12:28:22.431210+00:00 19994335.369543150067 27870020.454282741994 262864355.823822200298 1 60326.519715643 2024-01-17T12:28:23.431588+00:00 19994335.237886305898 27870047.967948596925 262864383.205831199884 1 60326.519727205 2024-01-17T12:28:24.430559+00:00 19994334.940860554576 27870170.192104734480 262864505.132961571217 1 60326.519738817 2024-01-17T12:28:25.433766+00:00 19994335.142006050795 27870078.810687750578 262864413.952690094709 1 60326.519750429 2024-01-17T12:28:26.437098+00:00 19994335.399496085942 27870014.134855303913 262864349.534347683191 1 60326.519761905 2024-01-17T12:28:27.428590+00:00 19994335.335212428123 27870020.989801302552 262864356.325010031462 1 60326.519773561 2024-01-17T12:28:28.435632+00:00 19994334.971155382693 27870132.849075302482 262864467.820226997137 1 60326.519785082 2024-01-17T12:28:29.431135+00:00 19994335.203105520457 27870074.980140935630 262864410.183242738247 1 60326.519796622 2024-01-17T12:28:30.428154+00:00 19994335.309313248843 27870018.102297220379 262864353.411606758833 1 60326.519808218 2024-01-17T12:28:31.430053+00:00 19994335.201157517731 27870051.200785167515 262864386.401938974857 1 60326.519819784 2024-01-17T12:28:32.429310+00:00 19994334.759974233806 27870185.727506723255 262864520.487477272749 1 60326.519831341 2024-01-17T12:28:33.427832+00:00 19994334.598558098078 27870450.824799306691 262864785.423353701830 1 60326.519842986 2024-01-17T12:28:34.433959+00:00 19994334.544289633632 27870565.042417764664 262864899.586703717709 1 60326.519854555 2024-01-17T12:28:35.433531+00:00 19994334.544640727341 27870547.823819782585 262864882.368456810713 1 60326.519866238 2024-01-17T12:28:36.442981+00:00 19994334.694003973156 27870246.453555792570 262864581.147556066513 1 60326.519877819 2024-01-17T12:28:37.443553+00:00 19994334.378452856094 27871324.614857871085 262865658.993307054043 1 60326.519889302 2024-01-17T12:28:38.435709+00:00 19994334.114205066115 27873548.240955315530 262867882.355156689882 1 60326.519900799 2024-01-17T12:28:39.429035+00:00 19994334.175007373095 27872782.848725400865 262867117.023729085922 1 60326.519912374 2024-01-17T12:28:40.429079+00:00 19994334.153402972966 27872627.790862921625 262866961.944262206554 1 60326.519923966 2024-01-17T12:28:41.430670+00:00 19994333.925694778562 27875637.189084153622 262869971.114775240421 1 60326.519935527 2024-01-17T12:28:42.429545+00:00 19994333.561115439981 27882079.704683471471 262876413.265795230865 1 60326.519947089 2024-01-17T12:28:43.428488+00:00 19994333.534770775586 27881771.284164980054 262876104.818932056427 1 60326.519958696 2024-01-17T12:28:44.431334+00:00 19994333.578799329698 27879425.664966437966 262873759.243762075901 1 60326.519970264 2024-01-17T12:28:45.430832+00:00 19994333.308898560703 27882900.124383751303 262877233.433278620243 1 60326.519981836 2024-01-17T12:28:46.430671+00:00 19994333.237553749233 27883497.512726102024 262877830.750276148319 1 60326.519993415 2024-01-17T12:28:47.431023+00:00 19994333.209976311773 27883371.240900170058 262877704.450872778893 1 60326.520004977 2024-01-17T12:28:48.430071+00:00 19994333.208144258708 27883151.274603839964 262877484.482744395733 1 60326.520016536 2024-01-17T12:28:49.428681+00:00 19994333.443222016096 27882250.527746774256 262876583.970965087414 1 60326.520028166 2024-01-17T12:28:50.433507+00:00 19994333.507253069431 27881793.937366001308 262876127.444615393877 1 60326.520039687 2024-01-17T12:28:51.428947+00:00 19994333.533291850239 27881016.201242636889 262875349.734530776739 1 60326.520051256 2024-01-17T12:28:52.428521+00:00 19994333.584688216448 27879231.619093164802 262873565.203777700663 1 60326.520062865 2024-01-17T12:28:53.431532+00:00 19994333.899427853525 27874372.852875638753 262868706.752299815416 1 60326.520074469 2024-01-17T12:28:54.434078+00:00 19994333.650127675384 27877535.620627928525 262871869.270751923323 1 60326.520086000 2024-01-17T12:28:55.430374+00:00 19994333.156029913574 27881715.199739661068 262876048.355765879154 1 60326.520097555 2024-01-17T12:28:56.428708+00:00 19994332.959885645658 27881726.902792256325 262876059.862674206495 1 60326.520109180 2024-01-17T12:28:57.433153+00:00 19994333.005753371865 27881865.223501332104 262876198.229250997305 1 60326.520120712 2024-01-17T12:28:58.429488+00:00 19994333.129695814103 27882714.875998985022 262877048.005691081285 1 60326.520132334 2024-01-17T12:28:59.433645+00:00 19994333.052903130651 27882813.849438734353 262877146.902338147163 1 60326.520143851 2024-01-17T12:29:00.428679+00:00 19994332.733660001308 27881407.706724710763 262875740.440381020308 1 60326.520155493 2024-01-17T12:29:01.434613+00:00 19994332.344074077904 27876424.001658953726 262870756.345729321241 1 60326.520167052 2024-01-17T12:29:02.433299+00:00 19994332.431052807719 27877390.473244875669 262871722.904293984175 1 60326.520178739 2024-01-17T12:29:03.443068+00:00 19994332.494653392583 27878168.302361208946 262872500.797010928392 1 60326.520190272 2024-01-17T12:29:04.439466+00:00 19994332.652438342571 27880439.876403167844 262874772.528837800026 1 60326.520201828 2024-01-17T12:29:05.437950+00:00 19994332.768091890961 27882224.088706664741 262876556.856794863939 1 60326.520213335 2024-01-17T12:29:06.432104+00:00 19994332.826385702938 27882568.627256348729 262876901.453638345003 1 60326.520224892 2024-01-17T12:29:07.430616+00:00 19994332.722645491362 27881595.754184462130 262875928.476826250553 1 60326.520236490 2024-01-17T12:29:08.432783+00:00 19994332.744733683765 27881540.385066360235 262875873.129796355963 1 60326.520247992 2024-01-17T12:29:09.426498+00:00 19994333.490310363472 27882427.154306273907 262876760.644612938166 1 60326.520259609 2024-01-17T12:29:10.430186+00:00 19994333.959111794829 27875036.470784086734 262869370.429892182350 1 60326.520271228 2024-01-17T12:29:11.434114+00:00 19994333.575816273689 27881068.763850215822 262875402.339662790298 1 60326.520282837 2024-01-17T12:29:12.437089+00:00 19994333.409977562726 27884217.586617395282 262878550.996591269970 1 60326.520294344 2024-01-17T12:29:13.431320+00:00 19994333.756462376565 27877324.731459748000 262871658.487918406725 1 60326.520305871 2024-01-17T12:29:14.427246+00:00 19994334.059551730752 27873383.159207899123 262867717.218755960464 1 60326.520317524 2024-01-17T12:29:15.434103+00:00 19994333.750528559089 27877246.667075406760 262871580.417600274086 1 60326.520329023 2024-01-17T12:29:16.427594+00:00 19994333.421861760318 27883178.751950956881 262877512.173809021711 1 60326.520340641 2024-01-17T12:29:17.431408+00:00 19994333.276932653040 27882883.870901536196 262877217.147830486298 1 60326.520352286 2024-01-17T12:29:18.437555+00:00 19994333.284222535789 27883114.326625637710 262877447.610844492912 1 60326.520363828 2024-01-17T12:29:19.434709+00:00 19994333.264413259923 27883931.888971477747 262878265.153381049633 1 60326.520375413 2024-01-17T12:29:20.435690+00:00 19994332.880049988627 27881900.123954787850 262876233.004001080990 1 60326.520386965 2024-01-17T12:29:21.433810+00:00 19994332.762911379337 27881551.213400978595 262875883.976308673620 1 60326.520398527 2024-01-17T12:29:22.432713+00:00 19994332.983501560986 27883313.993198957294 262877646.976696819067 1 60326.520410208 2024-01-17T12:29:23.441934+00:00 19994332.870046168566 27882018.043480239809 262876350.913522720337 1 60326.520421713 2024-01-17T12:29:24.435979+00:00 19994332.597816690803 27879833.748470723629 262874166.346283733845 1 60326.520433231 2024-01-17T12:29:25.431169+00:00 19994332.425557285547 27877443.837794579566 262871776.263348162174 1 60326.520444793 2024-01-17T12:29:26.430133+00:00 19994332.064582508057 27873592.571378231049 262867924.635957032442 1 60326.520456386 2024-01-17T12:29:27.431787+00:00 19994331.637098956853 27871428.983938395977 262865760.621033668518 1 60326.520467932 2024-01-17T12:29:28.429360+00:00 19994331.615791641176 27871534.389498669654 262865866.005286633968 1 60326.520479532 2024-01-17T12:29:29.431596+00:00 19994332.263036657125 27875482.309322040528 262869814.572355002165 1 60326.520491119 2024-01-17T12:29:30.432701+00:00 19994332.747449066490 27881208.076377570629 262875540.823822945356 1 60326.520502712 2024-01-17T12:29:31.434312+00:00 19994333.248219225556 27883447.834443051368 262877781.082658588886 1 60326.520514273 2024-01-17T12:29:32.433177+00:00 19994333.279824782163 27883345.692038509995 262877678.971859604120 1 60326.520525875 2024-01-17T12:29:33.435587+00:00 19994333.313847456127 27882850.568363420665 262877183.882207185030 1 60326.520537405 2024-01-17T12:29:34.431806+00:00 19994333.458957303315 27881147.499941352755 262875480.958894968033 1 60326.520548966 2024-01-17T12:29:35.430635+00:00 19994333.681481525302 27876464.566495295614 262870798.247973144054 1 60326.520560513 2024-01-17T12:29:36.428295+00:00 19994333.682327043265 27876508.096448186785 262870841.778771519661 1 60326.520572145 2024-01-17T12:29:37.433270+00:00 19994333.737219214439 27876422.068215876818 262870755.805431395769 1 60326.520583729 2024-01-17T12:29:38.434157+00:00 19994333.919712767005 27874480.760041046888 262868814.679750144482 1 60326.520595245 2024-01-17T12:29:39.429160+00:00 19994333.982697412372 27873935.402438197285 262868269.385131895542 1 60326.520606853 2024-01-17T12:29:40.432091+00:00 19994333.843294814229 27875055.408659916371 262869389.251951038837 1 60326.520618375 2024-01-17T12:29:41.427581+00:00 19994333.844475146383 27875172.598797950894 262869506.443269401789 1 60326.520629988 2024-01-17T12:29:42.430964+00:00 19994333.703035183251 27878047.740896485746 262872381.443927973509 1 60326.520641542 2024-01-17T12:29:43.429225+00:00 19994333.514218855649 27883547.335624843836 262877880.849840015173 1 60326.520653124 2024-01-17T12:29:44.429953+00:00 19994333.582337215543 27881156.473995298147 262875490.056328833103 1 60326.520664719 2024-01-17T12:29:45.431768+00:00 19994333.393781282008 27883594.520102314651 262877927.913879901171 1 60326.520676326 2024-01-17T12:29:46.434619+00:00 19994333.041265450418 27884279.855307981372 262878612.896569758654 1 60326.520687835 2024-01-17T12:29:47.428930+00:00 19994333.171598419547 27883935.441778056324 262878268.613372802734 1 60326.520699417 2024-01-17T12:29:48.429655+00:00 19994333.194904986769 27885372.501135710627 262879705.696036994457 1 60326.520711014 2024-01-17T12:29:49.431582+00:00 19994333.064146153629 27883849.330276172608 262878182.394418627024 1 60326.520722570 2024-01-17T12:29:50.430020+00:00 19994332.690185595304 27881288.140952229500 262875620.831134140491 1 60326.520734162 2024-01-17T12:29:51.431578+00:00 19994332.452420551330 27877857.006041590124 262872189.458458453417 1 60326.520745872 2024-01-17T12:29:52.443306+00:00 19994332.417301665992 27877427.070332646370 262871759.487630605698 1 60326.520757350 2024-01-17T12:29:53.435032+00:00 19994332.515245206654 27878835.407800715417 262873167.923042207956 1 60326.520768870 2024-01-17T12:29:54.430392+00:00 19994332.467138204724 27878031.613777145743 262872364.080911666155 1 60326.520780466 2024-01-17T12:29:55.432317+00:00 19994332.142203144729 27874059.712320189923 262868391.854519635439 1 60326.520792066 2024-01-17T12:29:56.434472+00:00 19994331.762150842696 27871753.021107379347 262866084.783254534006 1 60326.520803603 2024-01-17T12:29:57.431279+00:00 19994331.714615613222 27871491.185362812132 262865822.899974733591 1 60326.520815593 2024-01-17T12:29:58.467212+00:00 19994331.905870508403 27872479.342932827771 262866811.248799622059 1 60326.520826748 2024-01-17T12:29:59.430978+00:00 19994331.884587850422 27872309.224802151322 262866641.109386295080 1 60326.520838375 2024-01-17T12:30:00.435635+00:00 19994331.739680193365 27871649.652545262128 262865981.392221778631 1 60326.520850309 2024-01-17T12:30:01.466716+00:00 19994331.640596684068 27871418.812220748514 262865750.452813744545 1 60326.520862012 2024-01-17T12:30:02.477855+00:00 19994331.803891383111 27871887.207639418542 262866219.011527121067 1 60326.520873225 2024-01-17T12:30:03.446665+00:00 19994331.689825750887 27871448.757050339133 262865780.446872383356 1 60326.520884763 2024-01-17T12:30:04.443540+00:00 19994331.257941007614 27872438.829953365028 262866770.087890684605 1 60326.520896467 2024-01-17T12:30:05.454729+00:00 19994331.226078964770 27873806.627444680780 262868137.853519946337 1 60326.520907823 2024-01-17T12:30:06.435936+00:00 19994331.312342576683 27871389.461698565632 262865720.774037450552 1 60326.520919382 2024-01-17T12:30:07.434601+00:00 19994331.552107527852 27871342.783869896084 262865674.335973739624 1 60326.520930981 2024-01-17T12:30:08.436786+00:00 19994331.568996027112 27871345.359035603702 262865676.928027927876 1 60326.520942505 2024-01-17T12:30:09.432460+00:00 19994331.585399921983 27871317.944919459522 262865649.530315697193 1 60326.520954114 2024-01-17T12:30:10.435507+00:00 19994331.787967205048 27871804.283351294696 262866136.071314811707 1 60326.520965653 2024-01-17T12:30:11.432405+00:00 19994332.158263370395 27874055.505158528686 262868387.663418233395 1 60326.520977241 2024-01-17T12:30:12.433641+00:00 19994332.486921899021 27877928.742509312928 262872261.229427516460 1 60326.520988862 2024-01-17T12:30:13.437630+00:00 19994332.465151250362 27877671.809011016041 262872004.274158567190 1 60326.521000341 2024-01-17T12:30:14.429465+00:00 19994332.290905158967 27875581.666958056390 262869913.957859516144 1 60326.521011951 2024-01-17T12:30:15.432565+00:00 19994332.420577697456 27877101.107506647706 262871433.528080642223 1 60326.521023467 2024-01-17T12:30:16.427582+00:00 19994332.293134827167 27875416.272318370640 262869748.565449506044 1 60326.521035102 2024-01-17T12:30:17.432824+00:00 19994331.949833944440 27872736.943133998662 262867068.892964243889 1 60326.521046733 2024-01-17T12:30:18.437711+00:00 19994331.632964476943 27871312.715998440981 262865644.348959207535 1 60326.521058290 2024-01-17T12:30:19.436263+00:00 19994331.480213817209 27871272.715226020664 262865604.195436149836 1 60326.521069815 2024-01-17T12:30:20.432000+00:00 19994331.448558300734 27871163.225287392735 262865494.673841983080 1 60326.521081416 2024-01-17T12:30:21.434380+00:00 19994331.491879668087 27871282.513812907040 262865614.005688875914 1 60326.521092970 2024-01-17T12:30:22.432588+00:00 19994331.230199676007 27874201.688830163330 262868532.919026136398 1 60326.521104636 2024-01-17T12:30:23.440565+00:00 19994331.082633499056 27886657.301834404469 262880988.384464204311 1 60326.521116104 2024-01-17T12:30:24.431343+00:00 19994331.311794761568 27871718.135767899454 262866049.447558969259 1 60326.521127671 2024-01-17T12:30:25.430817+00:00 19994331.430165283382 27871132.931803487241 262865464.361965090036 1 60326.521139272 2024-01-17T12:30:26.433082+00:00 19994331.606037750840 27871276.358940083534 262865607.964974164963 1 60326.521150895 2024-01-17T12:30:27.437314+00:00 19994331.440489497036 27871124.972230285406 262865456.412716090679 1 60326.521162466 2024-01-17T12:30:28.437099+00:00 19994331.684560116380 27871454.064310841262 262865785.748867273331 1 60326.521173964 2024-01-17T12:30:29.430505+00:00 19994332.447938919067 27877573.728315662593 262871906.176250874996 1 60326.521185605 2024-01-17T12:30:30.436242+00:00 19994332.703433416784 27880780.148848727345 262875112.852278441191 1 60326.521197092 2024-01-17T12:30:31.428734+00:00 19994332.878440979868 27882482.675307251513 262876815.553744524717 1 60326.521208684 2024-01-17T12:30:32.430292+00:00 19994333.066090818495 27884132.130484264344 262878465.196571379900 1 60326.521220259 2024-01-17T12:30:33.430415+00:00 19994332.974462136626 27883230.539541877806 262877563.514000296593 1 60326.521231891 2024-01-17T12:30:34.435367+00:00 19994332.617288671434 27879820.348672442138 262874152.965957432985 1 60326.521243475 2024-01-17T12:30:35.436247+00:00 19994332.098584830761 27873537.403475046158 262867869.502056181431 1 60326.521255013 2024-01-17T12:30:36.433115+00:00 19994331.863516233861 27872122.237143516541 262866454.100656062365 1 60326.521266626 2024-01-17T12:30:37.436482+00:00 19994332.060380090028 27873341.893796186894 262867673.954172581434 1 60326.521278202 2024-01-17T12:30:38.436671+00:00 19994332.030225783587 27873011.680277079344 262867343.710499167442 1 60326.521289742 2024-01-17T12:30:39.433724+00:00 19994331.994488652796 27872931.064573813230 262867263.059058785439 1 60326.521301275 2024-01-17T12:30:40.430176+00:00 19994332.163046889007 27874195.558692146093 262868527.721735358238 1 60326.521312877 2024-01-17T12:30:41.432536+00:00 19994332.244995243847 27874850.836328674108 262869183.081320226192 1 60326.521324445 2024-01-17T12:30:42.432036+00:00 19994332.329460181296 27876058.139653868973 262870390.469110339880 1 60326.521336000 2024-01-17T12:30:43.430423+00:00 19994332.134395450354 27874002.439218252897 262868334.573610007763 1 60326.521347594 2024-01-17T12:30:44.432121+00:00 19994332.206304561347 27874547.855608053505 262868880.061908900738 1 60326.521359151 2024-01-17T12:30:45.430633+00:00 19994332.484526775777 27877997.526426695287 262872330.010949790478 1 60326.521370746 2024-01-17T12:30:46.432466+00:00 19994332.630362659693 27880116.930243566632 262874449.560602515936 1 60326.521382349 2024-01-17T12:30:47.434946+00:00 19994332.494375016540 27878302.163532827049 262872634.657904148102 1 60326.521393922 2024-01-17T12:30:48.434838+00:00 19994332.480158161372 27877853.810421530157 262872186.290575981140 1 60326.521405474 2024-01-17T12:30:49.432979+00:00 19994332.392712086439 27876807.469858456403 262871139.862566858530 1 60326.521417009 2024-01-17T12:30:50.429559+00:00 19994332.112390566617 27873882.148935925215 262868214.261322796345 1 60326.521428624 2024-01-17T12:30:51.433095+00:00 19994331.534634999931 27871387.925649713725 262865719.460281014442 1 60326.521440219 2024-01-17T12:30:52.434940+00:00 19994331.507720109075 27871294.140755891800 262865625.648472309113 1 60326.521451763 2024-01-17T12:30:53.432355+00:00 19994331.790363375098 27871717.263049285859 262866049.053408950567 1 60326.521463335 2024-01-17T12:30:54.432174+00:00 19994331.841133207083 27872223.293058902025 262866555.134188413620 1 60326.521474880 2024-01-17T12:30:55.429628+00:00 19994331.569984052330 27871365.179969597608 262865696.749949961901 1 60326.521486454 2024-01-17T12:30:56.429640+00:00 19994331.545596528798 27871252.996440328658 262865584.542033165693 1 60326.521498039 2024-01-17T12:30:57.430562+00:00 19994331.950857147574 27872698.351678930223 262867030.302532374859 1 60326.521510022 2024-01-17T12:30:58.465882+00:00 19994332.451583199203 27877434.589258413762 262871767.040837913752 1 60326.521521276 2024-01-17T12:30:59.438225+00:00 19994332.561807587743 27878904.734662886709 262873237.296466767788 1 60326.521532780 2024-01-17T12:31:00.432223+00:00 19994332.900512434542 27881383.111509896815 262875716.012018620968 1 60326.521544535 2024-01-17T12:31:01.447803+00:00 19994332.990830570459 27882348.770684201270 262876681.761511087418 1 60326.521555940 2024-01-17T12:31:02.433185+00:00 19994332.884234685451 27881609.565841641277 262875942.450072646141 1 60326.521567539 2024-01-17T12:31:03.435392+00:00 19994332.993463754654 27882527.630285225809 262876860.623745292425 1 60326.521579083 2024-01-17T12:31:04.432788+00:00 19994333.118020240217 27882307.952231623232 262876641.070248156786 1 60326.521590691 2024-01-17T12:31:05.435663+00:00 19994332.994001422077 27882072.478923119605 262876405.472920835018 1 60326.521602226 2024-01-17T12:31:06.432326+00:00 19994333.014829546213 27882110.182257432491 262876443.197083294392 1 60326.521613746 2024-01-17T12:31:07.427681+00:00 19994332.873923026025 27881410.205086983740 262875743.079006314278 1 60326.521625414 2024-01-17T12:31:08.435777+00:00 19994332.561597403139 27879141.496460687369 262873474.058054387569 1 60326.521636959 2024-01-17T12:31:09.433249+00:00 19994332.506729748100 27878300.891331244260 262872633.398057311773 1 60326.521648469 2024-01-17T12:31:10.427749+00:00 19994332.698371250182 27880955.875023894012 262875288.573391467333 1 60326.521660100 2024-01-17T12:31:11.432638+00:00 19994332.858520764858 27882232.195648256689 262876565.054165333509 1 60326.521671688 2024-01-17T12:31:12.433841+00:00 19994332.924724530429 27882821.343251395971 262877154.267972230911 1 60326.521683208 2024-01-17T12:31:13.429140+00:00 19994332.535928774625 27878871.068016625941 262873203.603941708803 1 60326.521694810 2024-01-17T12:31:14.431543+00:00 19994332.059599664062 27873311.407794658095 262867643.467390626669 1 60326.521706403 2024-01-17T12:31:15.433214+00:00 19994332.031168155372 27873155.037956498563 262867487.069120973349 1 60326.521717963 2024-01-17T12:31:16.432017+00:00 19994332.233312670141 27874774.288711711764 262869106.522020697594 1 60326.521729547 2024-01-17T12:31:17.432808+00:00 19994331.953417111188 27872727.069571822882 262867059.022985249758 1 60326.521741435 2024-01-17T12:31:18.459988+00:00 19994331.822226196527 27872046.957971736789 262866378.780194252729 1 60326.521752658 2024-01-17T12:31:19.429702+00:00 19994332.116040300578 27873922.784742504358 262868254.900779098272 1 60326.521764261 2024-01-17T12:31:20.432179+00:00 19994332.443897496909 27877665.288446340710 262871997.732340127230 1 60326.521775894 2024-01-17T12:31:21.437281+00:00 19994332.475511625409 27878036.067952290177 262872368.543460190296 1 60326.521787377 2024-01-17T12:31:22.429400+00:00 19994332.086551707238 27873671.130172271281 262868003.216720283031 1 60326.521798964 2024-01-17T12:31:23.430479+00:00 19994331.846884079278 27871938.410821259022 262866270.257701635361 1 60326.521810576 2024-01-17T12:31:24.433772+00:00 19994332.026719965041 27873163.725960638374 262867495.752676904202 1 60326.521822095 2024-01-17T12:31:25.429032+00:00 19994331.992123603821 27873002.698858246207 262867334.690978169441 1 60326.521833654 2024-01-17T12:31:26.427759+00:00 19994331.590299319476 27871333.910778038204 262865665.501073658466 1 60326.521845312 2024-01-17T12:31:27.434976+00:00 19994331.177294734865 27879242.046375062317 262873573.223666101694 1 60326.521857114 2024-01-17T12:31:28.454642+00:00 19994330.653197664768 27947537.130599617958 262941867.783793598413 1 60326.521868466 2024-01-17T12:31:29.435519+00:00 19994330.509680796415 27919370.261890176684 262913700.771567285061 1 60326.521880028 2024-01-17T12:31:30.434421+00:00 19994330.544747047126 27927146.635134913027 262921477.179878264666 1 60326.521891574 2024-01-17T12:31:31.432049+00:00 19994330.749591246247 27956646.929629590362 262950977.679217159748 1 60326.521903121 2024-01-17T12:31:32.429661+00:00 19994330.492792289704 27915455.416347045451 262909785.909135639668 1 60326.521914735 2024-01-17T12:31:33.433120+00:00 19994330.394354991615 27893751.394951801747 262888081.789303094149 1 60326.521926258 2024-01-17T12:31:34.428676+00:00 19994330.719226904213 27944814.092901907861 262939144.812125116587 1 60326.521937896 2024-01-17T12:31:35.434268+00:00 19994331.117325890809 27882988.641312800348 262877319.758635014296 1 60326.521949409 2024-01-17T12:31:36.428906+00:00 19994330.791032057256 27938907.052863489836 262933237.843891829252 1 60326.521961041 2024-01-17T12:31:37.433919+00:00 19994330.575941786170 27933496.459364268929 262927827.035302340984 1 60326.521972583 2024-01-17T12:31:38.431161+00:00 19994330.841859791428 27944488.195249948651 262938819.037106037140 1 60326.521984172 2024-01-17T12:31:39.432457+00:00 19994331.083365041763 27886802.105041719973 262881133.188403069973 1 60326.521995743 2024-01-17T12:31:40.432182+00:00 19994330.892756525427 27929589.811541106552 262923920.704293936491 1 60326.522007306 2024-01-17T12:31:41.431245+00:00 19994330.442882541567 27904510.543096609414 262898840.985975444317 1 60326.522018870 2024-01-17T12:31:42.430411+00:00 19994330.050318576396 27844831.267692297697 262839161.318007171154 1 60326.522030527 2024-01-17T12:31:43.437525+00:00 19994329.955543234944 27857225.133847936988 262851555.089387476444 1 60326.522042070 2024-01-17T12:31:44.434809+00:00 19994330.114347610623 27843281.289293926209 262837611.403637826443 1 60326.522053597 2024-01-17T12:31:45.430761+00:00 19994330.457324653864 27907740.615421205759 262902071.072742164135 1 60326.522065182 2024-01-17T12:31:46.431703+00:00 19994330.466192342341 27909683.487081315368 262904013.953269958496 1 60326.522076765 2024-01-17T12:31:47.432459+00:00 19994330.018535874784 27855045.240537647158 262849375.259069830179 1 60326.522088602 2024-01-17T12:31:48.455183+00:00 19994329.797318570316 27872426.725907705724 262866756.523222595453 1 60326.522099943 2024-01-17T12:31:49.435081+00:00 19994330.137330323458 27856348.720975786448 262850678.858302414417 1 60326.522111518 2024-01-17T12:31:50.435200+00:00 19994330.616235461086 27942673.037978317589 262937003.654210090637 1 60326.522123124 2024-01-17T12:31:51.437944+00:00 19994330.657082844526 27949643.501434586942 262943974.158513754606 1 60326.522134631 2024-01-17T12:31:52.432131+00:00 19994331.010875415057 27905154.158747270703 262899485.169618964195 1 60326.522146194 2024-01-17T12:31:53.431189+00:00 19994331.325647465885 27871350.598744694144 262865681.924388468266 1 60326.522157760 2024-01-17T12:31:54.430442+00:00 19994331.345284115523 27871278.650580469519 262865609.995860874653 1 60326.522169402 2024-01-17T12:31:55.436303+00:00 19994331.481957320124 27871168.476738177240 262865499.958691805601 1 60326.522180913 2024-01-17T12:31:56.430874+00:00 19994331.759362589568 27871679.146583698690 262866010.905942589045 1 60326.522192481 2024-01-17T12:31:57.430396+00:00 19994332.034193206578 27873034.936615429819 262867366.970804959536 1 60326.522204129 2024-01-17T12:31:58.436788+00:00 19994332.061587154865 27873392.667620908469 262867724.729204356670 1 60326.522215668 2024-01-17T12:31:59.433675+00:00 19994331.870237525553 27872243.472440920770 262866575.342674762011 1 60326.522227206 2024-01-17T12:32:00.430592+00:00 19994331.789221998304 27871869.722087889910 262866201.511306196451 1 60326.522239031 2024-01-17T12:32:01.452309+00:00 19994331.680507984012 27871477.261985365301 262865808.942489653826 1 60326.522250499 2024-01-17T12:32:02.443118+00:00 19994331.239160310477 27875808.563139304519 262870139.802295923233 1 60326.522262059 2024-01-17T12:32:03.441934+00:00 19994330.850415825844 27940046.348941970617 262934377.199354112148 1 60326.522273711 2024-01-17T12:32:04.448625+00:00 19994330.660473655909 27951223.888906545937 262945554.549376487732 1 60326.522285191 2024-01-17T12:32:05.440509+00:00 19994330.701457779855 27956772.227529890835 262951102.928983956575 1 60326.522296803 2024-01-17T12:32:06.443749+00:00 19994330.621311802417 27942435.178625244647 262936765.799933373928 1 60326.522308406 2024-01-17T12:32:07.446323+00:00 19994330.532882824540 27924368.243020653725 262918698.775899767876 1 60326.522319912 2024-01-17T12:32:08.440344+00:00 19994330.631794419140 27945543.036560997367 262939873.668351739645 1 60326.522331410 2024-01-17T12:32:09.433855+00:00 19994330.662060055882 27951951.759861905128 262946282.421918272972 1 60326.522342999 2024-01-17T12:32:10.435061+00:00 19994330.919884782284 27922044.317244764417 262916375.237125843763 1 60326.522354635 2024-01-17T12:32:11.440497+00:00 19994330.594779010862 27935016.856735005975 262929347.451510310173 1 60326.522366161 2024-01-17T12:32:12.436308+00:00 19994330.640161894262 27947387.747391402721 262941718.387549608946 1 60326.522377662 2024-01-17T12:32:13.430021+00:00 19994330.674438502640 27954081.977925468236 262948412.652360290289 1 60326.522389248 2024-01-17T12:32:14.431074+00:00 19994330.505885198712 27918438.941411789507 262912769.447293281555 1 60326.522400856 2024-01-17T12:32:15.433985+00:00 19994330.334635354578 27880452.863040577620 262874783.197672218084 1 60326.522412376 2024-01-17T12:32:16.429327+00:00 19994330.320398390293 27877279.949955377728 262871610.270350068808 1 60326.522423956 2024-01-17T12:32:17.429806+00:00 19994330.154221873730 27851616.285187475383 262845946.439405649900 1 60326.522435638 2024-01-17T12:32:18.439149+00:00 19994329.742576532066 27876224.858526013792 262870554.601098865271 1 60326.522447214 2024-01-17T12:32:19.439256+00:00 19994329.712093196809 27875499.354134749621 262869829.066224247217 1 60326.522458721 2024-01-17T12:32:20.433500+00:00 19994329.756340432912 27874274.031753230840 262868603.788089990616 1 60326.522470229 2024-01-17T12:32:21.427810+00:00 19994329.683042507619 27879297.081802252680 262873626.764841049910 1 60326.522481812 2024-01-17T12:32:22.428535+00:00 19994329.703797366470 27877228.651176348329 262871558.354970008135 1 60326.522493420 2024-01-17T12:32:23.431476+00:00 19994330.246528036892 27865782.247032523155 262860112.493556857109 1 60326.522505045 2024-01-17T12:32:24.435913+00:00 19994330.476881124079 27912104.145820543170 262906434.622697979212 1 60326.522516557 2024-01-17T12:32:25.430527+00:00 19994330.382832694799 27891141.465968284756 262885471.848797291517 1 60326.522528169 2024-01-17T12:32:26.433828+00:00 19994330.086765121669 27839646.469039738178 262833976.555801153183 1 60326.522539718 2024-01-17T12:32:27.431588+00:00 19994330.296012111008 27873092.334628287703 262867422.630636692047 1 60326.522551359 2024-01-17T12:32:28.437406+00:00 19994330.509571034461 27919303.345473680645 262913633.855041027069 1 60326.522562851 2024-01-17T12:32:29.430293+00:00 19994330.407903920859 27896721.911477755755 262891052.319377958775 1 60326.522574453 2024-01-17T12:32:30.432736+00:00 19994330.310733109713 27875142.607170831412 262869472.917900234461 1 60326.522586028 2024-01-17T12:32:31.432794+00:00 19994330.503082014620 27917781.260787498206 262912111.763865798712 1 60326.522597586 2024-01-17T12:32:32.431396+00:00 19994330.701812259853 27958091.236447278410 262952421.938255846500 1 60326.522609147 2024-01-17T12:32:33.430279+00:00 19994330.747536588460 27959123.713941782713 262953454.461474686861 1 60326.522620732 2024-01-17T12:32:34.431277+00:00 19994330.814126238227 27951525.048298768699 262945855.862421333790 1 60326.522632287 2024-01-17T12:32:35.429589+00:00 19994331.144991099834 27882217.240607827902 262876548.385595232248 1 60326.522643858 2024-01-17T12:32:36.429317+00:00 19994331.287703044713 27873164.595788747072 262867495.883488088846 1 60326.522655425 2024-01-17T12:32:37.428676+00:00 19994330.740593388677 27953726.800630420446 262948057.541220128536 1 60326.522667020 2024-01-17T12:32:38.430488+00:00 19994330.705914039165 27957076.692008778453 262951407.397919148207 1 60326.522678632 2024-01-17T12:32:39.433777+00:00 19994330.705840844661 27958171.400053892285 262952502.105891048908 1 60326.522690159 2024-01-17T12:32:40.429730+00:00 19994330.889911543578 27930618.828025918454 262924949.717933744192 1 60326.522701749 2024-01-17T12:32:41.431060+00:00 19994331.094053428620 27884583.979564253241 262878915.073613971472 1 60326.522713365 2024-01-17T12:32:42.434786+00:00 19994331.114676102996 27884349.337421040982 262878680.452093422413 1 60326.522724920 2024-01-17T12:32:43.433075+00:00 19994330.767706960440 27955417.075928177685 262949747.843631446362 1 60326.522736457 2024-01-17T12:32:44.429903+00:00 19994330.557587947696 27928650.562265854329 262922981.119850099087 1 60326.522748130 2024-01-17T12:32:45.438461+00:00 19994329.993066880852 27852457.261683676392 262846787.254746854305 1 60326.522759654 2024-01-17T12:32:46.434050+00:00 19994329.628903575242 27876503.028519809246 262870832.657419681549 1 60326.522771277 2024-01-17T12:32:47.438311+00:00 19994329.372040431947 27870304.253199663013 262864633.625236392021 1 60326.522782869 2024-01-17T12:32:48.439847+00:00 19994329.548716153949 27873814.679122529924 262868144.227834999561 1 60326.522794351 2024-01-17T12:32:49.431890+00:00 19994329.402896337211 27870485.771686926484 262864815.174579560757 1 60326.522805901 2024-01-17T12:32:50.429855+00:00 19994329.286488935351 27870217.875602673739 262864547.162087917328 1 60326.522817496 2024-01-17T12:32:51.431691+00:00 19994329.578244868666 27876302.696535728872 262870632.274776905775 1 60326.522829042 2024-01-17T12:32:52.429210+00:00 19994329.554309446365 27875123.185193374753 262869452.739499121904 1 60326.522840648 2024-01-17T12:32:53.431964+00:00 19994329.532963607460 27873247.263851810247 262867576.796811729670 1 60326.522852210 2024-01-17T12:32:54.430946+00:00 19994329.725075569004 27879362.053240802139 262873691.778312683105 1 60326.522863798 2024-01-17T12:32:55.432136+00:00 19994329.640537217259 27878222.239714212716 262872551.880247712135 1 60326.522875376 2024-01-17T12:32:56.432462+00:00 19994329.494812272489 27872065.059974640608 262866394.554783225060 1 60326.522886899 2024-01-17T12:32:57.428102+00:00 19994329.683494079858 27877735.284691069275 262872064.968181461096 1 60326.522898591 2024-01-17T12:32:58.438272+00:00 19994329.791660439223 27873376.099222671241 262867705.890879392624 1 60326.522910138 2024-01-17T12:32:59.435942+00:00 19994329.617142572999 27876707.368954803795 262871036.986093699932 1 60326.522921689 2024-01-17T12:33:00.433896+00:00 19994329.470920871943 27871462.577020123601 262865792.047937273979 1 60326.522933256 2024-01-17T12:33:01.433354+00:00 19994329.317633565515 27870274.459811534733 262864603.777441412210 1 60326.522944878 2024-01-17T12:33:02.437496+00:00 19994329.400414496660 27870760.430554036051 262865089.830964833498 1 60326.522956430 2024-01-17T12:33:03.435595+00:00 19994329.533163502812 27873457.448347669095 262867786.981507480145 1 60326.522968067 2024-01-17T12:33:04.441025+00:00 19994329.674576684833 27878999.604129325598 262873329.278702318668 1 60326.522979609 2024-01-17T12:33:05.438226+00:00 19994330.024501837790 27846772.838402837515 262841102.862900972366 1 60326.522991170 2024-01-17T12:33:06.437121+00:00 19994330.274430047721 27867206.341716136783 262861536.616142481565 1 60326.523002703 2024-01-17T12:33:07.433546+00:00 19994330.510817520320 27919253.937985070050 262913584.448798894882 1 60326.523014332 2024-01-17T12:33:08.438306+00:00 19994330.340104956180 27881899.563500028104 262876229.903601288795 1 60326.523025876 2024-01-17T12:33:09.435671+00:00 19994329.954032253474 27856747.807051666081 262851077.761080205441 1 60326.523037447 2024-01-17T12:33:10.435427+00:00 19994329.866097934544 27867899.422377578914 262862229.288471817970 1 60326.523049032 2024-01-17T12:33:11.436391+00:00 19994329.878368977457 27866117.336317162961 262860447.214682430029 1 60326.523060651 2024-01-17T12:33:12.440280+00:00 19994329.811388831586 27871575.625248618424 262865905.436633735895 1 60326.523072173 2024-01-17T12:33:13.435788+00:00 19994329.834590323269 27869469.407026566565 262863799.241613179445 1 60326.523083678 2024-01-17T12:33:14.429720+00:00 19994329.812334746122 27871641.149008117616 262865970.961339175701 1 60326.523095290 2024-01-17T12:33:15.433077+00:00 19994330.128861695528 27842582.883625481278 262836913.012483477592 1 60326.523106860 2024-01-17T12:33:16.432686+00:00 19994330.323374643922 27877943.466549508274 262872273.789920449257 1 60326.523118463 2024-01-17T12:33:17.435256+00:00 19994330.189515125006 27849483.826575007290 262843814.016086429358 1 60326.523130068 2024-01-17T12:33:18.437852+00:00 19994330.241178665310 27859939.546443346888 262854269.787618309259 1 60326.523141537 2024-01-17T12:33:19.428775+00:00 19994330.294320493937 27871446.089052315801 262865776.383369117975 1 60326.523153171 2024-01-17T12:33:20.433979+00:00 19994329.982373002917 27855924.651101876050 262850254.633471190929 1 60326.523164776 2024-01-17T12:33:21.436608+00:00 19994329.785527281463 27873775.203725926578 262868104.989249527454 1 60326.523176334 2024-01-17T12:33:22.435267+00:00 19994330.060452435166 27849637.677475973964 262843967.737924724817 1 60326.523187813 2024-01-17T12:33:23.427079+00:00 19994330.241435308009 27859805.890676174313 262854136.132107794285 1 60326.523199431 2024-01-17T12:33:24.430786+00:00 19994330.041291330010 27843579.254030041397 262837909.295317679644 1 60326.523211025 2024-01-17T12:33:25.432581+00:00 19994330.037124019116 27842778.399157948792 262837108.436278253794 1 60326.523222611 2024-01-17T12:33:26.433562+00:00 19994330.130799986422 27840615.362232111394 262834945.493028402328 1 60326.523234160 2024-01-17T12:33:27.431384+00:00 19994329.895126946270 27862980.108706563711 262857310.003829807043 1 60326.523245799 2024-01-17T12:33:28.437058+00:00 19994329.753298535943 27876926.040771503001 262871255.794066369534 1 60326.523257322 2024-01-17T12:33:29.432574+00:00 19994329.820989388973 27870521.104904361069 262864850.925890058279 1 60326.523268885 2024-01-17T12:33:30.431617+00:00 19994329.830899022520 27870171.445091105998 262864501.275986433029 1 60326.523280466 2024-01-17T12:33:31.432249+00:00 19994329.880717132241 27866119.146003548056 262860449.026716977358 1 60326.523292046 2024-01-17T12:33:32.432752+00:00 19994330.257990032434 27870198.430983684957 262864528.688970029354 1 60326.523303576 2024-01-17T12:33:33.428952+00:00 19994330.456557121128 27907531.172614105046 262901861.629167526960 1 60326.523315167 2024-01-17T12:33:34.430442+00:00 19994330.647942092270 27946794.847661159933 262941125.495599567890 1 60326.523326771 2024-01-17T12:33:35.433008+00:00 19994330.782235320657 27957039.861215539277 262951370.643447160721 1 60326.523338361 2024-01-17T12:33:36.434353+00:00 19994330.827493172139 27945792.362282309681 262940123.189771771431 1 60326.523349936 2024-01-17T12:33:37.434499+00:00 19994330.715616524220 27958652.259151797742 262952982.974764615297 1 60326.523361512 2024-01-17T12:33:38.434623+00:00 19994330.536089226604 27924711.128055460751 262919041.664140999317 1 60326.523373025 2024-01-17T12:33:39.429360+00:00 19994330.089940793812 27841982.815160505474 262836312.905097603798 1 60326.523384647 2024-01-17T12:33:40.433540+00:00 19994330.062525022775 27841011.863191891462 262835341.925713241100 1 60326.523396181 2024-01-17T12:33:41.430012+00:00 19994330.063642036170 27840749.721952069551 262835079.785590410233 1 60326.523407802 2024-01-17T12:33:42.434045+00:00 19994329.679680481553 27876442.056428991258 262870771.736105799675 1 60326.523419380 2024-01-17T12:33:43.434457+00:00 19994329.357226323336 27870224.614397987723 262864553.971620619297 1 60326.523430950 2024-01-17T12:33:44.434127+00:00 19994329.505269259214 27872683.121957428753 262867012.627222985029 1 60326.523442486 2024-01-17T12:33:45.430783+00:00 19994329.859294280410 27867525.738367568702 262861855.597658157349 1 60326.523454050 2024-01-17T12:33:46.429909+00:00 19994330.105058994144 27847039.602081499994 262841369.707136809826 1 60326.523465638 2024-01-17T12:33:47.431117+00:00 19994330.244620990008 27860739.682739499956 262855069.927356779575 1 60326.523477546 2024-01-17T12:33:48.459973+00:00 19994330.450850505382 27906274.832395862788 262900605.283242672682 1 60326.523488818 2024-01-17T12:33:49.433829+00:00 19994330.762216947973 27958045.830499023199 262952376.592712283134 1 60326.523500336 2024-01-17T12:33:50.429058+00:00 19994330.772520896047 27958571.327506825328 262952902.100024044514 1 60326.523511949 2024-01-17T12:33:51.432429+00:00 19994330.732662335038 27957499.762081395835 262951830.494740009308 1 60326.523523476 2024-01-17T12:33:52.428377+00:00 19994330.660051435232 27949331.964898332953 262943662.624946087599 1 60326.523535059 2024-01-17T12:33:53.429084+00:00 19994330.287471987307 27870164.902387715876 262864495.189855992794 1 60326.523546707 2024-01-17T12:33:54.435512+00:00 19994330.254971776158 27863183.920780528337 262857514.175748616457 1 60326.523558245 2024-01-17T12:33:55.432349+00:00 19994330.295505672693 27871735.255844909698 262866065.551346898079 1 60326.523569815 2024-01-17T12:33:56.432036+00:00 19994330.077337641269 27845058.430975802243 262839388.508309751749 1 60326.523581413 2024-01-17T12:33:57.434092+00:00 19994330.243657629937 27863180.240948628634 262857510.484602540731 1 60326.523593032 2024-01-17T12:33:58.437980+00:00 19994330.028282713145 27845867.899932499975 262840197.928211510181 1 60326.523604539 2024-01-17T12:33:59.432207+00:00 19994329.485800590366 27873068.299670144916 262867397.785467058420 1 60326.523616076 2024-01-17T12:34:00.428937+00:00 19994329.122391603887 27870289.439957238734 262864618.562345147133 1 60326.523627874 2024-01-17T12:34:01.448296+00:00 19994329.100957062095 27870273.126796666533 262864602.227750033140 1 60326.523639449 2024-01-17T12:34:02.448421+00:00 19994329.372048266232 27872342.534460823983 262866671.906505376101 1 60326.523650973 2024-01-17T12:34:03.444027+00:00 19994329.624324254692 27870712.297390408814 262865041.921710968018 1 60326.523662532 2024-01-17T12:34:04.442730+00:00 19994329.709056038409 27865075.035004116595 262859404.744056463242 1 60326.523674216 2024-01-17T12:34:05.452254+00:00 19994329.455581124872 27873195.438497487456 262867524.894074916840 1 60326.523685691 2024-01-17T12:34:06.443721+00:00 19994329.468615204096 27873050.204231217504 262867379.672842711210 1 60326.523697251 2024-01-17T12:34:07.442494+00:00 19994329.433450419456 27871333.403078120202 262865662.836524844170 1 60326.523708855 2024-01-17T12:34:08.445065+00:00 19994329.560090921819 27874601.511610638350 262868931.071697860956 1 60326.523720437 2024-01-17T12:34:09.445763+00:00 19994329.510481037199 27872414.152529016137 262866743.663006335497 1 60326.523731942 2024-01-17T12:34:10.439761+00:00 19994329.410288989544 27870550.324580810964 262864879.734866112471 1 60326.523743505 2024-01-17T12:34:11.438844+00:00 19994329.340379871428 27870251.929898288101 262864581.270274460316 1 60326.523755077 2024-01-17T12:34:12.438688+00:00 19994329.222173303366 27870272.180044360459 262864601.402213960886 1 60326.523766548 2024-01-17T12:34:13.429785+00:00 19994328.976711422205 27870273.968753412366 262864602.945461124182 1 60326.523778169 2024-01-17T12:34:14.433829+00:00 19994329.068522386253 27870271.326251540333 262864600.394770234823 1 60326.523789717 2024-01-17T12:34:15.431573+00:00 19994329.312010619789 27870225.782874599099 262864555.094881504774 1 60326.523801335 2024-01-17T12:34:16.435347+00:00 19994329.242914158851 27870252.949671268463 262864582.192581743002 1 60326.523812822 2024-01-17T12:34:17.427849+00:00 19994329.175969224423 27870229.041532389820 262864558.217497915030 1 60326.523824472 2024-01-17T12:34:18.434432+00:00 19994329.398596357554 27870389.574500039220 262864718.973092675209 1 60326.523835991 2024-01-17T12:34:19.429588+00:00 19994329.626031626016 27878850.012902464718 262873179.638930410147 1 60326.523847548 2024-01-17T12:34:20.428132+00:00 19994329.515922982246 27874236.016520950943 262868565.532440245152 1 60326.523859119 2024-01-17T12:34:21.427893+00:00 19994329.117896813899 27870269.647308867425 262864598.765201985836 1 60326.523870755 2024-01-17T12:34:22.433216+00:00 19994329.087945893407 27870310.088812392205 262864639.176754593849 1 60326.523882283 2024-01-17T12:34:23.429258+00:00 19994329.235014062375 27870252.060867708176 262864581.295878052711 1 60326.523893901 2024-01-17T12:34:24.433036+00:00 19994329.325994081795 27870228.401260670274 262864557.727251052856 1 60326.523905482 2024-01-17T12:34:25.433611+00:00 19994329.434697858989 27870546.838197357953 262864876.272891521454 1 60326.523917042 2024-01-17T12:34:26.432445+00:00 19994329.470032777637 27871034.785531889647 262865364.255560964346 1 60326.523928594 2024-01-17T12:34:27.430552+00:00 19994329.501722920686 27871895.969298634678 262866225.471017867327 1 60326.523940211 2024-01-17T12:34:28.434262+00:00 19994329.545322246850 27873480.378761988133 262867809.924080520868 1 60326.523951808 2024-01-17T12:34:29.436205+00:00 19994329.532400712371 27872989.659832332283 262867319.192229330540 1 60326.523963343 2024-01-17T12:34:30.432866+00:00 19994329.667961880565 27878407.389920558780 262872737.057878732681 1 60326.523974971 2024-01-17T12:34:31.437492+00:00 19994329.704064391553 27877920.582591183484 262872250.286651879549 1 60326.523986594 2024-01-17T12:34:32.441754+00:00 19994329.544900301844 27873641.699318002909 262867971.244214594364 1 60326.523998047 2024-01-17T12:34:33.431242+00:00 19994329.758374463767 27875898.045723818243 262870227.804094582796 1 60326.524009652 2024-01-17T12:34:34.433956+00:00 19994329.808928463608 27871585.176847327501 262865914.985772103071 1 60326.524021263 2024-01-17T12:34:35.437094+00:00 19994329.883664287627 27865911.264790102839 262860241.148450702429 1 60326.524032776 2024-01-17T12:34:36.431891+00:00 19994329.891882281750 27864917.459568478167 262859247.351447045803 1 60326.524044322 2024-01-17T12:34:37.429449+00:00 19994330.062012162060 27853587.670500107110 262847917.732508569956 1 60326.524055933 2024-01-17T12:34:38.432622+00:00 19994330.433590691537 27902446.003968726844 262896776.437555700541 1 60326.524067468 2024-01-17T12:34:39.429199+00:00 19994330.436244029552 27903059.685822311789 262897390.122062653303 1 60326.524079051 2024-01-17T12:34:40.430035+00:00 19994330.223322484642 27856061.663849361241 262850391.887168139219 1 60326.524090600 2024-01-17T12:34:41.427843+00:00 19994330.330916203558 27879597.056181743741 262873927.387094229460 1 60326.524102233 2024-01-17T12:34:42.432965+00:00 19994330.400871977210 27895146.321336686611 262889476.722204983234 1 60326.524113760 2024-01-17T12:34:43.428907+00:00 19994330.191444598138 27853687.008251145482 262848017.199692040682 1 60326.524125370 2024-01-17T12:34:44.431999+00:00 19994329.719706725329 27875713.775616042316 262870043.495319068432 1 60326.524136957 2024-01-17T12:34:45.433086+00:00 19994329.528782915324 27872875.374037921429 262867204.902817130089 1 60326.524148501 2024-01-17T12:34:46.430459+00:00 19994329.534278780222 27873189.388404235244 262867518.922679334879 1 60326.524160060 2024-01-17T12:34:47.429199+00:00 19994329.775854598731 27874301.661550641060 262868631.437401533127 1 60326.524171757 2024-01-17T12:34:48.439759+00:00 19994329.976054567844 27854585.908218655735 262848915.884269535542 1 60326.524183206 2024-01-17T12:34:49.429006+00:00 19994329.887896675617 27863369.517638936639 262857699.405531913042 1 60326.524194811 2024-01-17T12:34:50.431713+00:00 19994329.561978891492 27874536.618133608252 262868866.180108785629 1 60326.524206388 2024-01-17T12:34:51.431927+00:00 19994329.618327088654 27877747.911743130535 262872077.530066519976 1 60326.524218011 2024-01-17T12:34:52.436170+00:00 19994329.679888531566 27880169.035049974918 262874498.714934825897 1 60326.524229632 2024-01-17T12:34:53.440204+00:00 19994329.600417979062 27876608.306144539267 262870937.906558811665 1 60326.524241089 2024-01-17T12:34:54.430071+00:00 19994329.434056833386 27870658.837951824069 262864988.272004961967 1 60326.524252715 2024-01-17T12:34:55.434534+00:00 19994329.279824014753 27870261.065929800272 262864590.345750123262 1 60326.524264251 2024-01-17T12:34:56.431321+00:00 19994329.398549303412 27870390.204361598939 262864719.602907180786 1 60326.524275918 2024-01-17T12:34:57.439282+00:00 19994329.373155500740 27870316.438567087054 262864645.811718910933 1 60326.524287438 2024-01-17T12:34:58.434632+00:00 19994329.204207476228 27870274.996529262513 262864604.200733035803 1 60326.524298966 2024-01-17T12:34:59.430681+00:00 19994329.073427721858 27870289.116638075560 262864618.190062105656 1 60326.524310523 2024-01-17T12:35:00.429148+00:00 19994328.998455319554 27870292.149350259453 262864621.147801876068 1 60326.524322127 2024-01-17T12:35:01.431757+00:00 19994328.956406071782 27870263.247885964811 262864592.204288363457 1 60326.524333885 2024-01-17T12:35:02.447655+00:00 19994328.764023363590 27870271.246101107448 262864600.010120779276 1 60326.524345540 2024-01-17T12:35:03.454662+00:00 19994328.326669700444 27870787.878760814667 262865116.205426812172 1 60326.524357012 2024-01-17T12:35:04.445891+00:00 19994328.096663035452 27871412.237439133227 262865740.334098458290 1 60326.524368592 2024-01-17T12:35:05.446362+00:00 19994328.140894629061 27871194.555491052568 262865522.696381986141 1 60326.524380123 2024-01-17T12:35:06.442648+00:00 19994327.969005867839 27871467.340978506953 262865795.309980690479 1 60326.524391871 2024-01-17T12:35:07.457656+00:00 19994327.776786904782 27871039.369294177741 262865367.146077364683 1 60326.524403209 2024-01-17T12:35:08.437283+00:00 19994328.049901247025 27871325.358930513263 262865653.408828079700 1 60326.524414759 2024-01-17T12:35:09.435162+00:00 19994328.234230972826 27870850.985895037651 262865179.220122307539 1 60326.524426321 2024-01-17T12:35:10.434125+00:00 19994328.160138443112 27870841.161742925644 262865169.321877658367 1 60326.524437850 2024-01-17T12:35:11.430217+00:00 19994328.054483454674 27871155.003225170076 262865483.057704925537 1 60326.524449527 2024-01-17T12:35:12.439117+00:00 19994328.251832403243 27870740.165043380111 262865068.416872084141 1 60326.524461061 2024-01-17T12:35:13.435695+00:00 19994328.581143077463 27870367.512171979994 262864696.093311369419 1 60326.524472579 2024-01-17T12:35:14.430825+00:00 19994328.591990184039 27870324.214626926929 262864652.806613415480 1 60326.524484201 2024-01-17T12:35:15.434968+00:00 19994328.431062877178 27870446.508795358241 262864774.939854532480 1 60326.524495749 2024-01-17T12:35:16.432727+00:00 19994328.528844464570 27870383.256919689476 262864711.785760462284 1 60326.524507331 2024-01-17T12:35:17.433379+00:00 19994328.667498305440 27870296.663949664682 262864625.331444263458 1 60326.524518891 2024-01-17T12:35:18.432191+00:00 19994328.637523151934 27870329.181358639151 262864657.818878084421 1 60326.524530561 2024-01-17T12:35:19.440480+00:00 19994328.706047914922 27870309.315311860293 262864638.021356076002 1 60326.524542013 2024-01-17T12:35:20.429895+00:00 19994328.675930779427 27870314.067850310355 262864642.743777394295 1 60326.524553572 2024-01-17T12:35:21.428601+00:00 19994328.584793571383 27870350.660660058260 262864679.245449930429 1 60326.524565260 2024-01-17T12:35:22.438438+00:00 19994328.238827418536 27871026.623207762837 262865354.862031459808 1 60326.524576909 2024-01-17T12:35:23.444913+00:00 19994328.244250446558 27870712.353325657547 262865040.597572416067 1 60326.524588413 2024-01-17T12:35:24.438890+00:00 19994328.145674884319 27870856.337139327079 262865184.482810527086 1 60326.524599863 2024-01-17T12:35:25.428137+00:00 19994328.073756951839 27871008.884734708816 262865336.958487987518 1 60326.524611508 2024-01-17T12:35:26.434275+00:00 19994328.011797189713 27871403.947357088327 262865731.959150582552 1 60326.524623092 2024-01-17T12:35:27.435180+00:00 19994328.023828569800 27871425.372594904155 262865753.396419763565 1 60326.524634589 2024-01-17T12:35:28.428529+00:00 19994328.004668410867 27871434.649029947817 262865762.653694659472 1 60326.524646205 2024-01-17T12:35:29.432128+00:00 19994327.563677508384 27870785.236856762320 262865112.800530582666 1 60326.524657790 2024-01-17T12:35:30.433030+00:00 19994327.523088812828 27870783.245196752250 262865110.768281877041 1 60326.524669359 2024-01-17T12:35:31.432638+00:00 19994327.641710225493 27871237.095157943666 262865564.736864477396 1 60326.524681027 2024-01-17T12:35:32.440762+00:00 19994327.978875741363 27871424.371980976313 262865752.350853025913 1 60326.524692514 2024-01-17T12:35:33.433198+00:00 19994328.056295681745 27871476.981584466994 262865805.037876456976 1 60326.524704142 2024-01-17T12:35:34.437846+00:00 19994328.018120702356 27871014.096659693867 262865342.114776700735 1 60326.524715688 2024-01-17T12:35:35.435403+00:00 19994328.175061199814 27871083.190936617553 262865411.365994125605 1 60326.524727325 2024-01-17T12:35:36.440930+00:00 19994328.238336794078 27870826.188330043107 262865154.426663160324 1 60326.524738842 2024-01-17T12:35:37.435943+00:00 19994328.294947892427 27870678.998882662505 262865007.293826848269 1 60326.524750412 2024-01-17T12:35:38.435557+00:00 19994328.137233410031 27871057.056629989296 262865385.193859696388 1 60326.524761904 2024-01-17T12:35:39.428521+00:00 19994327.698491472751 27871190.249699067324 262865517.948186844587 1 60326.524773547 2024-01-17T12:35:40.434469+00:00 19994327.990695755929 27871372.483958352357 262865700.474650412798 1 60326.524785104 2024-01-17T12:35:41.432949+00:00 19994328.127308756113 27871204.924232821912 262865533.051537871361 1 60326.524796638 2024-01-17T12:35:42.429484+00:00 19994328.153781257570 27871207.277633022517 262865535.431410580873 1 60326.524808228 2024-01-17T12:35:43.430947+00:00 19994327.751462809741 27871499.791847072542 262865827.543306201696 1 60326.524819858 2024-01-17T12:35:44.435720+00:00 19994327.457936841995 27870919.307529378682 262865246.765462547541 1 60326.524831372 2024-01-17T12:35:45.430579+00:00 19994327.829346749932 27871571.337215304375 262865899.166558355093 1 60326.524842960 2024-01-17T12:35:46.431721+00:00 19994328.099911402911 27871247.851151231676 262865575.951058924198 1 60326.524854510 2024-01-17T12:35:47.429662+00:00 19994328.154220398515 27871049.728763014078 262865377.882979720831 1 60326.524866248 2024-01-17T12:35:48.443861+00:00 19994328.028113998473 27871028.140518076718 262865356.168628364801 1 60326.524877753 2024-01-17T12:35:49.437860+00:00 19994328.073038112372 27871108.066374614835 262865436.139409005642 1 60326.524889225 2024-01-17T12:35:50.429060+00:00 19994328.099315065891 27871207.653331309557 262865535.752642691135 1 60326.524900857 2024-01-17T12:35:51.434035+00:00 19994328.068986475468 27871078.494108900428 262865406.563091695309 1 60326.524912404 2024-01-17T12:35:52.431711+00:00 19994327.719753101468 27871044.993698213249 262865372.713447630405 1 60326.524923988 2024-01-17T12:35:53.432591+00:00 19994327.274939540774 27870333.332073062658 262864660.607008904219 1 60326.524935566 2024-01-17T12:35:54.432876+00:00 19994327.214815687388 27870262.722219068557 262864589.937031060457 1 60326.524947093 2024-01-17T12:35:55.428879+00:00 19994327.074913952500 27870143.512507010251 262864470.587417274714 1 60326.524958707 2024-01-17T12:35:56.432292+00:00 19994326.706713326275 27870050.201353594661 262864376.908063232899 1 60326.524970254 2024-01-17T12:35:57.429973+00:00 19994326.518623620272 27870005.626889698207 262864332.145509630442 1 60326.524981904 2024-01-17T12:35:58.436519+00:00 19994326.696752157062 27870038.798591777682 262864365.495340257883 1 60326.524993430 2024-01-17T12:35:59.432357+00:00 19994326.998855017126 27870119.446593742818 262864446.445445060730 1 60326.525005037 2024-01-17T12:36:00.435188+00:00 19994327.106178764254 27870147.432081885636 262864474.538256943226 1 60326.525016606 2024-01-17T12:36:01.434764+00:00 19994327.052095729858 27870141.774511933327 262864468.826603978872 1 60326.525028298 2024-01-17T12:36:02.444927+00:00 19994326.836764469743 27870115.158834900707 262864441.995595693588 1 60326.525039853 2024-01-17T12:36:03.443248+00:00 19994326.732560846955 27870090.549306370318 262864417.281863510609 1 60326.525051401 2024-01-17T12:36:04.441001+00:00 19994326.716466929764 27870095.699535354972 262864422.415998607874 1 60326.525062871 2024-01-17T12:36:05.432062+00:00 19994327.044168602675 27870140.226533409208 262864467.270698308945 1 60326.525074510 2024-01-17T12:36:06.437690+00:00 19994326.729046341032 27870117.209026116878 262864443.938068777323 1 60326.525086146 2024-01-17T12:36:07.443030+00:00 19994326.805636119097 27870122.446826893836 262864449.252459317446 1 60326.525097690 2024-01-17T12:36:08.440432+00:00 19994326.798119481653 27870147.654397457838 262864474.452513247728 1 60326.525109175 2024-01-17T12:36:09.432732+00:00 19994327.000161200762 27870212.979248329997 262864539.979405850172 1 60326.525120764 2024-01-17T12:36:10.434017+00:00 19994326.827307201922 27870170.949468772858 262864497.776772260666 1 60326.525132323 2024-01-17T12:36:11.432678+00:00 19994326.868241544813 27870169.374829210341 262864496.243067055941 1 60326.525143954 2024-01-17T12:36:12.437602+00:00 19994326.835616458207 27870191.627236098051 262864518.462848871946 1 60326.525155477 2024-01-17T12:36:13.433188+00:00 19994326.629710026085 27870043.741693362594 262864370.371399700642 1 60326.525167040 2024-01-17T12:36:14.432228+00:00 19994326.524674609303 27870006.889496158808 262864333.414167046547 1 60326.525178583 2024-01-17T12:36:15.429588+00:00 19994326.375263895839 27870002.169273264706 262864328.544533461332 1 60326.525190153 2024-01-17T12:36:16.429189+00:00 19994325.931239854544 27870001.431055944413 262864327.362292081118 1 60326.525201709 2024-01-17T12:36:17.427612+00:00 19994325.809987541288 27870000.252966750413 262864326.062950611115 1 60326.525213464 2024-01-17T12:36:18.443273+00:00 19994325.548946835101 27870001.333935040981 262864326.882878184319 1 60326.525224925 2024-01-17T12:36:19.433467+00:00 19994325.366558335721 27870001.331096120179 262864326.697650760412 1 60326.525236487 2024-01-17T12:36:20.432502+00:00 19994325.738230064511 27869999.988567646593 262864325.726794004440 1 60326.525248130 2024-01-17T12:36:21.438431+00:00 19994325.514020033181 27869999.951153010130 262864325.465169340372 1 60326.525259638 2024-01-17T12:36:22.432732+00:00 19994325.357789874077 27870000.015096019953 262864325.372882187366 1 60326.525271258 2024-01-17T12:36:23.436665+00:00 19994325.737851448357 27870001.543164059520 262864327.281011819839 1 60326.525282812 2024-01-17T12:36:24.434963+00:00 19994325.823629528284 27869999.961024027318 262864325.784649848938 1 60326.525294439 2024-01-17T12:36:25.439570+00:00 19994325.363732956350 27869999.949879847467 262864325.313609123230 1 60326.525306000 2024-01-17T12:36:26.438390+00:00 19994325.311500396580 27870000.004703626037 262864325.316200345755 1 60326.525317518 2024-01-17T12:36:27.433510+00:00 19994325.613136790693 27870001.050920307636 262864326.664053410292 1 60326.525329074 2024-01-17T12:36:28.432017+00:00 19994325.725764434785 27869999.984260462224 262864325.710021197796 1 60326.525340690 2024-01-17T12:36:29.435596+00:00 19994325.644238494337 27869999.986498527229 262864325.630733340979 1 60326.525352190 2024-01-17T12:36:30.429184+00:00 19994325.420005206019 27870000.007573816925 262864325.427575320005 1 60326.525363830 2024-01-17T12:36:31.434891+00:00 19994325.444546442479 27869999.982116822153 262864325.426659554243 1 60326.525375370 2024-01-17T12:36:32.432011+00:00 19994325.297541044652 27869999.953563038260 262864325.251100391150 1 60326.525386934 2024-01-17T12:36:33.431112+00:00 19994325.116607300937 27869999.956709731370 262864325.073313355446 1 60326.525398495 2024-01-17T12:36:34.429919+00:00 19994324.883576307446 27869999.998227793723 262864324.881800413132 1 60326.525410074 2024-01-17T12:36:35.430422+00:00 19994324.974980432540 27870000.012729924172 262864324.987706661224 1 60326.525421627 2024-01-17T12:36:36.428616+00:00 19994324.815722871572 27869999.993353117257 262864324.809072315693 1 60326.525433232 2024-01-17T12:36:37.431222+00:00 19994325.040472500026 27870000.011301204562 262864325.051770031452 1 60326.525444981 2024-01-17T12:36:38.446361+00:00 19994324.852674078196 27870001.409316569567 262864326.261986941099 1 60326.525456413 2024-01-17T12:36:39.434091+00:00 19994324.665618889034 27870000.311190187931 262864324.976805388927 1 60326.525467922 2024-01-17T12:36:40.428444+00:00 19994325.119010411203 27870000.056686490774 262864325.175693213940 1 60326.525479544 2024-01-17T12:36:41.432584+00:00 19994325.312187578529 27870000.029372211546 262864325.341556102037 1 60326.525491116 2024-01-17T12:36:42.432431+00:00 19994325.539502535015 27870000.031144686043 262864325.570643514395 1 60326.525502660 2024-01-17T12:36:43.429837+00:00 19994325.813163693994 27870000.046484827995 262864325.859644830227 1 60326.525514321 2024-01-17T12:36:44.437391+00:00 19994325.863487999886 27869999.989292394370 262864325.852776676416 1 60326.525525845 2024-01-17T12:36:45.432977+00:00 19994325.946937251836 27869999.981337036937 262864325.928270608187 1 60326.525537416 2024-01-17T12:36:46.432725+00:00 19994325.684538822621 27869999.965799152851 262864325.650334268808 1 60326.525548999 2024-01-17T12:36:47.433545+00:00 19994325.488603487611 27869999.975623771548 262864325.464223563671 1 60326.525560626 2024-01-17T12:36:48.438115+00:00 19994325.616712305695 27870000.048371400684 262864325.665080010891 1 60326.525572152 2024-01-17T12:36:49.433948+00:00 19994325.820250723511 27870000.034712865949 262864325.854959875345 1 60326.525583672 2024-01-17T12:36:50.429257+00:00 19994325.869376916438 27869999.971173707396 262864325.840546935797 1 60326.525595248 2024-01-17T12:36:51.429405+00:00 19994325.462119247764 27869999.937438674271 262864325.399554222822 1 60326.525606854 2024-01-17T12:36:52.432198+00:00 19994325.316811583936 27869999.980140324682 262864325.296948224306 1 60326.525618425 2024-01-17T12:36:53.431904+00:00 19994325.256362009794 27870000.014802452177 262864325.271160781384 1 60326.525629996 2024-01-17T12:36:54.431679+00:00 19994325.564449578524 27870000.089724365622 262864325.654170244932 1 60326.525641582 2024-01-17T12:36:55.432734+00:00 19994325.879590701312 27869999.984265033156 262864325.863852024078 1 60326.525653161 2024-01-17T12:36:56.433085+00:00 19994325.569531161338 27869999.921904262155 262864325.491431742907 1 60326.525664697 2024-01-17T12:36:57.429856+00:00 19994325.080445293337 27869999.935541216284 262864325.015982806683 1 60326.525676319 2024-01-17T12:36:58.433953+00:00 19994324.825408205390 27869999.993764158338 262864324.819168686867 1 60326.525687924 2024-01-17T12:36:59.436597+00:00 19994324.995070818812 27870000.040094174445 262864325.035161286592 1 60326.525699427 2024-01-17T12:37:00.430546+00:00 19994325.125730987638 27869999.989270266145 262864325.114997565746 1 60326.525711097 2024-01-17T12:37:01.438742+00:00 19994325.226628076285 27870000.052303735167 262864325.278928101063 1 60326.525722645 2024-01-17T12:37:02.436530+00:00 19994325.262958236039 27869999.922422822565 262864325.185377359390 1 60326.525734254 2024-01-17T12:37:03.439510+00:00 19994324.969951353967 27869999.990299299359 262864324.960246950388 1 60326.525745729 2024-01-17T12:37:04.431010+00:00 19994324.944699425250 27869999.996139016002 262864324.940834760666 1 60326.525757351 2024-01-17T12:37:05.435160+00:00 19994324.957417465746 27869999.998152032495 262864324.955565780401 1 60326.525768904 2024-01-17T12:37:06.433293+00:00 19994324.848600067198 27869999.993798721582 262864324.842395097017 1 60326.525780463 2024-01-17T12:37:07.431977+00:00 19994324.759281996638 27869999.996698476374 262864324.755976766348 1 60326.525792038 2024-01-17T12:37:08.432086+00:00 19994324.676390696317 27869999.992474291474 262864324.668861299753 1 60326.525803600 2024-01-17T12:37:09.431019+00:00 19994324.584924615920 27869999.998504228890 262864324.583425134420 1 60326.525815206 2024-01-17T12:37:10.433810+00:00 19994324.820523545146 27870000.032917510718 262864324.853437364101 1 60326.525826770 2024-01-17T12:37:11.432966+00:00 19994325.060740958899 27870000.008842945099 262864325.069580197334 1 60326.525838303 2024-01-17T12:37:12.429375+00:00 19994325.195834293962 27870000.003636874259 262864325.199467480183 1 60326.525849916 2024-01-17T12:37:13.432737+00:00 19994325.142950505018 27869999.995721410960 262864325.138668209314 1 60326.525861492 2024-01-17T12:37:14.432961+00:00 19994325.291802730411 27870000.013589654118 262864325.305388689041 1 60326.525873063 2024-01-17T12:37:15.432679+00:00 19994325.275747805834 27870000.009047012776 262864325.284791111946 1 60326.525884592 2024-01-17T12:37:16.428764+00:00 19994325.286670230329 27870000.005650583655 262864325.292317122221 1 60326.525896249 2024-01-17T12:37:17.435962+00:00 19994325.278872221708 27869999.978702303022 262864325.257570832968 1 60326.525907846 2024-01-17T12:37:18.437924+00:00 19994325.145382899791 27869999.949914712459 262864325.095293939114 1 60326.525919313 2024-01-17T12:37:19.428615+00:00 19994324.881177138537 27869999.982529111207 262864324.863702535629 1 60326.525930891 2024-01-17T12:37:20.429011+00:00 19994324.839522190392 27870000.259458947927 262864325.098977446556 1 60326.525942496 2024-01-17T12:37:21.431701+00:00 19994324.824709288776 27870001.157568700612 262864325.982274293900 1 60326.525954086 2024-01-17T12:37:22.433020+00:00 19994324.902383655310 27870000.024258311838 262864324.926638275385 1 60326.525965681 2024-01-17T12:37:23.434815+00:00 19994324.965722505003 27869999.990616947412 262864324.956335753202 1 60326.525977216 2024-01-17T12:37:24.431448+00:00 19994324.996858071536 27869999.979722842574 262864324.976577222347 1 60326.525988809 2024-01-17T12:37:25.433096+00:00 19994324.718833412975 27870002.228301346302 262864326.947131067514 1 60326.526000371 2024-01-17T12:37:26.432051+00:00 19994324.713331405073 27870000.919165767729 262864325.632493466139 1 60326.526011949 2024-01-17T12:37:27.432444+00:00 19994324.985115002841 27870000.030939172953 262864325.016050457954 1 60326.526024075 2024-01-17T12:37:28.480054+00:00 19994325.246370241046 27870000.043476749212 262864325.289843320847 1 60326.526035047 2024-01-17T12:37:29.428021+00:00 19994325.179307587445 27869999.913881454617 262864325.093185335398 1 60326.526046680 2024-01-17T12:37:30.433191+00:00 19994324.581947330385 27870000.110650029033 262864324.692593663931 1 60326.526058236 2024-01-17T12:37:31.431583+00:00 19994324.079083994031 27869999.973765268922 262864324.052845537663 1 60326.526069794 2024-01-17T12:37:32.430198+00:00 19994323.937710162252 27869999.933503650129 262864323.871210128069 1 60326.526081362 2024-01-17T12:37:33.429697+00:00 19994323.768663987517 27870001.866914078593 262864325.635574400425 1 60326.526092933 2024-01-17T12:37:34.429417+00:00 19994323.557384695858 27871153.565595861524 262865477.122976869345 1 60326.526104531 2024-01-17T12:37:35.431469+00:00 19994323.332089733332 27875162.899675942957 262869486.231761962175 1 60326.526116125 2024-01-17T12:37:36.433221+00:00 19994323.703149341047 27870033.242820501328 262864356.945966154337 1 60326.526127716 2024-01-17T12:37:37.434621+00:00 19994323.742736406624 27870001.388228785247 262864325.130961477757 1 60326.526139555 2024-01-17T12:37:38.457490+00:00 19994323.824328515679 27870001.452769327909 262864325.277094155550 1 60326.526150830 2024-01-17T12:37:39.431691+00:00 19994323.887606743723 27870001.577659044415 262864325.465262085199 1 60326.526162385 2024-01-17T12:37:40.430048+00:00 19994323.844413537532 27870001.973292987794 262864325.817702829838 1 60326.526173967 2024-01-17T12:37:41.430777+00:00 19994323.340697638690 27876580.772119197994 262870904.112813144922 1 60326.526185549 2024-01-17T12:37:42.431416+00:00 19994323.209702763706 27883563.969868354499 262877887.179567426443 1 60326.526197150 2024-01-17T12:37:43.433801+00:00 19994322.960072945803 27896313.758696198463 262890636.718765437603 1 60326.526208709 2024-01-17T12:37:44.432511+00:00 19994323.198196955025 27884805.669389091432 262879128.867582350969 1 60326.526220253 2024-01-17T12:37:45.429827+00:00 19994323.722534652799 27870018.602862995118 262864342.325393944979 1 60326.526231823 2024-01-17T12:37:46.429498+00:00 19994323.860197406262 27870000.751463405788 262864324.611657112837 1 60326.526243442 2024-01-17T12:37:47.433378+00:00 19994323.835830725729 27870001.048465367407 262864324.884292393923 1 60326.526255369 2024-01-17T12:37:48.463875+00:00 19994324.082946088165 27870000.110556341708 262864324.193498730659 1 60326.526266607 2024-01-17T12:37:49.434806+00:00 19994324.474691502750 27870000.019466310740 262864324.494154125452 1 60326.526278229 2024-01-17T12:37:50.439010+00:00 19994324.803246047348 27870000.013380121440 262864324.816622465849 1 60326.526289735 2024-01-17T12:37:51.433054+00:00 19994324.896557759494 27870000.521340388805 262864325.417894452810 1 60326.526301293 2024-01-17T12:37:52.431695+00:00 19994324.816014692187 27869999.992112409323 262864324.808123409748 1 60326.526312861 2024-01-17T12:37:53.431194+00:00 19994324.897688493133 27870000.026484116912 262864324.924168944359 1 60326.526324424 2024-01-17T12:37:54.430249+00:00 19994325.182466842234 27870000.021956998855 262864325.204420149326 1 60326.526336035 2024-01-17T12:37:55.433427+00:00 19994325.105488184839 27869999.972302716225 262864325.077787190676 1 60326.526347573 2024-01-17T12:37:56.430346+00:00 19994325.170205228031 27870000.028942815959 262864325.199144363403 1 60326.526359159 2024-01-17T12:37:57.431357+00:00 19994325.295699957758 27870000.021539285779 262864325.317235529423 1 60326.526370893 2024-01-17T12:37:58.445120+00:00 19994325.279575996101 27869999.950353872031 262864325.229926168919 1 60326.526382296 2024-01-17T12:37:59.430368+00:00 19994324.859231822193 27870001.077145535499 262864325.936373680830 1 60326.526393852 2024-01-17T12:38:00.428810+00:00 19994324.906761381775 27870000.045602466911 262864324.952360153198 1 60326.526405453 2024-01-17T12:38:01.431166+00:00 19994325.443384233862 27870000.085464272648 262864325.528844803572 1 60326.526417116 2024-01-17T12:38:02.438779+00:00 19994325.709889359772 27870000.012925557792 262864325.722811222076 1 60326.526428681 2024-01-17T12:38:03.438030+00:00 19994325.487087495625 27869999.951211627573 262864325.438295423985 1 60326.526440308 2024-01-17T12:38:04.442645+00:00 19994325.343573391438 27870000.012563284487 262864325.356132984161 1 60326.526451830 2024-01-17T12:38:05.438140+00:00 19994325.376640349627 27869999.963711619377 262864325.340348273516 1 60326.526463456 2024-01-17T12:38:06.442653+00:00 19994325.258193287998 27869999.993618674576 262864325.251808255911 1 60326.526474947 2024-01-17T12:38:07.435446+00:00 19994325.153295770288 27869999.938862483948 262864325.092154562473 1 60326.526486645 2024-01-17T12:38:08.446110+00:00 19994324.841322716326 27869999.996856842190 262864324.838175863028 1 60326.526498077 2024-01-17T12:38:09.433785+00:00 19994324.687802731991 27870000.703836772591 262864325.391635805368 1 60326.526509601 2024-01-17T12:38:10.429493+00:00 19994324.551017843187 27869999.998865541071 262864324.549879699945 1 60326.526521158 2024-01-17T12:38:11.428039+00:00 19994324.508117765188 27870003.085488345474 262864327.593602418900 1 60326.526532721 2024-01-17T12:38:12.427065+00:00 19994324.517921250314 27870000.009590253234 262864324.527507811785 1 60326.526544338 2024-01-17T12:38:13.430777+00:00 19994324.458230499178 27869999.966062996536 262864324.424289792776 1 60326.526556002 2024-01-17T12:38:14.438538+00:00 19994324.120715014637 27869999.978062402457 262864324.098773717880 1 60326.526567552 2024-01-17T12:38:15.436489+00:00 19994324.125286355615 27870001.325973190367 262864325.451255857944 1 60326.526579089 2024-01-17T12:38:16.433314+00:00 19994324.387798734009 27870000.945811808109 262864325.333606839180 1 60326.526590677 2024-01-17T12:38:17.434494+00:00 19994324.559805497527 27870000.012452498078 262864324.572254300117 1 60326.526602281 2024-01-17T12:38:18.437107+00:00 19994324.805367644876 27870000.169842079282 262864324.975206017494 1 60326.526613778 2024-01-17T12:38:19.430435+00:00 19994324.999903090298 27870000.013656541705 262864325.013555943966 1 60326.526625389 2024-01-17T12:38:20.433609+00:00 19994325.140599619597 27870000.039154265076 262864325.179750174284 1 60326.526636994 2024-01-17T12:38:21.436251+00:00 19994325.161279894412 27870000.007032610476 262864325.168308794498 1 60326.526648486 2024-01-17T12:38:22.429216+00:00 19994325.033137377352 27869999.965348709375 262864324.998482406139 1 60326.526660120 2024-01-17T12:38:23.434355+00:00 19994324.915153786540 27869999.996228676289 262864324.911378741264 1 60326.526671654 2024-01-17T12:38:24.430852+00:00 19994325.084826774895 27870000.025612752885 262864325.110435813665 1 60326.526683220 2024-01-17T12:38:25.430193+00:00 19994325.107380032539 27869999.982762884349 262864325.090139210224 1 60326.526694786 2024-01-17T12:38:26.429503+00:00 19994324.997840072960 27870000.000899486244 262864324.998735874891 1 60326.526706389 2024-01-17T12:38:27.431981+00:00 19994325.110273446888 27870000.054910577834 262864325.165180325508 1 60326.526717974 2024-01-17T12:38:28.432961+00:00 19994325.125673279166 27869999.937608178705 262864325.063277781010 1 60326.526729487 2024-01-17T12:38:29.427647+00:00 19994324.708920560777 27869999.986085385084 262864324.695002257824 1 60326.526741068 2024-01-17T12:38:30.428318+00:00 19994324.673006679863 27870000.012109469622 262864324.685112446547 1 60326.526752682 2024-01-17T12:38:31.431716+00:00 19994324.740050442517 27869999.986574459821 262864324.726621210575 1 60326.526764215 2024-01-17T12:38:32.428135+00:00 19994324.218497890979 27869999.914133697748 262864324.132627904415 1 60326.526775787 2024-01-17T12:38:33.428014+00:00 19994323.791550040245 27870019.902302838862 262864343.693849176168 1 60326.526787437 2024-01-17T12:38:34.434529+00:00 19994323.481375224888 27870991.189882058650 262865314.671253591776 1 60326.526798964 2024-01-17T12:38:35.430541+00:00 19994323.360582277179 27874933.579016692936 262869256.939595282078 1 60326.526810593 2024-01-17T12:38:36.435275+00:00 19994323.059739902616 27893155.344059422612 262887478.403795599937 1 60326.526822126 2024-01-17T12:38:37.431660+00:00 19994323.022469516844 27894732.762490835041 262889055.784956663847 1 60326.526834285 2024-01-17T12:38:38.482248+00:00 19994323.068038415164 27892660.440065648407 262886983.508100360632 1 60326.526845274 2024-01-17T12:38:39.431670+00:00 19994323.212123513222 27882691.393080510199 262877014.605200320482 1 60326.526856906 2024-01-17T12:38:40.436651+00:00 19994323.130035556853 27888154.512151241302 262882477.642183095217 1 60326.526868446 2024-01-17T12:38:41.433704+00:00 19994323.038501106203 27893116.743567559868 262887439.782064974308 1 60326.526880019 2024-01-17T12:38:42.433678+00:00 19994323.394420247525 27873110.562656328082 262867433.957072883844 1 60326.526891589 2024-01-17T12:38:43.433298+00:00 19994323.524301696569 27870523.232120499015 262864846.756418526173 1 60326.526903166 2024-01-17T12:38:44.433567+00:00 19994323.383785925806 27873237.388811659068 262867560.772593885660 1 60326.526914796 2024-01-17T12:38:45.438410+00:00 19994323.495992995799 27870988.025492537767 262865311.521481841803 1 60326.526926378 2024-01-17T12:38:46.439052+00:00 19994323.465703461319 27871964.281245231628 262866287.746944993734 1 60326.526937873 2024-01-17T12:38:47.432224+00:00 19994323.218536615372 27881693.164649590850 262876016.383182525635 1 60326.526949435 2024-01-17T12:38:48.431232+00:00 19994323.096862539649 27890731.971541423351 262885055.068400263786 1 60326.526961037 2024-01-17T12:38:49.433620+00:00 19994323.032100047916 27894184.742325294763 262888507.774421662092 1 60326.526972577 2024-01-17T12:38:50.430604+00:00 19994323.100336205214 27890339.370523482561 262884662.470855981112 1 60326.526984235 2024-01-17T12:38:51.437927+00:00 19994323.042111385614 27893550.946974996477 262887873.989082694054 1 60326.526995765 2024-01-17T12:38:52.434096+00:00 19994323.033564571291 27894619.596880950034 262888942.630441814661 1 60326.527007336 2024-01-17T12:38:53.433795+00:00 19994322.891432907432 27898319.135991297662 262892642.027420520782 1 60326.527018908 2024-01-17T12:38:54.433653+00:00 19994322.873718772084 27898578.864454351366 262892901.738169431686 1 60326.527030463 2024-01-17T12:38:55.432037+00:00 19994322.962260048836 27896895.852141730487 262891218.814398080111 1 60326.527042068 2024-01-17T12:38:56.434644+00:00 19994322.835643958300 27898847.904609881341 262893170.740250140429 1 60326.527053612 2024-01-17T12:38:57.432115+00:00 19994323.240409001708 27881512.059515349567 262875835.299920678139 1 60326.527065724 2024-01-17T12:38:58.478569+00:00 19994323.317843690515 27876227.021485053003 262870550.339325070381 1 60326.527076716 2024-01-17T12:38:59.428270+00:00 19994323.044468387961 27893962.114684090018 262888285.159148812294 1 60326.527088332 2024-01-17T12:39:00.431891+00:00 19994322.771191976964 27898916.638489566743 262893239.409677863121 1 60326.527099912 2024-01-17T12:39:01.432402+00:00 19994323.162206374109 27886724.977007310838 262881048.139209985733 1 60326.527111470 2024-01-17T12:39:02.431003+00:00 19994323.140562582761 27887893.898409407586 262882217.038968294859 1 60326.527123129 2024-01-17T12:39:03.438311+00:00 19994323.148733701557 27887371.839669521898 262881694.988399535418 1 60326.527134696 2024-01-17T12:39:04.437724+00:00 19994323.623754527420 27870981.877943195403 262865305.501694023609 1 60326.527146254 2024-01-17T12:39:05.436305+00:00 19994324.281448967755 27870000.522813715041 262864324.804258972406 1 60326.527157774 2024-01-17T12:39:06.431668+00:00 19994324.368487630039 27869999.989614911377 262864324.358098834753 1 60326.527169324 2024-01-17T12:39:07.429643+00:00 19994324.123598951846 27869999.927137359977 262864324.050732642412 1 60326.527180963 2024-01-17T12:39:08.435174+00:00 19994324.029972054064 27869999.977454420179 262864324.007422775030 1 60326.527192494 2024-01-17T12:39:09.431501+00:00 19994324.038873221725 27870000.079872734845 262864324.118742257357 1 60326.527204146 2024-01-17T12:39:10.438173+00:00 19994324.415930498391 27870000.026878707111 262864324.442805528641 1 60326.527215710 2024-01-17T12:39:11.437351+00:00 19994324.626617729664 27870001.235491391271 262864325.862105429173 1 60326.527227307 2024-01-17T12:39:12.439291+00:00 19994324.408660769463 27870002.598434116691 262864327.007091194391 1 60326.527238808 2024-01-17T12:39:13.433014+00:00 19994324.616939660162 27870000.868288524449 262864325.485224485397 1 60326.527250455 2024-01-17T12:39:14.439346+00:00 19994324.779457159340 27870002.627484139055 262864327.406937599182 1 60326.527261932 2024-01-17T12:39:15.430942+00:00 19994324.671095661819 27870001.946032997221 262864326.617124974728 1 60326.527273507 2024-01-17T12:39:16.430988+00:00 19994324.419358693063 27869999.978893723339 262864324.398248732090 1 60326.527285105 2024-01-17T12:39:17.433039+00:00 19994324.261912230402 27870000.835331045091 262864325.097239583731 1 60326.527296735 2024-01-17T12:39:18.437875+00:00 19994324.493137329817 27870001.630208011717 262864326.123341649771 1 60326.527308227 2024-01-17T12:39:19.430795+00:00 19994324.631254766136 27870001.347004521638 262864325.978255599737 1 60326.527319780 2024-01-17T12:39:20.428939+00:00 19994324.256213441491 27870002.707481391728 262864326.963691115379 1 60326.527331380 2024-01-17T12:39:21.431238+00:00 19994323.887404814363 27870000.628227412701 262864324.515628516674 1 60326.527342944 2024-01-17T12:39:22.430364+00:00 19994323.508703906089 27870926.621451914310 262865250.130152136087 1 60326.527354580 2024-01-17T12:39:23.435692+00:00 19994323.496217634529 27870911.051958300173 262865234.548172235489 1 60326.527366113 2024-01-17T12:39:24.432142+00:00 19994323.552029181272 27870331.360527615994 262864654.912553101778 1 60326.527377668 2024-01-17T12:39:25.430531+00:00 19994323.603810492903 27870106.911381430924 262864430.515188217163 1 60326.527389235 2024-01-17T12:39:26.429938+00:00 19994323.605856571347 27870122.261938624084 262864445.867791503668 1 60326.527400820 2024-01-17T12:39:27.430866+00:00 19994323.250123817474 27880889.237791933119 262875212.487912058830 1 60326.527412507 2024-01-17T12:39:28.440591+00:00 19994323.187909994274 27885496.149117253721 262879819.337023556232 1 60326.527423975 2024-01-17T12:39:29.431425+00:00 19994323.145238377154 27888108.506767582148 262882431.652002245188 1 60326.527435568 2024-01-17T12:39:30.433109+00:00 19994323.437490168959 27872034.440684769303 262866357.878171235323 1 60326.527447140 2024-01-17T12:39:31.432861+00:00 19994323.398557242006 27873170.473640594631 262867493.872194141150 1 60326.527458684 2024-01-17T12:39:32.430293+00:00 19994323.298565879464 27877498.284046359360 262871821.582608520985 1 60326.527470262 2024-01-17T12:39:33.430607+00:00 19994323.398424897343 27873136.191673040390 262867459.590094238520 1 60326.527481841 2024-01-17T12:39:34.431053+00:00 19994323.337032157928 27875343.243727046996 262869666.580755531788 1 60326.527493462 2024-01-17T12:39:35.435161+00:00 19994323.277109269053 27877949.247261166573 262872272.524366736412 1 60326.527505052 2024-01-17T12:39:36.436478+00:00 19994323.046544838697 27892492.415502037853 262886815.462043195963 1 60326.527516584 2024-01-17T12:39:37.432826+00:00 19994322.747983664274 27898992.306365024298 262893315.054344981909 1 60326.527528217 2024-01-17T12:39:38.437939+00:00 19994322.496491398662 27899061.817894417793 262893384.314382135868 1 60326.527539738 2024-01-17T12:39:39.433381+00:00 19994322.307349301875 27898947.007876608521 262893269.315222203732 1 60326.527551312 2024-01-17T12:39:40.433315+00:00 19994322.252831857651 27899137.589358672500 262893459.842186838388 1 60326.527562860 2024-01-17T12:39:41.431101+00:00 19994322.107058759779 27899113.676490489393 262893435.783545553684 1 60326.527574429 2024-01-17T12:39:42.430679+00:00 19994322.198863673955 27898954.466543737799 262893276.665403723717 1 60326.527586086 2024-01-17T12:39:43.437826+00:00 19994322.388774465770 27899123.546547882259 262893445.935318648815 1 60326.527597621 2024-01-17T12:39:44.434449+00:00 19994322.324966453016 27899017.943267572671 262893340.268230348825 1 60326.527609189 2024-01-17T12:39:45.433941+00:00 19994322.250718850642 27899346.473684322089 262893668.724399477243 1 60326.527620747 2024-01-17T12:39:46.432558+00:00 19994322.304491765797 27899176.971723109484 262893499.276211172342 1 60326.527632322 2024-01-17T12:39:47.432610+00:00 19994322.152183674276 27899451.092257745564 262893773.244437724352 1 60326.527644392 2024-01-17T12:39:48.475453+00:00 19994322.143698725849 27899067.516471210867 262893389.660166233778 1 60326.527655446 2024-01-17T12:39:49.430557+00:00 19994322.361623499542 27898928.089255247265 262893250.450875043869 1 60326.527667034 2024-01-17T12:39:50.431778+00:00 19994322.548984646797 27898901.890190705657 262893224.439171671867 1 60326.527678650 2024-01-17T12:39:51.435384+00:00 19994322.439914800227 27899107.911312192678 262893430.351223289967 1 60326.527690159 2024-01-17T12:39:52.429698+00:00 19994322.410640649498 27899279.237726997584 262893601.648363947868 1 60326.527701780 2024-01-17T12:39:53.433767+00:00 19994322.770283974707 27899014.753517534584 262893337.523797810078 1 60326.527713368 2024-01-17T12:39:54.434963+00:00 19994322.962372809649 27897234.764572147280 262891557.726941257715 1 60326.527724920 2024-01-17T12:39:55.433097+00:00 19994322.690652322024 27898889.701788220555 262893212.392436832190 1 60326.527736500 2024-01-17T12:39:56.433574+00:00 19994322.260157283396 27899239.193404890597 262893561.453558474779 1 60326.527748080 2024-01-17T12:39:57.434121+00:00 19994322.066883064806 27899148.257074814290 262893470.323954164982 1 60326.527760185 2024-01-17T12:39:58.479971+00:00 19994322.144168067724 27899121.312888525426 262893443.457052916288 1 60326.527771194 2024-01-17T12:39:59.431192+00:00 19994322.089918062091 27899186.115565128624 262893508.205479502678 1 60326.527782764 2024-01-17T12:40:00.430838+00:00 19994322.243281938136 27899224.977965913713 262893547.221244156361 1 60326.527795400 2024-01-17T12:40:01.522511+00:00 19994322.668313723058 27898938.146137885749 262893260.814447909594 1 60326.527806472 2024-01-17T12:40:02.479226+00:00 19994322.872613810003 27898344.994581893086 262892667.867192000151 1 60326.527817618 2024-01-17T12:40:03.442189+00:00 19994322.508023485541 27898935.152505613863 262893257.660525381565 1 60326.527829268 2024-01-17T12:40:04.448755+00:00 19994322.470711521804 27899372.209677223116 262893694.680385053158 1 60326.527840777 2024-01-17T12:40:05.443169+00:00 19994322.853625178337 27898555.344917625189 262892878.198539108038 1 60326.527852261 2024-01-17T12:40:06.435349+00:00 19994323.341464363039 27876947.889341413975 262871271.230802088976 1 60326.527863874 2024-01-17T12:40:07.438727+00:00 19994323.517767798156 27870676.938356805593 262865000.456120908260 1 60326.527875437 2024-01-17T12:40:08.437782+00:00 19994323.268354125321 27879375.956739641726 262873699.225090056658 1 60326.527886958 2024-01-17T12:40:09.433211+00:00 19994323.480316594243 27871602.438041608781 262865925.918354511261 1 60326.527898516 2024-01-17T12:40:10.431757+00:00 19994323.692645128816 27870031.120699778199 262864354.813341200352 1 60326.527910076 2024-01-17T12:40:11.430594+00:00 19994323.848245762289 27870003.516669049859 262864327.364911109209 1 60326.527921632 2024-01-17T12:40:12.429048+00:00 19994323.902300521731 27870000.140643451363 262864324.042940258980 1 60326.527933254 2024-01-17T12:40:13.433127+00:00 19994324.178343359381 27870000.191921379417 262864324.370261043310 1 60326.527944824 2024-01-17T12:40:14.432779+00:00 19994324.634462893009 27870001.240330699831 262864325.874789893627 1 60326.527956414 2024-01-17T12:40:15.434168+00:00 19994324.695506520569 27870001.356821525842 262864326.052324354649 1 60326.527967941 2024-01-17T12:40:16.430069+00:00 19994324.656829800457 27869999.992934349924 262864324.649760454893 1 60326.527979511 2024-01-17T12:40:17.429742+00:00 19994324.764333471656 27870001.482865639031 262864326.247195422649 1 60326.527991138 2024-01-17T12:40:18.434315+00:00 19994325.030568819493 27870000.016369126737 262864325.046934247017 1 60326.528002655 2024-01-17T12:40:19.429409+00:00 19994324.843346342444 27870001.918450683355 262864326.761793315411 1 60326.528014264 2024-01-17T12:40:20.432361+00:00 19994324.712595526129 27870001.181750938296 262864325.894342780113 1 60326.528025876 2024-01-17T12:40:21.435722+00:00 19994324.955047477037 27870000.031703382730 262864324.986747175455 1 60326.528037399 2024-01-17T12:40:22.431303+00:00 19994324.934811122715 27869999.972208123654 262864324.907015532255 1 60326.528049007 2024-01-17T12:40:23.434207+00:00 19994324.840462733060 27870001.019438814372 262864325.859897851944 1 60326.528060526 2024-01-17T12:40:24.429460+00:00 19994324.756518535316 27870001.049442626536 262864325.805957466364 1 60326.528072112 2024-01-17T12:40:25.430514+00:00 19994324.499035485089 27869999.991733983159 262864324.490765750408 1 60326.528083718 2024-01-17T12:40:26.433286+00:00 19994324.509519528598 27870000.001160260290 262864324.510676085949 1 60326.528095278 2024-01-17T12:40:27.432006+00:00 19994324.492814112455 27870005.919601012021 262864330.412411451340 1 60326.528107264 2024-01-17T12:40:28.467575+00:00 19994324.556600451469 27870001.220299340785 262864325.776896089315 1 60326.528118413 2024-01-17T12:40:29.430904+00:00 19994324.631904363632 27870000.018029000610 262864324.649929672480 1 60326.528129959 2024-01-17T12:40:30.428434+00:00 19994324.709691740572 27870001.089110706002 262864325.798798739910 1 60326.528141583 2024-01-17T12:40:31.432812+00:00 19994324.745343267918 27870001.448959242553 262864326.194298803806 1 60326.528153173 2024-01-17T12:40:32.434120+00:00 19994324.505323823541 27870001.461019307375 262864325.966339439154 1 60326.528164730 2024-01-17T12:40:33.432676+00:00 19994324.176955420524 27869999.990186035633 262864324.167137771845 1 60326.528176287 2024-01-17T12:40:34.431211+00:00 19994324.215218033642 27870000.010030388832 262864324.225244730711 1 60326.528187869 2024-01-17T12:40:35.431899+00:00 19994324.206765241921 27870000.632090013474 262864324.838851541281 1 60326.528199436 2024-01-17T12:40:36.431231+00:00 19994324.206355512142 27870000.023778133094 262864324.230129957199 1 60326.528210977 2024-01-17T12:40:37.428425+00:00 19994324.021551061422 27870000.471521139145 262864324.493068516254 1 60326.528222696 2024-01-17T12:40:38.440926+00:00 19994323.796955648810 27870002.256372820586 262864326.053324759007 1 60326.528234151 2024-01-17T12:40:39.430633+00:00 19994323.691599383950 27870007.028905577958 262864330.720501244068 1 60326.528245836 2024-01-17T12:40:40.440276+00:00 19994323.461996212602 27871524.311971701682 262865847.773964226246 1 60326.528257330 2024-01-17T12:40:41.433351+00:00 19994323.603372737765 27870211.622892629355 262864535.226261675358 1 60326.528268920 2024-01-17T12:40:42.434713+00:00 19994323.800102353096 27870002.607622571290 262864326.407721221447 1 60326.528280467 2024-01-17T12:40:43.432362+00:00 19994323.909434545785 27870000.916261155158 262864324.825692027807 1 60326.528292014 2024-01-17T12:40:44.429978+00:00 19994323.819181140512 27869999.950319763273 262864323.769497215748 1 60326.528303605 2024-01-17T12:40:45.431450+00:00 19994323.800034537911 27870002.337786160409 262864326.137817025185 1 60326.528315134 2024-01-17T12:40:46.427623+00:00 19994323.757859889418 27870004.004914727062 262864327.762770920992 1 60326.528326719 2024-01-17T12:40:47.428494+00:00 19994323.593941457570 27870161.681118648499 262864485.275056391954 1 60326.528338530 2024-01-17T12:40:48.449015+00:00 19994323.462879989296 27871405.216896064579 262865728.679772347212 1 60326.528349912 2024-01-17T12:40:49.432358+00:00 19994323.340363621712 27875493.406254712492 262869816.746614634991 1 60326.528361451 2024-01-17T12:40:50.429347+00:00 19994323.238902058452 27881136.389490455389 262875459.628388822079 1 60326.528373046 2024-01-17T12:40:51.431196+00:00 19994323.208033610135 27883545.358932133764 262877868.566962063313 1 60326.528384644 2024-01-17T12:40:52.433255+00:00 19994323.007864452899 27896071.195096090436 262890394.202956825495 1 60326.528396198 2024-01-17T12:40:53.431521+00:00 19994323.087856527418 27892035.032866686583 262886358.120719522238 1 60326.528407780 2024-01-17T12:40:54.432177+00:00 19994323.316394861788 27876298.315147172660 262870621.631538331509 1 60326.528419340 2024-01-17T12:40:55.430990+00:00 19994323.181294713169 27885305.117766316980 262879628.299057334661 1 60326.528430894 2024-01-17T12:40:56.429201+00:00 19994322.739835806191 27899057.284319408238 262893380.024151504040 1 60326.528442507 2024-01-17T12:40:57.432621+00:00 19994322.834484282881 27898382.499003011733 262892705.333483606577 1 60326.528454095 2024-01-17T12:40:58.433841+00:00 19994323.287670120597 27878335.516489159316 262872658.804155588150 1 60326.528465611 2024-01-17T12:40:59.428779+00:00 19994323.024784907699 27892699.362960252911 262887022.387741446495 1 60326.528477252 2024-01-17T12:41:00.434574+00:00 19994322.517107717693 27898852.261569943279 262893174.778673976660 1 60326.528489263 2024-01-17T12:41:01.472331+00:00 19994322.808039799333 27898325.089194383472 262892647.897230505943 1 60326.528500405 2024-01-17T12:41:02.434976+00:00 19994323.081224039197 27891646.048690561205 262885969.129910886288 1 60326.528512078 2024-01-17T12:41:03.443571+00:00 19994323.022816151381 27893428.950082924217 262887751.972895383835 1 60326.528523558 2024-01-17T12:41:04.435423+00:00 19994322.865665890276 27898462.269464783370 262892785.135126978159 1 60326.528535126 2024-01-17T12:41:05.434898+00:00 19994322.837797924876 27898433.928157184273 262892756.765951395035 1 60326.528546838 2024-01-17T12:41:06.446785+00:00 19994323.208860591054 27884193.017906844616 262878516.226763725281 1 60326.528558346 2024-01-17T12:41:07.441124+00:00 19994323.672132447362 27870052.252642214298 262864375.924770951271 1 60326.528569825 2024-01-17T12:41:08.432856+00:00 19994323.691332302988 27870022.883073303849 262864346.574401915073 1 60326.528581386 2024-01-17T12:41:09.431743+00:00 19994323.716677013785 27870017.893744923174 262864341.610418230295 1 60326.528593083 2024-01-17T12:41:10.442389+00:00 19994323.910566624254 27870000.063235767186 262864323.973798692226 1 60326.528604604 2024-01-17T12:41:11.437817+00:00 19994323.970591016114 27870001.409826841205 262864325.380414158106 1 60326.528616088 2024-01-17T12:41:12.430017+00:00 19994323.734007254243 27870008.986323472112 262864332.720327019691 1 60326.528627658 2024-01-17T12:41:13.429624+00:00 19994323.616094671190 27870062.184676900506 262864385.800767868757 1 60326.528639250 2024-01-17T12:41:14.431144+00:00 19994323.960242040455 27870000.111307453364 262864324.071545779705 1 60326.528650827 2024-01-17T12:41:15.431421+00:00 19994324.110630523413 27870000.025197342038 262864324.135824143887 1 60326.528662403 2024-01-17T12:41:16.431613+00:00 19994323.994292106479 27869999.971608668566 262864323.965897083282 1 60326.528673955 2024-01-17T12:41:17.429735+00:00 19994324.189628157765 27870000.030735097826 262864324.220359563828 1 60326.528685562 2024-01-17T12:41:18.432597+00:00 19994324.394655562937 27870000.008208423853 262864324.402860283852 1 60326.528697190 2024-01-17T12:41:19.437256+00:00 19994324.520944394171 27869999.997091155499 262864324.518031835556 1 60326.528708732 2024-01-17T12:41:20.434443+00:00 19994324.296369120479 27870001.141660220921 262864325.438025653362 1 60326.528720243 2024-01-17T12:41:21.428988+00:00 19994324.284000314772 27870000.031850226223 262864324.315846830606 1 60326.528731843 2024-01-17T12:41:22.431287+00:00 19994324.570530563593 27870000.004883196205 262864324.575410068035 1 60326.528743393 2024-01-17T12:41:23.429113+00:00 19994324.514375660568 27869999.991290565580 262864324.505662530661 1 60326.528755004 2024-01-17T12:41:24.432306+00:00 19994324.223748419434 27870001.267492998391 262864325.491237729788 1 60326.528766546 2024-01-17T12:41:25.429574+00:00 19994323.880159996450 27870001.412506505847 262864325.292662829161 1 60326.528778140 2024-01-17T12:41:26.431269+00:00 19994324.190956044942 27870000.094742398709 262864324.285694748163 1 60326.528789729 2024-01-17T12:41:27.432603+00:00 19994324.370168883353 27870001.082303058356 262864325.452468246222 1 60326.528801278 2024-01-17T12:41:28.430448+00:00 19994324.117815881968 27869999.966430362314 262864324.084242552519 1 60326.528812877 2024-01-17T12:41:29.432540+00:00 19994324.107413612306 27870000.908152300864 262864325.015562236309 1 60326.528824447 2024-01-17T12:41:30.432196+00:00 19994324.154599651694 27870001.299562845379 262864325.454158782959 1 60326.528835991 2024-01-17T12:41:31.429646+00:00 19994323.931367311627 27870000.554304387420 262864324.485668003559 1 60326.528847587 2024-01-17T12:41:32.431561+00:00 19994323.759282685816 27870009.841280706227 262864333.600559681654 1 60326.528859165 2024-01-17T12:41:33.431921+00:00 19994323.829022392631 27870001.284675814211 262864325.113694489002 1 60326.528870765 2024-01-17T12:41:34.434121+00:00 19994323.934580814093 27870000.011021081358 262864323.945598185062 1 60326.528882376 2024-01-17T12:41:35.437313+00:00 19994324.118772901595 27870000.022688996047 262864324.141458183527 1 60326.528893885 2024-01-17T12:41:36.431668+00:00 19994324.023967009038 27869999.934194013476 262864323.958157330751 1 60326.528905523 2024-01-17T12:41:37.437171+00:00 19994323.948597848415 27870001.048677287996 262864324.997271448374 1 60326.528917074 2024-01-17T12:41:38.435197+00:00 19994323.609638568014 27870107.038624849170 262864430.648259729147 1 60326.528928630 2024-01-17T12:41:39.433636+00:00 19994323.580733574927 27870163.417294327170 262864486.998024195433 1 60326.528940164 2024-01-17T12:41:40.430163+00:00 19994323.538984525949 27870385.600708387792 262864709.139689236879 1 60326.528951732 2024-01-17T12:41:41.429661+00:00 19994323.274668462574 27878895.500589337200 262873218.775254100561 1 60326.528963320 2024-01-17T12:41:42.430872+00:00 19994322.781946290284 27899133.606916543096 262893456.388859152794 1 60326.528974931 2024-01-17T12:41:43.434021+00:00 19994322.572659879923 27899164.662435587496 262893487.235091775656 1 60326.528986481 2024-01-17T12:41:44.431936+00:00 19994322.705466963351 27898944.689402591437 262893267.394865840673 1 60326.528998067 2024-01-17T12:41:45.432948+00:00 19994323.096217259765 27890537.767106160522 262884860.863319754601 1 60326.529009663 2024-01-17T12:41:46.434906+00:00 19994323.165166720748 27886990.101385474205 262881313.266548514366 1 60326.529021243 2024-01-17T12:41:47.435370+00:00 19994323.296331606805 27878061.082538135350 262872384.378866046667 1 60326.529032801 2024-01-17T12:41:48.434026+00:00 19994323.597900420427 27870149.154848154634 262864472.752744883299 1 60326.529044419 2024-01-17T12:41:49.437774+00:00 19994323.757780957967 27870041.763130977750 262864365.520908236504 1 60326.529055947 2024-01-17T12:41:50.433762+00:00 19994323.914512317628 27869999.898508537561 262864323.813017159700 1 60326.529067468 2024-01-17T12:41:51.429274+00:00 19994323.584692489356 27870328.756010398269 262864652.340699195862 1 60326.529079099 2024-01-17T12:41:52.434182+00:00 19994323.180872909725 27886013.080588359386 262880336.261457592249 1 60326.529090635 2024-01-17T12:41:53.430883+00:00 19994323.121742907912 27890549.051760271192 262884872.173499464989 1 60326.529102259 2024-01-17T12:41:54.435220+00:00 19994323.104628365487 27891116.059933036566 262885439.164557695389 1 60326.529113776 2024-01-17T12:41:55.430275+00:00 19994323.396248228848 27873190.516763210297 262867513.913007736206 1 60326.529125336 2024-01-17T12:41:56.429046+00:00 19994323.400469928980 27872902.334043323994 262867225.734509557486 1 60326.529136935 2024-01-17T12:41:57.431218+00:00 19994323.331806976348 27876090.633598610759 262870413.965401917696 1 60326.529149133 2024-01-17T12:41:58.485057+00:00 19994323.295538175851 27877905.109577335417 262872228.405111819506 1 60326.529160107 2024-01-17T12:41:59.433225+00:00 19994322.975883185863 27894265.717083599418 262888588.692963093519 1 60326.529171709 2024-01-17T12:42:00.435663+00:00 19994322.786842033267 27898870.127683538944 262893192.914521872997 1 60326.529183589 2024-01-17T12:42:01.462116+00:00 19994322.901441439986 27898468.265211146325 262892791.166648864746 1 60326.529194943 2024-01-17T12:42:02.443093+00:00 19994322.899422951043 27898437.257855303586 262892760.157274544239 1 60326.529206597 2024-01-17T12:42:03.449967+00:00 19994322.873286403716 27898767.401453554630 262893090.274736255407 1 60326.529218097 2024-01-17T12:42:04.443599+00:00 19994323.236571475863 27882044.650718368590 262876367.887286126614 1 60326.529229532 2024-01-17T12:42:05.431587+00:00 19994323.574363186955 27870262.173172350973 262864585.747531831264 1 60326.529241157 2024-01-17T12:42:06.435977+00:00 19994323.585346747190 27870147.736446470022 262864471.321789532900 1 60326.529252939 2024-01-17T12:42:07.453903+00:00 19994323.720937237144 27870012.172503713518 262864335.893437266350 1 60326.529264370 2024-01-17T12:42:08.441535+00:00 19994324.061798930168 27870000.071967359632 262864324.133762598038 1 60326.529275941 2024-01-17T12:42:09.441258+00:00 19994324.088969737291 27869999.959178078920 262864324.048144131899 1 60326.529287404 2024-01-17T12:42:10.431685+00:00 19994324.137889578938 27870000.815484806895 262864324.953370690346 1 60326.529299017 2024-01-17T12:42:11.435019+00:00 19994323.963612888008 27870000.300026968122 262864324.263636142015 1 60326.529310597 2024-01-17T12:42:12.435546+00:00 19994324.152071941644 27870000.052055608481 262864324.204123854637 1 60326.529322099 2024-01-17T12:42:13.429355+00:00 19994323.999962873757 27870001.513312548399 262864325.513271719217 1 60326.529333729 2024-01-17T12:42:14.434160+00:00 19994323.567390948534 27871111.811634287238 262865435.379021555185 1 60326.529345287 2024-01-17T12:42:15.432817+00:00 19994323.212438292801 27883240.654580671340 262877563.867015272379 1 60326.529356890 2024-01-17T12:42:16.435297+00:00 19994323.382583547384 27873511.431461956352 262867834.814041823149 1 60326.529368471 2024-01-17T12:42:17.435894+00:00 19994323.474290560931 27874325.031504824758 262868648.505791664124 1 60326.529380512 2024-01-17T12:42:18.476269+00:00 19994323.805459845811 27870341.571872238070 262864665.377328395844 1 60326.529391538 2024-01-17T12:42:19.428932+00:00 19994324.061246726662 27870000.076635256410 262864324.137878268957 1 60326.529403201 2024-01-17T12:42:20.436604+00:00 19994324.445005923510 27870000.217493537813 262864324.662495762110 1 60326.529414686 2024-01-17T12:42:21.428865+00:00 19994324.276436995715 27870000.772081263363 262864325.048514544964 1 60326.529426273 2024-01-17T12:42:22.430018+00:00 19994323.725271791220 27870062.422362700105 262864386.147630780935 1 60326.529437849 2024-01-17T12:42:23.430194+00:00 19994323.334318835288 27876155.419520951807 262870478.753836095333 1 60326.529449429 2024-01-17T12:42:24.430660+00:00 19994322.929782193154 27897760.366837959737 262892083.296616435051 1 60326.529461021 2024-01-17T12:42:25.432184+00:00 19994322.718936324120 27899170.427511122078 262893493.146443754435 1 60326.529472604 2024-01-17T12:42:26.432989+00:00 19994322.732527665794 27899344.708223082125 262893667.440747052431 1 60326.529484152 2024-01-17T12:42:27.430720+00:00 19994322.881978102028 27898538.936103146523 262892861.818077534437 1 60326.529495764 2024-01-17T12:42:28.433966+00:00 19994323.048303734511 27893754.220508899540 262888077.268808931112 1 60326.529507313 2024-01-17T12:42:29.431865+00:00 19994323.313284192234 27876840.044280402362 262871163.357560902834 1 60326.529518839 2024-01-17T12:42:30.427643+00:00 19994323.555791869760 27870637.814346101135 262864961.370134294033 1 60326.529530466 2024-01-17T12:42:31.432280+00:00 19994323.855448640883 27870001.645688120276 262864325.501133054495 1 60326.529542029 2024-01-17T12:42:32.431285+00:00 19994323.692089702934 27870040.922142758965 262864364.614228755236 1 60326.529553603 2024-01-17T12:42:33.431353+00:00 19994323.504173934460 27870801.901963513345 262865125.406133741140 1 60326.529565186 2024-01-17T12:42:34.432073+00:00 19994323.566090658307 27870355.624440908432 262864679.190527856350 1 60326.529576737 2024-01-17T12:42:35.430065+00:00 19994323.876439429820 27870002.309967812151 262864326.186403542757 1 60326.529588373 2024-01-17T12:42:36.435434+00:00 19994324.100491531193 27870001.324307110161 262864325.424794942141 1 60326.529599883 2024-01-17T12:42:37.429895+00:00 19994324.035857133567 27869999.969876985997 262864324.005730420351 1 60326.529611723 2024-01-17T12:42:38.452814+00:00 19994323.873447142541 27869999.988010931760 262864323.861454397440 1 60326.529623053 2024-01-17T12:42:39.431783+00:00 19994324.129330854863 27870000.106678295881 262864324.236005455256 1 60326.529634583 2024-01-17T12:42:40.427990+00:00 19994324.295561302453 27869999.979557164013 262864324.275114774704 1 60326.529646171 2024-01-17T12:42:41.429163+00:00 19994324.187523059547 27870001.242691364139 262864325.430210739374 1 60326.529657760 2024-01-17T12:42:42.430425+00:00 19994324.171247996390 27870000.004072126001 262864324.175316423178 1 60326.529669353 2024-01-17T12:42:43.432067+00:00 19994324.374849259853 27870001.291192784905 262864325.666038334370 1 60326.529680895 2024-01-17T12:42:44.429287+00:00 19994324.548191051930 27869999.994571935385 262864324.542759269476 1 60326.529692529 2024-01-17T12:42:45.434536+00:00 19994324.209153566509 27869999.948493126780 262864324.157642990351 1 60326.529704055 2024-01-17T12:42:46.430347+00:00 19994324.067748859525 27870000.026064839214 262864324.093810021877 1 60326.529715651 2024-01-17T12:42:47.432206+00:00 19994324.294718571007 27870001.205991487950 262864325.500706344843 1 60326.529727274 2024-01-17T12:42:48.436458+00:00 19994324.382898073643 27870000.000927679241 262864324.383822053671 1 60326.529738788 2024-01-17T12:42:49.431319+00:00 19994324.107151646167 27870001.296190477908 262864325.403338432312 1 60326.529750352 2024-01-17T12:42:50.430432+00:00 19994323.723339594901 27870016.298352953047 262864340.021688848734 1 60326.529761893 2024-01-17T12:42:51.427574+00:00 19994323.767639581114 27870008.004049722105 262864331.771685600281 1 60326.529773642 2024-01-17T12:42:52.442644+00:00 19994323.890804354101 27870000.854059092700 262864324.744859755039 1 60326.529785052 2024-01-17T12:42:53.428468+00:00 19994323.881249945611 27870000.011063609272 262864323.892309844494 1 60326.529796641 2024-01-17T12:42:54.429756+00:00 19994323.756564799696 27870003.025501977652 262864326.782063066959 1 60326.529808677 2024-01-17T12:42:55.469674+00:00 19994323.833296228200 27870001.204058121890 262864325.037350654602 1 60326.529819871 2024-01-17T12:42:56.436876+00:00 19994323.949580550194 27870001.176755767316 262864325.126332610846 1 60326.529831383 2024-01-17T12:42:57.431476+00:00 19994323.933668393642 27870000.003493700176 262864323.937158405781 1 60326.529843201 2024-01-17T12:42:58.452608+00:00 19994323.805086705834 27870017.718295577914 262864341.523378580809 1 60326.529854573 2024-01-17T12:42:59.435100+00:00 19994323.390423379838 27873649.400337811559 262867972.790757507086 1 60326.529866204 2024-01-17T12:43:00.440026+00:00 19994323.112338598818 27890701.592422790825 262885024.704757690430 1 60326.529877715 2024-01-17T12:43:01.434540+00:00 19994323.381112586707 27873809.343194235116 262868132.724303126335 1 60326.529889320 2024-01-17T12:43:02.437270+00:00 19994323.313180763274 27876779.965047530830 262871103.278224617243 1 60326.529900978 2024-01-17T12:43:03.444505+00:00 19994323.164417456836 27887177.645284585655 262881500.809698343277 1 60326.529912500 2024-01-17T12:43:04.440012+00:00 19994323.131804175675 27889083.870581652969 262883407.002382129431 1 60326.529923995 2024-01-17T12:43:05.433156+00:00 19994323.346972435713 27875061.288631744683 262869384.635600477457 1 60326.529935626 2024-01-17T12:43:06.438102+00:00 19994323.298538371921 27877928.929482050240 262872252.228016734123 1 60326.529947093 2024-01-17T12:43:07.428867+00:00 19994323.313192278147 27877490.557880170643 262871813.871068745852 1 60326.529958786 2024-01-17T12:43:08.439047+00:00 19994323.137315835804 27889148.842740207911 262883471.980052351952 1 60326.529970339 2024-01-17T12:43:09.437343+00:00 19994322.904789667577 27898558.156607083976 262892881.061393052340 1 60326.529981891 2024-01-17T12:43:10.435352+00:00 19994323.048114214092 27893998.831534020603 262888321.879644542933 1 60326.529993395 2024-01-17T12:43:11.429304+00:00 19994322.945216294378 27897166.790729504079 262891489.735942095518 1 60326.530005010 2024-01-17T12:43:12.432836+00:00 19994322.736363995820 27898975.814631681889 262893298.550991982222 1 60326.530016600 2024-01-17T12:43:13.434250+00:00 19994322.588535908610 27899097.647737007588 262893420.236269205809 1 60326.530028158 2024-01-17T12:43:14.432864+00:00 19994322.838913176209 27898625.438901960850 262892948.277811437845 1 60326.530040100 2024-01-17T12:43:15.464653+00:00 19994323.087393421680 27892563.754928126931 262886886.842317849398 1 60326.530051286 2024-01-17T12:43:16.431105+00:00 19994323.119593895972 27890511.149872865528 262884834.269463062286 1 60326.530062877 2024-01-17T12:43:17.432591+00:00 19994323.060863576829 27893237.235789958388 262887560.296649843454 1 60326.530074522 2024-01-17T12:43:18.438671+00:00 19994322.844410017133 27898862.490900427103 262893185.335306763649 1 60326.530086059 2024-01-17T12:43:19.435515+00:00 19994323.051145173609 27893544.027146887034 262887867.078288346529 1 60326.530097585 2024-01-17T12:43:20.431326+00:00 19994323.337114255875 27875953.140971943736 262870276.478082507849 1 60326.530109201 2024-01-17T12:43:21.434944+00:00 19994323.305792979896 27877461.429265853018 262871784.735055148602 1 60326.530120712 2024-01-17T12:43:22.429489+00:00 19994323.179625328630 27885989.433680742979 262880312.613302379847 1 60326.530132302 2024-01-17T12:43:23.430855+00:00 19994323.787822868675 27870046.516114860773 262864370.303934037685 1 60326.530143886 2024-01-17T12:43:24.431761+00:00 19994324.051877129823 27869999.940214298666 262864323.992087751627 1 60326.530155533 2024-01-17T12:43:25.438069+00:00 19994323.636845126748 27870234.731591127813 262864558.368432581425 1 60326.530167032 2024-01-17T12:43:26.431572+00:00 19994323.353135630488 27875172.924002423882 262869496.277134358883 1 60326.530178634 2024-01-17T12:43:27.433951+00:00 19994323.242848295718 27881499.024185080081 262875822.267029702663 1 60326.530190192 2024-01-17T12:43:28.432622+00:00 19994322.905133310705 27898129.139935597777 262892452.045065224171 1 60326.530201740 2024-01-17T12:43:29.430329+00:00 19994322.821191553026 27898781.391278918833 262893104.212466776371 1 60326.530213363 2024-01-17T12:43:30.434596+00:00 19994322.894695788622 27898783.778224084526 262893106.672916173935 1 60326.530224890 2024-01-17T12:43:31.430515+00:00 19994323.097078435123 27891733.700294695795 262886056.797369450331 1 60326.530236442 2024-01-17T12:43:32.428611+00:00 19994323.525396905839 27870820.234255217016 262865143.759648442268 1 60326.530248018 2024-01-17T12:43:33.428745+00:00 19994323.549415446818 27870440.176716268063 262864763.726128011942 1 60326.530259652 2024-01-17T12:43:34.433892+00:00 19994323.387025415897 27873870.985828038305 262868194.372849762440 1 60326.530271166 2024-01-17T12:43:35.428762+00:00 19994323.737634267658 27870016.943569678813 262864340.681200265884 1 60326.530282818 2024-01-17T12:43:36.435462+00:00 19994323.775739707053 27870003.669222440571 262864327.444958448410 1 60326.530294317 2024-01-17T12:43:37.429018+00:00 19994323.583467800170 27870395.790428418666 262864719.373892545700 1 60326.530305970 2024-01-17T12:43:38.435805+00:00 19994323.252427160740 27880378.875729370862 262874702.128152847290 1 60326.530317492 2024-01-17T12:43:39.431295+00:00 19994323.060089666396 27892705.580078996718 262887028.640164971352 1 60326.530329079 2024-01-17T12:43:40.432404+00:00 19994323.101630117744 27889691.724605347961 262884014.826231777668 1 60326.530340672 2024-01-17T12:43:41.434077+00:00 19994322.653600256890 27898999.554452989250 262893322.208049535751 1 60326.530352215 2024-01-17T12:43:42.431365+00:00 19994322.382239565253 27899313.247072782367 262893635.629308640957 1 60326.530363791 2024-01-17T12:43:43.431512+00:00 19994322.895770065486 27898055.469929561019 262892378.365695953369 1 60326.530375401 2024-01-17T12:43:44.434711+00:00 19994323.283758521080 27879260.358561217785 262873583.642316043377 1 60326.530387297 2024-01-17T12:43:45.462499+00:00 19994323.582617845386 27870367.604056481272 262864691.186670631170 1 60326.530398515 2024-01-17T12:43:46.431694+00:00 19994323.565236967057 27871578.048648163676 262865901.613881438971 1 60326.530410070 2024-01-17T12:43:47.430001+00:00 19994323.146688364446 27888304.301420420408 262882627.448105096817 1 60326.530421722 2024-01-17T12:43:48.436756+00:00 19994323.404762230814 27874067.057738229632 262868390.462496787310 1 60326.530433252 2024-01-17T12:43:49.433031+00:00 19994323.626575894654 27870079.736595381051 262864403.363167583942 1 60326.530444858 2024-01-17T12:43:50.435755+00:00 19994323.847962908447 27870002.712153796107 262864326.560113012791 1 60326.530456444 2024-01-17T12:43:51.436806+00:00 19994323.308959554881 27878307.348380621523 262872630.657336473465 1 60326.530467953 2024-01-17T12:43:52.431123+00:00 19994323.275947701186 27880054.036784686148 262874377.312728673220 1 60326.530479557 2024-01-17T12:43:53.433716+00:00 19994323.374419614673 27874223.822111185640 262868547.196527123451 1 60326.530491135 2024-01-17T12:43:54.434037+00:00 19994323.071557186544 27892827.361265752465 262887150.432819247246 1 60326.530503091 2024-01-17T12:43:55.467113+00:00 19994322.959538262337 27897427.502613667399 262891750.462148219347 1 60326.530514260 2024-01-17T12:43:56.432030+00:00 19994323.328600835055 27878611.630255591124 262872934.958852708340 1 60326.530525825 2024-01-17T12:43:57.431267+00:00 19994323.609963327646 27870146.846999760717 262864470.456959396601 1 60326.530537407 2024-01-17T12:43:58.432011+00:00 19994323.590831056237 27870175.149200409651 262864498.740027785301 1 60326.530548965 2024-01-17T12:43:59.430597+00:00 19994323.612393993884 27870297.858685195446 262864621.471075505018 1 60326.530560602 2024-01-17T12:44:00.436044+00:00 19994323.136380083859 27887523.648658469319 262881846.785034835339 1 60326.530572138 2024-01-17T12:44:01.432718+00:00 19994322.819650322199 27898854.972176942974 262893177.791823565960 1 60326.530583823 2024-01-17T12:44:02.442290+00:00 19994323.105387058109 27890324.466563053429 262884647.571946412325 1 60326.530595322 2024-01-17T12:44:03.435793+00:00 19994323.353265509009 27874979.031489092857 262869302.384750902653 1 60326.530606875 2024-01-17T12:44:04.434034+00:00 19994323.357148598880 27875023.545119736344 262869346.902264624834 1 60326.530618602 2024-01-17T12:44:05.447210+00:00 19994323.171961158514 27886809.663561057299 262881132.835518509150 1 60326.530630203 2024-01-17T12:44:06.449514+00:00 19994323.171903930604 27886745.121865063906 262881068.293765306473 1 60326.530641635 2024-01-17T12:44:07.437314+00:00 19994323.598190784454 27870709.456350427121 262865033.054537504911 1 60326.530653351 2024-01-17T12:44:08.449578+00:00 19994323.564145240933 27870451.246313884854 262864774.810455411673 1 60326.530664814 2024-01-17T12:44:09.439938+00:00 19994323.474678862840 27871707.695532374084 262866031.170207560062 1 60326.530676330 2024-01-17T12:44:10.434931+00:00 19994323.158115245402 27888061.010018616915 262882384.168130159378 1 60326.530687930 2024-01-17T12:44:11.437139+00:00 19994323.330336961895 27876408.069248821586 262870731.399582087994 1 60326.530699438 2024-01-17T12:44:12.431502+00:00 19994323.544549170882 27870455.128949224949 262864778.673494696617 1 60326.530711044 2024-01-17T12:44:13.434161+00:00 19994323.300187468529 27878306.518290918320 262872629.818474680185 1 60326.530722595 2024-01-17T12:44:14.432174+00:00 19994323.036454729736 27895106.337489578873 262889429.373940616846 1 60326.530734199 2024-01-17T12:44:15.434761+00:00 19994323.020335182548 27895484.439954243600 262889807.460285723209 1 60326.530745757 2024-01-17T12:44:16.433366+00:00 19994323.034799296409 27895336.133800175041 262889659.168595790863 1 60326.530757292 2024-01-17T12:44:17.430053+00:00 19994323.006639614701 27895922.203926213086 262890245.210562109947 1 60326.530768894 2024-01-17T12:44:18.432435+00:00 19994323.255449872464 27880920.392256647348 262875243.647702813148 1 60326.530780517 2024-01-17T12:44:19.436685+00:00 19994323.343016535044 27875626.152670212090 262869949.495683044195 1 60326.530791986 2024-01-17T12:44:20.427617+00:00 19994323.393522061408 27873569.258475057781 262867892.651993423700 1 60326.530803589 2024-01-17T12:44:21.430060+00:00 19994323.270433973521 27880476.167535088956 262874799.437965363264 1 60326.530815185 2024-01-17T12:44:22.431941+00:00 19994323.196332700551 27885131.852650020272 262879455.048979014158 1 60326.530826758 2024-01-17T12:44:23.431890+00:00 19994323.028059888631 27894282.016181278974 262888605.044237494469 1 60326.530838381 2024-01-17T12:44:24.436064+00:00 19994322.919778306037 27898140.408586341888 262892463.328360974789 1 60326.530849966 2024-01-17T12:44:25.437092+00:00 19994322.841579467058 27898969.217941530049 262893292.059517294168 1 60326.530861468 2024-01-17T12:44:26.430799+00:00 19994322.936494864523 27897815.622297652066 262892138.558788806200 1 60326.530873014 2024-01-17T12:44:27.428435+00:00 19994322.657415635884 27898977.775176558644 262893300.432588487864 1 60326.530884603 2024-01-17T12:44:28.429717+00:00 19994322.693152688444 27899161.421549588442 262893484.114698588848 1 60326.530896241 2024-01-17T12:44:29.435240+00:00 19994322.842460360378 27898916.518802858889 262893239.361259520054 1 60326.530907738 2024-01-17T12:44:30.428552+00:00 19994323.015167251229 27896123.951856974512 262890446.967020511627 1 60326.530919311 2024-01-17T12:44:31.428472+00:00 19994322.833730511367 27899084.030655246228 262893406.864382058382 1 60326.530930892 2024-01-17T12:44:32.429070+00:00 19994322.953727480024 27897595.598207991570 262891918.551931768656 1 60326.530942522 2024-01-17T12:44:33.433938+00:00 19994323.020163990557 27895874.213455125690 262890197.233615428209 1 60326.530954086 2024-01-17T12:44:34.433053+00:00 19994323.216053184122 27883778.323458801955 262878101.539508283138 1 60326.530965635 2024-01-17T12:44:35.430838+00:00 19994322.891442958266 27897669.574153605849 262891992.465592861176 1 60326.530977190 2024-01-17T12:44:36.429238+00:00 19994322.456552837044 27899174.699062447995 262893497.155611574650 1 60326.530988783 2024-01-17T12:44:37.430814+00:00 19994322.507192939520 27899276.799792159349 262893599.306981414557 1 60326.531000404 2024-01-17T12:44:38.434904+00:00 19994322.611652564257 27899363.531526062638 262893686.143174916506 1 60326.531011969 2024-01-17T12:44:39.434133+00:00 19994322.860198218375 27898805.919270560145 262893128.779465109110 1 60326.531023530 2024-01-17T12:44:40.433022+00:00 19994322.804283548146 27899199.092511493713 262893521.896791368723 1 60326.531035066 2024-01-17T12:44:41.429719+00:00 19994322.582210894674 27899141.388890031725 262893463.971097230911 1 60326.531046657 2024-01-17T12:44:42.431134+00:00 19994322.593728397042 27899287.598600681871 262893610.192325383425 1 60326.531058260 2024-01-17T12:44:43.433672+00:00 19994322.550218183547 27899243.174326218665 262893565.724540710449 1 60326.531069822 2024-01-17T12:44:44.432591+00:00 19994322.403167143464 27899075.163127504289 262893397.566290974617 1 60326.531081446 2024-01-17T12:44:45.436954+00:00 19994322.306419800967 27899274.040511991829 262893596.346928089857 1 60326.531092927 2024-01-17T12:44:46.428932+00:00 19994321.998523749411 27899224.923211172223 262893546.921731203794 1 60326.531104556 2024-01-17T12:44:47.433685+00:00 19994322.134748097509 27899347.946468368173 262893670.081212759018 1 60326.531116105 2024-01-17T12:44:48.431478+00:00 19994322.385359875858 27899362.180344115943 262893684.565700292587 1 60326.531127659 2024-01-17T12:44:49.429708+00:00 19994322.585030797869 27899235.257865436375 262893557.842892527580 1 60326.531139271 2024-01-17T12:44:50.433013+00:00 19994322.589681752026 27899093.525256115943 262893416.114934176207 1 60326.531150886 2024-01-17T12:44:51.436564+00:00 19994322.587738975883 27899127.093465860933 262893449.681201159954 1 60326.531162421 2024-01-17T12:44:52.433171+00:00 19994322.640606537461 27899107.646210014820 262893430.286812841892 1 60326.531174044 2024-01-17T12:44:53.437429+00:00 19994323.026824120432 27894818.160249054432 262889141.187069475651 1 60326.531185564 2024-01-17T12:44:54.432751+00:00 19994322.704930607229 27898986.419953018427 262893309.124879926443 1 60326.531197100 2024-01-17T12:44:55.429489+00:00 19994322.224720444530 27899276.169033110142 262893598.393749862909 1 60326.531208678 2024-01-17T12:44:56.429792+00:00 19994322.407462041825 27899181.195926025510 262893503.603384345770 1 60326.531220283 2024-01-17T12:44:57.432459+00:00 19994322.769534792751 27899269.237203240395 262893592.006734341383 1 60326.531231862 2024-01-17T12:44:58.432932+00:00 19994322.870084192604 27898536.408649340272 262892859.278729826212 1 60326.531243460 2024-01-17T12:44:59.434982+00:00 19994322.815068729222 27898938.783769935369 262893261.598834961653 1 60326.531254969 2024-01-17T12:45:00.429295+00:00 19994322.748754091561 27899193.280917275697 262893516.029667675495 1 60326.531266883 2024-01-17T12:45:01.458708+00:00 19994322.913695201278 27898329.649180091918 262892652.562871575356 1 60326.531278334 2024-01-17T12:45:02.448043+00:00 19994323.064811691642 27893374.418828297406 262887697.483636319637 1 60326.531289845 2024-01-17T12:45:03.442592+00:00 19994323.380992300808 27874434.556718967855 262868757.937707573175 1 60326.531301490 2024-01-17T12:45:04.448689+00:00 19994323.170468162745 27886936.848773151636 262881260.019237607718 1 60326.531313075 2024-01-17T12:45:05.449713+00:00 19994322.966128382832 27897244.792127609253 262891567.758252292871 1 60326.531324781 2024-01-17T12:45:06.461044+00:00 19994323.088008847088 27892611.690976899117 262886934.778982043266 1 60326.531336179 2024-01-17T12:45:07.445821+00:00 19994323.191702917218 27885625.259147197008 262879948.450846433640 1 60326.531347654 2024-01-17T12:45:08.437281+00:00 19994322.864974595606 27898448.116106171161 262892770.981077075005 1 60326.531359297 2024-01-17T12:45:09.443233+00:00 19994322.414249021560 27898950.453642006963 262893272.867887347937 1 60326.531370849 2024-01-17T12:45:10.441330+00:00 19994322.123954191804 27899205.148397818208 262893527.272348284721 1 60326.531382367 2024-01-17T12:45:11.436475+00:00 19994322.026674341410 27899280.602699603885 262893602.629370242357 1 60326.531394044 2024-01-17T12:45:12.445372+00:00 19994322.110959764570 27899242.299563378096 262893564.410519450903 1 60326.531405464 2024-01-17T12:45:13.432075+00:00 19994322.309173867106 27899210.199368149042 262893532.508538305759 1 60326.531417032 2024-01-17T12:45:14.431600+00:00 19994322.844942882657 27898697.771975982934 262893020.616915166378 1 60326.531428595 2024-01-17T12:45:15.430562+00:00 19994322.902509879321 27898310.797263320535 262892633.699769496918 1 60326.531440198 2024-01-17T12:45:16.433120+00:00 19994322.641910735518 27899190.390656262636 262893513.032563298941 1 60326.531451853 2024-01-17T12:45:17.440053+00:00 19994322.493823919445 27899180.785837396979 262893503.279657632113 1 60326.531463413 2024-01-17T12:45:18.438833+00:00 19994322.636439375579 27898987.864006403834 262893310.500442087650 1 60326.531474899 2024-01-17T12:45:19.431226+00:00 19994322.663023125380 27899197.871758092195 262893520.534777522087 1 60326.531486449 2024-01-17T12:45:20.429169+00:00 19994322.246104743332 27899256.049078036100 262893578.295179098845 1 60326.531498226 2024-01-17T12:45:21.446775+00:00 19994322.267972528934 27899047.317235071212 262893369.585203915834 1 60326.531509686 2024-01-17T12:45:22.436910+00:00 19994322.588453307748 27899045.813457746059 262893368.401907384396 1 60326.531521168 2024-01-17T12:45:23.428865+00:00 19994322.838207833469 27898838.567079246044 262893161.405283391476 1 60326.531532732 2024-01-17T12:45:24.428051+00:00 19994322.543450057507 27899026.329896554351 262893348.873342931271 1 60326.531544372 2024-01-17T12:45:25.433678+00:00 19994322.284433223307 27899158.487143889070 262893480.771573394537 1 60326.531556004 2024-01-17T12:45:26.438718+00:00 19994322.389543544501 27898905.485115166754 262893227.874655008316 1 60326.531567495 2024-01-17T12:45:27.431582+00:00 19994322.623963728547 27899083.833557646722 262893406.457517683506 1 60326.531579129 2024-01-17T12:45:28.436784+00:00 19994322.687101960182 27899171.781578779221 262893494.468677043915 1 60326.531590614 2024-01-17T12:45:29.429056+00:00 19994322.657618898898 27898941.966841679066 262893264.624456882477 1 60326.531602294 2024-01-17T12:45:30.438242+00:00 19994322.576498586684 27899048.300668153912 262893370.877163052559 1 60326.531613785 2024-01-17T12:45:31.431045+00:00 19994322.792221773416 27899291.407285232097 262893614.199503332376 1 60326.531625344 2024-01-17T12:45:32.429746+00:00 19994322.728946536779 27898848.235298924148 262893170.964241772890 1 60326.531636956 2024-01-17T12:45:33.433035+00:00 19994322.339787706733 27899045.938551310450 262893368.278335332870 1 60326.531648510 2024-01-17T12:45:34.431261+00:00 19994322.376276679337 27899043.170079022646 262893365.546351999044 1 60326.531660152 2024-01-17T12:45:35.437085+00:00 19994322.337088152766 27899180.034014888108 262893502.371099352837 1 60326.531671656 2024-01-17T12:45:36.431085+00:00 19994322.549326092005 27899003.376042876393 262893325.925365269184 1 60326.531683265 2024-01-17T12:45:37.434136+00:00 19994322.732643634081 27899064.648309696466 262893387.380949646235 1 60326.531695376 2024-01-17T12:45:38.480521+00:00 19994323.177077945322 27886284.163344964385 262880607.340419232845 1 60326.531706441 2024-01-17T12:45:39.436523+00:00 19994323.332475006580 27876249.119489591569 262870572.451960891485 1 60326.531717972 2024-01-17T12:45:40.432786+00:00 19994323.175683245063 27886059.176798563451 262880382.352478086948 1 60326.531729565 2024-01-17T12:45:41.434453+00:00 19994322.983882930130 27897344.802866391838 262891667.786745637655 1 60326.531741096 2024-01-17T12:45:42.430694+00:00 19994323.124327670783 27889687.357466366142 262884010.481790333986 1 60326.531752728 2024-01-17T12:45:43.435682+00:00 19994323.564090125263 27870574.418194361031 262864897.982280790806 1 60326.531764276 2024-01-17T12:45:44.433482+00:00 19994323.598186984658 27870166.556261062622 262864490.154444336891 1 60326.531775783 2024-01-17T12:45:45.427669+00:00 19994323.681394994259 27870047.657314248383 262864371.338705539703 1 60326.531787386 2024-01-17T12:45:46.430171+00:00 19994323.804434746504 27870009.381280511618 262864333.185711562634 1 60326.531798958 2024-01-17T12:45:47.429951+00:00 19994324.287006154656 27870000.300881430507 262864324.587883889675 1 60326.531810759 2024-01-17T12:45:48.449576+00:00 19994324.456951327622 27869999.983001556247 262864324.439949184656 1 60326.531822139 2024-01-17T12:45:49.432809+00:00 19994323.865750830621 27870037.574031777680 262864361.439778894186 1 60326.531833705 2024-01-17T12:45:50.432083+00:00 19994323.190004199743 27885442.505838580430 262879765.695839077234 1 60326.531845305 2024-01-17T12:45:51.434339+00:00 19994323.149388171732 27887608.824159197509 262881931.973543673754 1 60326.531856852 2024-01-17T12:45:52.431991+00:00 19994323.570058248937 27870529.635849881917 262864853.205904453993 1 60326.531868446 2024-01-17T12:45:53.433694+00:00 19994323.765184260905 27870004.795164473355 262864328.560345023870 1 60326.531879977 2024-01-17T12:45:54.430015+00:00 19994323.799230545759 27870002.156589590013 262864325.955816447735 1 60326.531891541 2024-01-17T12:45:55.429158+00:00 19994323.646702308208 27870077.123081553727 262864400.769780188799 1 60326.531903112 2024-01-17T12:45:56.428927+00:00 19994323.864403087646 27870000.051628358662 262864323.916027754545 1 60326.531914677 2024-01-17T12:45:57.428134+00:00 19994323.855519086123 27870000.000341810286 262864323.855857193470 1 60326.531926679 2024-01-17T12:45:58.465048+00:00 19994323.836450908333 27870013.368900310248 262864337.205347508192 1 60326.531937880 2024-01-17T12:45:59.432838+00:00 19994323.451420590281 27872685.752651810646 262867009.204068720341 1 60326.531949435 2024-01-17T12:46:00.431172+00:00 19994323.254499070346 27880215.390865046531 262874538.645360440016 1 60326.531961234 2024-01-17T12:46:01.450648+00:00 19994323.518446724862 27870667.149001237005 262864990.667444258928 1 60326.531972684 2024-01-17T12:46:02.439924+00:00 19994323.779817055911 27870005.532299932092 262864329.312113285065 1 60326.531984245 2024-01-17T12:46:03.438779+00:00 19994323.751348208636 27870009.176291912794 262864332.927636414766 1 60326.531995960 2024-01-17T12:46:04.450926+00:00 19994323.486728429794 27871280.497350197285 262865603.984074920416 1 60326.532007425 2024-01-17T12:46:05.441529+00:00 19994323.620557587594 27870228.951629754156 262864552.572183638811 1 60326.532019069 2024-01-17T12:46:06.447549+00:00 19994323.889947652817 27870001.621196001768 262864325.511139959097 1 60326.532030522 2024-01-17T12:46:07.437109+00:00 19994323.990656673908 27869999.966681577265 262864323.957334548235 1 60326.532042120 2024-01-17T12:46:08.439149+00:00 19994323.742334816605 27870009.311967279762 262864333.054298400879 1 60326.532053690 2024-01-17T12:46:09.438814+00:00 19994323.761583872139 27870031.092363163829 262864354.853943347931 1 60326.532065247 2024-01-17T12:46:10.437362+00:00 19994323.998824287206 27870000.091741103679 262864324.090561717749 1 60326.532076820 2024-01-17T12:46:11.437225+00:00 19994324.298063881695 27870000.656478453428 262864324.954538643360 1 60326.532088346 2024-01-17T12:46:12.433068+00:00 19994324.229446467012 27870003.757595252246 262864327.987038016319 1 60326.532099937 2024-01-17T12:46:13.434577+00:00 19994323.613234162331 27870213.616732135415 262864537.229962587357 1 60326.532111515 2024-01-17T12:46:14.434931+00:00 19994323.866861410439 27870003.156909104437 262864327.023766815662 1 60326.532123029 2024-01-17T12:46:15.429723+00:00 19994324.201275099069 27870000.051223482937 262864324.252494901419 1 60326.532134672 2024-01-17T12:46:16.435636+00:00 19994323.997720763087 27869999.847354386002 262864323.845071434975 1 60326.532146199 2024-01-17T12:46:17.431567+00:00 19994323.428439468145 27873419.008555475622 262867742.436991244555 1 60326.532157845 2024-01-17T12:46:18.437851+00:00 19994323.434349358082 27873336.059522304684 262867659.493867963552 1 60326.532169450 2024-01-17T12:46:19.440511+00:00 19994323.695572968572 27870020.462500642985 262864344.158069908619 1 60326.532180937 2024-01-17T12:46:20.432968+00:00 19994323.662752214819 27870044.705936267972 262864368.368684768677 1 60326.532192534 2024-01-17T12:46:21.434901+00:00 19994323.559493873268 27870336.125092219561 262864659.684582382441 1 60326.532204120 2024-01-17T12:46:22.436026+00:00 19994323.531166236848 27870623.180243093520 262864946.711405634880 1 60326.532215655 2024-01-17T12:46:23.432602+00:00 19994323.699949171394 27870027.017450828105 262864350.717396318913 1 60326.532227313 2024-01-17T12:46:24.439829+00:00 19994323.333710946143 27877006.853300202638 262871330.187007457018 1 60326.532238850 2024-01-17T12:46:25.436627+00:00 19994322.870538230985 27898750.209873341024 262893073.080407887697 1 60326.532250381 2024-01-17T12:46:26.432878+00:00 19994322.801326572895 27899201.039741568267 262893523.841064453125 1 60326.532262022 2024-01-17T12:46:27.438675+00:00 19994322.961962878704 27897069.082945518196 262891392.044904708862 1 60326.532273543 2024-01-17T12:46:28.434102+00:00 19994323.137709680945 27889384.126375284046 262883707.264081269503 1 60326.532285105 2024-01-17T12:46:29.433078+00:00 19994323.041521970183 27893427.174135051668 262887750.215653330088 1 60326.532296662 2024-01-17T12:46:30.431615+00:00 19994322.745139680803 27899093.806630909443 262893416.551766902208 1 60326.532308223 2024-01-17T12:46:31.430495+00:00 19994322.866773232818 27898258.663484334946 262892581.530253887177 1 60326.532319775 2024-01-17T12:46:32.428593+00:00 19994323.275904275477 27879506.309936959296 262873829.585837543011 1 60326.532331373 2024-01-17T12:46:33.430590+00:00 19994323.190776508301 27885323.813653070480 262879647.004425883293 1 60326.532342924 2024-01-17T12:46:34.428614+00:00 19994322.763085301965 27899169.027460247278 262893491.790541857481 1 60326.532354547 2024-01-17T12:46:35.432820+00:00 19994322.679154384881 27899215.967703893781 262893538.646854579449 1 60326.532366097 2024-01-17T12:46:36.430737+00:00 19994322.930118344724 27897663.021945465356 262891985.952060133219 1 60326.532377678 2024-01-17T12:46:37.431399+00:00 19994323.256137337536 27880193.259310260415 262874516.515443891287 1 60326.532389563 2024-01-17T12:46:38.458195+00:00 19994323.048047687858 27891894.550728529692 262886217.598772525787 1 60326.532400867 2024-01-17T12:46:39.434867+00:00 19994322.929627962410 27898003.425054699183 262892326.354678958654 1 60326.532412423 2024-01-17T12:46:40.433380+00:00 19994323.281826574355 27879226.408336438239 262873549.690159320831 1 60326.532424079 2024-01-17T12:46:41.440458+00:00 19994323.409981276840 27873078.541260674596 262867401.951238244772 1 60326.532435594 2024-01-17T12:46:42.435355+00:00 19994323.448709819466 27871886.855133693665 262866210.303839802742 1 60326.532447129 2024-01-17T12:46:43.432010+00:00 19994323.338247627020 27875679.228329550475 262870002.566573470831 1 60326.532458711 2024-01-17T12:46:44.432628+00:00 19994323.466223999858 27872445.727396026254 262866769.193616330624 1 60326.532470425 2024-01-17T12:46:45.444724+00:00 19994323.790567588061 27870012.771175544709 262864336.561739414930 1 60326.532481852 2024-01-17T12:46:46.432000+00:00 19994323.900081027299 27870002.470240864903 262864326.370318204165 1 60326.532493396 2024-01-17T12:46:47.429394+00:00 19994323.587331537157 27870324.335902635008 262864647.923230469227 1 60326.532505651 2024-01-17T12:46:48.488250+00:00 19994323.886274609715 27870001.144457127899 262864325.030728042126 1 60326.532516544 2024-01-17T12:46:49.429367+00:00 19994324.241204243153 27870000.098039448261 262864324.339239984751 1 60326.532528136 2024-01-17T12:46:50.430989+00:00 19994324.194408997893 27869999.935647677630 262864324.130052983761 1 60326.532539723 2024-01-17T12:46:51.432089+00:00 19994323.791024800390 27870011.593341682106 262864335.384362787008 1 60326.532551280 2024-01-17T12:46:52.430585+00:00 19994323.578601162881 27870284.249093208462 262864607.827690660954 1 60326.532562833 2024-01-17T12:46:53.428757+00:00 19994324.010850466788 27870000.035922598094 262864324.046769350767 1 60326.532574413 2024-01-17T12:46:54.429286+00:00 19994323.623023200780 27870614.073851775378 262864937.696871280670 1 60326.532586048 2024-01-17T12:46:55.434529+00:00 19994323.286137551069 27878407.645553424954 262872730.931687265635 1 60326.532597605 2024-01-17T12:46:56.433044+00:00 19994323.323056217283 27876811.359410908073 262871134.682463437319 1 60326.532609159 2024-01-17T12:46:57.431368+00:00 19994323.429092120379 27872568.594380106777 262866892.023468524218 1 60326.532620728 2024-01-17T12:46:58.430891+00:00 19994323.575263205916 27870350.836774613708 262864674.412034124136 1 60326.532632304 2024-01-17T12:46:59.431110+00:00 19994323.142973866314 27888185.359206665307 262882508.502176851034 1 60326.532643938 2024-01-17T12:47:00.436237+00:00 19994322.987144436687 27896421.011034071445 262890743.998174816370 1 60326.532655488 2024-01-17T12:47:01.434180+00:00 19994323.246752433479 27881743.545293193310 262876066.792041927576 1 60326.532667051 2024-01-17T12:47:02.433210+00:00 19994323.752341438085 27870067.815226305276 262864391.567564070225 1 60326.532678622 2024-01-17T12:47:03.432911+00:00 19994323.920547761023 27870000.173465386033 262864324.094009429216 1 60326.532690165 2024-01-17T12:47:04.430221+00:00 19994323.525259695947 27870962.448724467307 262865285.973980486393 1 60326.532701968 2024-01-17T12:47:05.450036+00:00 19994323.202339708805 27884576.561253294349 262878899.763589322567 1 60326.532713350 2024-01-17T12:47:06.433423+00:00 19994323.381145212799 27873842.805791154504 262868166.186932653189 1 60326.532724930 2024-01-17T12:47:07.433996+00:00 19994323.276314061135 27879392.024570550770 262873715.300880908966 1 60326.532736547 2024-01-17T12:47:08.437652+00:00 19994323.329609341919 27876252.665018569678 262870575.994624197483 1 60326.532748054 2024-01-17T12:47:09.431833+00:00 19994323.488683506846 27871292.668356873095 262865616.157036662102 1 60326.532759647 2024-01-17T12:47:10.433543+00:00 19994323.863377042115 27870003.176390152425 262864327.039763480425 1 60326.532771250 2024-01-17T12:47:11.436002+00:00 19994323.874545935541 27870006.748399704695 262864330.622941941023 1 60326.532782849 2024-01-17T12:47:12.438128+00:00 19994323.361527308822 27874957.054628506303 262869280.416152119637 1 60326.532794393 2024-01-17T12:47:13.435552+00:00 19994323.151739068329 27887743.726185236126 262882066.877920597792 1 60326.532805956 2024-01-17T12:47:14.434558+00:00 19994323.030125413090 27894901.911265257746 262889224.941386967897 1 60326.532817817 2024-01-17T12:47:15.459414+00:00 19994322.830104105175 27898578.074437528849 262892900.904537945986 1 60326.532829070 2024-01-17T12:47:16.431622+00:00 19994322.285298932344 27899092.886677030474 262893415.171972274780 1 60326.532840627 2024-01-17T12:47:17.430188+00:00 19994321.970641590655 27899408.887416746467 262893730.858054637909 1 60326.532852821 2024-01-17T12:47:18.483702+00:00 19994322.026348821819 27899437.388250861317 262893759.414595991373 1 60326.532863795 2024-01-17T12:47:19.431923+00:00 19994322.479987159371 27899193.791368488222 262893516.271351933479 1 60326.532875419 2024-01-17T12:47:20.436222+00:00 19994322.836668118834 27898920.225468259305 262893243.062132656574 1 60326.532886941 2024-01-17T12:47:21.431707+00:00 19994322.858065240085 27898650.313814155757 262892973.171875715256 1 60326.532898512 2024-01-17T12:47:22.431439+00:00 19994322.999459367245 27894937.275709219277 262889260.275164872408 1 60326.532910110 2024-01-17T12:47:23.433561+00:00 19994323.487402260303 27871840.148928090930 262866163.636326670647 1 60326.532921650 2024-01-17T12:47:24.430586+00:00 19994323.695234090090 27870016.865136675537 262864340.560367077589 1 60326.532933681 2024-01-17T12:47:25.470025+00:00 19994323.657406285405 27870055.785547588021 262864379.442950189114 1 60326.532944834 2024-01-17T12:47:26.433691+00:00 19994323.567215658724 27870326.435998313129 262864650.003210276365 1 60326.532956398 2024-01-17T12:47:27.432762+00:00 19994323.932493004948 27870003.559996660799 262864327.492485970259 1 60326.532968009 2024-01-17T12:47:28.435971+00:00 19994324.132284104824 27869999.992615975440 262864324.124896377325 1 60326.532979478 2024-01-17T12:47:29.426915+00:00 19994324.192502271384 27870000.961673978716 262864325.154172539711 1 60326.532991119 2024-01-17T12:47:30.432673+00:00 19994324.092436619103 27869999.872228242457 262864323.964661151171 1 60326.533002734 2024-01-17T12:47:31.436239+00:00 19994323.792867306620 27870005.768240272999 262864329.561103880405 1 60326.533014267 2024-01-17T12:47:32.432629+00:00 19994323.645764637738 27870059.451460853219 262864383.097221791744 1 60326.533025844 2024-01-17T12:47:33.432919+00:00 19994323.637703366578 27870075.130189277232 262864398.767888933420 1 60326.533037409 2024-01-17T12:47:34.432143+00:00 19994323.668484851718 27870094.321490921080 262864417.989972054958 1 60326.533049027 2024-01-17T12:47:35.435977+00:00 19994323.894518844783 27870000.020439509302 262864323.914954662323 1 60326.533060606 2024-01-17T12:47:36.436342+00:00 19994323.912085920572 27870001.896944556385 262864325.809026777744 1 60326.533072112 2024-01-17T12:47:37.430513+00:00 19994323.703807424754 27870020.104007702321 262864343.807811409235 1 60326.533084074 2024-01-17T12:47:38.463991+00:00 19994323.846400745213 27870009.971422135830 262864333.817819178104 1 60326.533095294 2024-01-17T12:47:39.433387+00:00 19994323.825415223837 27870016.498389512300 262864340.323801040649 1 60326.533106913 2024-01-17T12:47:40.437283+00:00 19994323.451286286116 27872431.835792120546 262866755.287074714899 1 60326.533118424 2024-01-17T12:47:41.431882+00:00 19994323.100402560085 27890958.880001917481 262885281.980400770903 1 60326.533130022 2024-01-17T12:47:42.433891+00:00 19994323.156920880079 27886934.917712368071 262881258.074629545212 1 60326.533141542 2024-01-17T12:47:43.429201+00:00 19994323.617919817567 27870457.116717096418 262864780.734633207321 1 60326.533153151 2024-01-17T12:47:44.432213+00:00 19994323.682698473334 27870096.328905541450 262864420.011600315571 1 60326.533164787 2024-01-17T12:47:45.437573+00:00 19994323.295223422348 27879494.020433492959 262873817.315653204918 1 60326.533176345 2024-01-17T12:47:46.436170+00:00 19994323.201889634132 27884062.871667172760 262878386.073553115129 1 60326.533187915 2024-01-17T12:47:47.435864+00:00 19994323.771669942886 27870041.931284818798 262864365.702951073647 1 60326.533199754 2024-01-17T12:47:48.458758+00:00 19994323.726605039090 27870300.993233758956 262864624.719835102558 1 60326.533211033 2024-01-17T12:47:49.433217+00:00 19994323.404306318611 27873951.412826970220 262868274.817129582167 1 60326.533222593 2024-01-17T12:47:50.432020+00:00 19994323.002059139311 27895184.052580647171 262889507.054636090994 1 60326.533234173 2024-01-17T12:47:51.432555+00:00 19994323.069459356368 27892541.101703260094 262886864.171158909798 1 60326.533245746 2024-01-17T12:47:52.432426+00:00 19994323.159856557846 27887350.567070044577 262881673.726922899485 1 60326.533257294 2024-01-17T12:47:53.430177+00:00 19994323.073657356203 27892369.653075821698 262886692.726729482412 1 60326.533268880 2024-01-17T12:47:54.431242+00:00 19994322.505858730525 27898849.748712442815 262893172.254567474127 1 60326.533280567 2024-01-17T12:47:55.440975+00:00 19994322.531471449882 27899380.729104425758 262893703.260572195053 1 60326.533292030 2024-01-17T12:47:56.431439+00:00 19994323.093581747264 27890683.933429989964 262885007.027008026838 1 60326.533303628 2024-01-17T12:47:57.433416+00:00 19994323.094149332494 27892001.048657540232 262886324.142803162336 1 60326.533315405 2024-01-17T12:47:58.450976+00:00 19994323.308923225850 27877609.422260794789 262871932.731180310249 1 60326.533326786 2024-01-17T12:47:59.434273+00:00 19994323.632414378226 27870502.913349196315 262864826.545759886503 1 60326.533338317 2024-01-17T12:48:00.430572+00:00 19994323.739490650594 27870012.190283071250 262864335.929770022631 1 60326.533349949 2024-01-17T12:48:01.435611+00:00 19994323.756565272808 27870030.135955177248 262864353.892516762018 1 60326.533361521 2024-01-17T12:48:02.435401+00:00 19994323.365200255066 27875031.559369944036 262869354.924566507339 1 60326.533373153 2024-01-17T12:48:03.440392+00:00 19994323.306070789695 27877236.070661105216 262871559.376728177071 1 60326.533384736 2024-01-17T12:48:04.441167+00:00 19994323.891470033675 27870015.399632975459 262864339.291099339724 1 60326.533396296 2024-01-17T12:48:05.439987+00:00 19994324.394775301218 27870000.016507890075 262864324.411279499531 1 60326.533407838 2024-01-17T12:48:06.437222+00:00 19994324.169552151114 27869999.896815940738 262864324.066364407539 1 60326.533419489 2024-01-17T12:48:07.443842+00:00 19994323.824407879263 27870004.285694811493 262864328.110098987818 1 60326.533430987 2024-01-17T12:48:08.437244+00:00 19994324.061943221837 27870000.070410273969 262864324.132349818945 1 60326.533442586 2024-01-17T12:48:09.439391+00:00 19994324.438046354800 27870001.524783495814 262864325.962826162577 1 60326.533454110 2024-01-17T12:48:10.435109+00:00 19994324.946238096803 27870001.232899744064 262864326.179134160280 1 60326.533465777 2024-01-17T12:48:11.443150+00:00 19994324.862416420132 27870000.473460301757 262864325.335873037577 1 60326.533477223 2024-01-17T12:48:12.432032+00:00 19994324.584220707417 27870001.413188043982 262864325.997405052185 1 60326.533488770 2024-01-17T12:48:13.429778+00:00 19994324.305589277297 27870001.199410289526 262864325.504995882511 1 60326.533500340 2024-01-17T12:48:14.429408+00:00 19994324.224905516952 27870000.056885939091 262864324.281787753105 1 60326.533511954 2024-01-17T12:48:15.432866+00:00 19994324.796416915953 27870000.162292964756 262864324.958706170321 1 60326.533523462 2024-01-17T12:48:16.427146+00:00 19994324.993458960205 27869999.978935681283 262864324.972390949726 1 60326.533535065 2024-01-17T12:48:17.429620+00:00 19994324.490358967334 27870002.715662639588 262864327.206017911434 1 60326.533546714 2024-01-17T12:48:18.436075+00:00 19994324.060052838176 27870000.982708293945 262864325.042757451534 1 60326.533558208 2024-01-17T12:48:19.429218+00:00 19994324.248009376228 27870000.036168668419 262864324.284174352884 1 60326.533569771 2024-01-17T12:48:20.428224+00:00 19994324.615197911859 27870001.124364960939 262864325.739559173584 1 60326.533581362 2024-01-17T12:48:21.429631+00:00 19994324.548220988363 27869999.972189478576 262864324.520406782627 1 60326.533592956 2024-01-17T12:48:22.431367+00:00 19994324.344878647476 27870001.874156810343 262864326.219031751156 1 60326.533604571 2024-01-17T12:48:23.434955+00:00 19994324.285615220666 27869999.993529662490 262864324.279141187668 1 60326.533616161 2024-01-17T12:48:24.436344+00:00 19994324.285756364465 27870000.931322235614 262864325.217074930668 1 60326.533627716 2024-01-17T12:48:25.434635+00:00 19994324.549226466566 27870000.356510534883 262864324.905733287334 1 60326.533639231 2024-01-17T12:48:26.429537+00:00 19994324.281700950116 27870002.653039969504 262864326.934737205505 1 60326.533650802 2024-01-17T12:48:27.429341+00:00 19994324.163562916219 27870001.361744947731 262864325.525304168463 1 60326.533662411 2024-01-17T12:48:28.432337+00:00 19994324.258250262588 27870001.511517595500 262864325.769764155149 1 60326.533673955 2024-01-17T12:48:29.429711+00:00 19994324.455276023597 27869999.990608990192 262864324.445881307125 1 60326.533685548 2024-01-17T12:48:30.431316+00:00 19994324.120002593845 27870001.141656380147 262864325.261655271053 1 60326.533697145 2024-01-17T12:48:31.433304+00:00 19994323.636600475758 27870093.201210685074 262864416.837807446718 1 60326.533708724 2024-01-17T12:48:32.433734+00:00 19994323.539207614958 27870520.396763749421 262864843.935967653990 1 60326.533720271 2024-01-17T12:48:33.431437+00:00 19994323.914309721440 27870003.671420082450 262864327.585726112127 1 60326.533731828 2024-01-17T12:48:34.429974+00:00 19994324.230456013232 27870001.145844828337 262864325.376297146082 1 60326.533743460 2024-01-17T12:48:35.434946+00:00 19994324.140791740268 27869999.917183823884 262864324.057971864939 1 60326.533755022 2024-01-17T12:48:36.433927+00:00 19994323.861899722368 27870000.005833771080 262864323.867729812860 1 60326.533766614 2024-01-17T12:48:37.435480+00:00 19994324.129029523581 27870000.077276349068 262864324.206302165985 1 60326.533778145 2024-01-17T12:48:38.431771+00:00 19994324.475823309273 27870002.436771016568 262864326.912590622902 1 60326.533789682 2024-01-17T12:48:39.428564+00:00 19994324.255727387965 27869999.974392674863 262864324.230116367340 1 60326.533801249 2024-01-17T12:48:40.427903+00:00 19994323.942513138056 27870000.668289545923 262864324.610798984766 1 60326.533812832 2024-01-17T12:48:41.428689+00:00 19994324.139002483338 27870000.102869752795 262864324.241868525743 1 60326.533824413 2024-01-17T12:48:42.429311+00:00 19994324.707331813872 27870001.669207837433 262864326.376535952091 1 60326.533835975 2024-01-17T12:48:43.428234+00:00 19994325.171621389687 27870000.052767604589 262864325.224385291338 1 60326.533847553 2024-01-17T12:48:44.428591+00:00 19994325.070193767548 27869999.957409936935 262864325.027600020170 1 60326.533859243 2024-01-17T12:48:45.438580+00:00 19994324.603480719030 27870002.218886803836 262864326.822363823652 1 60326.533870758 2024-01-17T12:48:46.433491+00:00 19994324.306154556572 27870001.406752966344 262864325.712903827429 1 60326.533882309 2024-01-17T12:48:47.431477+00:00 19994324.713152542710 27870003.835818927735 262864328.548967778683 1 60326.533893870 2024-01-17T12:48:48.430407+00:00 19994324.689256884158 27869999.967028241605 262864324.656281411648 1 60326.533905450 2024-01-17T12:48:49.430874+00:00 19994324.029806554317 27869999.845965132117 262864323.875768005848 1 60326.533917020 2024-01-17T12:48:50.430520+00:00 19994323.815036762506 27870002.174247946590 262864325.989281028509 1 60326.533928566 2024-01-17T12:48:51.428098+00:00 19994324.046571847051 27870001.029630810022 262864325.076198965311 1 60326.533940128 2024-01-17T12:48:52.427053+00:00 19994324.206152290106 27870001.705701377243 262864325.911849975586 1 60326.533951702 2024-01-17T12:48:53.427012+00:00 19994323.997737724334 27870000.831458501518 262864324.829192548990 1 60326.533963328 2024-01-17T12:48:54.431530+00:00 19994323.703705266118 27870022.294950004667 262864345.998651564121 1 60326.533974952 2024-01-17T12:48:55.435804+00:00 19994323.775449234992 27870005.854052554816 262864329.629498094320 1 60326.533986474 2024-01-17T12:48:56.431396+00:00 19994323.973605088890 27870001.482133433223 262864325.455734848976 1 60326.533998076 2024-01-17T12:48:57.433754+00:00 19994323.671949479729 27870252.114365786314 262864575.786311566830 1 60326.534009728 2024-01-17T12:48:58.440447+00:00 19994323.210814323276 27883806.821522697806 262878130.032333344221 1 60326.534021236 2024-01-17T12:48:59.434835+00:00 19994323.162630472332 27887509.898500148207 262881833.061126917601 1 60326.534032817 2024-01-17T12:49:00.435334+00:00 19994323.493603698909 27871197.610214076936 262865521.103814095259 1 60326.534044353 2024-01-17T12:49:01.432148+00:00 19994323.428991079330 27872430.652245696634 262866754.081233084202 1 60326.534056016 2024-01-17T12:49:02.439780+00:00 19994323.230756334960 27882608.032832346857 262876931.263585001230 1 60326.534067546 2024-01-17T12:49:03.436023+00:00 19994323.008009772748 27895612.275209862739 262889935.283215939999 1 60326.534079172 2024-01-17T12:49:04.440482+00:00 19994323.312671523541 27877299.193863369524 262871622.506531178951 1 60326.534090763 2024-01-17T12:49:05.441938+00:00 19994323.355400539935 27875097.165281154215 262869420.520677983761 1 60326.534102254 2024-01-17T12:49:06.434754+00:00 19994323.260851234198 27879591.279568500817 262873914.540416032076 1 60326.534113802 2024-01-17T12:49:07.432465+00:00 19994323.059551548213 27893308.313630498946 262887631.373178333044 1 60326.534125357 2024-01-17T12:49:08.430885+00:00 19994323.366353578866 27876553.106024261564 262870876.472374141216 1 60326.534136926 2024-01-17T12:49:09.430428+00:00 19994323.632561709732 27870063.154795128852 262864386.787353157997 1 60326.534148517 2024-01-17T12:49:10.431893+00:00 19994323.657717045397 27870044.309848014265 262864367.967561364174 1 60326.534160115 2024-01-17T12:49:11.433948+00:00 19994323.531968452036 27870539.011516172439 262864862.543480932713 1 60326.534171694 2024-01-17T12:49:12.434400+00:00 19994323.871117126197 27870007.296014737338 262864331.167128145695 1 60326.534183231 2024-01-17T12:49:13.431119+00:00 19994324.001453712583 27870000.045805510134 262864324.047255516052 1 60326.534194823 2024-01-17T12:49:14.432732+00:00 19994324.170108169317 27870000.038972929120 262864324.209077388048 1 60326.534206845 2024-01-17T12:49:15.471398+00:00 19994324.134623765945 27869999.985745608807 262864324.120365679264 1 60326.534217968 2024-01-17T12:49:16.432380+00:00 19994324.102680861950 27869999.956282582134 262864324.058959752321 1 60326.534229542 2024-01-17T12:49:17.432463+00:00 19994324.111580684781 27870001.342689968646 262864325.454266965389 1 60326.534241112 2024-01-17T12:49:18.432105+00:00 19994324.205639362335 27870003.920042298734 262864328.125677973032 1 60326.534252635 2024-01-17T12:49:19.427628+00:00 19994324.014128830284 27870002.577505167574 262864326.591630309820 1 60326.534264268 2024-01-17T12:49:20.432782+00:00 19994323.933419570327 27870000.013471927494 262864323.946887791157 1 60326.534275818 2024-01-17T12:49:21.430677+00:00 19994324.197940163314 27870000.073126792908 262864324.271063268185 1 60326.534287379 2024-01-17T12:49:22.429546+00:00 19994324.238233707845 27870001.084497965872 262864325.322727978230 1 60326.534298982 2024-01-17T12:49:23.432104+00:00 19994324.100100945681 27870001.283144898713 262864325.383242130280 1 60326.534310509 2024-01-17T12:49:24.428016+00:00 19994324.247667632997 27870001.401451647282 262864325.649115592241 1 60326.534322170 2024-01-17T12:49:25.435486+00:00 19994324.535827450454 27870000.007664073259 262864324.543487846851 1 60326.534333706 2024-01-17T12:49:26.432195+00:00 19994324.284648060799 27870001.919885296375 262864326.204529672861 1 60326.534345243 2024-01-17T12:49:27.429029+00:00 19994323.679335325956 27870151.588041346520 262864475.267372965813 1 60326.534356840 2024-01-17T12:49:28.431024+00:00 19994323.235019098967 27882129.702314525843 262876452.937329918146 1 60326.534368394 2024-01-17T12:49:29.429236+00:00 19994323.396875541657 27873534.105188257992 262867857.502060085535 1 60326.534379995 2024-01-17T12:49:30.431624+00:00 19994323.528118629009 27870770.012850910425 262865093.540965855122 1 60326.534391616 2024-01-17T12:49:31.435559+00:00 19994323.753551173955 27870014.195706177503 262864337.949253678322 1 60326.534403180 2024-01-17T12:49:32.434731+00:00 19994323.962369453162 27870000.018593892455 262864323.980959653854 1 60326.534414703 2024-01-17T12:49:33.430314+00:00 19994324.091453935951 27870000.065409649163 262864324.156859904528 1 60326.534426338 2024-01-17T12:49:34.435589+00:00 19994324.230672385544 27870001.039586376399 262864325.270255059004 1 60326.534438346 2024-01-17T12:49:35.473046+00:00 19994324.184575226158 27870002.955396275967 262864327.139967799187 1 60326.534449412 2024-01-17T12:49:36.429218+00:00 19994323.972432311624 27869999.966250944883 262864323.938679575920 1 60326.534461027 2024-01-17T12:49:37.432743+00:00 19994324.144716482610 27870000.112005773932 262864324.256718546152 1 60326.534473233 2024-01-17T12:49:38.487307+00:00 19994324.462524194270 27870001.175157096237 262864325.637677609921 1 60326.534484127 2024-01-17T12:49:39.428559+00:00 19994324.801027238369 27870000.002159334719 262864324.803182870150 1 60326.534495726 2024-01-17T12:49:40.430709+00:00 19994324.888730376959 27870001.067963927984 262864325.956690609455 1 60326.534507284 2024-01-17T12:49:41.429372+00:00 19994325.077369946986 27870000.042255446315 262864325.119621723890 1 60326.534518916 2024-01-17T12:49:42.434358+00:00 19994325.163789391518 27869999.949254430830 262864325.113040119410 1 60326.534530492 2024-01-17T12:49:43.434503+00:00 19994325.098905216902 27870000.025475587696 262864325.124377101660 1 60326.534542033 2024-01-17T12:49:44.431713+00:00 19994325.182863559574 27869999.969930861145 262864325.152790725231 1 60326.534553628 2024-01-17T12:49:45.433481+00:00 19994324.952640384436 27870000.024088144302 262864324.976724833250 1 60326.534565201 2024-01-17T12:49:46.433392+00:00 19994325.074134685099 27869999.972785435617 262864325.046916425228 1 60326.534576755 2024-01-17T12:49:47.431583+00:00 19994324.828696578741 27869999.975602544844 262864324.804295420647 1 60326.534588366 2024-01-17T12:49:48.434830+00:00 19994324.390493255109 27870002.161751598120 262864326.552241146564 1 60326.534599876 2024-01-17T12:49:49.429334+00:00 19994324.124991133809 27870002.097143013030 262864326.222130477428 1 60326.534611449 2024-01-17T12:49:50.429145+00:00 19994324.239356141537 27870000.639644995332 262864324.878997415304 1 60326.534623065 2024-01-17T12:49:51.432838+00:00 19994324.321609381586 27870001.185133617371 262864325.506739288568 1 60326.534634620 2024-01-17T12:49:52.431183+00:00 19994323.999821491539 27870000.819102384150 262864324.818920165300 1 60326.534646213 2024-01-17T12:49:53.432814+00:00 19994323.788810361177 27870008.666087903082 262864332.454894572496 1 60326.534657815 2024-01-17T12:49:54.435228+00:00 19994323.545088544488 27870399.532984141260 262864723.078068971634 1 60326.534669387 2024-01-17T12:49:55.435007+00:00 19994323.766211625189 27870016.327917214483 262864340.094125151634 1 60326.534680971 2024-01-17T12:49:56.435918+00:00 19994323.618980176747 27870296.048709664494 262864619.667686134577 1 60326.534692502 2024-01-17T12:49:57.432162+00:00 19994323.217460051179 27883032.050867088139 262877355.268323421478 1 60326.534704073 2024-01-17T12:49:58.431955+00:00 19994323.181555598974 27885408.495349194854 262879731.676901102066 1 60326.534715653 2024-01-17T12:49:59.432409+00:00 19994323.723525743932 27870084.722885385156 262864408.446407407522 1 60326.534727247 2024-01-17T12:50:00.434094+00:00 19994323.921491976827 27870001.392036698759 262864325.313524991274 1 60326.534738797 2024-01-17T12:50:01.432044+00:00 19994323.667812719941 27870214.314132153988 262864537.981941163540 1 60326.534750619 2024-01-17T12:50:02.453503+00:00 19994323.301343645900 27878112.039269126952 262872435.340609073639 1 60326.534762146 2024-01-17T12:50:03.449437+00:00 19994323.309687118977 27877640.687128961086 262871963.996812373400 1 60326.534773687 2024-01-17T12:50:04.446564+00:00 19994323.479955304414 27871243.446374930441 262865566.926326543093 1 60326.534785232 2024-01-17T12:50:05.444008+00:00 19994323.228985156864 27882326.912393774837 262876650.141375243664 1 60326.534796753 2024-01-17T12:50:06.439404+00:00 19994322.981537226588 27896682.349917721003 262891005.331451237202 1 60326.534808348 2024-01-17T12:50:07.441242+00:00 19994322.959146786481 27897289.825964599848 262891612.785107702017 1 60326.534819990 2024-01-17T12:50:08.447165+00:00 19994323.195938169956 27884873.760302022099 262879196.956236481667 1 60326.534831498 2024-01-17T12:50:09.441460+00:00 19994323.727552462369 27870044.524246245623 262864368.251795023680 1 60326.534843178 2024-01-17T12:50:10.450535+00:00 19994323.688165873289 27870050.950587738305 262864374.638749927282 1 60326.534854566 2024-01-17T12:50:11.434489+00:00 19994323.808473318815 27870001.007199145854 262864324.815668761730 1 60326.534866207 2024-01-17T12:50:12.440279+00:00 19994324.044038642198 27870000.155927583575 262864324.199962556362 1 60326.534877679 2024-01-17T12:50:13.431444+00:00 19994324.258748169988 27870000.013571619987 262864324.272316098213 1 60326.534889343 2024-01-17T12:50:14.439244+00:00 19994324.430975541472 27869999.999899007380 262864324.430870831013 1 60326.534900818 2024-01-17T12:50:15.430713+00:00 19994324.339714735746 27870000.004698596895 262864324.344409644604 1 60326.534912399 2024-01-17T12:50:16.431259+00:00 19994324.524611990899 27870000.026393856853 262864324.551002144814 1 60326.534924001 2024-01-17T12:50:17.433678+00:00 19994324.751888152212 27870001.420972403139 262864326.172856867313 1 60326.534935564 2024-01-17T12:50:18.432730+00:00 19994324.827620990574 27869999.997316174209 262864324.824933469296 1 60326.534947117 2024-01-17T12:50:19.430884+00:00 19994324.564934957772 27870001.152467511594 262864325.717398792505 1 60326.534958725 2024-01-17T12:50:20.433848+00:00 19994324.121540024877 27869999.945953171700 262864324.067489504814 1 60326.534970352 2024-01-17T12:50:21.438448+00:00 19994324.233577050269 27870000.034924529493 262864324.268497884274 1 60326.534981873 2024-01-17T12:50:22.433869+00:00 19994324.299692511559 27869999.972367197275 262864324.272056013346 1 60326.534993465 2024-01-17T12:50:23.435394+00:00 19994323.954993531108 27870001.811490334570 262864325.766480147839 1 60326.535005011 2024-01-17T12:50:24.432945+00:00 19994323.678116559982 27870033.870081279427 262864357.548194140196 1 60326.535016640 2024-01-17T12:50:25.437719+00:00 19994323.905550710857 27870000.064830698073 262864323.970377713442 1 60326.535028152 2024-01-17T12:50:26.432328+00:00 19994323.956769503653 27870000.000644378364 262864323.957410186529 1 60326.535039781 2024-01-17T12:50:27.437052+00:00 19994323.731816966087 27870026.032215721905 262864349.764028996229 1 60326.535051351 2024-01-17T12:50:28.436733+00:00 19994323.428553983569 27872582.935362454504 262866906.363912761211 1 60326.535062865 2024-01-17T12:50:29.431543+00:00 19994323.648894321173 27870106.505333840847 262864430.154224455357 1 60326.535074459 2024-01-17T12:50:30.433264+00:00 19994323.791091334075 27870008.539825525135 262864332.330913156271 1 60326.535085975 2024-01-17T12:50:31.428279+00:00 19994323.607393674552 27870434.159237999469 262864757.766627997160 1 60326.535097621 2024-01-17T12:50:32.434465+00:00 19994323.274000793695 27879118.326359063387 262873441.600356161594 1 60326.535109115 2024-01-17T12:50:33.427504+00:00 19994323.696629494429 27870121.690375488251 262864445.387001276016 1 60326.535120687 2024-01-17T12:50:34.427343+00:00 19994324.075969181955 27870001.134755998850 262864325.210721492767 1 60326.535132264 2024-01-17T12:50:35.427577+00:00 19994323.931902192533 27869999.945873767138 262864323.877772271633 1 60326.535143894 2024-01-17T12:50:36.432468+00:00 19994323.550282802433 27870649.406712014228 262864972.956991136074 1 60326.535155482 2024-01-17T12:50:37.433648+00:00 19994323.621209483594 27870306.768097016960 262864630.389302790165 1 60326.535167033 2024-01-17T12:50:38.431630+00:00 19994323.857454538345 27870007.070445951074 262864330.927896797657 1 60326.535178576 2024-01-17T12:50:39.428917+00:00 19994324.029089882970 27870000.017644707114 262864324.046730875969 1 60326.535190173 2024-01-17T12:50:40.430966+00:00 19994323.881985805929 27870002.043721444905 262864325.925703555346 1 60326.535201771 2024-01-17T12:50:41.433046+00:00 19994323.698129627854 27870029.257353499532 262864352.955479413271 1 60326.535213316 2024-01-17T12:50:42.430518+00:00 19994323.959672458470 27870001.671152319759 262864325.630821079016 1 60326.535224922 2024-01-17T12:50:43.433251+00:00 19994324.207146119326 27870000.038469675928 262864324.245612084866 1 60326.535236485 2024-01-17T12:50:44.432298+00:00 19994324.335697546601 27869999.970612641424 262864324.306306481361 1 60326.535248069 2024-01-17T12:50:45.433172+00:00 19994323.741026565433 27870068.765153162181 262864392.506176054478 1 60326.535259605 2024-01-17T12:50:46.429850+00:00 19994323.516767479479 27870631.431473944336 262864954.948237717152 1 60326.535271243 2024-01-17T12:50:47.435361+00:00 19994323.634440176189 27870145.247953191400 262864468.882389664650 1 60326.535283024 2024-01-17T12:50:48.453298+00:00 19994323.831344377249 27870002.168608512729 262864325.999949187040 1 60326.535294330 2024-01-17T12:50:49.430097+00:00 19994323.934733878821 27869999.990769181401 262864323.925499349833 1 60326.535305984 2024-01-17T12:50:50.437009+00:00 19994323.825812391937 27870003.623189955950 262864327.448998659849 1 60326.535317495 2024-01-17T12:50:51.431575+00:00 19994323.859708867967 27870002.856261812150 262864326.715966999531 1 60326.535329081 2024-01-17T12:50:52.432563+00:00 19994324.225861884654 27870000.081329029053 262864324.307187199593 1 60326.535340648 2024-01-17T12:50:53.431958+00:00 19994324.666285436600 27870001.448763638735 262864326.115045368671 1 60326.535352208 2024-01-17T12:50:54.430725+00:00 19994324.672766320407 27870002.041816949844 262864326.714579582214 1 60326.535363795 2024-01-17T12:50:55.431895+00:00 19994324.486266881227 27870005.442852228880 262864329.929115414619 1 60326.535375353 2024-01-17T12:50:56.430517+00:00 19994324.435143850744 27869999.995364740491 262864324.430504888296 1 60326.535386917 2024-01-17T12:50:57.429636+00:00 19994324.600199181587 27870006.989582981914 262864331.589778482914 1 60326.535398890 2024-01-17T12:50:58.464087+00:00 19994324.614500798285 27870001.167739409953 262864325.782236516476 1 60326.535410071 2024-01-17T12:50:59.430098+00:00 19994324.200379703194 27870000.687928207219 262864324.888304203749 1 60326.535421946 2024-01-17T12:51:00.456088+00:00 19994324.204077728093 27870000.000430900604 262864324.204504936934 1 60326.535433393 2024-01-17T12:51:01.445120+00:00 19994324.472166419029 27870000.040686406195 262864324.512849122286 1 60326.535444849 2024-01-17T12:51:02.434964+00:00 19994324.693416219205 27870003.004628542811 262864327.698041051626 1 60326.535456433 2024-01-17T12:51:03.435821+00:00 19994324.392282422632 27869999.947770509869 262864324.340049237013 1 60326.535468023 2024-01-17T12:51:04.437184+00:00 19994324.073536574841 27870000.051004812121 262864324.124537706375 1 60326.535479592 2024-01-17T12:51:05.436760+00:00 19994324.206175435334 27870000.016520056874 262864324.222691804171 1 60326.535491123 2024-01-17T12:51:06.433027+00:00 19994324.259528513998 27870000.021249704063 262864324.280774533749 1 60326.535502681 2024-01-17T12:51:07.431626+00:00 19994324.164122745395 27869999.886192739010 262864324.050311803818 1 60326.535514311 2024-01-17T12:51:08.436448+00:00 19994323.773674808443 27870005.698196582496 262864329.471867710352 1 60326.535525839 2024-01-17T12:51:09.432495+00:00 19994323.632026471198 27870156.425677984953 262864480.057700753212 1 60326.535537375 2024-01-17T12:51:10.429198+00:00 19994323.659587122500 27870047.046275768429 262864370.705859184265 1 60326.535548935 2024-01-17T12:51:11.427986+00:00 19994323.935326583683 27870000.063680700958 262864323.999003589153 1 60326.535560564 2024-01-17T12:51:12.432687+00:00 19994324.146624971181 27870001.442430760711 262864325.589052051306 1 60326.535572124 2024-01-17T12:51:13.431517+00:00 19994323.914113141596 27870002.251073297113 262864326.165182739496 1 60326.535583756 2024-01-17T12:51:14.436526+00:00 19994323.981940712780 27870000.069130450487 262864324.051067471504 1 60326.535595274 2024-01-17T12:51:15.431639+00:00 19994324.091580789536 27870000.055100895464 262864324.146677970886 1 60326.535606864 2024-01-17T12:51:16.433033+00:00 19994324.135640621185 27870001.448506709188 262864325.584143638611 1 60326.535618435 2024-01-17T12:51:17.432774+00:00 19994323.901627041399 27869999.973363231868 262864323.874986559153 1 60326.535630035 2024-01-17T12:51:18.435023+00:00 19994324.169313449413 27870003.708850838244 262864327.878160595894 1 60326.535641574 2024-01-17T12:51:19.432000+00:00 19994324.514215946198 27870000.003082111478 262864324.517294347286 1 60326.535653111 2024-01-17T12:51:20.428755+00:00 19994324.303691435605 27870002.649131689221 262864326.952819436789 1 60326.535664719 2024-01-17T12:51:21.431662+00:00 19994323.743441693485 27870015.096538595855 262864338.839976608753 1 60326.535676315 2024-01-17T12:51:22.433621+00:00 19994323.556726504117 27870379.317599613219 262864702.874322444201 1 60326.535687881 2024-01-17T12:51:23.432921+00:00 19994323.655900560319 27870062.280328381807 262864385.936225265265 1 60326.535699428 2024-01-17T12:51:24.430534+00:00 19994323.789957910776 27870023.946420490742 262864347.736374706030 1 60326.535711062 2024-01-17T12:51:25.435779+00:00 19994323.529066320509 27871242.474483557045 262865566.003546178341 1 60326.535722621 2024-01-17T12:51:26.434447+00:00 19994323.422191578895 27872803.146318741143 262867126.568506628275 1 60326.535734137 2024-01-17T12:51:27.429390+00:00 19994323.767627704889 27870036.672186929733 262864360.439810961485 1 60326.535745991 2024-01-17T12:51:28.453630+00:00 19994324.290989696980 27870000.058748263866 262864324.349734276533 1 60326.535757304 2024-01-17T12:51:29.431060+00:00 19994324.392026741058 27870004.960988432169 262864329.353011488914 1 60326.535768937 2024-01-17T12:51:30.436158+00:00 19994324.000252690166 27870001.003972768784 262864325.004221767187 1 60326.535780449 2024-01-17T12:51:31.430803+00:00 19994323.654731687158 27870058.196505919099 262864381.851233899593 1 60326.535792069 2024-01-17T12:51:32.434729+00:00 19994323.994387481362 27870001.561091415584 262864325.555475205183 1 60326.535803595 2024-01-17T12:51:33.430617+00:00 19994324.266837593168 27870001.617661569268 262864325.884495466948 1 60326.535815228 2024-01-17T12:51:34.435667+00:00 19994324.132403507829 27869999.891940299422 262864324.024340093136 1 60326.535826739 2024-01-17T12:51:35.430225+00:00 19994323.662163026631 27870278.777570597827 262864602.439729928970 1 60326.535838375 2024-01-17T12:51:36.435586+00:00 19994323.304428838193 27877793.078718230128 262872116.383143395185 1 60326.535849884 2024-01-17T12:51:37.429952+00:00 19994323.576507657766 27870426.679483465850 262864750.255987435579 1 60326.535862044 2024-01-17T12:51:38.480587+00:00 19994323.821292661130 27870003.795055985451 262864327.616344958544 1 60326.535873050 2024-01-17T12:51:39.431499+00:00 19994323.713495548815 27870032.214764412493 262864355.928256273270 1 60326.535884610 2024-01-17T12:51:40.430302+00:00 19994323.246526651084 27882258.105413556099 262876581.351936519146 1 60326.535896191 2024-01-17T12:51:41.430905+00:00 19994322.935876246542 27898043.897250007838 262892366.833122551441 1 60326.535907746 2024-01-17T12:51:42.429276+00:00 19994322.967799294740 27897464.363643180579 262891787.331438779831 1 60326.535919370 2024-01-17T12:51:43.433545+00:00 19994323.338768299669 27876777.074208889157 262871100.412973493338 1 60326.535930916 2024-01-17T12:51:44.431119+00:00 19994323.365684919059 27874918.683398902416 262869242.049080133438 1 60326.535942510 2024-01-17T12:51:45.432889+00:00 19994322.885556120425 27897670.990807712078 262891993.876360148191 1 60326.535954068 2024-01-17T12:51:46.431478+00:00 19994322.683773625642 27899150.760990314186 262893473.444760262966 1 60326.535965628 2024-01-17T12:51:47.430205+00:00 19994322.954748131335 27896866.957812067121 262891189.912556499243 1 60326.535977629 2024-01-17T12:51:48.467171+00:00 19994323.246461957693 27881345.500632759184 262875668.747091025114 1 60326.535988834 2024-01-17T12:51:49.435229+00:00 19994323.170644845814 27886977.926486372948 262881301.097127526999 1 60326.536000387 2024-01-17T12:51:50.433410+00:00 19994323.071015510708 27893421.639015451074 262887744.710027247667 1 60326.536012038 2024-01-17T12:51:51.440064+00:00 19994323.386576157063 27875489.375381249934 262869812.761953711510 1 60326.536023513 2024-01-17T12:51:52.431578+00:00 19994323.789043538272 27870008.075283709913 262864331.864323556423 1 60326.536035093 2024-01-17T12:51:53.432036+00:00 19994323.685969647020 27870027.467870078981 262864351.153836041689 1 60326.536046666 2024-01-17T12:51:54.431970+00:00 19994323.569503333420 27870292.137323617935 262864615.706823259592 1 60326.536058278 2024-01-17T12:51:55.435209+00:00 19994323.611075460911 27870124.952470645308 262864448.563542425632 1 60326.536069816 2024-01-17T12:51:56.432046+00:00 19994323.942940711975 27870001.279570471495 262864325.222507476807 1 60326.536081389 2024-01-17T12:51:57.432003+00:00 19994324.002641811967 27869999.974296551198 262864323.976934671402 1 60326.536093120 2024-01-17T12:51:58.445535+00:00 19994323.643483333290 27870524.444221846759 262864848.087701499462 1 60326.536104565 2024-01-17T12:51:59.434412+00:00 19994323.238502860069 27881510.923793602735 262875834.162292778492 1 60326.536116098 2024-01-17T12:52:00.430868+00:00 19994323.317390386015 27876946.932450566441 262871270.249837249517 1 60326.536127671 2024-01-17T12:52:01.430794+00:00 19994323.674150578678 27870062.342655036598 262864386.016801923513 1 60326.536139340 2024-01-17T12:52:02.438940+00:00 19994323.670629989356 27870405.900941558182 262864729.571567833424 1 60326.536150891 2024-01-17T12:52:03.436978+00:00 19994322.915971226990 27896532.462305933237 262890855.378273457289 1 60326.536162573 2024-01-17T12:52:04.446310+00:00 19994322.799288880080 27899126.716100223362 262893449.515385389328 1 60326.536174103 2024-01-17T12:52:05.442461+00:00 19994322.851846404374 27898885.477671176195 262893208.329513877630 1 60326.536185608 2024-01-17T12:52:06.436523+00:00 19994322.880968395621 27898767.552950937301 262893090.433915644884 1 60326.536197276 2024-01-17T12:52:07.444663+00:00 19994322.606754377484 27899590.539866093546 262893913.146616756916 1 60326.536208775 2024-01-17T12:52:08.438144+00:00 19994322.320128515363 27899424.915689378977 262893747.235814213753 1 60326.536220416 2024-01-17T12:52:09.443957+00:00 19994322.511702291667 27898997.663438260555 262893320.175136864185 1 60326.536231880 2024-01-17T12:52:10.434388+00:00 19994322.739167079329 27898827.791934140027 262893150.531097531319 1 60326.536243416 2024-01-17T12:52:11.431119+00:00 19994322.446935441345 27899260.718612160534 262893583.165543913841 1 60326.536255111 2024-01-17T12:52:12.441557+00:00 19994322.186166770756 27899551.926138006151 262893874.112301081419 1 60326.536266660 2024-01-17T12:52:13.439432+00:00 19994322.741192523390 27898928.793623421341 262893251.534812241793 1 60326.536278190 2024-01-17T12:52:14.435569+00:00 19994322.984262913465 27896839.983764555305 262891162.968023777008 1 60326.536289723 2024-01-17T12:52:15.432079+00:00 19994322.601476702839 27899025.302517686039 262893347.903990685940 1 60326.536301282 2024-01-17T12:52:16.430749+00:00 19994322.528396755457 27899199.006537143141 262893521.534930199385 1 60326.536312904 2024-01-17T12:52:17.434915+00:00 19994322.892091996968 27898452.450437441468 262892775.342525720596 1 60326.536324501 2024-01-17T12:52:18.436879+00:00 19994323.043553050607 27893794.934842977673 262888117.978392332792 1 60326.536335990 2024-01-17T12:52:19.429513+00:00 19994322.910360086709 27898069.394735731184 262892392.305092126131 1 60326.536347582 2024-01-17T12:52:20.431106+00:00 19994322.899751551449 27898031.543322697282 262892354.443070530891 1 60326.536359148 2024-01-17T12:52:21.430381+00:00 19994322.757208626717 27898739.793827567250 262893062.551032483578 1 60326.536370790 2024-01-17T12:52:22.436244+00:00 19994322.434866398573 27899169.706940658391 262893492.141803354025 1 60326.536382357 2024-01-17T12:52:23.435610+00:00 19994322.535914551467 27899181.973382480443 262893504.509293317795 1 60326.536393952 2024-01-17T12:52:24.437397+00:00 19994322.476231358945 27899002.836429506540 262893325.312657177448 1 60326.536405462 2024-01-17T12:52:25.431955+00:00 19994322.428921639919 27899248.314292252064 262893570.743210196495 1 60326.536417006 2024-01-17T12:52:26.429277+00:00 19994322.844561535865 27898429.597509268671 262892752.442067116499 1 60326.536428602 2024-01-17T12:52:27.431199+00:00 19994323.044410690665 27894206.468730691820 262888529.513137698174 1 60326.536440200 2024-01-17T12:52:28.433287+00:00 19994322.855478096753 27898146.790926765651 262892469.646401166916 1 60326.536451736 2024-01-17T12:52:29.429975+00:00 19994322.289323449135 27899143.109034530818 262893465.398354291916 1 60326.536463344 2024-01-17T12:52:30.432965+00:00 19994322.163384553045 27899509.388221140951 262893831.551602005959 1 60326.536474870 2024-01-17T12:52:31.428733+00:00 19994322.494674921036 27899261.976826399565 262893584.471497625113 1 60326.536486494 2024-01-17T12:52:32.433134+00:00 19994322.810830026865 27898902.025129567832 262893224.835955888033 1 60326.536498081 2024-01-17T12:52:33.434187+00:00 19994322.964090313762 27897150.881760131568 262891473.845846742392 1 60326.536509625 2024-01-17T12:52:34.431580+00:00 19994322.948686949909 27897316.376472506672 262891639.325155764818 1 60326.536521175 2024-01-17T12:52:35.429534+00:00 19994323.338752720505 27876776.817823056132 262871100.156572073698 1 60326.536532741 2024-01-17T12:52:36.428817+00:00 19994323.614823497832 27870130.222421839833 262864453.837241619825 1 60326.536544328 2024-01-17T12:52:37.429933+00:00 19994323.669692672789 27870084.691502340138 262864408.361191302538 1 60326.536556074 2024-01-17T12:52:38.444829+00:00 19994323.627899050713 27870202.785495188087 262864526.413390547037 1 60326.536567500 2024-01-17T12:52:39.432020+00:00 19994324.089876111597 27870000.088529799134 262864324.178402215242 1 60326.536579140 2024-01-17T12:52:40.437711+00:00 19994324.413588404655 27870000.022658172995 262864324.436242878437 1 60326.536590698 2024-01-17T12:52:41.436274+00:00 19994324.448543332517 27870001.309351719916 262864325.757891356945 1 60326.536602215 2024-01-17T12:52:42.431408+00:00 19994324.107930649072 27869999.956530597061 262864324.064457565546 1 60326.536613823 2024-01-17T12:52:43.434348+00:00 19994324.068946864456 27869999.989761397243 262864324.058704584837 1 60326.536625342 2024-01-17T12:52:44.429565+00:00 19994324.355474542826 27870001.543250657618 262864325.898721486330 1 60326.536636914 2024-01-17T12:52:45.429335+00:00 19994324.547264877707 27869999.999624662101 262864324.546885848045 1 60326.536648482 2024-01-17T12:52:46.428814+00:00 19994324.243006497622 27870000.434174548835 262864324.677177339792 1 60326.536660096 2024-01-17T12:52:47.432313+00:00 19994323.534136280417 27871514.410823460668 262865837.944956064224 1 60326.536671691 2024-01-17T12:52:48.434059+00:00 19994323.532463844866 27871114.961918961257 262865438.494379103184 1 60326.536683234 2024-01-17T12:52:49.431475+00:00 19994323.980271413922 27870000.619005445391 262864324.599273145199 1 60326.536694780 2024-01-17T12:52:50.428974+00:00 19994324.155936870724 27870000.520425528288 262864324.676358699799 1 60326.536706346 2024-01-17T12:52:51.428281+00:00 19994323.840810470283 27870004.411353792995 262864328.252160578966 1 60326.536717938 2024-01-17T12:52:52.429871+00:00 19994323.651027876884 27870072.737205404788 262864396.388229608536 1 60326.536729496 2024-01-17T12:52:53.428456+00:00 19994323.893143251538 27870003.061088364571 262864326.954227924347 1 60326.536741070 2024-01-17T12:52:54.428477+00:00 19994324.209480173886 27870000.009221136570 262864324.218697607517 1 60326.536752638 2024-01-17T12:52:55.427919+00:00 19994324.126371193677 27870000.192050766200 262864324.318418264389 1 60326.536764221 2024-01-17T12:52:56.428668+00:00 19994324.114914417267 27870000.046713795513 262864324.161624521017 1 60326.536775839 2024-01-17T12:52:57.432437+00:00 19994324.380014333874 27870000.009902790189 262864324.389913409948 1 60326.536788126 2024-01-17T12:52:58.494079+00:00 19994324.584595587105 27870000.001159630716 262864324.585751533508 1 60326.536798940 2024-01-17T12:52:59.428391+00:00 19994324.390664964914 27870000.554435610771 262864324.945096880198 1 60326.536810544 2024-01-17T12:53:00.431019+00:00 19994324.205113057047 27870001.274320665747 262864325.479430019855 1 60326.536822589 2024-01-17T12:53:01.471722+00:00 19994324.691004805267 27870000.048872292042 262864324.739873409271 1 60326.536833788 2024-01-17T12:53:02.439310+00:00 19994325.131917305291 27869999.991147730500 262864325.123061329126 1 60326.536845257 2024-01-17T12:53:03.430165+00:00 19994324.808090757579 27870000.257654096931 262864325.065741151571 1 60326.536856889 2024-01-17T12:53:04.435210+00:00 19994324.311507910490 27870001.091098621488 262864325.402602821589 1 60326.536868520 2024-01-17T12:53:05.440126+00:00 19994324.272134628147 27870000.364021126181 262864324.636152058840 1 60326.536880027 2024-01-17T12:53:06.434315+00:00 19994324.371666263789 27870000.007293310016 262864324.378955870867 1 60326.536891622 2024-01-17T12:53:07.436134+00:00 19994324.180046297610 27870080.370085280389 262864404.550127863884 1 60326.536903159 2024-01-17T12:53:08.432916+00:00 19994323.900102064013 27870000.065469142050 262864323.965567529202 1 60326.536914719 2024-01-17T12:53:09.431721+00:00 19994323.921863391995 27870000.099903397262 262864324.021763086319 1 60326.536926293 2024-01-17T12:53:10.431742+00:00 19994324.296144783497 27870000.020889416337 262864324.317030489445 1 60326.536937870 2024-01-17T12:53:11.431959+00:00 19994324.181877285242 27870000.549912769347 262864324.731786370277 1 60326.536949465 2024-01-17T12:53:12.433768+00:00 19994323.854336880147 27870009.678689990193 262864333.533023178577 1 60326.536961066 2024-01-17T12:53:13.436062+00:00 19994323.798296730965 27870002.701281994581 262864326.499575018883 1 60326.536972622 2024-01-17T12:53:14.434579+00:00 19994324.194993484765 27870000.060525789857 262864324.255515575409 1 60326.536984201 2024-01-17T12:53:15.434934+00:00 19994324.330736842006 27870000.002082657069 262864324.332815796137 1 60326.536995714 2024-01-17T12:53:16.429666+00:00 19994324.113667599857 27870001.298884596676 262864325.412548512220 1 60326.537007346 2024-01-17T12:53:17.434715+00:00 19994323.703201703727 27870052.441372565925 262864376.144570589066 1 60326.537018968 2024-01-17T12:53:18.438820+00:00 19994323.870872419327 27870007.223444666713 262864331.094313383102 1 60326.537030439 2024-01-17T12:53:19.429958+00:00 19994324.207590427250 27870000.035790823400 262864324.243377566338 1 60326.537042094 2024-01-17T12:53:20.436920+00:00 19994324.166768968105 27869999.978846304119 262864324.145611584187 1 60326.537053580 2024-01-17T12:53:21.429338+00:00 19994324.106963552535 27869999.986846584827 262864324.093806445599 1 60326.537065174 2024-01-17T12:53:22.431078+00:00 19994324.166969090700 27870000.048484299332 262864324.215449690819 1 60326.537076742 2024-01-17T12:53:23.430528+00:00 19994324.564401280135 27870001.275610063225 262864325.840007632971 1 60326.537088351 2024-01-17T12:53:24.433563+00:00 19994324.738640930504 27869999.996942881495 262864324.735580116510 1 60326.537099914 2024-01-17T12:53:25.432524+00:00 19994324.580134052783 27870000.695464376360 262864325.275594741106 1 60326.537111458 2024-01-17T12:53:26.429983+00:00 19994324.464025650173 27870003.956839930266 262864328.420861870050 1 60326.537123103 2024-01-17T12:53:27.436109+00:00 19994324.939900845289 27870000.065992437303 262864325.005889594555 1 60326.537134634 2024-01-17T12:53:28.432374+00:00 19994325.296532142907 27869999.992943294346 262864325.289471745491 1 60326.537146199 2024-01-17T12:53:29.431605+00:00 19994325.138035371900 27870000.672840364277 262864325.810872018337 1 60326.537157753 2024-01-17T12:53:30.429888+00:00 19994324.618929065764 27870002.465186469257 262864327.084111839533 1 60326.537169339 2024-01-17T12:53:31.430897+00:00 19994324.495998743922 27870000.012510918081 262864324.508505970240 1 60326.537180935 2024-01-17T12:53:32.432812+00:00 19994324.680565543473 27870000.014561094344 262864324.695122927427 1 60326.537192583 2024-01-17T12:53:33.439148+00:00 19994324.776294484735 27870002.663590881974 262864327.439881682396 1 60326.537204132 2024-01-17T12:53:34.437003+00:00 19994324.606866210699 27870000.879657682031 262864325.486520200968 1 60326.537215688 2024-01-17T12:53:35.435473+00:00 19994324.052885103971 27869999.938270486891 262864323.991151899099 1 60326.537227263 2024-01-17T12:53:36.435533+00:00 19994324.257407728583 27870001.516767133027 262864325.774171173573 1 60326.537238787 2024-01-17T12:53:37.431221+00:00 19994324.503338523209 27870001.349237110466 262864325.852571934462 1 60326.537250517 2024-01-17T12:53:38.444687+00:00 19994324.138289500028 27870000.045622073114 262864324.183907896280 1 60326.537261917 2024-01-17T12:53:39.429605+00:00 19994323.425388000906 27873456.323079865426 262867779.748464167118 1 60326.537273541 2024-01-17T12:53:40.433940+00:00 19994323.138296298683 27888823.079884737730 262883146.218177348375 1 60326.537285058 2024-01-17T12:53:41.429022+00:00 19994323.307336393744 27877443.159212227911 262871766.466544926167 1 60326.537296651 2024-01-17T12:53:42.430649+00:00 19994323.281077183783 27879330.866149328649 262873654.147222816944 1 60326.537308282 2024-01-17T12:53:43.435560+00:00 19994322.989732444286 27896003.697577554733 262890326.687306314707 1 60326.537319837 2024-01-17T12:53:44.433947+00:00 19994323.092503394932 27892192.508252751082 262886515.600752443075 1 60326.537331385 2024-01-17T12:53:45.431670+00:00 19994322.971747528762 27897158.919948667288 262891481.891692489386 1 60326.537342941 2024-01-17T12:53:46.430136+00:00 19994323.072966530919 27893259.838635526597 262887582.911598384380 1 60326.537354557 2024-01-17T12:53:47.433764+00:00 19994322.978448167443 27896875.241390731186 262891198.219835221767 1 60326.537366090 2024-01-17T12:53:48.430220+00:00 19994323.005241855979 27895887.730555467308 262890210.735793650150 1 60326.537377686 2024-01-17T12:53:49.432073+00:00 19994323.385855108500 27877271.743785634637 262871595.129637032747 1 60326.537389236 2024-01-17T12:53:50.429950+00:00 19994324.142025444657 27870001.311158701777 262864325.453180462122 1 60326.537400825 2024-01-17T12:53:51.431291+00:00 19994324.385581016541 27870001.509355291724 262864325.894932627678 1 60326.537412418 2024-01-17T12:53:52.432935+00:00 19994324.256451047957 27870004.120566133410 262864328.377013474703 1 60326.537423996 2024-01-17T12:53:53.433295+00:00 19994324.295711535960 27870001.491140738130 262864325.786848574877 1 60326.537435560 2024-01-17T12:53:54.432379+00:00 19994324.368369840086 27870000.508918486536 262864324.877284646034 1 60326.537447099 2024-01-17T12:53:55.429308+00:00 19994324.855106577277 27870000.059039618820 262864324.914142489433 1 60326.537458713 2024-01-17T12:53:56.432795+00:00 19994325.348309624940 27870000.031748589128 262864325.380054533482 1 60326.537470267 2024-01-17T12:53:57.431069+00:00 19994325.224127355963 27869999.919168051332 262864325.143291711807 1 60326.537482296 2024-01-17T12:53:58.470381+00:00 19994324.918862320483 27869999.975681718439 262864324.894540339708 1 60326.537493455 2024-01-17T12:53:59.434532+00:00 19994324.833416596055 27870000.016601830721 262864324.850014746189 1 60326.537504988 2024-01-17T12:54:00.430972+00:00 19994325.003568097949 27870000.014919474721 262864325.018483877182 1 60326.537516816 2024-01-17T12:54:01.452854+00:00 19994325.103134289384 27869999.997698701918 262864325.100829303265 1 60326.537528248 2024-01-17T12:54:02.440624+00:00 19994324.767214894295 27870002.531871426851 262864327.299082636833 1 60326.537539800 2024-01-17T12:54:03.438724+00:00 19994324.399077016860 27869999.996458500624 262864324.395531833172 1 60326.537551435 2024-01-17T12:54:04.443977+00:00 19994324.324597466737 27870000.011860247701 262864324.336454033852 1 60326.537563048 2024-01-17T12:54:05.447391+00:00 19994324.750427588820 27870001.496881585568 262864326.247305452824 1 60326.537574539 2024-01-17T12:54:06.440219+00:00 19994324.939782559872 27870000.167700152844 262864325.107479006052 1 60326.537586077 2024-01-17T12:54:07.437025+00:00 19994324.659259494394 27870004.128673255444 262864328.787929058075 1 60326.537597617 2024-01-17T12:54:08.434137+00:00 19994324.516337677836 27870001.402697980404 262864325.919031977654 1 60326.537609242 2024-01-17T12:54:09.438483+00:00 19994324.637876175344 27870005.444961544126 262864330.082834035158 1 60326.537620816 2024-01-17T12:54:10.438539+00:00 19994324.780839726329 27870000.325252022594 262864325.106088042259 1 60326.537632450 2024-01-17T12:54:11.443672+00:00 19994324.514982532710 27869999.960492562503 262864324.475471377373 1 60326.537643953 2024-01-17T12:54:12.437515+00:00 19994324.131766494364 27870000.636837806553 262864324.768600612879 1 60326.537655509 2024-01-17T12:54:13.435962+00:00 19994324.291158147156 27870000.062577150762 262864324.353731602430 1 60326.537666990 2024-01-17T12:54:14.427988+00:00 19994324.997385196388 27870001.332038570195 262864326.329420089722 1 60326.537678607 2024-01-17T12:54:15.431672+00:00 19994325.280352514237 27869999.981630876660 262864325.261979669333 1 60326.537690432 2024-01-17T12:54:16.453352+00:00 19994324.983270093799 27870000.832417059690 262864325.815683484077 1 60326.537701712 2024-01-17T12:54:17.427927+00:00 19994324.716552026570 27870003.731037963182 262864328.447586297989 1 60326.537713447 2024-01-17T12:54:18.441844+00:00 19994325.232952188700 27870000.092464517802 262864325.325412988663 1 60326.537724901 2024-01-17T12:54:19.431421+00:00 19994325.313385143876 27869999.986157849431 262864325.299539268017 1 60326.537736540 2024-01-17T12:54:20.437024+00:00 19994325.186719067395 27869999.932223580778 262864325.118938952684 1 60326.537748015 2024-01-17T12:54:21.428563+00:00 19994324.611324813217 27870000.960080955178 262864325.571402072906 1 60326.537759583 2024-01-17T12:54:22.427951+00:00 19994324.463970862329 27870000.015576209873 262864324.479543387890 1 60326.537771389 2024-01-17T12:54:23.448007+00:00 19994324.736911781132 27870001.823707085103 262864326.560615152121 1 60326.537782845 2024-01-17T12:54:24.437838+00:00 19994325.034478541464 27870000.001772046089 262864325.036246895790 1 60326.537794754 2024-01-17T12:54:25.466772+00:00 19994324.829630676657 27869999.976447887719 262864324.806074857712 1 60326.537805970 2024-01-17T12:54:26.435842+00:00 19994324.728901240975 27870001.456030443311 262864326.184927970171 1 60326.537817567 2024-01-17T12:54:27.437741+00:00 19994325.015812303871 27870002.541783399880 262864327.557592004538 1 60326.537829113 2024-01-17T12:54:28.435397+00:00 19994325.063856560737 27869999.968218117952 262864325.032070994377 1 60326.537840688 2024-01-17T12:54:29.435466+00:00 19994324.792571906000 27870000.834056414664 262864325.626624614000 1 60326.537852215 2024-01-17T12:54:30.431368+00:00 19994324.780996240675 27870001.605967510492 262864326.386960059404 1 60326.537863816 2024-01-17T12:54:31.433666+00:00 19994325.213367283344 27870000.103266105056 262864325.316629707813 1 60326.537875392 2024-01-17T12:54:32.433844+00:00 19994325.630601268262 27870000.031618785113 262864325.662216335535 1 60326.537886904 2024-01-17T12:54:33.428490+00:00 19994325.554263573140 27869999.939098499715 262864325.493358373642 1 60326.537898652 2024-01-17T12:54:34.443506+00:00 19994325.090737033635 27869999.940813735127 262864325.031547069550 1 60326.537910124 2024-01-17T12:54:35.434739+00:00 19994324.918698556721 27870000.002515774220 262864324.921210616827 1 60326.537921705 2024-01-17T12:54:36.435350+00:00 19994325.192945312709 27870000.065706823021 262864325.258648425341 1 60326.537933250 2024-01-17T12:54:37.432846+00:00 19994325.308351777494 27870000.458497729152 262864325.766845822334 1 60326.537944833 2024-01-17T12:54:38.433569+00:00 19994325.027433477342 27870000.506032638252 262864325.533462435007 1 60326.537956358 2024-01-17T12:54:39.429351+00:00 19994324.686741732061 27870000.361399821937 262864325.048137873411 1 60326.537967977 2024-01-17T12:54:40.433233+00:00 19994325.018955610693 27870000.046976540238 262864325.065928459167 1 60326.537979527 2024-01-17T12:54:41.431170+00:00 19994325.223433945328 27869999.999958079308 262864325.223388314247 1 60326.537991104 2024-01-17T12:54:42.431369+00:00 19994325.159578930587 27869999.976285710931 262864325.135860919952 1 60326.538002657 2024-01-17T12:54:43.429534+00:00 19994324.880880553275 27870001.410478804260 262864326.291355669498 1 60326.538014300 2024-01-17T12:54:44.435519+00:00 19994325.032774500549 27870000.038893945515 262864325.071664750576 1 60326.538025874 2024-01-17T12:54:45.435502+00:00 19994325.283050257713 27870001.289331629872 262864326.572378188372 1 60326.538037396 2024-01-17T12:54:46.430997+00:00 19994325.306162379682 27869999.998861845583 262864325.305020540953 1 60326.538048969 2024-01-17T12:54:47.430929+00:00 19994325.256471458822 27869999.994472350925 262864325.250940114260 1 60326.538060589 2024-01-17T12:54:48.434845+00:00 19994325.303987350315 27870001.298291116953 262864326.602274775505 1 60326.538072166 2024-01-17T12:54:49.435109+00:00 19994325.368652459234 27870000.025156032294 262864325.393804788589 1 60326.538083710 2024-01-17T12:54:50.432537+00:00 19994325.572965711355 27870000.033348649740 262864325.606310665607 1 60326.538095242 2024-01-17T12:54:51.428900+00:00 19994325.590254183859 27869999.993875067681 262864325.584125548601 1 60326.538106834 2024-01-17T12:54:52.430475+00:00 19994325.344843521714 27869999.982107117772 262864325.326946914196 1 60326.538118440 2024-01-17T12:54:53.433185+00:00 19994325.465475600213 27870000.015901256353 262864325.481373161077 1 60326.538129981 2024-01-17T12:54:54.430343+00:00 19994325.334679637104 27869999.978114709258 262864325.312790662050 1 60326.538141586 2024-01-17T12:54:55.433070+00:00 19994325.121860094368 27869999.938608605415 262864325.060465008020 1 60326.538153158 2024-01-17T12:54:56.432829+00:00 19994324.938055861741 27869999.995455667377 262864324.933507859707 1 60326.538164728 2024-01-17T12:54:57.432537+00:00 19994325.038276460022 27870001.062096260488 262864326.100369036198 1 60326.538176809 2024-01-17T12:54:58.476272+00:00 19994325.195410039276 27869999.970469806343 262864325.165876150131 1 60326.538187857 2024-01-17T12:54:59.430858+00:00 19994324.985190365463 27869999.974411346018 262864324.959598004818 1 60326.538199410 2024-01-17T12:55:00.429024+00:00 19994324.463756322861 27870000.896461144090 262864325.360213756561 1 60326.538211030 2024-01-17T12:55:01.433018+00:00 19994324.314799763262 27870001.136743150651 262864325.451539218426 1 60326.538222747 2024-01-17T12:55:02.445316+00:00 19994324.647719077766 27870001.472510904074 262864326.120226293802 1 60326.538234315 2024-01-17T12:55:03.444815+00:00 19994324.737033132464 27870001.142020940781 262864325.879050374031 1 60326.538245876 2024-01-17T12:55:04.443734+00:00 19994324.318782519549 27869999.963129952550 262864324.281908750534 1 60326.538257447 2024-01-17T12:55:05.443379+00:00 19994324.145889651030 27870001.439407922328 262864325.585293859243 1 60326.538268965 2024-01-17T12:55:06.438584+00:00 19994324.491468302906 27870001.540611725301 262864326.032076328993 1 60326.538280634 2024-01-17T12:55:07.446769+00:00 19994324.785294692963 27870003.700776763260 262864328.486067742109 1 60326.538292114 2024-01-17T12:55:08.438622+00:00 19994324.796620439738 27869999.988504566252 262864324.785121291876 1 60326.538303698 2024-01-17T12:55:09.439499+00:00 19994324.351346842945 27869999.946202062070 262864324.297545224428 1 60326.538315242 2024-01-17T12:55:10.436913+00:00 19994324.296850506216 27870001.535715136677 262864325.832561939955 1 60326.538326786 2024-01-17T12:55:11.434356+00:00 19994324.713382869959 27870000.034887939692 262864324.748267114162 1 60326.538338311 2024-01-17T12:55:12.430095+00:00 19994324.935546960682 27869999.993201460689 262864324.928744733334 1 60326.538349904 2024-01-17T12:55:13.431678+00:00 19994324.835055101663 27870001.195641461760 262864326.030692875385 1 60326.538361477 2024-01-17T12:55:14.431623+00:00 19994324.579937662929 27870000.000709079206 262864324.580643057823 1 60326.538373064 2024-01-17T12:55:15.432738+00:00 19994324.966415904462 27870000.049539592117 262864325.015951812267 1 60326.538384673 2024-01-17T12:55:16.435775+00:00 19994325.187498033047 27870000.028534207493 262864325.216028541327 1 60326.538396218 2024-01-17T12:55:17.433268+00:00 19994325.255425419658 27869999.964442193508 262864325.219863921404 1 60326.538407853 2024-01-17T12:55:18.438471+00:00 19994325.154296994209 27870000.021833073348 262864325.176126360893 1 60326.538419367 2024-01-17T12:55:19.433327+00:00 19994325.261791836470 27870000.028238207102 262864325.290026336908 1 60326.538430966 2024-01-17T12:55:20.435453+00:00 19994325.320860475302 27870000.007167134434 262864325.328023910522 1 60326.538442529 2024-01-17T12:55:21.434485+00:00 19994325.272923145443 27869999.935949448496 262864325.208868891001 1 60326.538454068 2024-01-17T12:55:22.431464+00:00 19994324.877089504153 27870001.266375467181 262864326.143461287022 1 60326.538465653 2024-01-17T12:55:23.432368+00:00 19994324.730942185968 27870000.020499542356 262864324.751438021660 1 60326.538477168 2024-01-17T12:55:24.427349+00:00 19994325.023352161050 27870000.018941376358 262864325.042289853096 1 60326.538488770 2024-01-17T12:55:25.429733+00:00 19994325.220974132419 27870000.070385415107 262864325.291355848312 1 60326.538500395 2024-01-17T12:55:26.434130+00:00 19994325.195059195161 27869999.949358824641 262864325.144414305687 1 60326.538511973 2024-01-17T12:55:27.434447+00:00 19994325.252351820469 27870000.362935774028 262864325.615283906460 1 60326.538523627 2024-01-17T12:55:28.441405+00:00 19994325.811206605285 27870000.070188339800 262864325.881391257048 1 60326.538535062 2024-01-17T12:55:29.429384+00:00 19994326.083386179060 27870000.041828989983 262864326.125211477280 1 60326.538546684 2024-01-17T12:55:30.433517+00:00 19994326.447912659496 27870003.044961247593 262864329.492870211601 1 60326.538558210 2024-01-17T12:55:31.429370+00:00 19994326.326596818864 27870001.792261332273 262864328.118854463100 1 60326.538569809 2024-01-17T12:55:32.431532+00:00 19994326.634451415390 27870027.750303454697 262864354.384751170874 1 60326.538581430 2024-01-17T12:55:33.435497+00:00 19994327.007301252335 27870134.690882012248 262864461.698179572821 1 60326.538592958 2024-01-17T12:55:34.431594+00:00 19994326.863924168050 27870110.242747217417 262864437.106667697430 1 60326.538604530 2024-01-17T12:55:35.431374+00:00 19994326.239929474890 27870005.555158324540 262864331.795084089041 1 60326.538616141 2024-01-17T12:55:36.434584+00:00 19994325.966949101537 27870001.463861640543 262864327.430807054043 1 60326.538627679 2024-01-17T12:55:37.431456+00:00 19994326.573317766190 27870016.247953280807 262864342.821267366409 1 60326.538639370 2024-01-17T12:55:38.441569+00:00 19994326.696880880743 27870062.303900159895 262864389.000777333975 1 60326.538650858 2024-01-17T12:55:39.434112+00:00 19994326.558112811297 27870016.090692929924 262864342.648802042007 1 60326.538662436 2024-01-17T12:55:40.434481+00:00 19994326.098508842289 27870004.375679433346 262864330.474184572697 1 60326.538673990 2024-01-17T12:55:41.432762+00:00 19994326.346404444426 27870007.038969919086 262864333.385370671749 1 60326.538685527 2024-01-17T12:55:42.429489+00:00 19994326.610461410135 27870015.689930200577 262864342.300387918949 1 60326.538697095 2024-01-17T12:55:43.428956+00:00 19994326.482292760164 27870009.291576206684 262864335.773865282536 1 60326.538708666 2024-01-17T12:55:44.428766+00:00 19994326.036206766963 27870002.620954070240 262864328.657157123089 1 60326.538720249 2024-01-17T12:55:45.429491+00:00 19994326.218089170754 27870004.608481895179 262864330.826567351818 1 60326.538731837 2024-01-17T12:55:46.430695+00:00 19994326.499666843563 27870008.610487256199 262864335.110150396824 1 60326.538743415 2024-01-17T12:55:47.431090+00:00 19994326.067326679826 27869999.946050103754 262864326.013373076916 1 60326.538755015 2024-01-17T12:55:48.433266+00:00 19994325.679327379912 27869999.948155678809 262864325.627479344606 1 60326.538766616 2024-01-17T12:55:49.435629+00:00 19994325.554225403816 27869999.989601612091 262864325.543823331594 1 60326.538778159 2024-01-17T12:55:50.432958+00:00 19994325.869310036302 27870000.045608222485 262864325.914914548397 1 60326.538789742 2024-01-17T12:55:51.433715+00:00 19994325.820568427444 27869999.957989811897 262864325.778554558754 1 60326.538801261 2024-01-17T12:55:52.428953+00:00 19994325.465249877423 27869999.937737833709 262864325.402983993292 1 60326.538812901 2024-01-17T12:55:53.434660+00:00 19994325.349203933030 27870000.022753067315 262864325.371953308582 1 60326.538824429 2024-01-17T12:55:54.430687+00:00 19994325.853136103600 27870001.838763784617 262864327.691896170378 1 60326.538836001 2024-01-17T12:55:55.430506+00:00 19994326.052581876516 27870000.786050431430 262864326.838628619909 1 60326.538847594 2024-01-17T12:55:56.432101+00:00 19994325.983219530433 27870000.006240461022 262864325.989456295967 1 60326.538859207 2024-01-17T12:55:57.435467+00:00 19994325.881242416799 27870001.025267541409 262864326.906506270170 1 60326.538871077 2024-01-17T12:55:58.461097+00:00 19994325.847777698189 27870001.113117482513 262864326.960891485214 1 60326.538882314 2024-01-17T12:55:59.431928+00:00 19994326.421849504113 27870007.009398832917 262864333.431244611740 1 60326.538893915 2024-01-17T12:56:00.434214+00:00 19994326.585230190307 27870015.797080527991 262864342.382307022810 1 60326.538905774 2024-01-17T12:56:01.458849+00:00 19994325.869648046792 27870000.309836938977 262864326.179481267929 1 60326.538917137 2024-01-17T12:56:02.440636+00:00 19994325.594277296215 27869999.964738652110 262864325.559012264013 1 60326.538928648 2024-01-17T12:56:03.435144+00:00 19994325.610559102148 27870000.052089568228 262864325.662644982338 1 60326.538940308 2024-01-17T12:56:04.442639+00:00 19994325.805763788521 27870000.971185088158 262864326.776945173740 1 60326.538951773 2024-01-17T12:56:05.433181+00:00 19994326.029736023396 27870002.179138727486 262864328.208871036768 1 60326.538963444 2024-01-17T12:56:06.441554+00:00 19994325.956489115953 27870000.015565559268 262864325.972050994635 1 60326.538974948 2024-01-17T12:56:07.435550+00:00 19994326.210455946624 27870000.440316807479 262864326.650769054890 1 60326.538986565 2024-01-17T12:56:08.439213+00:00 19994326.443493172526 27870007.976769931614 262864334.420259416103 1 60326.538998122 2024-01-17T12:56:09.437736+00:00 19994326.098148133606 27870004.633630000055 262864330.731774449348 1 60326.539009706 2024-01-17T12:56:10.438581+00:00 19994325.685612540692 27869999.904313839972 262864325.589922666550 1 60326.539021259 2024-01-17T12:56:11.436766+00:00 19994325.244598273188 27869999.942423384637 262864325.187017947435 1 60326.539032794 2024-01-17T12:56:12.433396+00:00 19994325.061868473887 27870000.031633134931 262864325.093497931957 1 60326.539044843 2024-01-17T12:56:13.474457+00:00 19994325.284991472960 27870000.011758163571 262864325.296745926142 1 60326.539055964 2024-01-17T12:56:14.435333+00:00 19994325.292224667966 27870000.003913231194 262864325.296134203672 1 60326.539067466 2024-01-17T12:56:15.429098+00:00 19994325.248932626098 27869999.978099897504 262864325.227028816938 1 60326.539079563 2024-01-17T12:56:16.474220+00:00 19994325.306540727615 27870000.033405125141 262864325.339942157269 1 60326.539090676 2024-01-17T12:56:17.434439+00:00 19994325.406389679760 27869999.999782782048 262864325.406168758869 1 60326.539102238 2024-01-17T12:56:18.433351+00:00 19994325.298496361822 27869999.977342329919 262864325.275835007429 1 60326.539113789 2024-01-17T12:56:19.431346+00:00 19994325.249365519732 27869999.996330540627 262864325.245692342520 1 60326.539125388 2024-01-17T12:56:20.433462+00:00 19994325.489696983248 27870000.110022939742 262864325.599716216326 1 60326.539136971 2024-01-17T12:56:21.434319+00:00 19994326.162955567241 27870006.629254154861 262864332.792206048965 1 60326.539148600 2024-01-17T12:56:22.439031+00:00 19994326.001819446683 27870002.440715309232 262864328.442531049252 1 60326.539160186 2024-01-17T12:56:23.440055+00:00 19994325.198533192277 27869999.890903051943 262864325.089432537556 1 60326.539171784 2024-01-17T12:56:24.442101+00:00 19994324.965189527720 27870001.288094166666 262864326.253279983997 1 60326.539183303 2024-01-17T12:56:25.437406+00:00 19994325.176169134676 27870000.056345421821 262864325.232510864735 1 60326.539194851 2024-01-17T12:56:26.435093+00:00 19994325.230734821409 27869999.947299212217 262864325.178030341864 1 60326.539206455 2024-01-17T12:56:27.437679+00:00 19994324.736578989774 27870002.909681849182 262864327.646257162094 1 60326.539218001 2024-01-17T12:56:28.435278+00:00 19994324.449539288878 27870003.428887058049 262864327.878422677517 1 60326.539229594 2024-01-17T12:56:29.436934+00:00 19994324.480442710221 27870000.002318065614 262864324.482757061720 1 60326.539241130 2024-01-17T12:56:30.433675+00:00 19994324.438210751861 27869999.980731897056 262864324.418938964605 1 60326.539252736 2024-01-17T12:56:31.436381+00:00 19994324.285723533481 27869999.998113099486 262864324.283832937479 1 60326.539264299 2024-01-17T12:56:32.435435+00:00 19994324.136163581163 27869999.962017167360 262864324.098177075386 1 60326.539275961 2024-01-17T12:56:33.443050+00:00 19994324.031513340771 27870000.462141022086 262864324.493650674820 1 60326.539287414 2024-01-17T12:56:34.432555+00:00 19994324.048832185566 27869999.869288906455 262864323.918117403984 1 60326.539299031 2024-01-17T12:56:35.436236+00:00 19994323.545809216797 27870653.346019286662 262864976.891824811697 1 60326.539310546 2024-01-17T12:56:36.431181+00:00 19994323.723663151264 27870148.557348430157 262864472.281007885933 1 60326.539322190 2024-01-17T12:56:37.437242+00:00 19994324.429828710854 27870000.234236072749 262864324.664061069489 1 60326.539333766 2024-01-17T12:56:38.437386+00:00 19994324.872294515371 27870000.030943613499 262864324.903234422207 1 60326.539345263 2024-01-17T12:56:39.430686+00:00 19994325.276936378330 27870000.039623875171 262864325.316556572914 1 60326.539356895 2024-01-17T12:56:40.435690+00:00 19994325.611801479012 27870000.089851588011 262864325.701649367809 1 60326.539368443 2024-01-17T12:56:41.433458+00:00 19994326.196896295995 27870001.179258536547 262864327.376151114702 1 60326.539379973 2024-01-17T12:56:42.429665+00:00 19994326.541124362499 27870010.593917574733 262864337.135038256645 1 60326.539391540 2024-01-17T12:56:43.429104+00:00 19994326.058347765356 27870004.381258934736 262864330.439603000879 1 60326.539403139 2024-01-17T12:56:44.431204+00:00 19994326.230856504291 27870005.446911230683 262864331.677764028311 1 60326.539414717 2024-01-17T12:56:45.431536+00:00 19994326.872632790357 27870155.341122053564 262864482.213751167059 1 60326.539426292 2024-01-17T12:56:46.431629+00:00 19994327.279907587916 27870459.808143131435 262864787.088047027588 1 60326.539437864 2024-01-17T12:56:47.431423+00:00 19994327.115941543132 27870191.507203832269 262864518.623141676188 1 60326.539449506 2024-01-17T12:56:48.437280+00:00 19994326.692518968135 27870057.637422252446 262864384.329937547445 1 60326.539460992 2024-01-17T12:56:49.429649+00:00 19994326.437758859247 27870005.618123009801 262864332.055878162384 1 60326.539472634 2024-01-17T12:56:50.435576+00:00 19994326.417459789664 27870005.815279718488 262864332.232735812664 1 60326.539484138 2024-01-17T12:56:51.429481+00:00 19994326.566615067422 27870012.509418040514 262864339.076029419899 1 60326.539495731 2024-01-17T12:56:52.431141+00:00 19994326.020972415805 27869999.943562708795 262864325.964531421661 1 60326.539507292 2024-01-17T12:56:53.430055+00:00 19994325.763706777245 27870000.859746597707 262864326.623449683189 1 60326.539518862 2024-01-17T12:56:54.429695+00:00 19994325.777000878006 27870000.153094530106 262864325.930091708899 1 60326.539530520 2024-01-17T12:56:55.436962+00:00 19994325.935671091080 27870000.007767230272 262864325.943434625864 1 60326.539542030 2024-01-17T12:56:56.431361+00:00 19994325.886009626091 27869999.982943985611 262864325.868949919939 1 60326.539553627 2024-01-17T12:56:57.433423+00:00 19994325.799903806299 27870000.009429302067 262864325.809329420328 1 60326.539565222 2024-01-17T12:56:58.435185+00:00 19994326.005414288491 27870004.396968808025 262864330.402379393578 1 60326.539576795 2024-01-17T12:56:59.435080+00:00 19994326.343173675239 27870001.040756728500 262864327.383926719427 1 60326.539588394 2024-01-17T12:57:00.437244+00:00 19994326.121288184077 27869999.980376750231 262864326.101661235094 1 60326.539599922 2024-01-17T12:57:01.433318+00:00 19994326.366430606693 27870002.677669253200 262864329.044096171856 1 60326.539611550 2024-01-17T12:57:02.437909+00:00 19994326.645049974322 27870012.519871931523 262864339.164918184280 1 60326.539623133 2024-01-17T12:57:03.438700+00:00 19994326.721714258194 27870049.786693159491 262864376.508403718472 1 60326.539634731 2024-01-17T12:57:04.440766+00:00 19994326.516326691955 27870018.354252360761 262864344.870575368404 1 60326.539646213 2024-01-17T12:57:05.432794+00:00 19994325.834496356547 27869999.928057584912 262864325.762550234795 1 60326.539658123 2024-01-17T12:57:06.461809+00:00 19994325.645065769553 27870000.021860465407 262864325.666922569275 1 60326.539669381 2024-01-17T12:57:07.434530+00:00 19994326.013557650149 27870000.069930538535 262864326.083484500647 1 60326.539681056 2024-01-17T12:57:08.443218+00:00 19994326.290756531060 27870005.125561662018 262864331.416314482689 1 60326.539692463 2024-01-17T12:57:09.428818+00:00 19994326.021972674876 27869999.962981846184 262864325.984950840473 1 60326.539704082 2024-01-17T12:57:10.432699+00:00 19994325.613252580166 27869999.944724559784 262864325.557973444462 1 60326.539715715 2024-01-17T12:57:11.437734+00:00 19994325.706492699683 27870000.048470966518 262864325.754959970713 1 60326.539727277 2024-01-17T12:57:12.436751+00:00 19994325.912533797324 27870000.032925233245 262864325.945455342531 1 60326.539738794 2024-01-17T12:57:13.431810+00:00 19994326.004975318909 27870003.144026823342 262864329.148998439312 1 60326.539750337 2024-01-17T12:57:14.429133+00:00 19994325.751786515117 27869999.934000693262 262864325.685783505440 1 60326.539761932 2024-01-17T12:57:15.430948+00:00 19994325.520819917321 27870000.005971167237 262864325.526787400246 1 60326.539773508 2024-01-17T12:57:16.431097+00:00 19994325.649459473789 27870000.123522758484 262864325.772978544235 1 60326.539785084 2024-01-17T12:57:17.431265+00:00 19994325.760510802269 27869999.967655360699 262864325.728162467480 1 60326.539796676 2024-01-17T12:57:18.432809+00:00 19994325.441546719521 27869999.947331942618 262864325.388874948025 1 60326.539808241 2024-01-17T12:57:19.431987+00:00 19994325.281062696129 27870001.494633324444 262864326.775692313910 1 60326.539819849 2024-01-17T12:57:20.434957+00:00 19994325.309363108128 27870000.005426838994 262864325.314786225557 1 60326.539831400 2024-01-17T12:57:21.432934+00:00 19994325.493444189429 27870000.035106461495 262864325.528546929359 1 60326.539842982 2024-01-17T12:57:22.433667+00:00 19994325.422504872084 27869999.965486723930 262864325.387987911701 1 60326.539854524 2024-01-17T12:57:23.430871+00:00 19994325.305248260498 27869999.998082879931 262864325.303327441216 1 60326.539866147 2024-01-17T12:57:24.435056+00:00 19994325.431555908173 27870000.034425731748 262864325.465977936983 1 60326.539877721 2024-01-17T12:57:25.435058+00:00 19994325.816090006381 27870000.760762806982 262864326.576849132776 1 60326.539889296 2024-01-17T12:57:26.435120+00:00 19994325.964605979621 27870001.361103344709 262864327.325705647469 1 60326.539900806 2024-01-17T12:57:27.429647+00:00 19994325.820277374238 27870000.883073035628 262864326.703346699476 1 60326.539912423 2024-01-17T12:57:28.433344+00:00 19994326.077391840518 27870002.990760780871 262864329.068148910999 1 60326.539924005 2024-01-17T12:57:29.434057+00:00 19994326.282474853098 27870009.861369971186 262864336.143841117620 1 60326.539935577 2024-01-17T12:57:30.433856+00:00 19994325.957441303879 27870002.615527283400 262864328.572964876890 1 60326.539947124 2024-01-17T12:57:31.431537+00:00 19994325.636772174388 27869999.992134712636 262864325.628903210163 1 60326.539958726 2024-01-17T12:57:32.433938+00:00 19994325.763184845448 27870000.020727083087 262864325.783908247948 1 60326.539970278 2024-01-17T12:57:33.431989+00:00 19994325.867844790220 27870001.009408827871 262864326.877249926329 1 60326.539981829 2024-01-17T12:57:34.429983+00:00 19994325.853298362345 27869999.967298828065 262864325.820593506098 1 60326.539993419 2024-01-17T12:57:35.431444+00:00 19994325.731741886586 27870000.009779755026 262864325.741517931223 1 60326.540005019 2024-01-17T12:57:36.433631+00:00 19994325.864909432828 27870000.007425390184 262864325.872331142426 1 60326.540016626 2024-01-17T12:57:37.436510+00:00 19994325.977310460061 27870000.016452383250 262864325.993759125471 1 60326.540028779 2024-01-17T12:57:38.486529+00:00 19994326.051780637354 27870001.463038761169 262864327.514815717936 1 60326.540039698 2024-01-17T12:57:39.429883+00:00 19994326.048900287598 27870002.032042935491 262864328.080939501524 1 60326.540051266 2024-01-17T12:57:40.429396+00:00 19994325.820155382156 27870001.288772210479 262864327.108923912048 1 60326.540062885 2024-01-17T12:57:41.433289+00:00 19994325.989878877997 27870001.552192982286 262864327.542068183422 1 60326.540074432 2024-01-17T12:57:42.430927+00:00 19994326.467948514968 27870013.224517710507 262864339.692462533712 1 60326.540086052 2024-01-17T12:57:43.434899+00:00 19994326.597094401717 27870019.110532104969 262864345.707622826099 1 60326.540097609 2024-01-17T12:57:44.433427+00:00 19994326.018488105386 27870001.306041829288 262864327.324526250362 1 60326.540109238 2024-01-17T12:57:45.438188+00:00 19994326.157789241523 27870002.734620328993 262864328.892405867577 1 60326.540120773 2024-01-17T12:57:46.434817+00:00 19994326.670192945749 27870025.692874155939 262864352.363063424826 1 60326.540132326 2024-01-17T12:57:47.432924+00:00 19994326.671827413142 27870042.734372522682 262864369.406196236610 1 60326.540143952 2024-01-17T12:57:48.437427+00:00 19994326.584967613220 27870003.385324627161 262864329.970288544893 1 60326.540155483 2024-01-17T12:57:49.433754+00:00 19994326.368426434696 27870005.176549281925 262864331.544972032309 1 60326.540167003 2024-01-17T12:57:50.429075+00:00 19994326.539340402931 27870001.122325424105 262864327.661662131548 1 60326.540178603 2024-01-17T12:57:51.431311+00:00 19994326.641655612737 27870021.903478045017 262864348.545129984617 1 60326.540190200 2024-01-17T12:57:52.433256+00:00 19994326.553974665701 27870015.285718068480 262864341.839689046144 1 60326.540201781 2024-01-17T12:57:53.433891+00:00 19994326.406602136791 27870008.395382083952 262864334.801980525255 1 60326.540213349 2024-01-17T12:57:54.433354+00:00 19994326.723477046937 27870075.063316758722 262864401.786790102720 1 60326.540224896 2024-01-17T12:57:55.430998+00:00 19994326.851738400757 27870094.608032949269 262864421.459767639637 1 60326.540236468 2024-01-17T12:57:56.430866+00:00 19994326.696351572871 27870037.149377845228 262864363.845725715160 1 60326.540248031 2024-01-17T12:57:57.429844+00:00 19994326.388518169522 27870003.407869461924 262864329.796383917332 1 60326.540259639 2024-01-17T12:57:58.432829+00:00 19994325.984568294138 27870001.491812840104 262864327.476377427578 1 60326.540271244 2024-01-17T12:57:59.435479+00:00 19994326.069931566715 27870000.317445345223 262864326.387373209000 1 60326.540282801 2024-01-17T12:58:00.434019+00:00 19994326.354738239199 27870003.455268722028 262864329.810003250837 1 60326.540294360 2024-01-17T12:58:01.432716+00:00 19994325.941893588752 27869999.950265344232 262864325.892155230045 1 60326.540306028 2024-01-17T12:58:02.440786+00:00 19994325.337298903614 27869999.955779410899 262864325.293074607849 1 60326.540317570 2024-01-17T12:58:03.438026+00:00 19994325.355301879346 27870002.936388764530 262864328.291686952114 1 60326.540329140 2024-01-17T12:58:04.437664+00:00 19994325.718554478139 27870000.034644011408 262864325.753194779158 1 60326.540340665 2024-01-17T12:58:05.433442+00:00 19994325.886005546898 27870001.503713943064 262864327.389715790749 1 60326.540352271 2024-01-17T12:58:06.436239+00:00 19994325.378517851233 27869999.884003359824 262864325.262517511845 1 60326.540363858 2024-01-17T12:58:07.437288+00:00 19994324.656469069421 27870000.340108312666 262864324.996573686600 1 60326.540375439 2024-01-17T12:58:08.437922+00:00 19994324.115736566484 27870002.463027376682 262864326.578760266304 1 60326.540387024 2024-01-17T12:58:09.438909+00:00 19994324.250636763871 27870000.066077638417 262864324.316710710526 1 60326.540398606 2024-01-17T12:58:10.439519+00:00 19994324.484003610909 27870001.226196631789 262864325.710196554661 1 60326.540410170 2024-01-17T12:58:11.438688+00:00 19994324.601238060743 27870000.087706249207 262864324.688940614462 1 60326.540421731 2024-01-17T12:58:12.437543+00:00 19994324.391100488603 27869999.986861620098 262864324.377958416939 1 60326.540433438 2024-01-17T12:58:13.449107+00:00 19994324.269429083914 27869999.988285008818 262864324.257710397243 1 60326.540444802 2024-01-17T12:58:14.430916+00:00 19994324.312910083681 27870001.092572491616 262864325.405478864908 1 60326.540456412 2024-01-17T12:58:15.433981+00:00 19994324.543255418539 27870000.675230327994 262864325.218482047319 1 60326.540468020 2024-01-17T12:58:16.436925+00:00 19994324.820109367371 27870001.288148757070 262864326.108254432678 1 60326.540479505 2024-01-17T12:58:17.429229+00:00 19994324.741116464138 27870001.143807739019 262864325.884920507669 1 60326.540491219 2024-01-17T12:58:18.441342+00:00 19994325.022986289114 27870000.060097929090 262864325.083080530167 1 60326.540502756 2024-01-17T12:58:19.438131+00:00 19994325.522710192949 27870000.082356002182 262864325.605062514544 1 60326.540514275 2024-01-17T12:58:20.433363+00:00 19994326.002845153213 27870000.812636550516 262864326.815478026867 1 60326.540525850 2024-01-17T12:58:21.433469+00:00 19994326.061992544681 27870002.476695600897 262864328.538684457541 1 60326.540537478 2024-01-17T12:58:22.438085+00:00 19994326.281149886549 27870006.418124902993 262864332.699271112680 1 60326.540548984 2024-01-17T12:58:23.432243+00:00 19994326.588916409761 27870014.736449044198 262864341.325361758471 1 60326.540560584 2024-01-17T12:58:24.434427+00:00 19994326.514863248914 27870010.265328191221 262864336.780187755823 1 60326.540572125 2024-01-17T12:58:25.431605+00:00 19994326.096214409918 27870002.657786950469 262864328.753997683525 1 60326.540583769 2024-01-17T12:58:26.437677+00:00 19994325.942540135235 27870000.007173720747 262864325.949710160494 1 60326.540595299 2024-01-17T12:58:27.433791+00:00 19994326.216539695859 27870002.897856034338 262864329.114392042160 1 60326.540606907 2024-01-17T12:58:28.436757+00:00 19994326.536575388163 27870012.362186707556 262864338.898758381605 1 60326.540618503 2024-01-17T12:58:29.438708+00:00 19994326.124820318073 27870001.961418986320 262864328.086235612631 1 60326.540630049 2024-01-17T12:58:30.436188+00:00 19994325.860869433731 27870000.014786094427 262864325.875651836395 1 60326.540641560 2024-01-17T12:58:31.430826+00:00 19994326.322794571519 27870015.845016572624 262864342.167807459831 1 60326.540653225 2024-01-17T12:58:32.438651+00:00 19994326.677353497595 27870076.473218422383 262864403.150568217039 1 60326.540664759 2024-01-17T12:58:33.435188+00:00 19994326.681446634233 27870049.380139641464 262864376.061582595110 1 60326.540676265 2024-01-17T12:58:34.429283+00:00 19994326.690239593387 27870073.943032145500 262864400.633268058300 1 60326.540687922 2024-01-17T12:58:35.436473+00:00 19994327.219407066703 27870595.887414492667 262864923.106817841530 1 60326.540699475 2024-01-17T12:58:36.434602+00:00 19994327.389560163021 27871013.932085353881 262865341.321641832590 1 60326.540711013 2024-01-17T12:58:37.431537+00:00 19994327.240554075688 27870563.821397915483 262864891.061948269606 1 60326.540722660 2024-01-17T12:58:38.437810+00:00 19994327.050108950585 27870204.918878618628 262864531.968983858824 1 60326.540734183 2024-01-17T12:58:39.433419+00:00 19994327.094307512045 27870239.841741923243 262864566.936045736074 1 60326.540745788 2024-01-17T12:58:40.436125+00:00 19994327.165584687144 27870368.031993027776 262864695.197574019432 1 60326.540757376 2024-01-17T12:58:41.437279+00:00 19994327.391561184078 27871112.724855475128 262865440.116412967443 1 60326.540768936 2024-01-17T12:58:42.436091+00:00 19994327.300179582089 27870911.503643516451 262865238.803819388151 1 60326.540780423 2024-01-17T12:58:43.428580+00:00 19994326.932052098215 27870189.177091777325 262864516.109140187502 1 60326.540792033 2024-01-17T12:58:44.431630+00:00 19994327.102685540915 27870417.222264453769 262864744.324946314096 1 60326.540803595 2024-01-17T12:58:45.430589+00:00 19994327.676874339581 27871535.719058465213 262865863.395929098129 1 60326.540815216 2024-01-17T12:58:46.434698+00:00 19994327.672364328057 27871887.011565990746 262866214.683926612139 1 60326.540826735 2024-01-17T12:58:47.429901+00:00 19994327.511684320867 27871170.001702968031 262865497.513383597136 1 60326.540838417 2024-01-17T12:58:48.439234+00:00 19994327.182541094720 27870398.556830268353 262864725.739367663860 1 60326.540849931 2024-01-17T12:58:49.433988+00:00 19994327.119038790464 27870232.106502726674 262864559.225537806749 1 60326.540861456 2024-01-17T12:58:50.429807+00:00 19994327.318527083844 27870627.966905198991 262864955.285428583622 1 60326.540873052 2024-01-17T12:58:51.431706+00:00 19994327.325778603554 27870665.062247417867 262864992.388022333384 1 60326.540884635 2024-01-17T12:58:52.432465+00:00 19994326.729711387306 27870070.652870181948 262864397.382577866316 1 60326.540896209 2024-01-17T12:58:53.432429+00:00 19994326.574563272297 27870004.984972056001 262864331.559531629086 1 60326.540907773 2024-01-17T12:58:54.431612+00:00 19994326.602860663086 27870013.459182724357 262864340.062039703131 1 60326.540919312 2024-01-17T12:58:55.428539+00:00 19994326.539070609957 27870007.548539172858 262864334.087606072426 1 60326.540930869 2024-01-17T12:58:56.427081+00:00 19994325.907141968608 27870000.631504304707 262864326.538642585278 1 60326.540942530 2024-01-17T12:58:57.434607+00:00 19994325.734131183475 27869999.996968332678 262864325.731095820665 1 60326.540954105 2024-01-17T12:58:58.434618+00:00 19994325.955553766340 27870002.674420848489 262864328.629970908165 1 60326.540965625 2024-01-17T12:58:59.429982+00:00 19994326.061033654958 27870004.926343321800 262864330.987373292446 1 60326.540977233 2024-01-17T12:59:00.432908+00:00 19994325.984402220696 27870000.362237613648 262864326.346636116505 1 60326.540989277 2024-01-17T12:59:01.473541+00:00 19994325.758863877505 27869999.963091749698 262864325.721951931715 1 60326.541000409 2024-01-17T12:59:02.435341+00:00 19994325.596040822566 27870000.961991135031 262864326.558028250933 1 60326.541011973 2024-01-17T12:59:03.434461+00:00 19994325.780068974942 27870000.059224627912 262864325.839289903641 1 60326.541023493 2024-01-17T12:59:04.429768+00:00 19994326.020996365696 27870002.332266546786 262864328.353259205818 1 60326.541035090 2024-01-17T12:59:05.431759+00:00 19994325.831508822739 27870000.501310698688 262864326.332815825939 1 60326.541046634 2024-01-17T12:59:06.429219+00:00 19994325.269896317273 27869999.964816696942 262864325.234709322453 1 60326.541058235 2024-01-17T12:59:07.431474+00:00 19994325.493221759796 27870000.078231874853 262864325.571449935436 1 60326.541069805 2024-01-17T12:59:08.431133+00:00 19994325.746956463903 27869999.995780494064 262864325.742733269930 1 60326.541081442 2024-01-17T12:59:09.436634+00:00 19994325.779343917966 27870000.018813896924 262864325.798154115677 1 60326.541092951 2024-01-17T12:59:10.430980+00:00 19994325.658800192177 27869999.947678714991 262864325.606475204229 1 60326.541104536 2024-01-17T12:59:11.431902+00:00 19994325.767419621348 27870000.076619066298 262864325.844034969807 1 60326.541116093 2024-01-17T12:59:12.430468+00:00 19994326.309652965516 27870006.788213226944 262864333.097862482071 1 60326.541127700 2024-01-17T12:59:13.433310+00:00 19994326.252575363964 27870002.363110035658 262864328.615681707859 1 60326.541139263 2024-01-17T12:59:14.432335+00:00 19994326.189289070666 27870002.816699229181 262864329.005984604359 1 60326.541150845 2024-01-17T12:59:15.432964+00:00 19994326.567294456065 27870016.445706557482 262864343.012997299433 1 60326.541162397 2024-01-17T12:59:16.431071+00:00 19994326.688981719315 27870075.469460062683 262864402.158438086510 1 60326.541174000 2024-01-17T12:59:17.433579+00:00 19994326.317060030997 27870006.809501014650 262864333.126557350159 1 60326.541185535 2024-01-17T12:59:18.430182+00:00 19994325.899848699570 27870001.455156732351 262864327.355001747608 1 60326.541197142 2024-01-17T12:59:19.433058+00:00 19994325.909053929150 27870000.044531352818 262864325.953581571579 1 60326.541208682 2024-01-17T12:59:20.430107+00:00 19994326.301154963672 27870004.639425627887 262864330.940576910973 1 60326.541220319 2024-01-17T12:59:21.435578+00:00 19994326.400345526636 27870003.085570234805 262864329.485912084579 1 60326.541231879 2024-01-17T12:59:22.434339+00:00 19994325.863303091377 27870003.307086769491 262864329.170386165380 1 60326.541243401 2024-01-17T12:59:23.429862+00:00 19994325.631498984993 27870000.008954722434 262864325.640450030565 1 60326.541254988 2024-01-17T12:59:24.430977+00:00 19994325.842685014009 27870000.047163680196 262864325.889844983816 1 60326.541266548 2024-01-17T12:59:25.429695+00:00 19994326.015751391649 27870001.047961082309 262864327.063708782196 1 60326.541278174 2024-01-17T12:59:26.434210+00:00 19994325.973627537489 27870002.013122927397 262864327.986746758223 1 60326.541289708 2024-01-17T12:59:27.430731+00:00 19994325.439736135304 27869999.950742721558 262864325.390475153923 1 60326.541301260 2024-01-17T12:59:28.428877+00:00 19994325.441322509199 27870000.016687136143 262864325.458005934954 1 60326.541312861 2024-01-17T12:59:29.431175+00:00 19994325.391337789595 27869999.976797860116 262864325.368131935596 1 60326.541324429 2024-01-17T12:59:30.430693+00:00 19994325.231921762228 27869999.957231514156 262864325.189149588346 1 60326.541336011 2024-01-17T12:59:31.431356+00:00 19994324.975192539394 27869999.964406009763 262864324.939594864845 1 60326.541347578 2024-01-17T12:59:32.430749+00:00 19994324.988427136093 27870000.031332790852 262864325.019756227732 1 60326.541359161 2024-01-17T12:59:33.431524+00:00 19994325.269071061164 27870000.049955911934 262864325.319023281336 1 60326.541370717 2024-01-17T12:59:34.429981+00:00 19994325.325633220375 27869999.994678344578 262864325.320307880640 1 60326.541382284 2024-01-17T12:59:35.429358+00:00 19994325.278021294624 27869999.970052774996 262864325.248070389032 1 60326.541393946 2024-01-17T12:59:36.436939+00:00 19994325.197869680822 27869999.986876826733 262864325.184742808342 1 60326.541405458 2024-01-17T12:59:37.431544+00:00 19994325.330501187593 27870000.026497330517 262864325.356994837523 1 60326.541417100 2024-01-17T12:59:38.437438+00:00 19994325.418485894799 27870000.776999600232 262864326.195481777191 1 60326.541428631 2024-01-17T12:59:39.433686+00:00 19994325.614136725664 27870000.019934721291 262864325.634067744017 1 60326.541440205 2024-01-17T12:59:40.433713+00:00 19994325.781309798360 27870000.017318099737 262864325.798624217510 1 60326.541451770 2024-01-17T12:59:41.432951+00:00 19994326.007653497159 27870000.962304785848 262864326.969954580069 1 60326.541463326 2024-01-17T12:59:42.431386+00:00 19994326.826874855906 27870141.851682197303 262864468.678553342819 1 60326.541474887 2024-01-17T12:59:43.430273+00:00 19994327.274085246027 27870454.465316072106 262864781.739397615194 1 60326.541486530 2024-01-17T12:59:44.436149+00:00 19994327.400659337640 27871371.556951701641 262865698.957607328892 1 60326.541498062 2024-01-17T12:59:45.432531+00:00 19994327.176757015288 27870441.979661699384 262864769.156415015459 1 60326.541509675 2024-01-17T12:59:46.435950+00:00 19994327.184438683093 27870542.216545201838 262864869.400980174541 1 60326.541521198 2024-01-17T12:59:47.431542+00:00 19994327.286741688848 27871023.281332414597 262865350.568070411682 1 60326.541532790 2024-01-17T12:59:48.433030+00:00 19994327.235741160810 27870508.519401304424 262864835.755138784647 1 60326.541544353 2024-01-17T12:59:49.432117+00:00 19994326.747599888593 27870118.355371981859 262864445.102968186140 1 60326.541555962 2024-01-17T12:59:50.435101+00:00 19994326.097110420465 27870000.094134770334 262864326.191241502762 1 60326.541567481 2024-01-17T12:59:51.430380+00:00 19994326.301453817636 27870005.533365093172 262864331.834815233946 1 60326.541579097 2024-01-17T12:59:52.433947+00:00 19994326.370374750346 27870007.226517762989 262864333.596888810396 1 60326.541590638 2024-01-17T12:59:53.431135+00:00 19994325.955018132925 27870000.949082616717 262864326.904097050428 1 60326.541602213 2024-01-17T12:59:54.431220+00:00 19994325.635502003133 27869999.961345646530 262864325.596843957901 1 60326.541613829 2024-01-17T12:59:55.434837+00:00 19994325.549012929201 27870000.049847103655 262864325.598856329918 1 60326.541625376 2024-01-17T12:59:56.432452+00:00 19994325.788506582379 27870001.522169627249 262864327.310672521591 1 60326.541636956 2024-01-17T12:59:57.433028+00:00 19994325.767612509429 27869999.967138111591 262864325.734746932983 1 60326.541648577 2024-01-17T12:59:58.437054+00:00 19994325.562958482653 27869999.977954324335 262864325.540909111500 1 60326.541660108 2024-01-17T12:59:59.433287+00:00 19994325.723755259067 27870000.062348548323 262864325.786100119352 1 60326.541671664 2024-01-17T13:00:00.431742+00:00 19994325.721813924611 27869999.977471627295 262864325.699281841516 1 60326.541683253 2024-01-17T13:00:01.433027+00:00 19994325.464983507991 27869999.934588961303 262864325.399568796158 1 60326.541695040 2024-01-17T13:00:02.451412+00:00 19994324.878005500883 27869999.919741217047 262864324.797743022442 1 60326.541706575 2024-01-17T13:00:03.448041+00:00 19994324.523036211729 27870002.559451166540 262864327.082483679056 1 60326.541718053 2024-01-17T13:00:04.439802+00:00 19994324.629198323935 27870001.404857292771 262864326.034051895142 1 60326.541729683 2024-01-17T13:00:05.444640+00:00 19994324.937578305602 27870000.018249019980 262864324.955823659897 1 60326.541741235 2024-01-17T13:00:06.442692+00:00 19994324.896583221853 27870000.611325979233 262864325.507905513048 1 60326.541752848 2024-01-17T13:00:07.446083+00:00 19994324.813798591495 27870000.001757889986 262864324.815552771091 1 60326.541764298 2024-01-17T13:00:08.435394+00:00 19994324.918219204992 27870000.820741187781 262864325.738956689835 1 60326.541775882 2024-01-17T13:00:09.436219+00:00 19994325.276816219091 27870000.026016864926 262864325.302829384804 1 60326.541787433 2024-01-17T13:00:10.434173+00:00 19994325.296722542495 27870000.001107145101 262864325.297825992107 1 60326.541799002 2024-01-17T13:00:11.433800+00:00 19994325.222919322550 27869999.940379876643 262864325.163295507431 1 60326.541810594 2024-01-17T13:00:12.435285+00:00 19994324.975672300905 27870000.014525927603 262864324.990194529295 1 60326.541822242 2024-01-17T13:00:13.441717+00:00 19994325.269777320325 27870000.057343889028 262864325.327117532492 1 60326.541834032 2024-01-17T13:00:14.460372+00:00 19994325.855681117624 27870000.099928088486 262864325.955605506897 1 60326.541845368 2024-01-17T13:00:15.439809+00:00 19994325.865244880319 27869999.935671716928 262864325.800912916660 1 60326.541856883 2024-01-17T13:00:16.434655+00:00 19994325.674058031291 27870000.231774430722 262864325.905828744173 1 60326.541868436 2024-01-17T13:00:17.432905+00:00 19994325.846778064966 27870001.017491348088 262864326.864265710115 1 60326.541880154 2024-01-17T13:00:18.445297+00:00 19994325.895729713142 27869999.992734652013 262864325.888460665941 1 60326.541891591 2024-01-17T13:00:19.433474+00:00 19994325.947568688542 27870002.815199397504 262864328.762764394283 1 60326.541903196 2024-01-17T13:00:20.436180+00:00 19994325.608823478222 27869999.953120637685 262864325.561940431595 1 60326.541914764 2024-01-17T13:00:21.435641+00:00 19994325.411142528057 27869999.978094778955 262864325.389233618975 1 60326.541926405 2024-01-17T13:00:22.441437+00:00 19994325.464782997966 27870000.034014593810 262864325.498793900013 1 60326.541937935 2024-01-17T13:00:23.437587+00:00 19994325.858025625348 27870001.513153757900 262864327.371175706387 1 60326.541949488 2024-01-17T13:00:24.435763+00:00 19994326.035575103015 27870003.515705943108 262864329.551277339458 1 60326.541961139 2024-01-17T13:00:25.442414+00:00 19994326.000982902944 27870002.169791672379 262864328.170770883560 1 60326.541972774 2024-01-17T13:00:26.447662+00:00 19994325.732706923038 27869999.956310413778 262864325.689013659954 1 60326.541984196 2024-01-17T13:00:27.434543+00:00 19994325.774658363312 27870000.052868314087 262864325.827522963285 1 60326.541995729 2024-01-17T13:00:28.430962+00:00 19994326.345274113119 27870007.412390295416 262864333.757660716772 1 60326.542007309 2024-01-17T13:00:29.431498+00:00 19994326.365228451788 27870011.656273338944 262864338.021498084068 1 60326.542018873 2024-01-17T13:00:30.430616+00:00 19994325.811986170709 27870001.170650999993 262864326.982633471489 1 60326.542030539 2024-01-17T13:00:31.438563+00:00 19994325.832496155053 27870000.030566394329 262864325.863058865070 1 60326.542042056 2024-01-17T13:00:32.433650+00:00 19994325.997899983078 27870001.200430013239 262864327.198326289654 1 60326.542053706 2024-01-17T13:00:33.440226+00:00 19994326.284282963723 27870009.877826359123 262864336.162105619907 1 60326.542065231 2024-01-17T13:00:34.435948+00:00 19994326.318238873035 27870009.004357684404 262864335.322592884302 1 60326.542077030 2024-01-17T13:00:35.455369+00:00 19994326.003174956888 27870002.441645506769 262864328.444816768169 1 60326.542088382 2024-01-17T13:00:36.436226+00:00 19994326.098141159862 27870001.201682645828 262864327.299820125103 1 60326.542099978 2024-01-17T13:00:37.438063+00:00 19994326.515456650406 27870013.542970910668 262864340.058423846960 1 60326.542111585 2024-01-17T13:00:38.440927+00:00 19994326.650076840073 27870040.236376129091 262864366.886449277401 1 60326.542123093 2024-01-17T13:00:39.435265+00:00 19994326.608359940350 27870020.035773370415 262864346.644129604101 1 60326.542134657 2024-01-17T13:00:40.434322+00:00 19994326.433025516570 27870009.547084938735 262864335.980106741190 1 60326.542146252 2024-01-17T13:00:41.436114+00:00 19994326.141287650913 27870006.885023582727 262864333.026307553053 1 60326.542157863 2024-01-17T13:00:42.439379+00:00 19994325.890691220760 27869999.964824605733 262864325.855512142181 1 60326.542169450 2024-01-17T13:00:43.440466+00:00 19994325.768427196890 27869999.966737620533 262864325.735161125660 1 60326.542180921 2024-01-17T13:00:44.431553+00:00 19994325.383762910962 27869999.978928808123 262864325.362688004971 1 60326.542192467 2024-01-17T13:00:45.429148+00:00 19994325.309672113508 27869999.999257579446 262864325.308925986290 1 60326.542204129 2024-01-17T13:00:46.436723+00:00 19994325.690716084093 27870000.074705030769 262864325.765417426825 1 60326.542215635 2024-01-17T13:00:47.430884+00:00 19994325.807119179517 27870000.429500292987 262864326.236615777016 1 60326.542227251 2024-01-17T13:00:48.434525+00:00 19994325.855189315975 27869999.988066025078 262864325.843251645565 1 60326.542238757 2024-01-17T13:00:49.428590+00:00 19994325.872758854181 27870001.074205398560 262864326.946960568428 1 60326.542250343 2024-01-17T13:00:50.429609+00:00 19994326.199054498225 27870002.489577896893 262864328.688628703356 1 60326.542261953 2024-01-17T13:00:51.432723+00:00 19994326.634493932128 27870047.572785325348 262864374.207275569439 1 60326.542273484 2024-01-17T13:00:52.429017+00:00 19994326.827954199165 27870141.014610979706 262864467.842561483383 1 60326.542285080 2024-01-17T13:00:53.430899+00:00 19994326.872214842588 27870122.982501909137 262864449.854713082314 1 60326.542296700 2024-01-17T13:00:54.434875+00:00 19994326.688479777426 27870054.643971011043 262864381.332447111607 1 60326.542308249 2024-01-17T13:00:55.432683+00:00 19994326.631657514721 27870018.434428691864 262864345.066082507372 1 60326.542319837 2024-01-17T13:00:56.433911+00:00 19994326.711141269654 27870100.396423712373 262864427.107561260462 1 60326.542331369 2024-01-17T13:00:57.430305+00:00 19994326.803217738867 27870156.830062828958 262864483.633276879787 1 60326.542342979 2024-01-17T13:00:58.433374+00:00 19994326.867237213999 27870116.881263129413 262864443.748496651649 1 60326.542354535 2024-01-17T13:00:59.431853+00:00 19994326.729206707329 27870074.715963497758 262864401.445166498423 1 60326.542366149 2024-01-17T13:01:00.435290+00:00 19994326.659546367824 27870031.790213540196 262864358.449756205082 1 60326.542377730 2024-01-17T13:01:01.435891+00:00 19994326.485668331385 27870004.963889125735 262864331.449553757906 1 60326.542389326 2024-01-17T13:01:02.437738+00:00 19994326.049909513444 27870001.184463001788 262864327.234368801117 1 60326.542400863 2024-01-17T13:01:03.434618+00:00 19994325.810178015381 27869999.974964648485 262864325.785138964653 1 60326.542412492 2024-01-17T13:01:04.439282+00:00 19994325.900443326682 27870001.187434583902 262864327.087874203920 1 60326.542424054 2024-01-17T13:01:05.438265+00:00 19994325.941190797836 27869999.961794778705 262864325.902981907129 1 60326.542435582 2024-01-17T13:01:06.434273+00:00 19994325.689590066671 27869999.976180292666 262864325.665766656399 1 60326.542447161 2024-01-17T13:01:07.434741+00:00 19994325.614436205477 27870000.048900406808 262864325.663332909346 1 60326.542458738 2024-01-17T13:01:08.434963+00:00 19994326.386812824756 27870004.812729544938 262864331.199538677931 1 60326.542470388 2024-01-17T13:01:09.441525+00:00 19994326.678433220834 27870037.156499631703 262864363.834929138422 1 60326.542481889 2024-01-17T13:01:10.435252+00:00 19994326.581021133810 27870010.890240851790 262864337.471258282661 1 60326.542493477 2024-01-17T13:01:11.436397+00:00 19994326.649408135563 27870035.632548987865 262864362.281953424215 1 60326.542504977 2024-01-17T13:01:12.430029+00:00 19994326.781817652285 27870166.894995633513 262864493.676809579134 1 60326.542516568 2024-01-17T13:01:13.431487+00:00 19994326.852651555091 27870227.559049777687 262864554.411697655916 1 60326.542528167 2024-01-17T13:01:14.433644+00:00 19994326.164174590260 27870009.617350902408 262864335.781521797180 1 60326.542539824 2024-01-17T13:01:15.440783+00:00 19994325.973913412541 27870000.005197200924 262864325.979106903076 1 60326.542551283 2024-01-17T13:01:16.430858+00:00 19994325.978727877140 27870000.722449999303 262864326.701174169779 1 60326.542562917 2024-01-17T13:01:17.436021+00:00 19994326.385205045342 27870006.628624200821 262864333.013825535774 1 60326.542574517 2024-01-17T13:01:18.438307+00:00 19994326.525853909552 27870006.804024688900 262864333.329874902964 1 60326.542586052 2024-01-17T13:01:19.434899+00:00 19994326.082407031208 27870000.321021899581 262864326.403425246477 1 60326.542597630 2024-01-17T13:01:20.435189+00:00 19994325.811980668455 27869999.978269010782 262864325.790245980024 1 60326.542609141 2024-01-17T13:01:21.429770+00:00 19994325.737880848348 27870000.040123272687 262864325.778000444174 1 60326.542620711 2024-01-17T13:01:22.429459+00:00 19994326.128331240267 27870004.038404822350 262864330.166732370853 1 60326.542632289 2024-01-17T13:01:23.429743+00:00 19994326.016876008362 27870004.091854203492 262864330.108726531267 1 60326.542643961 2024-01-17T13:01:24.438190+00:00 19994325.888135783374 27869999.968689631671 262864325.856821715832 1 60326.542655792 2024-01-17T13:01:25.460443+00:00 19994325.759971711785 27870000.036238294095 262864325.796206295490 1 60326.542667065 2024-01-17T13:01:26.434408+00:00 19994326.062966343015 27870000.010602708906 262864326.073565363884 1 60326.542678626 2024-01-17T13:01:27.433269+00:00 19994325.918411523104 27870000.383563358337 262864326.301971197128 1 60326.542690175 2024-01-17T13:01:28.431134+00:00 19994325.407468494028 27870000.321167282760 262864325.728632092476 1 60326.542701755 2024-01-17T13:01:29.431635+00:00 19994325.306023716927 27869999.999669734389 262864325.305689752102 1 60326.542713369 2024-01-17T13:01:30.435114+00:00 19994325.355979211628 27870000.000675834715 262864325.356651335955 1 60326.542724913 2024-01-17T13:01:31.432531+00:00 19994325.363892093301 27869999.998570028692 262864325.362458407879 1 60326.542736555 2024-01-17T13:01:32.438299+00:00 19994325.303024712950 27870000.001403219998 262864325.304424226284 1 60326.542748095 2024-01-17T13:01:33.435396+00:00 19994325.666358780116 27871471.749604731798 262865797.415959805250 1 60326.542759635 2024-01-17T13:01:34.432508+00:00 19994326.116052489728 27870005.081040859222 262864331.197089642286 1 60326.542771297 2024-01-17T13:01:35.440020+00:00 19994326.114582542330 27870001.362837284803 262864327.477416127920 1 60326.542783105 2024-01-17T13:01:36.460267+00:00 19994325.861670576036 27870001.483532473445 262864327.345199376345 1 60326.542794405 2024-01-17T13:01:37.436562+00:00 19994325.751376345754 27869999.999545134604 262864325.750917792320 1 60326.542806126 2024-01-17T13:01:38.449309+00:00 19994325.845092851669 27870001.292612124234 262864327.137701302767 1 60326.542817505 2024-01-17T13:01:39.432420+00:00 19994325.972661111504 27869999.996271733195 262864325.968929141760 1 60326.542829047 2024-01-17T13:01:40.429636+00:00 19994325.606118571013 27870000.860882889479 262864326.466997742653 1 60326.542840633 2024-01-17T13:01:41.430668+00:00 19994325.231817372143 27869999.967312186956 262864325.199125856161 1 60326.542852246 2024-01-17T13:01:42.434028+00:00 19994325.143235106021 27870000.848884958774 262864325.992116391659 1 60326.542863798 2024-01-17T13:01:43.432122+00:00 19994325.278190966696 27870000.044767253101 262864325.322954535484 1 60326.542875354 2024-01-17T13:01:44.430581+00:00 19994325.320762526244 27869999.994452655315 262864325.315211474895 1 60326.542886948 2024-01-17T13:01:45.432288+00:00 19994325.111017756164 27870000.889375388622 262864326.000389456749 1 60326.542898925 2024-01-17T13:01:46.467163+00:00 19994324.898920584470 27870002.848894685507 262864327.747811585665 1 60326.542910221 2024-01-17T13:01:47.443151+00:00 19994325.138465173542 27870000.030047114938 262864325.168508589268 1 60326.542921719 2024-01-17T13:01:48.436539+00:00 19994325.206317428499 27869999.982633750886 262864325.188947468996 1 60326.542933266 2024-01-17T13:01:49.434136+00:00 19994325.121373604983 27869999.978956691921 262864325.100326597691 1 60326.542944784 2024-01-17T13:01:50.429353+00:00 19994325.009121406823 27870001.237612999976 262864326.246730715036 1 60326.542956387 2024-01-17T13:01:51.431831+00:00 19994325.251686364412 27870000.028749179095 262864325.280431836843 1 60326.542967941 2024-01-17T13:01:52.430081+00:00 19994325.280091624707 27869999.993659816682 262864325.273747742176 1 60326.542979526 2024-01-17T13:01:53.431092+00:00 19994325.276701897383 27870031.290021605790 262864356.566719800234 1 60326.542991141 2024-01-17T13:01:54.434616+00:00 19994325.437348172069 27870036.545336224139 262864361.982680678368 1 60326.543002727 2024-01-17T13:01:55.435567+00:00 19994325.758598413318 27869999.993106767535 262864325.751701503992 1 60326.543014581 2024-01-17T13:01:56.459806+00:00 19994325.719808898866 27869999.965813416988 262864325.685618638992 1 60326.543025841 2024-01-17T13:01:57.432609+00:00 19994325.326778836548 27869999.918798815459 262864325.245573937893 1 60326.543037451 2024-01-17T13:01:58.435744+00:00 19994325.097157627344 27870000.019845079631 262864325.116999000311 1 60326.543048971 2024-01-17T13:01:59.431143+00:00 19994325.301395550370 27870000.020281162113 262864325.321673035622 1 60326.543060586 2024-01-17T13:02:00.434614+00:00 19994325.278027746826 27869999.957185551524 262864325.235209614038 1 60326.543072122 2024-01-17T13:02:01.431301+00:00 19994324.948511432856 27869999.974787335843 262864324.923295050859 1 60326.543083825 2024-01-17T13:02:02.442466+00:00 19994324.866286497563 27870000.003430251032 262864324.869713038206 1 60326.543095391 2024-01-17T13:02:03.441820+00:00 19994324.995390430093 27870000.024585921317 262864325.019972681999 1 60326.543106911 2024-01-17T13:02:04.437075+00:00 19994324.960549015552 27869999.963749505579 262864324.924294829369 1 60326.543118536 2024-01-17T13:02:05.441569+00:00 19994324.591102916747 27870001.248136654496 262864325.839235872030 1 60326.543130097 2024-01-17T13:02:06.440426+00:00 19994324.258010324091 27869999.968390341848 262864324.226396977901 1 60326.543141625 2024-01-17T13:02:07.436419+00:00 19994324.302763011307 27870000.029995627701 262864324.332754939795 1 60326.543153283 2024-01-17T13:02:08.443680+00:00 19994324.620045844465 27870001.694066371769 262864326.314108520746 1 60326.543164811 2024-01-17T13:02:09.439626+00:00 19994324.543543647975 27869999.965723037720 262864324.509262979031 1 60326.543176333 2024-01-17T13:02:10.435190+00:00 19994324.004406332970 27870022.822915542871 262864346.827318191528 1 60326.543187879 2024-01-17T13:02:11.432717+00:00 19994323.674202773720 27870417.367523744702 262864741.041722804308 1 60326.543199490 2024-01-17T13:02:12.435914+00:00 19994323.764887414873 27870021.268559552729 262864345.033443272114 1 60326.543211091 2024-01-17T13:02:13.438313+00:00 19994323.857019446790 27870010.138812083751 262864333.995827853680 1 60326.543222856 2024-01-17T13:02:14.454751+00:00 19994323.668036855757 27870594.695323828608 262864918.363356977701 1 60326.543234285 2024-01-17T13:02:15.442182+00:00 19994323.335277423263 27876524.945989720523 262870848.281263470650 1 60326.543245794 2024-01-17T13:02:16.436579+00:00 19994323.409417629242 27883058.581781867892 262877381.991195797920 1 60326.543257575 2024-01-17T13:02:17.454470+00:00 19994323.657068666071 27871891.302888642997 262866214.959953606129 1 60326.543268938 2024-01-17T13:02:18.436199+00:00 19994323.467605832964 27878766.528710838407 262873089.996312975883 1 60326.543280506 2024-01-17T13:02:19.435724+00:00 19994323.496768880635 27876879.276899266988 262871202.773664474487 1 60326.543292116 2024-01-17T13:02:20.438820+00:00 19994324.027706392109 27870032.965314488858 262864356.993017166853 1 60326.543303635 2024-01-17T13:02:21.434044+00:00 19994323.995314657688 27870036.192239858210 262864360.187550812960 1 60326.543315180 2024-01-17T13:02:22.431519+00:00 19994323.729995850474 27874746.999817118049 262869070.729809284210 1 60326.543326838 2024-01-17T13:02:23.438833+00:00 19994323.715362187475 27873722.994506061077 262868046.709864556789 1 60326.543338346 2024-01-17T13:02:24.433086+00:00 19994323.803894937038 27871189.443914197385 262865513.247805446386 1 60326.543350008 2024-01-17T13:02:25.440682+00:00 19994323.869874477386 27875368.340205874294 262869692.210076659918 1 60326.543361620 2024-01-17T13:02:26.443972+00:00 19994324.283474445343 27870065.884115189314 262864390.167585939169 1 60326.543373085 2024-01-17T13:02:27.434531+00:00 19994324.876850362867 27870001.406294971704 262864326.283141642809 1 60326.543384685 2024-01-17T13:02:28.436748+00:00 19994324.648275565356 27870003.582647420466 262864328.230919271708 1 60326.543396201 2024-01-17T13:02:29.431818+00:00 19994324.643741074950 27870001.353414546698 262864325.997151911259 1 60326.543407836 2024-01-17T13:02:30.437042+00:00 19994324.543412946165 27870064.998514942825 262864389.541924208403 1 60326.543419374 2024-01-17T13:02:31.433948+00:00 19994324.042711947113 27870079.234227288514 262864403.276935547590 1 60326.543430952 2024-01-17T13:02:32.434258+00:00 19994323.669812679291 27871321.424320790917 262865645.094129770994 1 60326.543442531 2024-01-17T13:02:33.434669+00:00 19994323.551474984735 27870576.640357360244 262864900.191828668118 1 60326.543454179 2024-01-17T13:02:34.441029+00:00 19994323.560442104936 27870330.951459731907 262864654.511898159981 1 60326.543465681 2024-01-17T13:02:35.434866+00:00 19994323.224059648812 27883578.907281968743 262877902.131337910891 1 60326.543477322 2024-01-17T13:02:36.440584+00:00 19994323.012952771038 27893960.431506093591 262888283.444455176592 1 60326.543488832 2024-01-17T13:02:37.435109+00:00 19994323.038815710694 27893658.573066636920 262887981.611878663301 1 60326.543500400 2024-01-17T13:02:38.434539+00:00 19994322.868746180087 27895906.445005103946 262890229.313747614622 1 60326.543511917 2024-01-17T13:02:39.429660+00:00 19994322.672703243792 27899087.472482822835 262893410.145182371140 1 60326.543523537 2024-01-17T13:02:40.433611+00:00 19994322.560348834842 27899242.901734154671 262893565.462079286575 1 60326.543535109 2024-01-17T13:02:41.433435+00:00 19994323.119288988411 27889055.889470994473 262883379.008756279945 1 60326.543546632 2024-01-17T13:02:42.429015+00:00 19994323.701695039868 27870072.686703838408 262864396.388395190239 1 60326.543558314 2024-01-17T13:02:43.438388+00:00 19994323.709500089288 27870399.891966845840 262864723.601463258266 1 60326.543569807 2024-01-17T13:02:44.431366+00:00 19994323.447638340294 27873457.362221475691 262867780.809856116772 1 60326.543581394 2024-01-17T13:02:45.432424+00:00 19994323.366949006915 27875166.450391221792 262869489.817336559296 1 60326.543593261 2024-01-17T13:02:46.457786+00:00 19994323.449178889394 27872151.847314886749 262866475.296490073204 1 60326.543604551 2024-01-17T13:02:47.433223+00:00 19994323.747316166759 27870082.505398709327 262864406.252711176872 1 60326.543616230 2024-01-17T13:02:48.442257+00:00 19994323.421886242926 27874207.002965018153 262868530.424847573042 1 60326.543627721 2024-01-17T13:02:49.435073+00:00 19994322.971319254488 27895520.177942939103 262889843.149258494377 1 60326.543639374 2024-01-17T13:02:50.441931+00:00 19994322.965362735093 27896468.866322059184 262890791.831681102514 1 60326.543650832 2024-01-17T13:02:51.431904+00:00 19994323.136750638485 27888017.627026587725 262882340.763773530722 1 60326.543662382 2024-01-17T13:02:52.429822+00:00 19994323.563603855669 27876360.016549352556 262870683.580149501562 1 60326.543673997 2024-01-17T13:02:53.433301+00:00 19994323.091510783881 27888753.712460044771 262883076.803967118263 1 60326.543685605 2024-01-17T13:02:54.436249+00:00 19994322.710603047162 27898002.753118440509 262892325.463717818260 1 60326.543697173 2024-01-17T13:02:55.435760+00:00 19994322.713817968965 27898925.225404407829 262893247.939218699932 1 60326.543708994 2024-01-17T13:02:56.457052+00:00 19994323.182519849390 27886276.939935017377 262880600.122451186180 1 60326.543720317 2024-01-17T13:02:57.435363+00:00 19994323.288268256932 27880716.698451567441 262875039.986716151237 1 60326.543732507 2024-01-17T13:02:58.488617+00:00 19994323.097952861339 27887435.081427991390 262881758.179377168417 1 60326.543743464 2024-01-17T13:02:59.435270+00:00 19994322.936997413635 27895365.263182133436 262889688.200175851583 1 60326.543754988 2024-01-17T13:03:00.430947+00:00 19994322.931840766221 27888465.724030092359 262882788.655867159367 1 60326.543766833 2024-01-17T13:03:01.454406+00:00 19994323.007424041629 27886936.368289884180 262881259.375710248947 1 60326.543778218 2024-01-17T13:03:02.438023+00:00 19994322.824981514364 27895157.574767954648 262889480.399745762348 1 60326.543789790 2024-01-17T13:03:03.437908+00:00 19994322.496332671493 27897725.289967451245 262892047.786296427250 1 60326.543801375 2024-01-17T13:03:04.438796+00:00 19994322.844699334353 27894120.822067752481 262888443.666763365269 1 60326.543812933 2024-01-17T13:03:05.437422+00:00 19994322.935489159077 27892955.603760052472 262887278.539245516062 1 60326.543824474 2024-01-17T13:03:06.434545+00:00 19994323.058260072023 27890907.850146155804 262885230.908402532339 1 60326.543835988 2024-01-17T13:03:07.429348+00:00 19994322.853230845183 27898246.946032430977 262892569.799259573221 1 60326.543847647 2024-01-17T13:03:08.436741+00:00 19994323.060039699078 27892467.074199952185 262886790.134235948324 1 60326.543859219 2024-01-17T13:03:09.436552+00:00 19994323.351348161697 27875329.235307406634 262869652.586651861668 1 60326.543870816 2024-01-17T13:03:10.438454+00:00 19994323.346918188035 27876218.720723733306 262870542.067638248205 1 60326.543882385 2024-01-17T13:03:11.438060+00:00 19994322.820744641125 27897397.419094089419 262891720.239835023880 1 60326.543893901 2024-01-17T13:03:12.433012+00:00 19994322.476978641003 27898961.089135333896 262893283.566110283136 1 60326.543905561 2024-01-17T13:03:13.440495+00:00 19994322.501709576696 27899418.027076408267 262893740.528782308102 1 60326.543917084 2024-01-17T13:03:14.436053+00:00 19994322.531872868538 27899103.615813691169 262893426.147682875395 1 60326.543928581 2024-01-17T13:03:15.429428+00:00 19994322.604078620672 27899156.947638038546 262893479.551712960005 1 60326.543940227 2024-01-17T13:03:16.435651+00:00 19994322.651497360319 27899255.051392771304 262893577.702886432409 1 60326.543951741 2024-01-17T13:03:17.430482+00:00 19994322.759878646582 27899215.254377432168 262893538.014252364635 1 60326.543963327 2024-01-17T13:03:18.431478+00:00 19994322.706479664892 27899014.375448618084 262893337.081924587488 1 60326.543974880 2024-01-17T13:03:19.429615+00:00 19994322.401137653738 27899231.161038197577 262893553.562172144651 1 60326.543986470 2024-01-17T13:03:20.430983+00:00 19994321.863686531782 27899759.759430721402 262894081.623113542795 1 60326.543998078 2024-01-17T13:03:21.434002+00:00 19994321.602795206010 27899603.746931880713 262893925.349723398685 1 60326.544009661 2024-01-17T13:03:22.434718+00:00 19994321.753920536488 27899507.227494373918 262893828.981411188841 1 60326.544021192 2024-01-17T13:03:23.430977+00:00 19994321.763285785913 27899430.000743620098 262893751.764025717974 1 60326.544032790 2024-01-17T13:03:24.433017+00:00 19994321.352932915092 27900139.227089542896 262894460.580018758774 1 60326.544044380 2024-01-17T13:03:25.434449+00:00 19994320.935024391860 27899669.993723150343 262893990.928743839264 1 60326.544055975 2024-01-17T13:03:26.436241+00:00 19994321.136583585292 27899573.680579230189 262893894.817159146070 1 60326.544067543 2024-01-17T13:03:27.435687+00:00 19994321.223937891424 27899908.714291252196 262894229.938225448132 1 60326.544079148 2024-01-17T13:03:28.438400+00:00 19994321.239853031933 27899484.066966615617 262893805.306815952063 1 60326.544090637 2024-01-17T13:03:29.431032+00:00 19994321.110145147890 27899622.623113974929 262893943.733255445957 1 60326.544102343 2024-01-17T13:03:30.442446+00:00 19994321.381052080542 27899498.818299092352 262893820.199347466230 1 60326.544113789 2024-01-17T13:03:31.431346+00:00 19994321.935500156134 27899372.759284697473 262893694.694781154394 1 60326.544125366 2024-01-17T13:03:32.431678+00:00 19994322.357368238270 27898865.208042662591 262893187.565407186747 1 60326.544136988 2024-01-17T13:03:33.435725+00:00 19994322.866313781589 27895936.407906804234 262890259.274216890335 1 60326.544148479 2024-01-17T13:03:34.428590+00:00 19994323.581286996603 27870566.787844359875 262864890.369127660990 1 60326.544160103 2024-01-17T13:03:35.432909+00:00 19994323.711242508143 27870038.755408585072 262864362.466647386551 1 60326.544171649 2024-01-17T13:03:36.430469+00:00 19994323.438523571938 27872522.503631316125 262866845.942151188850 1 60326.544183224 2024-01-17T13:03:37.430555+00:00 19994323.490534156561 27871970.080444455147 262866293.570974916220 1 60326.544194846 2024-01-17T13:03:38.434722+00:00 19994323.515996642411 27871041.884296458215 262865365.400289386511 1 60326.544206395 2024-01-17T13:03:39.432527+00:00 19994323.148216098547 27888167.060655396432 262882490.208867788315 1 60326.544217978 2024-01-17T13:03:40.433264+00:00 19994322.746019177139 27899165.771807841957 262893488.517823338509 1 60326.544229539 2024-01-17T13:03:41.432145+00:00 19994322.542251717299 27899326.366667095572 262893648.908915102482 1 60326.544241121 2024-01-17T13:03:42.432877+00:00 19994322.485328473151 27899500.424806442112 262893822.910131216049 1 60326.544252695 2024-01-17T13:03:43.432826+00:00 19994322.306830000132 27899047.743334610015 262893370.050160914660 1 60326.544264268 2024-01-17T13:03:44.432739+00:00 19994322.117971692234 27899321.634761609137 262893643.752729594707 1 60326.544275850 2024-01-17T13:03:45.433406+00:00 19994322.154340993613 27899181.644519381225 262893503.798856675625 1 60326.544287400 2024-01-17T13:03:46.431358+00:00 19994322.291445311159 27899419.874961420894 262893742.166403055191 1 60326.544298984 2024-01-17T13:03:47.432224+00:00 19994321.977478623390 27899359.361745983362 262893681.339220911264 1 60326.544310598 2024-01-17T13:03:48.435674+00:00 19994321.589538626373 27899472.565778575838 262893794.155313521624 1 60326.544322161 2024-01-17T13:03:49.434687+00:00 19994321.921652223915 27899429.858522567898 262893751.780171096325 1 60326.544333857 2024-01-17T13:03:50.445223+00:00 19994322.329688243568 27899204.637182999402 262893526.966867566109 1 60326.544345333 2024-01-17T13:03:51.436814+00:00 19994322.562754113227 27899026.243747670203 262893348.806498110294 1 60326.544356869 2024-01-17T13:03:52.433426+00:00 19994322.142518915236 27899448.474171750247 262893770.616686969995 1 60326.544368429 2024-01-17T13:03:53.432288+00:00 19994321.730808034539 27899576.971657231450 262893898.702461540699 1 60326.544380001 2024-01-17T13:03:54.432093+00:00 19994321.940538272262 27899517.777452874929 262893839.717987477779 1 60326.544391623 2024-01-17T13:03:55.436184+00:00 19994322.043451823294 27899361.516308162361 262893683.559756278992 1 60326.544403137 2024-01-17T13:03:56.431061+00:00 19994321.703930377960 27899781.582798499614 262894103.286725193262 1 60326.544414730 2024-01-17T13:03:57.432700+00:00 19994321.359747838229 27899699.651548996568 262894021.011293113232 1 60326.544426445 2024-01-17T13:03:58.444818+00:00 19994321.651245061308 27899743.202542230487 262894064.853783607483 1 60326.544437899 2024-01-17T13:03:59.434445+00:00 19994321.826963938773 27899408.766215004027 262893730.593175232410 1 60326.544449456 2024-01-17T13:04:00.433000+00:00 19994321.764071334153 27899282.633188560605 262893604.397256195545 1 60326.544461002 2024-01-17T13:04:01.430550+00:00 19994321.290971603245 27899827.652668129653 262894148.943636029959 1 60326.544472694 2024-01-17T13:04:02.440808+00:00 19994321.195128090680 27899787.524613339454 262894108.719737738371 1 60326.544484231 2024-01-17T13:04:03.437526+00:00 19994321.294129282236 27899975.427312854677 262894296.721438437700 1 60326.544495834 2024-01-17T13:04:04.440035+00:00 19994321.528867043555 27899733.471478827298 262894055.000342160463 1 60326.544507374 2024-01-17T13:04:05.437129+00:00 19994321.227467313409 27899857.196302790195 262894178.423766434193 1 60326.544518929 2024-01-17T13:04:06.435468+00:00 19994321.027927774936 27899688.063555173576 262894009.091479271650 1 60326.544530566 2024-01-17T13:04:07.440867+00:00 19994320.995410218835 27899860.940380573273 262894181.935787081718 1 60326.544542111 2024-01-17T13:04:08.438361+00:00 19994321.461543098092 27899902.116510391235 262894223.578049778938 1 60326.544553709 2024-01-17T13:04:09.440459+00:00 19994321.647066369653 27899645.207137677819 262893966.854200363159 1 60326.544565281 2024-01-17T13:04:10.440303+00:00 19994321.320374920964 27899862.620290443301 262894183.940661668777 1 60326.544576824 2024-01-17T13:04:11.437588+00:00 19994321.017167042941 27899807.702480133623 262894128.719643473625 1 60326.544588379 2024-01-17T13:04:12.435911+00:00 19994321.033084239811 27899608.870986975729 262893929.904067516327 1 60326.544599939 2024-01-17T13:04:13.434743+00:00 19994321.074863072485 27899558.786066051573 262893879.860925436020 1 60326.544611481 2024-01-17T13:04:14.431919+00:00 19994320.538866195828 27899723.060980457813 262894043.599842965603 1 60326.544623097 2024-01-17T13:04:15.435577+00:00 19994320.607796076685 27899779.847027920187 262894100.454820305109 1 60326.544634677 2024-01-17T13:04:16.436069+00:00 19994321.031714320183 27899705.106226075441 262894026.137936711311 1 60326.544646284 2024-01-17T13:04:17.438892+00:00 19994321.262581389397 27899912.405721034855 262894233.668298721313 1 60326.544657910 2024-01-17T13:04:18.443453+00:00 19994321.028602212667 27899978.932539742440 262894299.961138248444 1 60326.544669419 2024-01-17T13:04:19.437777+00:00 19994320.969400249422 27899821.142853196710 262894142.112249761820 1 60326.544681010 2024-01-17T13:04:20.439238+00:00 19994321.355103809386 27899545.151579845697 262893866.506679981947 1 60326.544692552 2024-01-17T13:04:21.436514+00:00 19994321.964967217296 27899445.178068276495 262893767.143031805754 1 60326.544704087 2024-01-17T13:04:22.433075+00:00 19994321.747307889163 27899414.784213531762 262893736.531517744064 1 60326.544715639 2024-01-17T13:04:23.431202+00:00 19994321.489979885519 27899622.268319457769 262893943.758295655251 1 60326.544727332 2024-01-17T13:04:24.441490+00:00 19994321.396156556904 27899728.749404598027 262894050.145557463169 1 60326.544738845 2024-01-17T13:04:25.436159+00:00 19994321.153676148504 27899793.290447577834 262894114.444120049477 1 60326.544750410 2024-01-17T13:04:26.435386+00:00 19994320.694605316967 27899764.449685402215 262894085.144287019968 1 60326.544762003 2024-01-17T13:04:27.437095+00:00 19994320.254272535443 27900026.645533453673 262894346.899802267551 1 60326.544773558 2024-01-17T13:04:28.435437+00:00 19994320.529112737626 27899602.770279865712 262893923.299388885498 1 60326.544785075 2024-01-17T13:04:29.430502+00:00 19994321.098097793758 27899758.758594222367 262894079.856688320637 1 60326.544796702 2024-01-17T13:04:30.435023+00:00 19994321.273451402783 27899687.434176187962 262894008.707623898983 1 60326.544808349 2024-01-17T13:04:31.441305+00:00 19994321.092874810100 27900057.251022338867 262894378.343893468380 1 60326.544819815 2024-01-17T13:04:32.432032+00:00 19994321.238988518715 27899731.018514055759 262894052.257498890162 1 60326.544831447 2024-01-17T13:04:33.437001+00:00 19994321.071375310421 27899810.232884082943 262894131.304255694151 1 60326.544842961 2024-01-17T13:04:34.431864+00:00 19994320.971254263073 27899677.732728600502 262893998.703979164362 1 60326.544854836 2024-01-17T13:04:35.457828+00:00 19994320.880387190729 27899804.202217090875 262894125.082600593567 1 60326.544866179 2024-01-17T13:04:36.437850+00:00 19994320.881511501968 27899994.135417159647 262894315.016924977303 1 60326.544877734 2024-01-17T13:04:37.436192+00:00 19994321.155399113894 27899555.266301907599 262893876.421697318554 1 60326.544889304 2024-01-17T13:04:38.435847+00:00 19994321.285330839455 27899609.631351381540 262893930.916678518057 1 60326.544900866 2024-01-17T13:04:39.434794+00:00 19994321.002813886851 27899703.283959206194 262894024.286769390106 1 60326.544912445 2024-01-17T13:04:40.435251+00:00 19994320.811371147633 27899826.713591597974 262894147.524959057570 1 60326.544923975 2024-01-17T13:04:41.431473+00:00 19994321.089320234954 27899565.282481022179 262893886.371797561646 1 60326.544935599 2024-01-17T13:04:42.435777+00:00 19994329.811350721866 27879005.654212042689 262873335.465559095144 1 60326.544947100 2024-01-17T13:04:43.429477+00:00 19994330.287526529282 27869999.999262824655 262864330.286785632372 1 60326.544958702 2024-01-17T13:04:44.431861+00:00 19994330.287932571024 27869999.999592043459 262864330.287520915270 1 60326.544970261 2024-01-17T13:04:45.430557+00:00 19994330.287811748683 27869999.999869644642 262864330.287677705288 1 60326.544981881 2024-01-17T13:04:46.434520+00:00 19994330.287978861481 27869999.999851036817 262864330.287826210260 1 60326.544993414 2024-01-17T13:04:47.430987+00:00 19994330.287595149130 27869999.999837249517 262864330.287428706884 1 60326.545005023 2024-01-17T13:04:48.433972+00:00 19994330.287661258131 27869999.999828122556 262864330.287485688925 1 60326.545016552 2024-01-17T13:04:49.430141+00:00 19994330.287807833403 27869999.999858316034 262864330.287662446499 1 60326.545028167 2024-01-17T13:04:50.433666+00:00 19994330.287986703217 27869999.999897979200 262864330.287880986929 1 60326.545039724 2024-01-17T13:04:51.432156+00:00 19994330.287512253970 27869999.999858446419 262864330.287366986275 1 60326.545051280 2024-01-17T13:04:52.430648+00:00 19994330.287769261748 27869999.999937463552 262864330.287703037262 1 60326.545062875 2024-01-17T13:04:53.432425+00:00 19994330.287786625326 27869999.999900776893 262864330.287683725357 1 60326.545074408 2024-01-17T13:04:54.428885+00:00 19994330.287837386131 27869999.999939456582 262864330.287773132324 1 60326.545086042 2024-01-17T13:04:55.434015+00:00 19994330.287815466523 27869999.999958060682 262864330.287769854069 1 60326.545097598 2024-01-17T13:04:56.432468+00:00 19994330.287883259356 27870000.000000450760 262864330.287880003452 1 60326.545109148 2024-01-17T13:04:57.430347+00:00 19994330.287382319570 27869999.999931879342 262864330.287310481071 1 60326.545120846 2024-01-17T13:04:58.441050+00:00 19994330.287964791059 27869999.999985247850 262864330.287946343422 1 60326.545132305 2024-01-17T13:04:59.431093+00:00 19994330.287598848343 27869999.999977186322 262864330.287572324276 1 60326.545143902 2024-01-17T13:05:00.433125+00:00 19994330.287687610835 27869999.999969780445 262864330.287653684616 1 60326.545155938 2024-01-17T13:05:01.473048+00:00 19994330.287913784385 27869999.999925944954 262864330.287836015224 1 60326.545167206 2024-01-17T13:05:02.446629+00:00 19994330.287725493312 27869999.999923571944 262864330.287645399570 1 60326.545178716 2024-01-17T13:05:03.441056+00:00 19994330.287646561861 27869999.999925434589 262864330.287568300962 1 60326.545190359 2024-01-17T13:05:04.446976+00:00 19994330.287906523794 27869999.999985039234 262864330.287887871265 1 60326.545201864 2024-01-17T13:05:05.441052+00:00 19994330.287817995995 27869999.999963454902 262864330.287777751684 1 60326.545213571 2024-01-17T13:05:06.452529+00:00 19994330.287779521197 27869999.999937314540 262864330.287713140249 1 60326.545224916 2024-01-17T13:05:07.432773+00:00 19994330.287745192647 27870000.000017039478 262864330.287758529186 1 60326.545236577 2024-01-17T13:05:08.440298+00:00 19994330.287779163569 27870000.000003505498 262864330.287778973579 1 60326.545248101 2024-01-17T13:05:09.435924+00:00 19994330.287670064718 27869999.999950665981 262864330.287617057562 1 60326.545259766 2024-01-17T13:05:10.443763+00:00 19994330.287670385092 27869999.999967221171 262864330.287633895874 1 60326.545271246 2024-01-17T13:05:11.435623+00:00 19994330.287662927061 27869999.999957118183 262864330.287616342306 1 60326.545282864 2024-01-17T13:05:12.439438+00:00 19994330.287817355245 27869999.999947305769 262864330.287760972977 1 60326.545294409 2024-01-17T13:05:13.436961+00:00 19994330.287713304162 27869999.999931909144 262864330.287641525269 1 60326.545305905 2024-01-17T13:05:14.430176+00:00 19994330.287588361651 27869999.999937888235 262864330.287522554398 1 60326.545317567 2024-01-17T13:05:15.437784+00:00 19994330.287648946047 27870000.000032145530 262864330.287677407265 1 60326.545329134 2024-01-17T13:05:16.437148+00:00 19994330.287613410503 27869999.999974463135 262864330.287584185600 1 60326.545340751 2024-01-17T13:05:17.440907+00:00 19994330.287752032280 27870000.000008914620 262864330.287757247686 1 60326.545352318 2024-01-17T13:05:18.440259+00:00 19994330.287763439119 27870000.000033929944 262864330.287793666124 1 60326.545363800 2024-01-17T13:05:19.432335+00:00 19994330.287725444883 27869999.999978572130 262864330.287700325251 1 60326.545375371 2024-01-17T13:05:20.432090+00:00 19994330.287945035845 27869999.999986160547 262864330.287927508354 1 60326.545386987 2024-01-17T13:05:21.435669+00:00 19994330.287528701127 27869999.999991975725 262864330.287516981363 1 60326.545398552 2024-01-17T13:05:22.434929+00:00 19994330.287692997605 27869999.999979760498 262864330.287669062614 1 60326.545410166 2024-01-17T13:05:23.438327+00:00 19994330.287659853697 27869999.999977417290 262864330.287633568048 1 60326.545421666 2024-01-17T13:05:24.431962+00:00 19994330.287710383534 27869999.999969817698 262864330.287676513195 1 60326.545433231 2024-01-17T13:05:25.431183+00:00 19994330.287798851728 27869999.999944113195 262864330.287739276886 1 60326.545444854 2024-01-17T13:05:26.435360+00:00 19994330.287534646690 27869999.999991502613 262864330.287522464991 1 60326.545456372 2024-01-17T13:05:27.430525+00:00 19994330.287627961487 27870000.000041082501 262864330.287665337324 1 60326.545468079 2024-01-17T13:05:28.442035+00:00 19994330.287597808987 27870000.000016503036 262864330.287610620260 1 60326.545479574 2024-01-17T13:05:29.435174+00:00 19994330.287721179426 27870000.000000949949 262864330.287718445063 1 60326.545491162 2024-01-17T13:05:30.436359+00:00 19994330.287698727101 27870000.000026706606 262864330.287721723318 1 60326.545502716 2024-01-17T13:05:31.434650+00:00 19994330.287604946643 27870000.000052850693 262864330.287654101849 1 60326.545514352 2024-01-17T13:05:32.440025+00:00 19994330.287978645414 27870000.000001784414 262864330.287976741791 1 60326.545525869 2024-01-17T13:05:33.435099+00:00 19994330.287572503090 27869999.999992381781 262864330.287561178207 1 60326.545537445 2024-01-17T13:05:34.435236+00:00 19994330.287591028959 27869999.999932065606 262864330.287519395351 1 60326.545549005 2024-01-17T13:05:35.434074+00:00 19994330.287839207798 27869999.999989617616 262864330.287825137377 1 60326.545560647 2024-01-17T13:05:36.439939+00:00 19994330.287802681327 27870000.000019054860 262864330.287818014622 1 60326.545572117 2024-01-17T13:05:37.430916+00:00 19994330.287581730634 27870000.000005748123 262864330.287583798170 1 60326.545583697 2024-01-17T13:05:38.431399+00:00 19994330.287761412561 27870000.000030040741 262864330.287787765265 1 60326.545595285 2024-01-17T13:05:39.432620+00:00 19994330.287630546838 27870000.000024165958 262864330.287651032209 1 60326.545606849 2024-01-17T13:05:40.431715+00:00 19994330.287772446871 27869999.999992564321 262864330.287761300802 1 60326.545618451 2024-01-17T13:05:41.434130+00:00 19994330.287570953369 27869999.999985635281 262864330.287552893162 1 60326.545629967 2024-01-17T13:05:42.429147+00:00 19994330.287611871958 27870000.000011943281 262864330.287620127201 1 60326.545641541 2024-01-17T13:05:43.429172+00:00 19994330.287794843316 27870000.000037178397 262864330.287828326225 1 60326.545653152 2024-01-17T13:05:44.432303+00:00 19994330.287493459880 27869999.999993760139 262864330.287483543158 1 60326.545664697 2024-01-17T13:05:45.429866+00:00 19994330.287730518728 27869999.999966371804 262864330.287693202496 1 60326.545676327 2024-01-17T13:05:46.434637+00:00 19994330.287760991603 27870000.000020820647 262864330.287778139114 1 60326.545687849 2024-01-17T13:05:47.430173+00:00 19994330.287975426763 27869999.999995909631 262864330.287967652082 1 60326.545699484 2024-01-17T13:05:48.435421+00:00 19994330.287674132735 27869999.999985422939 262864330.287655860186 1 60326.545711062 2024-01-17T13:05:49.435769+00:00 19994330.287617880851 27869999.999952048063 262864330.287566244602 1 60326.545722608 2024-01-17T13:05:50.433270+00:00 19994330.287780530751 27870000.000041041523 262864330.287817865610 1 60326.545734171 2024-01-17T13:05:51.432383+00:00 19994330.287970907986 27870000.000033352524 262864330.288000553846 1 60326.545745713 2024-01-17T13:05:52.429588+00:00 19994330.287675727159 27870000.000049900264 262864330.287721931934 1 60326.545757285 2024-01-17T13:05:53.429424+00:00 19994330.287569776177 27869999.999987978488 262864330.287554085255 1 60326.545768848 2024-01-17T13:05:54.428484+00:00 19994330.287862967700 27869999.999940332025 262864330.287799596786 1 60326.545780450 2024-01-17T13:05:55.430865+00:00 19994330.287756558508 27870000.000001553446 262864330.287754416466 1 60326.545791994 2024-01-17T13:05:56.428279+00:00 19994330.287748169154 27869999.999976977706 262864330.287721455097 1 60326.545803559 2024-01-17T13:05:57.427527+00:00 19994330.287578005344 27869999.999966878444 262864330.287541210651 1 60326.545815278 2024-01-17T13:05:58.440045+00:00 19994330.287839882076 27870000.000018443912 262864330.287854641676 1 60326.545826754 2024-01-17T13:05:59.431514+00:00 19994330.287581942976 27870000.000030241907 262864330.287608504295 1 60326.545838299 2024-01-17T13:06:00.429065+00:00 19994330.287841018289 27870000.000014122576 262864330.287851452827 1 60326.545850488 2024-01-17T13:06:01.482142+00:00 19994330.287978436798 27869999.999976843596 262864330.287951588631 1 60326.545861920 2024-01-17T13:06:02.469894+00:00 19994330.287668712437 27870000.000060990453 262864330.287725985050 1 60326.545873191 2024-01-17T13:06:03.443725+00:00 19994330.287655826658 27869999.999969113618 262864330.287621259689 1 60326.545884781 2024-01-17T13:06:04.445024+00:00 19994330.287658695132 27869999.999990887940 262864330.287645876408 1 60326.545896259 2024-01-17T13:06:05.436746+00:00 19994330.287818703800 27869999.999963499606 262864330.287778496742 1 60326.545907858 2024-01-17T13:06:06.438895+00:00 19994330.287661198527 27870000.000016756356 262864330.287674248219 1 60326.545919399 2024-01-17T13:06:07.436071+00:00 19994330.287720434368 27869999.999991867691 262864330.287708610296 1 60326.545930992 2024-01-17T13:06:08.437713+00:00 19994330.287741508335 27870000.000005323440 262864330.287743151188 1 60326.545942634 2024-01-17T13:06:09.443623+00:00 19994330.287803858519 27870000.000028889626 262864330.287829041481 1 60326.545954158 2024-01-17T13:06:10.439236+00:00 19994330.287751961499 27870000.000033546239 262864330.287781834602 1 60326.545965790 2024-01-17T13:06:11.444229+00:00 19994330.287778917700 27869999.999993734062 262864330.287768959999 1 60326.545977218 2024-01-17T13:06:12.431664+00:00 19994330.287792399526 27870000.000045251101 262864330.287833929062 1 60326.545988822 2024-01-17T13:06:13.434214+00:00 19994330.287529826164 27869999.999964643270 262864330.287490785122 1 60326.546000415 2024-01-17T13:06:14.435865+00:00 19994330.287807062268 27870000.000006336719 262864330.287809729576 1 60326.546012016 2024-01-17T13:06:15.438211+00:00 19994330.287640612572 27870000.000014215708 262864330.287651121616 1 60326.546023562 2024-01-17T13:06:16.435716+00:00 19994330.287715744227 27870000.000002026558 262864330.287714064121 1 60326.546035154 2024-01-17T13:06:17.437330+00:00 19994330.287655264139 27869999.999895066023 262864330.287546634674 1 60326.546046705 2024-01-17T13:06:18.435264+00:00 19994330.287876773626 27869999.999985653907 262864330.287858754396 1 60326.546058281 2024-01-17T13:06:19.435454+00:00 19994330.287502337247 27869999.999929819256 262864330.287428468466 1 60326.546069888 2024-01-17T13:06:20.438344+00:00 19994330.287930399179 27870000.000027205795 262864330.287953913212 1 60326.546081483 2024-01-17T13:06:21.440108+00:00 19994330.287757582963 27869999.999995164573 262864330.287749052048 1 60326.546093002 2024-01-17T13:06:22.435386+00:00 19994330.287747684866 27870000.000062219799 262864330.287806212902 1 60326.546104675 2024-01-17T13:06:23.443912+00:00 19994330.287720575929 27870000.000038973987 262864330.287755846977 1 60326.546116218 2024-01-17T13:06:24.441264+00:00 19994330.287943363190 27870000.000002458692 262864330.287942111492 1 60326.546127758 2024-01-17T13:06:25.438245+00:00 19994330.287641149014 27869999.999956194311 262864330.287593632936 1 60326.546139308 2024-01-17T13:06:26.436198+00:00 19994330.287616781890 27870000.000034838915 262864330.287647932768 1 60326.546150804 2024-01-17T13:06:27.429528+00:00 19994330.288008227944 27869999.999995704740 262864330.288000226021 1 60326.546162456 2024-01-17T13:06:28.436239+00:00 19994330.287539564073 27869999.999918848276 262864330.287454724312 1 60326.546173980 2024-01-17T13:06:29.431924+00:00 19994330.287793956697 27869999.999956507236 262864330.287746787071 1 60326.546185584 2024-01-17T13:06:30.434426+00:00 19994330.287755940109 27869999.999994631857 262864330.287746876478 1 60326.546197101 2024-01-17T13:06:31.429486+00:00 19994330.287738200277 27869999.999946717173 262864330.287681221962 1 60326.546208745 2024-01-17T13:06:32.435608+00:00 19994330.287894796580 27870000.000036813319 262864330.287927895784 1 60326.546220296 2024-01-17T13:06:33.433547+00:00 19994330.287729997188 27870000.000012855977 262864330.287739157677 1 60326.546231838 2024-01-17T13:06:34.430787+00:00 19994330.287813924253 27870000.000065922737 262864330.287876158953 1 60326.546243419 2024-01-17T13:06:35.431402+00:00 19994330.287537258118 27869999.999997470528 262864330.287531018257 1 60326.546255035 2024-01-17T13:06:36.435003+00:00 19994330.287839740515 27870000.000076517463 262864330.287912577391 1 60326.546266560 2024-01-17T13:06:37.430835+00:00 19994330.287878368050 27869999.999927464873 262864330.287802129984 1 60326.546278172 2024-01-17T13:06:38.434053+00:00 19994330.287482526153 27869999.999950576574 262864330.287429422140 1 60326.546289798 2024-01-17T13:06:39.438579+00:00 19994330.287835631520 27869999.999942176044 262864330.287774115801 1 60326.546301312 2024-01-17T13:06:40.433339+00:00 19994330.287796810269 27869999.999972220510 262864330.287765324116 1 60326.546312928 2024-01-17T13:06:41.436985+00:00 19994330.287675723433 27869999.999971684068 262864330.287643730640 1 60326.546324405 2024-01-17T13:06:42.428614+00:00 19994330.287845268846 27870000.000004675239 262864330.287846267223 1 60326.546336042 2024-01-17T13:06:43.434005+00:00 19994330.287615962327 27870000.000007025898 262864330.287619292736 1 60326.546347597 2024-01-17T13:06:44.432350+00:00 19994330.287732187659 27869999.999982394278 262864330.287710875273 1 60326.546359138 2024-01-17T13:06:45.429496+00:00 19994330.287946138531 27870000.000039007515 262864330.287981450558 1 60326.546370752 2024-01-17T13:06:46.432943+00:00 19994330.287628207356 27870000.000004231930 262864330.287628740072 1 60326.546382327 2024-01-17T13:06:47.433043+00:00 19994330.287863247097 27869999.999993354082 262864330.287852913141 1 60326.546393909 2024-01-17T13:06:48.433677+00:00 19994330.287547405809 27870000.000012408942 262864330.287556111813 1 60326.546405465 2024-01-17T13:06:49.432194+00:00 19994330.287530470639 27869999.999927587807 262864330.287454366684 1 60326.546417029 2024-01-17T13:06:50.431266+00:00 19994330.287808582187 27869999.999994460493 262864330.287799358368 1 60326.546428562 2024-01-17T13:06:51.427744+00:00 19994330.287646848708 27869999.999968960881 262864330.287612110376 1 60326.546440242 2024-01-17T13:06:52.436921+00:00 19994330.287723891437 27869999.999982926995 262864330.287703126669 1 60326.546451866 2024-01-17T13:06:53.441213+00:00 19994330.287640150636 27869999.999993294477 262864330.287629753351 1 60326.546463368 2024-01-17T13:06:54.435019+00:00 19994330.287701010704 27869999.999983727932 262864330.287681043148 1 60326.546474921 2024-01-17T13:06:55.433148+00:00 19994330.287749428302 27870000.000069182366 262864330.287814915180 1 60326.546486492 2024-01-17T13:06:56.432898+00:00 19994330.287693429738 27869999.999986980110 262864330.287676721811 1 60326.546498057 2024-01-17T13:06:57.432108+00:00 19994330.287928711623 27870000.000051427633 262864330.287976443768 1 60326.546509657 2024-01-17T13:06:58.434329+00:00 19994330.287481542677 27869999.999967057258 262864330.287444919348 1 60326.546521157 2024-01-17T13:06:59.427981+00:00 19994330.287858806551 27870000.000012245029 262864330.287867367268 1 60326.546532778 2024-01-17T13:07:00.432035+00:00 19994330.287761010230 27869999.999989297241 262864330.287746608257 1 60326.546544354 2024-01-17T13:07:01.432200+00:00 19994330.287854801863 27869999.999988142401 262864330.287839233875 1 60326.546556088 2024-01-17T13:07:02.445963+00:00 19994330.287892132998 27870000.000000130385 262864330.287888556719 1 60326.546567553 2024-01-17T13:07:03.436572+00:00 19994330.287267409265 27869999.999989558011 262864330.287253290415 1 60326.546579184 2024-01-17T13:07:04.441492+00:00 19994330.287662152201 27870000.000005967915 262864330.287664413452 1 60326.546590633 2024-01-17T13:07:05.430705+00:00 19994330.287636071444 27870000.000008754432 262864330.287641137838 1 60326.546602231 2024-01-17T13:07:06.432696+00:00 19994330.287814561278 27870000.000064335763 262864330.287875205278 1 60326.546613909 2024-01-17T13:07:07.441709+00:00 19994330.287583220750 27870000.000042475760 262864330.287622004747 1 60326.546625437 2024-01-17T13:07:08.437797+00:00 19994330.287854131311 27870000.000028736889 262864330.287879168987 1 60326.546636987 2024-01-17T13:07:09.435616+00:00 19994330.287482287735 27870000.000015530735 262864330.287494122982 1 60326.546648667 2024-01-17T13:07:10.444856+00:00 19994330.288130346686 27870000.000035114586 262864330.288161754608 1 60326.546660174 2024-01-17T13:07:11.439039+00:00 19994330.287640873343 27870000.000005673617 262864330.287642836571 1 60326.546671785 2024-01-17T13:07:12.442223+00:00 19994330.287724711001 27869999.999982167035 262864330.287703186274 1 60326.546683310 2024-01-17T13:07:13.438004+00:00 19994330.287693370134 27869999.999981656671 262864330.287671327591 1 60326.546694887 2024-01-17T13:07:14.438244+00:00 19994330.287900608033 27869999.999978747219 262864330.287875652313 1 60326.546706417 2024-01-17T13:07:15.434439+00:00 19994330.287506181747 27870000.000014934689 262864330.287517428398 1 60326.546717963 2024-01-17T13:07:16.432035+00:00 19994330.287677526474 27870000.000014945865 262864330.287688791752 1 60326.546729569 2024-01-17T13:07:17.434772+00:00 19994330.287856020033 27870000.000061009079 262864330.287913322449 1 60326.546741127 2024-01-17T13:07:18.433323+00:00 19994330.287688095123 27870000.000054560602 262864330.287738978863 1 60326.546752694 2024-01-17T13:07:19.432770+00:00 19994330.287711832672 27870000.000020992011 262864330.287729114294 1 60326.546764251 2024-01-17T13:07:20.431304+00:00 19994330.287836574018 27869999.999991171062 262864330.287824064493 1 60326.546775857 2024-01-17T13:07:21.434020+00:00 19994330.287695325911 27869999.999985087663 262864330.287676721811 1 60326.546787438 2024-01-17T13:07:22.434607+00:00 19994330.287603557110 27869999.999918177724 262864330.287518024445 1 60326.546798984 2024-01-17T13:07:23.432174+00:00 19994330.287689879537 27869999.999919962138 262864330.287606120110 1 60326.546810522 2024-01-17T13:07:24.429097+00:00 19994330.287467844784 27869999.999961581081 262864330.287425726652 1 60326.546822133 2024-01-17T13:07:25.432273+00:00 19994330.287932012230 27870000.000006239861 262864330.287934541702 1 60326.546833723 2024-01-17T13:07:26.433687+00:00 19994330.287759214640 27869999.999977726489 262864330.287733256817 1 60326.546845278 2024-01-17T13:07:27.431998+00:00 19994330.287989825010 27870000.000008206815 262864330.287994325161 1 60326.546856897 2024-01-17T13:07:28.435910+00:00 19994330.287747178227 27870000.000022038817 262864330.287765532732 1 60326.546868435 2024-01-17T13:07:29.432749+00:00 19994330.287895321846 27870000.000043649226 262864330.287935286760 1 60326.546880015 2024-01-17T13:07:30.433265+00:00 19994330.287584487349 27870000.000067695975 262864330.287648499012 1 60326.546891550 2024-01-17T13:07:31.429886+00:00 19994330.287635359913 27870000.000006191432 262864330.287637859583 1 60326.546903171 2024-01-17T13:07:32.433991+00:00 19994330.287820436060 27870000.000016134232 262864330.287832856178 1 60326.546914693 2024-01-17T13:07:33.429470+00:00 19994330.287837445736 27869999.999941293150 262864330.287775039673 1 60326.546926296 2024-01-17T13:07:34.431951+00:00 19994330.287601299584 27869999.999978568405 262864330.287576168776 1 60326.546937865 2024-01-17T13:07:35.431538+00:00 19994330.287827041000 27869999.999924186617 262864330.287747532129 1 60326.546949450 2024-01-17T13:07:36.432476+00:00 19994330.287961691618 27869999.999988175929 262864330.287946164608 1 60326.546961037 2024-01-17T13:07:37.433572+00:00 19994330.287613555789 27870000.000045780092 262864330.287655651569 1 60326.546972598 2024-01-17T13:07:38.432518+00:00 19994330.287829514593 27870000.000016056001 262864330.287841886282 1 60326.546984175 2024-01-17T13:07:39.432747+00:00 19994330.287681512535 27870000.000078637153 262864330.287756472826 1 60326.546995751 2024-01-17T13:07:40.432873+00:00 19994330.287793513387 27869999.999965723604 262864330.287755548954 1 60326.547007333 2024-01-17T13:07:41.433564+00:00 19994330.287625398487 27870000.000033833086 262864330.287655532360 1 60326.547018891 2024-01-17T13:07:42.432181+00:00 19994330.287796743214 27870000.000010598451 262864330.287803649902 1 60326.547030461 2024-01-17T13:07:43.431873+00:00 19994330.287667822093 27869999.999988563359 262864330.287652671337 1 60326.547042066 2024-01-17T13:07:44.434471+00:00 19994330.287943080068 27869999.999991320074 262864330.287930727005 1 60326.547053604 2024-01-17T13:07:45.431401+00:00 19994330.287660822272 27869999.999954037368 262864330.287611186504 1 60326.547065144 2024-01-17T13:07:46.428483+00:00 19994330.287782371044 27869999.999976705760 262864330.287755370140 1 60326.547076743 2024-01-17T13:07:47.430577+00:00 19994330.287588063627 27869999.999958865345 262864330.287543237209 1 60326.547088339 2024-01-17T13:07:48.432479+00:00 19994330.287551742047 27870000.000001471490 262864330.287549495697 1 60326.547099905 2024-01-17T13:07:49.431798+00:00 19994330.287716232240 27870000.000057369471 262864330.287769913673 1 60326.547111481 2024-01-17T13:07:50.431964+00:00 19994330.287680275738 27870000.000068221241 262864330.287744790316 1 60326.547123021 2024-01-17T13:07:51.428987+00:00 19994330.287755727768 27870000.000038892031 262864330.287790924311 1 60326.547134649 2024-01-17T13:07:52.433668+00:00 19994330.287734065205 27869999.999989770353 262864330.287720143795 1 60326.547146252 2024-01-17T13:07:53.436180+00:00 19994330.287803817540 27870000.000009864569 262864330.287809997797 1 60326.547157791 2024-01-17T13:07:54.433197+00:00 19994330.287984989583 27869999.999956369400 262864330.287937670946 1 60326.547169392 2024-01-17T13:07:55.435464+00:00 19994330.287854313850 27869999.999981652945 262864330.287832260132 1 60326.547180925 2024-01-17T13:07:56.431935+00:00 19994330.287780579180 27869999.999953486025 262864330.287730365992 1 60326.547192496 2024-01-17T13:07:57.431673+00:00 19994330.287598643452 27869999.999957896769 262864330.287552833557 1 60326.547204121 2024-01-17T13:07:58.436035+00:00 19994330.287780601531 27870000.000002842396 262864330.287779748440 1 60326.547215627 2024-01-17T13:07:59.430152+00:00 19994330.287795040756 27869999.999984785914 262864330.287776142359 1 60326.547227261 2024-01-17T13:08:00.435351+00:00 19994330.287803947926 27870000.000046737492 262864330.287846982479 1 60326.547238774 2024-01-17T13:08:01.430076+00:00 19994330.287754483521 27870000.000056844205 262864330.287807613611 1 60326.547250529 2024-01-17T13:08:02.445680+00:00 19994330.287702497095 27870000.000042088330 262864330.287740886211 1 60326.547262083 2024-01-17T13:08:03.444009+00:00 19994330.287664204836 27870000.000026971102 262864330.287687480450 1 60326.547273610 2024-01-17T13:08:04.439884+00:00 19994330.287788897753 27869999.999989103526 262864330.287774294615 1 60326.547285179 2024-01-17T13:08:05.439487+00:00 19994330.287637419999 27869999.999975919724 262864330.287609636784 1 60326.547296784 2024-01-17T13:08:06.442161+00:00 19994330.287695866078 27869999.999971542507 262864330.287663698196 1 60326.547308283 2024-01-17T13:08:07.435627+00:00 19994330.287638861686 27869999.999996915460 262864330.287632077932 1 60326.547319964 2024-01-17T13:08:08.444894+00:00 19994330.287629432976 27869999.999899491668 262864330.287525236607 1 60326.547331448 2024-01-17T13:08:09.437097+00:00 19994330.287850379944 27870000.000079672784 262864330.287926346064 1 60326.547343099 2024-01-17T13:08:10.443766+00:00 19994330.287634093314 27869999.999969270080 262864330.287599682808 1 60326.547354664 2024-01-17T13:08:11.442958+00:00 19994330.287734977901 27870000.000030934811 262864330.287762224674 1 60326.547366234 2024-01-17T13:08:12.442575+00:00 19994330.287747800350 27870000.000036776066 262864330.287780880928 1 60326.547377658 2024-01-17T13:08:13.429661+00:00 19994330.287688959390 27870000.000070046633 262864330.287755310535 1 60326.547389286 2024-01-17T13:08:14.434274+00:00 19994330.287966698408 27869999.999981153756 262864330.287944167852 1 60326.547400848 2024-01-17T13:08:15.433321+00:00 19994330.287874132395 27870000.000022713095 262864330.287893146276 1 60326.547412883 2024-01-17T13:08:16.473075+00:00 19994330.287592586130 27869999.999975387007 262864330.287564277649 1 60326.547424010 2024-01-17T13:08:17.434460+00:00 19994330.287834011018 27869999.999973520637 262864330.287803858519 1 60326.547435598 2024-01-17T13:08:18.435650+00:00 19994330.287562068552 27869999.999970708042 262864330.287529081106 1 60326.547447147 2024-01-17T13:08:19.433525+00:00 19994330.287631776184 27869999.999982889742 262864330.287610977888 1 60326.547458692 2024-01-17T13:08:20.430930+00:00 19994330.287796556950 27869999.999991051853 262864330.287783920765 1 60326.547470269 2024-01-17T13:08:21.431278+00:00 19994330.287602361292 27869999.999966081232 262864330.287564754486 1 60326.547481863 2024-01-17T13:08:22.432971+00:00 19994330.287683926523 27869999.999974511564 262864330.287654757500 1 60326.547493484 2024-01-17T13:08:23.437023+00:00 19994330.287609353662 27870000.000006623566 262864330.287612259388 1 60326.547505011 2024-01-17T13:08:24.432975+00:00 19994330.287685513496 27870000.000065345317 262864330.287747174501 1 60326.547516854 2024-01-17T13:08:25.456154+00:00 19994330.287842351943 27869999.999996364117 262864330.287835031748 1 60326.547528384 2024-01-17T13:08:26.452371+00:00 19994330.287630189210 27870000.000028356910 262864330.287654876709 1 60326.547539688 2024-01-17T13:08:27.429042+00:00 19994330.287956457585 27870000.000004727393 262864330.287957489491 1 60326.547551294 2024-01-17T13:08:28.431839+00:00 19994330.287548854947 27869999.999973621219 262864330.287518799305 1 60326.547562911 2024-01-17T13:08:29.435473+00:00 19994330.287762343884 27869999.999923873693 262864330.287682533264 1 60326.547574465 2024-01-17T13:08:30.433793+00:00 19994330.287711802870 27869999.999937672168 262864330.287645787001 1 60326.547586052 2024-01-17T13:08:31.434917+00:00 19994330.287682905793 27870000.000021185726 262864330.287700414658 1 60326.547597658 2024-01-17T13:08:32.437680+00:00 19994330.287756953388 27869999.999980993569 262864330.287734240294 1 60326.547609227 2024-01-17T13:08:33.437185+00:00 19994330.287792939693 27870000.000050645322 262864330.287839889526 1 60326.547620774 2024-01-17T13:08:34.434849+00:00 19994330.287747364491 27870000.000014059246 262864330.287757724524 1 60326.547632323 2024-01-17T13:08:35.432684+00:00 19994330.287873547524 27870000.000056885183 262864330.287926733494 1 60326.547643973 2024-01-17T13:08:36.439317+00:00 19994330.287778664380 27870000.000006128103 262864330.287781119347 1 60326.547655498 2024-01-17T13:08:37.434988+00:00 19994330.287842229009 27869999.999973885715 262864330.287812411785 1 60326.547667113 2024-01-17T13:08:38.438585+00:00 19994330.287386398762 27869999.999975569546 262864330.287358254194 1 60326.547678648 2024-01-17T13:08:39.435143+00:00 19994330.287729583681 27869999.999998509884 262864330.287724405527 1 60326.547690180 2024-01-17T13:08:40.431557+00:00 19994330.287695687264 27869999.999994590878 262864330.287686556578 1 60326.547701770 2024-01-17T13:08:41.432864+00:00 19994330.287604555488 27869999.999981626868 262864330.287582516670 1 60326.547713379 2024-01-17T13:08:42.435992+00:00 19994330.287699416280 27870000.000009555370 262864330.287705302238 1 60326.547724895 2024-01-17T13:08:43.430953+00:00 19994330.287780921906 27870000.000015761703 262864330.287792980671 1 60326.547736457 2024-01-17T13:08:44.429899+00:00 19994330.287694759667 27869999.999990236014 262864330.287681281567 1 60326.547748063 2024-01-17T13:08:45.432671+00:00 19994330.287820979953 27870000.000010102987 262864330.287827372551 1 60326.547759579 2024-01-17T13:08:46.427611+00:00 19994330.287706270814 27870000.000033617020 262864330.287736177444 1 60326.547771206 2024-01-17T13:08:47.432219+00:00 19994330.287779927254 27870000.000004563481 262864330.287780791521 1 60326.547782745 2024-01-17T13:08:48.429188+00:00 19994330.287675235420 27869999.999976877123 262864330.287648409605 1 60326.547794307 2024-01-17T13:08:49.428139+00:00 19994330.287747245282 27869999.999968953431 262864330.287712484598 1 60326.547805903 2024-01-17T13:08:50.430074+00:00 19994330.287870693952 27869999.999973967671 262864330.287840962410 1 60326.547817479 2024-01-17T13:08:51.430231+00:00 19994330.287660848349 27869999.999945007265 262864330.287602156401 1 60326.547829050 2024-01-17T13:08:52.429921+00:00 19994330.287720445544 27870000.000000003725 262864330.287716746330 1 60326.547840684 2024-01-17T13:08:53.435057+00:00 19994330.287840005010 27870000.000007942319 262864330.287844240665 1 60326.547852195 2024-01-17T13:08:54.429647+00:00 19994330.287542395294 27869999.999991185963 262864330.287529885769 1 60326.547863766 2024-01-17T13:08:55.429388+00:00 19994330.287554420531 27870000.000007826835 262864330.287558555603 1 60326.547875348 2024-01-17T13:08:56.430053+00:00 19994330.287781864405 27870000.000065214932 262864330.287843376398 1 60326.547886947 2024-01-17T13:08:57.432238+00:00 19994330.287741981447 27870000.000072214752 262864330.287810504436 1 60326.547898545 2024-01-17T13:08:58.434324+00:00 19994330.287705432624 27869999.999992672354 262864330.287694394588 1 60326.547910098 2024-01-17T13:08:59.432511+00:00 19994330.287702128291 27869999.999955154955 262864330.287653565407 1 60326.547921689 2024-01-17T13:09:00.433954+00:00 19994330.287720195949 27870000.000027887523 262864330.287744402885 1 60326.547933291 2024-01-17T13:09:01.436348+00:00 19994330.287553247064 27869999.999960828573 262864330.287510395050 1 60326.547944973 2024-01-17T13:09:02.445632+00:00 19994330.287897452712 27870000.000006005168 262864330.287899792194 1 60326.547956417 2024-01-17T13:09:03.434407+00:00 19994330.287597734481 27870000.000027358532 262864330.287621408701 1 60326.547968072 2024-01-17T13:09:04.441458+00:00 19994330.287712089717 27869999.999981775880 262864330.287690162659 1 60326.547979610 2024-01-17T13:09:05.438312+00:00 19994330.287559490651 27869999.999979395419 262864330.287535190582 1 60326.547991210 2024-01-17T13:09:06.440491+00:00 19994330.287917766720 27870000.000020567328 262864330.287934631109 1 60326.548002646 2024-01-17T13:09:07.428664+00:00 19994330.287750292569 27870000.000011421740 262864330.287758022547 1 60326.548014382 2024-01-17T13:09:08.442644+00:00 19994330.287768043578 27870000.000017981976 262864330.287782311440 1 60326.548025818 2024-01-17T13:09:09.430651+00:00 19994330.287803895772 27870000.000020436943 262864330.287820637226 1 60326.548037386 2024-01-17T13:09:10.430209+00:00 19994330.287767834961 27870000.000012435019 262864330.287776559591 1 60326.548049034 2024-01-17T13:09:11.436540+00:00 19994330.287682257593 27869999.999975971878 262864330.287654548883 1 60326.548060591 2024-01-17T13:09:12.435053+00:00 19994330.287793129683 27869999.999922167510 262864330.287711590528 1 60326.548072086 2024-01-17T13:09:13.428189+00:00 19994330.287725202739 27870000.000002879649 262864330.287724405527 1 60326.548083713 2024-01-17T13:09:14.432804+00:00 19994330.287760637701 27869999.999979626387 262864330.287736564875 1 60326.548095272 2024-01-17T13:09:15.431494+00:00 19994330.287821516395 27869999.999991487712 262864330.287809312344 1 60326.548106854 2024-01-17T13:09:16.432197+00:00 19994330.287647299469 27870000.000024493784 262864330.287668108940 1 60326.548118437 2024-01-17T13:09:17.432964+00:00 19994330.287939269096 27870000.000058483332 262864330.287994056940 1 60326.548129952 2024-01-17T13:09:18.427830+00:00 19994330.287691507488 27869999.999985385686 262864330.287673205137 1 60326.548141630 2024-01-17T13:09:19.436887+00:00 19994330.287780374289 27869999.999990485609 262864330.287767171860 1 60326.548153179 2024-01-17T13:09:20.434649+00:00 19994330.287689499557 27869999.999992601573 262864330.287678420544 1 60326.548164733 2024-01-17T13:09:21.432961+00:00 19994330.287661552429 27869999.999971453100 262864330.287629306316 1 60326.548176348 2024-01-17T13:09:22.436490+00:00 19994330.287702459842 27869999.999999813735 262864330.287698596716 1 60326.548187848 2024-01-17T13:09:23.430050+00:00 19994330.287884086370 27869999.999953269958 262864330.287833660841 1 60326.548199440 2024-01-17T13:09:24.431663+00:00 19994330.287710867822 27869999.999948248267 262864330.287655442953 1 60326.548211002 2024-01-17T13:09:25.430532+00:00 19994330.287494685501 27869999.999992679805 262864330.287483662367 1 60326.548222609 2024-01-17T13:09:26.433395+00:00 19994330.287934709340 27870000.000012520701 262864330.287943542004 1 60326.548234168 2024-01-17T13:09:27.432172+00:00 19994330.287788715214 27870000.000090740621 262864330.287875771523 1 60326.548245836 2024-01-17T13:09:28.440189+00:00 19994330.287759818137 27869999.999991372228 262864330.287747472525 1 60326.548257296 2024-01-17T13:09:29.430394+00:00 19994330.287529755384 27870000.000032097101 262864330.287558168173 1 60326.548268887 2024-01-17T13:09:30.431843+00:00 19994330.287774238735 27870000.000007171184 262864330.287777721882 1 60326.548280546 2024-01-17T13:09:31.439170+00:00 19994330.287877306342 27870000.000016212463 262864330.287889838219 1 60326.548292138 2024-01-17T13:09:32.440700+00:00 19994330.287852603942 27869999.999983821064 262864330.287832736969 1 60326.548303624 2024-01-17T13:09:33.433082+00:00 19994330.287595208734 27869999.999965697527 262864330.287557214499 1 60326.548315156 2024-01-17T13:09:34.429478+00:00 19994330.287568762898 27869999.999986626208 262864330.287551701069 1 60326.548326789 2024-01-17T13:09:35.434559+00:00 19994330.287868022919 27870000.000003073364 262864330.287867397070 1 60326.548338321 2024-01-17T13:09:36.430906+00:00 19994330.287744235247 27870000.000001721084 262864330.287742257118 1 60326.548349893 2024-01-17T13:09:37.430718+00:00 19994330.287682875991 27870000.000023849308 262864330.287703037262 1 60326.548361592 2024-01-17T13:09:38.441543+00:00 19994330.287948220968 27870000.000009775162 262864330.287954300642 1 60326.548373060 2024-01-17T13:09:39.432417+00:00 19994330.287803579122 27870000.000079955906 262864330.287879854441 1 60326.548384639 2024-01-17T13:09:40.432754+00:00 19994330.287464521825 27869999.999993961304 262864330.287454783916 1 60326.548396221 2024-01-17T13:09:41.433487+00:00 19994330.287845842540 27869999.999998714775 262864330.287840873003 1 60326.548407756 2024-01-17T13:09:42.430099+00:00 19994330.287656474859 27869999.999947473407 262864330.287600278854 1 60326.548419346 2024-01-17T13:09:43.431496+00:00 19994330.287886653095 27869999.999975539744 262864330.287858486176 1 60326.548430902 2024-01-17T13:09:44.429963+00:00 19994330.287679873407 27869999.999982606620 262864330.287658780813 1 60326.548442475 2024-01-17T13:09:45.429893+00:00 19994330.287714399397 27869999.999973684549 262864330.287684381008 1 60326.548454074 2024-01-17T13:09:46.431995+00:00 19994330.287783849984 27869999.999993860722 262864330.287774026394 1 60326.548465618 2024-01-17T13:09:47.429412+00:00 19994330.287644721568 27869999.999903213233 262864330.287544220686 1 60326.548477214 2024-01-17T13:09:48.431305+00:00 19994330.287919927388 27870000.000031892210 262864330.287948131561 1 60326.548488808 2024-01-17T13:09:49.432983+00:00 19994330.287658154964 27870000.000023990870 262864330.287678450346 1 60326.548500355 2024-01-17T13:09:50.430656+00:00 19994330.287790432572 27870000.000058501959 262864330.287845253944 1 60326.548511962 2024-01-17T13:09:51.433545+00:00 19994330.287643477321 27870000.000044360757 262864330.287684142590 1 60326.548523532 2024-01-17T13:09:52.433177+00:00 19994330.287693150342 27869999.999981779605 262864330.287671238184 1 60326.548535069 2024-01-17T13:09:53.429984+00:00 19994330.287678565830 27870000.000038385391 262864330.287713259459 1 60326.548546685 2024-01-17T13:09:54.433590+00:00 19994330.287865679711 27869999.999972309917 262864330.287834286690 1 60326.548558243 2024-01-17T13:09:55.432160+00:00 19994330.287672948092 27869999.999968275428 262864330.287637531757 1 60326.548569805 2024-01-17T13:09:56.431206+00:00 19994330.287753108889 27869999.999972026795 262864330.287721425295 1 60326.548581400 2024-01-17T13:09:57.432968+00:00 19994330.287857662886 27870000.000028423965 262864330.287882387638 1 60326.548593017 2024-01-17T13:09:58.436698+00:00 19994330.287739858031 27870000.000002570450 262864330.287738740444 1 60326.548604531 2024-01-17T13:09:59.431503+00:00 19994330.287661015987 27870000.000017117709 262864330.287674427032 1 60326.548616104 2024-01-17T13:10:00.431393+00:00 19994330.287708044052 27869999.999999511987 262864330.287703871727 1 60326.548627709 2024-01-17T13:10:01.434051+00:00 19994330.287685375661 27870000.000062461942 262864330.287744134665 1 60326.548639535 2024-01-17T13:10:02.455823+00:00 19994330.287681244314 27870000.000043183565 262864330.287720739841 1 60326.548651066 2024-01-17T13:10:03.452071+00:00 19994330.287637341768 27869999.999989364296 262864330.287623018026 1 60326.548662574 2024-01-17T13:10:04.446354+00:00 19994330.287597656250 27869999.999968189746 262864330.287562161684 1 60326.548674171 2024-01-17T13:10:05.448348+00:00 19994330.287709835917 27869999.999957952648 262864330.287664085627 1 60326.548685654 2024-01-17T13:10:06.440458+00:00 19994330.287674970925 27869999.999994490296 262864330.287665754557 1 60326.548697209 2024-01-17T13:10:07.438846+00:00 19994330.287665680051 27870000.000002790242 262864330.287664771080 1 60326.548708797 2024-01-17T13:10:08.440091+00:00 19994330.287481840700 27869999.999944418669 262864330.287422567606 1 60326.548720386 2024-01-17T13:10:09.441365+00:00 19994330.287668853998 27870000.000006936491 262864330.287672102451 1 60326.548731958 2024-01-17T13:10:10.441214+00:00 19994330.287692643702 27869999.999983858317 262864330.287672787905 1 60326.548743519 2024-01-17T13:10:11.440029+00:00 19994330.287812199444 27870000.000038821250 262864330.287847340107 1 60326.548755005 2024-01-17T13:10:12.432427+00:00 19994330.287481524050 27870000.000004608184 262864330.287482440472 1 60326.548766692 2024-01-17T13:10:13.442177+00:00 19994330.287716142833 27870000.000062238425 262864330.287774682045 1 60326.548778247 2024-01-17T13:10:14.440545+00:00 19994330.287975542247 27869999.999995592982 262864330.287967443466 1 60326.548789798 2024-01-17T13:10:15.438533+00:00 19994330.287626013160 27869999.999975401908 262864330.287597715855 1 60326.548801301 2024-01-17T13:10:16.432433+00:00 19994330.287755616009 27869999.999957725406 262864330.287709653378 1 60326.548813070 2024-01-17T13:10:17.449243+00:00 19994330.287672650069 27869999.999983113259 262864330.287652045488 1 60326.548824472 2024-01-17T13:10:18.434357+00:00 19994330.287605531514 27869999.999946471304 262864330.287548303604 1 60326.548836051 2024-01-17T13:10:19.434855+00:00 19994330.287607058883 27870000.000020258129 262864330.287623643875 1 60326.548847626 2024-01-17T13:10:20.434870+00:00 19994330.287793990225 27869999.999987103045 262864330.287777394056 1 60326.548859212 2024-01-17T13:10:21.435882+00:00 19994330.287661209702 27869999.999997816980 262864330.287655353546 1 60326.548870791 2024-01-17T13:10:22.436340+00:00 19994330.288051303476 27870000.000042572618 262864330.288090169430 1 60326.548882321 2024-01-17T13:10:23.432573+00:00 19994330.287602029741 27869999.999990221113 262864330.287588566542 1 60326.548893973 2024-01-17T13:10:24.439291+00:00 19994330.287778291851 27870000.000054735690 262864330.287829339504 1 60326.548905446 2024-01-17T13:10:25.430508+00:00 19994330.287810649723 27870000.000008702278 262864330.287815660238 1 60326.548917099 2024-01-17T13:10:26.437322+00:00 19994330.287589520216 27869999.999974813312 262864330.287560641766 1 60326.548928644 2024-01-17T13:10:27.434796+00:00 19994330.287696246058 27869999.999944753945 262864330.287637293339 1 60326.548940231 2024-01-17T13:10:28.435914+00:00 19994330.287843853235 27869999.999980501831 262864330.287820667028 1 60326.548951776 2024-01-17T13:10:29.433451+00:00 19994330.287741295993 27869999.999986924231 262864330.287724524736 1 60326.548963365 2024-01-17T13:10:30.434697+00:00 19994330.287818029523 27869999.999925438315 262864330.287739753723 1 60326.548974915 2024-01-17T13:10:31.432666+00:00 19994330.287634048611 27870000.000056028366 262864330.287686377764 1 60326.548986529 2024-01-17T13:10:32.436071+00:00 19994330.287676595151 27870000.000048357993 262864330.287721276283 1 60326.548998170 2024-01-17T13:10:33.441876+00:00 19994330.287709929049 27870000.000032451004 262864330.287738680840 1 60326.549009657 2024-01-17T13:10:34.434422+00:00 19994330.287636928260 27870000.000069942325 262864330.287703186274 1 60326.549021222 2024-01-17T13:10:35.433574+00:00 19994330.287738215178 27869999.999992672354 262864330.287727177143 1 60326.549032817 2024-01-17T13:10:36.435404+00:00 19994330.287706792355 27869999.999997787178 262864330.287700891495 1 60326.549044389 2024-01-17T13:10:37.435228+00:00 19994330.287660486996 27869999.999970369041 262864330.287627160549 1 60326.549055970 2024-01-17T13:10:38.435850+00:00 19994330.287457302213 27869999.999959528446 262864330.287413120270 1 60326.549067487 2024-01-17T13:10:39.430897+00:00 19994330.287792935967 27869999.999962288886 262864330.287751555443 1 60326.549079057 2024-01-17T13:10:40.430565+00:00 19994330.287848275155 27869999.999971430749 262864330.287815988064 1 60326.549090703 2024-01-17T13:10:41.436686+00:00 19994330.287738654763 27870000.000014521182 262864330.287749469280 1 60326.549102296 2024-01-17T13:10:42.438342+00:00 19994330.287830602378 27870000.000016137958 262864330.287843048573 1 60326.549113820 2024-01-17T13:10:43.434047+00:00 19994330.287704877555 27870000.000043317676 262864330.287744522095 1 60326.549125367 2024-01-17T13:10:44.431678+00:00 19994330.287645015866 27870000.000039394945 262864330.287680715322 1 60326.549136994 2024-01-17T13:10:45.436302+00:00 19994330.287835765630 27870000.000045899302 262864330.287877976894 1 60326.549148469 2024-01-17T13:10:46.427713+00:00 19994330.287782490253 27870000.000021517277 262864330.287800312042 1 60326.549160092 2024-01-17T13:10:47.431909+00:00 19994330.287774600089 27870000.000018015504 262864330.287788897753 1 60326.549171767 2024-01-17T13:10:48.440654+00:00 19994330.287723526359 27870000.000005465001 262864330.287725269794 1 60326.549183216 2024-01-17T13:10:49.429913+00:00 19994330.287551980466 27869999.999961711466 262864330.287509977818 1 60326.549194857 2024-01-17T13:10:50.435596+00:00 19994330.287606362253 27869999.999957267195 262864330.287559926510 1 60326.549206368 2024-01-17T13:10:51.430180+00:00 19994330.287909023464 27869999.999936245382 262864330.287841588259 1 60326.549217967 2024-01-17T13:10:52.432383+00:00 19994330.287719149143 27870000.000023100525 262864330.287738561630 1 60326.549229578 2024-01-17T13:10:53.435524+00:00 19994330.287740390748 27869999.999985855073 262864330.287722527981 1 60326.549241082 2024-01-17T13:10:54.429484+00:00 19994330.287666525692 27870000.000021040440 262864330.287683874369 1 60326.549252689 2024-01-17T13:10:55.432351+00:00 19994330.287678737193 27870000.000070661306 262864330.287745714188 1 60326.549264247 2024-01-17T13:10:56.430882+00:00 19994330.287888064981 27870000.000060614198 262864330.287944972515 1 60326.549275858 2024-01-17T13:10:57.434169+00:00 19994330.287605021149 27869999.999949872494 262864330.287551194429 1 60326.549287450 2024-01-17T13:10:58.435683+00:00 19994330.287772227079 27869999.999955471605 262864330.287724018097 1 60326.549299001 2024-01-17T13:10:59.433701+00:00 19994330.287626225501 27870000.000009071082 262864330.287631601095 1 60326.549310505 2024-01-17T13:11:00.427651+00:00 19994330.287693034858 27869999.999968428165 262864330.287657767534 1 60326.549322139 2024-01-17T13:11:01.432756+00:00 19994330.287999719381 27869999.999939005822 262864330.287935018539 1 60326.549333733 2024-01-17T13:11:02.434543+00:00 19994330.287658113986 27869999.999993011355 262864330.287647455931 1 60326.549345339 2024-01-17T13:11:03.437274+00:00 19994330.287759423256 27869999.999983612448 262864330.287739336491 1 60326.549356930 2024-01-17T13:11:04.438733+00:00 19994330.287677310407 27870000.000047549605 262864330.287721186876 1 60326.549368399 2024-01-17T13:11:05.429711+00:00 19994330.287661042064 27870000.000005390495 262864330.287662744522 1 60326.549380042 2024-01-17T13:11:06.435596+00:00 19994330.287676692009 27870000.000045359135 262864330.287718355656 1 60326.549391583 2024-01-17T13:11:07.432718+00:00 19994330.288020532578 27870000.000026665628 262864330.288043498993 1 60326.549403246 2024-01-17T13:11:08.440475+00:00 19994330.287521891296 27870000.000026740134 262864330.287544935942 1 60326.549414702 2024-01-17T13:11:09.430207+00:00 19994330.287842001766 27870000.000014573336 262864330.287852883339 1 60326.549426402 2024-01-17T13:11:10.441112+00:00 19994330.287644706666 27869999.999956503510 262864330.287597507238 1 60326.549437933 2024-01-17T13:11:11.437412+00:00 19994330.287711299956 27869999.999961946160 262864330.287669539452 1 60326.549449528 2024-01-17T13:11:12.439169+00:00 19994330.287790957838 27869999.999983835965 262864330.287771105766 1 60326.549461038 2024-01-17T13:11:13.433665+00:00 19994330.287857834250 27869999.999954562634 262864330.287808686495 1 60326.549472627 2024-01-17T13:11:14.434962+00:00 19994330.287881087512 27869999.999978683889 262864330.287856072187 1 60326.549484151 2024-01-17T13:11:15.430705+00:00 19994330.287794895470 27870000.000011414289 262864330.287802606821 1 60326.549495714 2024-01-17T13:11:16.429697+00:00 19994330.287674788386 27870000.000037617981 262864330.287708699703 1 60326.549507338 2024-01-17T13:11:17.433994+00:00 19994330.287831425667 27870000.000046696514 262864330.287874430418 1 60326.549518934 2024-01-17T13:11:18.435832+00:00 19994330.287849735469 27870000.000046800822 262864330.287892818451 1 60326.549530473 2024-01-17T13:11:19.432829+00:00 19994330.287685692310 27869999.999999959022 262864330.287681967020 1 60326.549542046 2024-01-17T13:11:20.432764+00:00 19994330.287760935724 27869999.999960731715 262864330.287717968225 1 60326.549553613 2024-01-17T13:11:21.432168+00:00 19994330.287741325796 27870000.000019285828 262864330.287756919861 1 60326.549565167 2024-01-17T13:11:22.430437+00:00 19994330.287836838514 27869999.999993026257 262864330.287826180458 1 60326.549576766 2024-01-17T13:11:23.432591+00:00 19994330.287598244846 27869999.999925196171 262864330.287519752979 1 60326.549588361 2024-01-17T13:11:24.434364+00:00 19994330.287718947977 27869999.999988149852 262864330.287703394890 1 60326.549599871 2024-01-17T13:11:25.428807+00:00 19994330.287658397108 27869999.999974437058 262864330.287629127502 1 60326.549611493 2024-01-17T13:11:26.433045+00:00 19994330.287726733834 27869999.999995630234 262864330.287718653679 1 60326.549623047 2024-01-17T13:11:27.431220+00:00 19994330.287878677249 27870000.000031273812 262864330.287906229496 1 60326.549634606 2024-01-17T13:11:28.429936+00:00 19994330.287863504142 27870000.000084009022 262864330.287943810225 1 60326.549646249 2024-01-17T13:11:29.435913+00:00 19994330.287694904953 27870000.000042170286 262864330.287733376026 1 60326.549657789 2024-01-17T13:11:30.432987+00:00 19994330.287565916777 27870000.000018399209 262864330.287580609322 1 60326.549669346 2024-01-17T13:11:31.431473+00:00 19994330.287677764893 27869999.999965280294 262864330.287639349699 1 60326.549680971 2024-01-17T13:11:32.435843+00:00 19994330.287622988224 27869999.999961476773 262864330.287580758333 1 60326.549692509 2024-01-17T13:11:33.432777+00:00 19994330.287664264441 27869999.999929051846 262864330.287589609623 1 60326.549704088 2024-01-17T13:11:34.433210+00:00 19994330.287640716881 27869999.999947782606 262864330.287584811449 1 60326.549715655 2024-01-17T13:11:35.432596+00:00 19994330.287653852254 27869999.999980557710 262864330.287630736828 1 60326.549727208 2024-01-17T13:11:36.430763+00:00 19994330.287822905928 27870000.000024154782 262864330.287843346596 1 60326.549738784 2024-01-17T13:11:37.430975+00:00 19994330.287697486579 27870000.000018384308 262864330.287712186575 1 60326.549750449 2024-01-17T13:11:38.438796+00:00 19994330.287710707635 27870000.000063959509 262864330.287770956755 1 60326.549762003 2024-01-17T13:11:39.437021+00:00 19994330.287737566978 27870000.000032532960 262864330.287766426802 1 60326.549773495 2024-01-17T13:11:40.429969+00:00 19994330.287774171680 27870000.000066671520 262864330.287837147713 1 60326.549785112 2024-01-17T13:11:41.433630+00:00 19994330.287752013654 27870000.000006310642 262864330.287754625082 1 60326.549796673 2024-01-17T13:11:42.432486+00:00 19994330.287692770362 27870000.000024437904 262864330.287713527679 1 60326.549808237 2024-01-17T13:11:43.431707+00:00 19994330.287519313395 27869999.999975427985 262864330.287491053343 1 60326.549819807 2024-01-17T13:11:44.431284+00:00 19994330.287634730339 27869999.999969340861 262864330.287600368261 1 60326.549831416 2024-01-17T13:11:45.434328+00:00 19994330.287777759135 27870000.000002525747 262864330.287776589394 1 60326.549842998 2024-01-17T13:11:46.435008+00:00 19994330.287661924958 27869999.999976780266 262864330.287635028362 1 60326.549854548 2024-01-17T13:11:47.432975+00:00 19994330.287796959281 27870000.000004407018 262864330.287797689438 1 60326.549866135 2024-01-17T13:11:48.434097+00:00 19994330.287833165377 27870000.000012155622 262864330.287841618061 1 60326.549877675 2024-01-17T13:11:49.431089+00:00 19994330.287475276738 27869999.999973922968 262864330.287445515394 1 60326.549889307 2024-01-17T13:11:50.436145+00:00 19994330.287784673274 27870000.000016327947 262864330.287797302008 1 60326.549900837 2024-01-17T13:11:51.432312+00:00 19994330.288042329252 27869999.999966103584 262864330.288004755974 1 60326.549912394 2024-01-17T13:11:52.430840+00:00 19994330.287778399885 27870000.000017095357 262864330.287791818380 1 60326.549923962 2024-01-17T13:11:53.430316+00:00 19994330.287903841585 27869999.999981995672 262864330.287882149220 1 60326.549935605 2024-01-17T13:11:54.436286+00:00 19994330.287715677172 27869999.999944455922 262864330.287656426430 1 60326.549947150 2024-01-17T13:11:55.433746+00:00 19994330.287776552141 27869999.999966923147 262864330.287739783525 1 60326.549958666 2024-01-17T13:11:56.428764+00:00 19994330.287775199860 27869999.999971788377 262864330.287743270397 1 60326.549970280 2024-01-17T13:11:57.432210+00:00 19994330.287603609264 27869999.999947559088 262864330.287547469139 1 60326.549981918 2024-01-17T13:11:58.437686+00:00 19994330.287907727063 27869999.999971367419 262864330.287875384092 1 60326.549993446 2024-01-17T13:11:59.433695+00:00 19994330.287696715444 27869999.999986585230 262864330.287679612637 1 60326.550005021 2024-01-17T13:12:00.433799+00:00 19994330.287691906095 27870000.000153206289 262864330.287841439247 1 60326.550016733 2024-01-17T13:12:01.445736+00:00 19994330.287874039263 27869999.999811068177 262864330.287681400776 1 60326.550028247 2024-01-17T13:12:02.440503+00:00 19994330.287656020373 27870000.000010095537 262864330.287662416697 1 60326.550039835 2024-01-17T13:12:03.441747+00:00 19994330.287511490285 27870000.000140346587 262864330.287648141384 1 60326.550051410 2024-01-17T13:12:04.441783+00:00 19994330.288377847522 27870153.850889053196 262864484.139263212681 1 60326.550062938 2024-01-17T13:12:05.437855+00:00 19994330.288207486272 27870102.362505540252 262864432.650709331036 1 60326.550074477 2024-01-17T13:12:06.434829+00:00 19994330.289999816567 27870485.650999274105 262864815.940995395184 1 60326.550086022 2024-01-17T13:12:07.432338+00:00 19994330.289727479219 27870450.039912771434 262864780.329636543989 1 60326.550097678 2024-01-17T13:12:08.439379+00:00 19994330.287922844291 27870034.233447756618 262864364.521366894245 1 60326.550109237 2024-01-17T13:12:09.438075+00:00 19994330.287759266794 27869999.999941594899 262864330.287697166204 1 60326.550120779 2024-01-17T13:12:10.435356+00:00 19994330.287743236870 27870000.000029467046 262864330.287769019604 1 60326.550132444 2024-01-17T13:12:11.443144+00:00 19994330.287736672908 27870000.000007379800 262864330.287740379572 1 60326.550143924 2024-01-17T13:12:12.435022+00:00 19994330.289086531848 27870280.616184722632 262864610.905267536640 1 60326.550155455 2024-01-17T13:12:13.431346+00:00 19994330.289308637381 27870369.443283136934 262864699.732588082552 1 60326.550167031 2024-01-17T13:12:14.431471+00:00 19994330.224622055888 27855942.350952439010 262850272.575570821762 1 60326.550178597 2024-01-17T13:12:15.430769+00:00 19994330.206563986838 27851999.999989818782 262846330.206550091505 1 60326.550190200 2024-01-17T13:12:16.433261+00:00 19994330.204358197749 27851431.739474739879 262845761.943829238415 1 60326.550201759 2024-01-17T13:12:17.431965+00:00 19994330.186664558947 27847548.371189564466 262841878.557850420475 1 60326.550213402 2024-01-17T13:12:18.437927+00:00 19994330.220231648535 27854981.068793799728 262849311.289021760225 1 60326.550225042 2024-01-17T13:12:19.443594+00:00 19994330.220373775810 27854999.999931510538 262849330.220301598310 1 60326.550236627 2024-01-17T13:12:20.444532+00:00 19994330.221954450011 27855384.411729935557 262849714.633680701256 1 60326.550248094 2024-01-17T13:12:21.435305+00:00 19994330.239906214178 27859340.643898773938 262853670.883801311255 1 60326.550259697 2024-01-17T13:12:22.437815+00:00 19994330.247183229774 27861000.000031791627 262855330.247211337090 1 60326.550271202 2024-01-17T13:12:23.431823+00:00 19994330.252159882337 27862106.103511825204 262856436.355668008327 1 60326.550282779 2024-01-17T13:12:24.432120+00:00 19994330.256460562348 27863000.000002402812 262857330.256459295750 1 60326.550294457 2024-01-17T13:12:25.441129+00:00 19994330.263920225203 27864640.713208340108 262858970.977124869823 1 60326.550305990 2024-01-17T13:12:26.437483+00:00 19994330.304894927889 27873818.217298306525 262868148.522189527750 1 60326.550317468 2024-01-17T13:12:27.429212+00:00 19994330.353629235178 27884688.063553057611 262879018.417178601027 1 60326.550329139 2024-01-17T13:12:28.437666+00:00 19994330.406539037824 27896431.717611569911 262890762.124146938324 1 60326.550340658 2024-01-17T13:12:29.432834+00:00 19994330.362037692219 27886503.329423457384 262880833.691457450390 1 60326.550352253 2024-01-17T13:12:30.434696+00:00 19994330.279035829008 27868072.569151896983 262862402.848184049129 1 60326.550363770 2024-01-17T13:12:31.429715+00:00 19994330.203323461115 27851263.441118713468 262845593.644438475370 1 60326.550375382 2024-01-17T13:12:32.432992+00:00 19994330.215572111309 27853895.251359786838 262848225.466928213835 1 60326.550386996 2024-01-17T13:12:33.436435+00:00 19994330.159814082086 27841558.216385032982 262835888.376195430756 1 60326.550398610 2024-01-17T13:12:34.439860+00:00 19994330.135911904275 27836224.936536174268 262830555.072444379330 1 60326.550410142 2024-01-17T13:12:35.436268+00:00 19994330.190511781722 27848383.009932022542 262842713.200440108776 1 60326.550421689 2024-01-17T13:12:36.433880+00:00 19994330.248008083552 27861148.960983611643 262855479.208987981081 1 60326.550433259 2024-01-17T13:12:37.433597+00:00 19994330.300922051072 27872927.077042553574 262867257.377960920334 1 60326.550444866 2024-01-17T13:12:38.436418+00:00 19994330.314618811011 27875999.999930407852 262870330.314545512199 1 60326.550456385 2024-01-17T13:12:39.431661+00:00 19994330.304387830198 27873723.817699771374 262868054.122083902359 1 60326.550468035 2024-01-17T13:12:40.438219+00:00 19994330.294758141041 27871535.979777909815 262865866.274532347918 1 60326.550479544 2024-01-17T13:12:41.432651+00:00 19994330.288485504687 27870102.648517820984 262864432.936999619007 1 60326.550491142 2024-01-17T13:12:42.434629+00:00 19994330.287606593221 27870000.000202193856 262864330.287805080414 1 60326.550502710 2024-01-17T13:12:43.434125+00:00 19994330.287546217442 27870000.000004369766 262864330.287546902895 1 60326.550514270 2024-01-17T13:12:44.432902+00:00 19994330.283307392150 27869999.999967899173 262864330.283271610737 1 60326.550525857 2024-01-17T13:12:45.434038+00:00 19994330.237704664469 27870000.000079933554 262864330.237780898809 1 60326.550537437 2024-01-17T13:12:46.434541+00:00 19994330.167487066239 27869999.999928224832 262864330.167411595583 1 60326.550549010 2024-01-17T13:12:47.434466+00:00 19994330.066737730056 27870000.000033676624 262864330.066767722368 1 60326.550560582 2024-01-17T13:12:48.434303+00:00 19994330.195489544421 27869999.999991215765 262864330.195477068424 1 60326.550572105 2024-01-17T13:12:49.429893+00:00 19994330.444789681584 27869999.999988883734 262864330.444774866104 1 60326.550583698 2024-01-17T13:12:50.431522+00:00 19994330.640928629786 27869999.999968241900 262864330.640893161297 1 60326.550595309 2024-01-17T13:12:51.434675+00:00 19994330.734701525420 27869999.999987687916 262864330.734685510397 1 60326.550606841 2024-01-17T13:12:52.431096+00:00 19994330.886232495308 27869999.999934975058 262864330.886163771152 1 60326.550618441 2024-01-17T13:12:53.433316+00:00 19994331.160248801112 27870000.000069599599 262864331.160314679146 1 60326.550630011 2024-01-17T13:12:54.432930+00:00 19994331.392450775951 27870000.000060547143 262864331.392507642508 1 60326.550641543 2024-01-17T13:12:55.429357+00:00 19994331.619536042213 27870000.000033568591 262864331.619565904140 1 60326.550653141 2024-01-17T13:12:56.431331+00:00 19994331.852738097310 27870000.000018119812 262864331.852752506733 1 60326.550664762 2024-01-17T13:12:57.435409+00:00 19994332.059313848615 27870000.000024475157 262864332.059334635735 1 60326.550676377 2024-01-17T13:12:58.438935+00:00 19994332.104309830815 27869999.999918315560 262864332.104224443436 1 60326.550687898 2024-01-17T13:12:59.434416+00:00 19994331.932400330901 27869999.999997545034 262864331.932394206524 1 60326.550699565 2024-01-17T13:13:00.442367+00:00 19994331.807193022221 27869999.999899320304 262864331.807088643312 1 60326.550710996 2024-01-17T13:13:01.430031+00:00 19994331.713232997805 27869999.999948456883 262864331.713177740574 1 60326.550722711 2024-01-17T13:13:02.442230+00:00 19994331.534296654165 27870000.000000942498 262864331.534293919802 1 60326.550734216 2024-01-17T13:13:03.436305+00:00 19994331.359469063580 27870000.000043056905 262864331.359508424997 1 60326.550745741 2024-01-17T13:13:04.432020+00:00 19994331.207569506019 27870000.000052586198 262864331.207618385553 1 60326.550757300 2024-01-17T13:13:05.430709+00:00 19994331.071768734604 27869999.999950073659 262864331.071715116501 1 60326.550768969 2024-01-17T13:13:06.438912+00:00 19994330.902461785823 27870000.000066902488 262864330.902525007725 1 60326.550780448 2024-01-17T13:13:07.430679+00:00 19994330.733882371336 27870000.000048894435 262864330.733927577734 1 60326.550792101 2024-01-17T13:13:08.437557+00:00 19994330.690296951681 27870000.000065296888 262864330.690358549356 1 60326.550803619 2024-01-17T13:13:09.432632+00:00 19994330.589688856155 27869999.999925952405 262864330.589611113071 1 60326.550815174 2024-01-17T13:13:10.431017+00:00 19994330.584508106112 27869999.999927330762 262864330.584431767464 1 60326.550826822 2024-01-17T13:13:11.437433+00:00 19994330.548975914717 27870000.000027395785 262864330.548999607563 1 60326.550838435 2024-01-17T13:13:12.440763+00:00 19994330.471109386533 27869999.999960653484 262864330.471066355705 1 60326.550849983 2024-01-17T13:13:13.438486+00:00 19994330.417999401689 27869999.999947376549 262864330.417943060398 1 60326.550861529 2024-01-17T13:13:14.436077+00:00 19994330.380238004029 27870000.000002522022 262864330.380236834288 1 60326.550873042 2024-01-17T13:13:15.430783+00:00 19994330.333017729223 27869999.999990358949 262864330.333004385233 1 60326.550884690 2024-01-17T13:13:16.437204+00:00 19994330.301552299410 27870000.000071343035 262864330.301619946957 1 60326.550896254 2024-01-17T13:13:17.436346+00:00 19994330.288433030248 27870000.000053942204 262864330.288483262062 1 60326.550907856 2024-01-17T13:13:18.438796+00:00 19994330.287752289325 27870000.000019434839 262864330.287768036127 1 60326.550919339 2024-01-17T13:13:19.430899+00:00 19994330.287814423442 27870000.000027261674 262864330.287837982178 1 60326.550930938 2024-01-17T13:13:20.433032+00:00 19994330.287630878389 27869999.999966349453 262864330.287593543530 1 60326.550942522 2024-01-17T13:13:21.433881+00:00 19994330.287430863827 27869999.999935768545 262864330.287362933159 1 60326.550954153 2024-01-17T13:13:22.438788+00:00 19994330.287713535130 27869999.999959394336 262864330.287669241428 1 60326.550965641 2024-01-17T13:13:23.431408+00:00 19994330.287960525602 27869999.999943297356 262864330.287900120020 1 60326.550977212 2024-01-17T13:13:24.431147+00:00 19994330.287857834250 27869999.999969400465 262864330.287823528051 1 60326.550988770 2024-01-17T13:13:25.429744+00:00 19994330.287940777838 27870000.000008851290 262864330.287945926189 1 60326.551000420 2024-01-17T13:13:26.436266+00:00 19994330.287615686655 27870000.000060044229 262864330.287672042847 1 60326.551012001 2024-01-17T13:13:27.436845+00:00 19994330.287592984736 27870000.000023517758 262864330.287612795830 1 60326.551023525 2024-01-17T13:13:28.432547+00:00 19994330.287616945803 27870000.000045813620 262864330.287659049034 1 60326.551035092 2024-01-17T13:13:29.431982+00:00 19994330.287600107491 27870000.000007692724 262864330.287604093552 1 60326.551046707 2024-01-17T13:13:30.435515+00:00 19994330.287889417261 27870000.000013943762 262864330.287899672985 1 60326.551058236 2024-01-17T13:13:31.431593+00:00 19994330.287714537233 27869999.999965146184 262864330.287675976753 1 60326.551069831 2024-01-17T13:13:32.433409+00:00 19994330.287909120321 27869999.999918747693 262864330.287824183702 1 60326.551081363 2024-01-17T13:13:33.429755+00:00 19994330.287890523672 27869999.999953094870 262864330.287839919329 1 60326.551092946 2024-01-17T13:13:34.430512+00:00 19994330.287838675082 27869999.999985802919 262864330.287820786238 1 60326.551104581 2024-01-17T13:13:35.435777+00:00 19994330.287892967463 27869999.999958407134 262864330.287847667933 1 60326.551116138 2024-01-17T13:13:36.434327+00:00 19994330.287784390152 27870000.000058732927 262864330.287839442492 1 60326.551127722 2024-01-17T13:13:37.435158+00:00 19994330.287704575807 27869999.999991986901 262864330.287692874670 1 60326.551139291 2024-01-17T13:13:38.434751+00:00 19994330.287571191788 27870000.000068508089 262864330.287636011839 1 60326.551150838 2024-01-17T13:13:39.432385+00:00 19994330.287878576666 27870000.000033818185 262864330.287908703089 1 60326.551162417 2024-01-17T13:13:40.432785+00:00 19994330.287992704660 27870000.000023216009 262864330.288012236357 1 60326.551174009 2024-01-17T13:13:41.434355+00:00 19994330.287600278854 27869999.999991063029 262864330.287587642670 1 60326.551185620 2024-01-17T13:13:42.437558+00:00 19994330.287806149572 27870000.000009372830 262864330.287811815739 1 60326.551197115 2024-01-17T13:13:43.430747+00:00 19994330.287628900260 27869999.999990563840 262864330.287615746260 1 60326.551208687 2024-01-17T13:13:44.430560+00:00 19994330.287950228900 27870000.000015638769 262864330.287962168455 1 60326.551220264 2024-01-17T13:13:45.430819+00:00 19994330.287756595761 27869999.999970447272 262864330.287723332644 1 60326.551231859 2024-01-17T13:13:46.432604+00:00 19994330.287880498916 27870000.000038154423 262864330.287914961576 1 60326.551243471 2024-01-17T13:13:47.435839+00:00 19994330.287611380219 27870000.000017829239 262864330.287625491619 1 60326.551255000 2024-01-17T13:13:48.431974+00:00 19994330.287783406675 27870000.000000759959 262864330.287780493498 1 60326.551266552 2024-01-17T13:13:49.430097+00:00 19994330.287597849965 27869999.999985061586 262864330.287579238415 1 60326.551278158 2024-01-17T13:13:50.432867+00:00 19994330.287477761507 27870000.000043407083 262864330.287517458200 1 60326.551289799 2024-01-17T13:13:51.438599+00:00 19994330.287734717131 27869999.999973192811 262864330.287704199553 1 60326.551301290 2024-01-17T13:13:52.431465+00:00 19994330.287865199149 27870000.000004108995 262864330.287865608931 1 60326.551312890 2024-01-17T13:13:53.433727+00:00 19994330.287824466825 27870000.000003680587 262864330.287824451923 1 60326.551324493 2024-01-17T13:13:54.436169+00:00 19994330.287680495530 27869999.999969001859 262864330.287645816803 1 60326.551335995 2024-01-17T13:13:55.429955+00:00 19994330.287539742887 27869999.999973915517 262864330.287509977818 1 60326.551347628 2024-01-17T13:13:56.435034+00:00 19994330.287700586021 27869999.999995026737 262864330.287691920996 1 60326.551359175 2024-01-17T13:13:57.432679+00:00 19994330.287743907422 27869999.999933045357 262864330.287673234940 1 60326.551370818 2024-01-17T13:13:58.438698+00:00 19994330.287775378674 27870000.000037804246 262864330.287809461355 1 60326.551382325 2024-01-17T13:13:59.432843+00:00 19994330.287680827081 27869999.999991156161 262864330.287668287754 1 60326.551393905 2024-01-17T13:14:00.433351+00:00 19994330.287621013820 27870000.000074751675 262864330.287692070007 1 60326.551405451 2024-01-17T13:14:01.430971+00:00 19994330.287593547255 27870000.000009711832 262864330.287599563599 1 60326.551417104 2024-01-17T13:14:02.437836+00:00 19994330.287848304957 27870000.000027403235 262864330.287872016430 1 60326.551428722 2024-01-17T13:14:03.441571+00:00 19994330.287753991783 27870000.000000167638 262864330.287750482559 1 60326.551440312 2024-01-17T13:14:04.442966+00:00 19994330.287540968508 27870000.000021591783 262864330.287558853626 1 60326.551451866 2024-01-17T13:14:05.441231+00:00 19994330.287766851485 27869999.999994251877 262864330.287757396698 1 60326.551463459 2024-01-17T13:14:06.442840+00:00 19994330.287688199431 27869999.999949589372 262864330.287634074688 1 60326.551475051 2024-01-17T13:14:07.444423+00:00 19994330.287743221968 27870000.000026963651 262864330.287766486406 1 60326.551486543 2024-01-17T13:14:08.437356+00:00 19994330.287736624479 27869999.999968823045 262864330.287701755762 1 60326.551498176 2024-01-17T13:14:09.442400+00:00 19994330.287996869534 27870000.000086512417 262864330.288079679012 1 60326.551509716 2024-01-17T13:14:10.439437+00:00 19994330.287597063929 27870000.000087656081 262864330.287681013346 1 60326.551521293 2024-01-17T13:14:11.439714+00:00 19994330.287756714970 27869999.999998271465 262864330.287751287222 1 60326.551532898 2024-01-17T13:14:12.442391+00:00 19994330.287861783057 27870000.000039562583 262864330.287897676229 1 60326.551544520 2024-01-17T13:14:13.446545+00:00 19994330.287972848862 27870000.000053744763 262864330.288022875786 1 60326.551555938 2024-01-17T13:14:14.433064+00:00 19994330.287637952715 27870000.000009726733 262864330.287643969059 1 60326.551567509 2024-01-17T13:14:15.432758+00:00 19994330.287654083222 27869999.999960895628 262864330.287611275911 1 60326.551579243 2024-01-17T13:14:16.446548+00:00 19994330.287522651255 27869999.999945644289 262864330.287464588881 1 60326.551590624 2024-01-17T13:14:17.429921+00:00 19994330.287711754441 27869999.999998316169 262864330.287706375122 1 60326.551602403 2024-01-17T13:14:18.447641+00:00 19994330.287480238825 27870000.000010535121 262864330.287487089634 1 60326.551613812 2024-01-17T13:14:19.433353+00:00 19994330.287758201361 27870000.000024482608 262864330.287779003382 1 60326.551625344 2024-01-17T13:14:20.429718+00:00 19994330.287952173501 27869999.999971602112 262864330.287920087576 1 60326.551636946 2024-01-17T13:14:21.432125+00:00 19994330.287673838437 27870000.000048462301 262864330.287718594074 1 60326.551648546 2024-01-17T13:14:22.434392+00:00 19994330.287603583187 27870000.000029981136 262864330.287629872561 1 60326.551660069 2024-01-17T13:14:23.429991+00:00 19994330.288007069379 27870000.000010441989 262864330.288013815880 1 60326.551671694 2024-01-17T13:14:24.434356+00:00 19994330.287540365010 27870000.000063408166 262864330.287600100040 1 60326.551683257 2024-01-17T13:14:25.433453+00:00 19994330.287975210696 27869999.999949112535 262864330.287920624018 1 60326.551694853 2024-01-17T13:14:26.435285+00:00 19994330.287845242769 27869999.999924629927 262864330.287766188383 1 60326.551706409 2024-01-17T13:14:27.433728+00:00 19994330.287674199790 27869999.999905969948 262864330.287576466799 1 60326.551717992 2024-01-17T13:14:28.434493+00:00 19994330.287587363273 27869999.999932434410 262864330.287516117096 1 60326.551729584 2024-01-17T13:14:29.436061+00:00 19994330.287961330265 27869999.999990493059 262864330.287948131561 1 60326.551741112 2024-01-17T13:14:30.432119+00:00 19994330.287761490792 27870000.000009808689 262864330.287767589092 1 60326.551752697 2024-01-17T13:14:31.433008+00:00 19994330.287679001689 27870000.000021114945 262864330.287696421146 1 60326.551764297 2024-01-17T13:14:32.435295+00:00 19994330.287652201951 27870000.000013720244 262864330.287662208080 1 60326.551775853 2024-01-17T13:14:33.433678+00:00 19994330.287681028247 27870000.000098820776 262864330.287776172161 1 60326.551787436 2024-01-17T13:14:34.434431+00:00 19994330.287728697062 27870000.000032417476 262864330.287757426500 1 60326.551798978 2024-01-17T13:14:35.431724+00:00 19994330.287888467312 27870000.000022217631 262864330.287907004356 1 60326.551810575 2024-01-17T13:14:36.433683+00:00 19994330.287614360452 27869999.999920103699 262864330.287530779839 1 60326.551822163 2024-01-17T13:14:37.434867+00:00 19994330.287933666259 27869999.999987598509 262864330.287917584181 1 60326.551833763 2024-01-17T13:14:38.437112+00:00 19994330.287646636367 27869999.999986264855 262864330.287629187107 1 60326.551845300 2024-01-17T13:14:39.433939+00:00 19994330.289079155773 27870315.562104415148 262864645.851179867983 1 60326.551856893 2024-01-17T13:14:40.435590+00:00 19994330.319854084402 27877117.736887916923 262871448.056738317013 1 60326.551868421 2024-01-17T13:14:41.431571+00:00 19994330.340767361224 27881823.188286934048 262876153.529050588608 1 60326.551880060 2024-01-17T13:14:42.437186+00:00 19994330.271365221590 27866379.847911328077 262860710.119272857904 1 60326.551891577 2024-01-17T13:14:43.432286+00:00 19994330.207066617906 27852027.602742467076 262846357.809805393219 1 60326.551903129 2024-01-17T13:14:44.430358+00:00 19994330.152430057526 27839918.215010680258 262834248.367437034845 1 60326.551914700 2024-01-17T13:14:45.430087+00:00 19994330.167835779488 27843356.029751058668 262837686.197583138943 1 60326.551926264 2024-01-17T13:14:46.429212+00:00 19994330.247510571033 27861020.113428648561 262855350.360935539007 1 60326.551938320 2024-01-17T13:14:47.470809+00:00 19994330.343750230968 27882456.237366873771 262876786.581113427877 1 60326.551949461 2024-01-17T13:14:48.433412+00:00 19994330.426752533764 27900924.265496395528 262895254.692245244980 1 60326.551961068 2024-01-17T13:14:49.436228+00:00 19994330.448345199227 27905706.161350913346 262900036.609692394733 1 60326.551972689 2024-01-17T13:14:50.440319+00:00 19994330.281007088721 27868536.090695127845 262862866.371698528528 1 60326.551984197 2024-01-17T13:14:51.434637+00:00 19994330.144807316363 27838215.228128362447 262832545.372931987047 1 60326.551995757 2024-01-17T13:14:52.433392+00:00 19994330.088978651911 27825805.886746846139 262820135.975721806288 1 60326.552007298 2024-01-17T13:14:53.430587+00:00 19994330.106894966215 27829747.176125124097 262824077.283016383648 1 60326.552018900 2024-01-17T13:14:54.433009+00:00 19994330.169989515096 27843838.575976200402 262838168.745962023735 1 60326.552030441 2024-01-17T13:14:55.430124+00:00 19994330.229374375194 27857066.726707652211 262851396.956078320742 1 60326.552042057 2024-01-17T13:14:56.433729+00:00 19994330.271578740329 27866369.930927362293 262860700.202502399683 1 60326.552053605 2024-01-17T13:14:57.431475+00:00 19994330.289654955268 27870433.265687875450 262864763.555339157581 1 60326.552065241 2024-01-17T13:14:58.436857+00:00 19994330.290762517601 27869999.999949153513 262864330.290707975626 1 60326.552076756 2024-01-17T13:14:59.431756+00:00 19994330.295484855771 27870000.000055160373 262864330.295536339283 1 60326.552088312 2024-01-17T13:15:00.430176+00:00 19994330.309000600129 27869999.999871492386 262864330.308868408203 1 60326.552099971 2024-01-17T13:15:01.437461+00:00 19994330.287954635918 27869999.999979361892 262864330.287930309772 1 60326.552111628 2024-01-17T13:15:02.444720+00:00 19994330.287585612386 27869999.999932616949 262864330.287514537573 1 60326.552123202 2024-01-17T13:15:03.444607+00:00 19994330.287682730705 27869999.999987609684 262864330.287666648626 1 60326.552134752 2024-01-17T13:15:04.442565+00:00 19994330.287614256144 27869999.999983355403 262864330.287593930960 1 60326.552146277 2024-01-17T13:15:05.438319+00:00 19994330.322551552206 27869999.999998081475 262864330.322545945644 1 60326.552157885 2024-01-17T13:15:06.441272+00:00 19994330.487896855921 27870000.000055734068 262864330.487948894501 1 60326.552169448 2024-01-17T13:15:07.440262+00:00 19994330.676868785173 27870000.000058032572 262864330.676923125982 1 60326.552181033 2024-01-17T13:15:08.441242+00:00 19994330.881306536496 27869999.999996140599 262864330.881298959255 1 60326.552192572 2024-01-17T13:15:09.438213+00:00 19994331.034009322524 27869999.999933477491 262864331.033939123154 1 60326.552204213 2024-01-17T13:15:10.443966+00:00 19994331.256868127733 27869999.999954357743 262864331.256818771362 1 60326.552215715 2024-01-17T13:15:11.437767+00:00 19994331.515359979123 27869999.999967962503 262864331.515324234962 1 60326.552227255 2024-01-17T13:15:12.434868+00:00 19994331.720006834716 27870000.000011973083 262864331.720015108585 1 60326.552238848 2024-01-17T13:15:13.436422+00:00 19994331.901129812002 27869999.999971486628 262864331.901097595692 1 60326.552250381 2024-01-17T13:15:14.432874+00:00 19994332.052602376789 27870000.000036720186 262864332.052635401487 1 60326.552262004 2024-01-17T13:15:15.437172+00:00 19994332.327949669212 27870000.000035468489 262864332.327981442213 1 60326.552273497 2024-01-17T13:15:16.430135+00:00 19994332.536714930087 27869999.999982777983 262864332.536694020033 1 60326.552285111 2024-01-17T13:15:17.433555+00:00 19994332.534234434366 27870000.000029176474 262864332.534259915352 1 60326.552296747 2024-01-17T13:15:18.438982+00:00 19994332.347609508783 27869999.999993652105 262864332.347599476576 1 60326.552308230 2024-01-17T13:15:19.431065+00:00 19994332.130860410631 27870000.000009980053 262864332.130866706371 1 60326.552319836 2024-01-17T13:15:20.433838+00:00 19994332.011707041413 27869999.999976541847 262864332.011679887772 1 60326.552331374 2024-01-17T13:15:21.430670+00:00 19994331.799448363483 27869999.999996330589 262864331.799441009760 1 60326.552342990 2024-01-17T13:15:22.434396+00:00 19994331.644094746560 27869999.999997664243 262864331.644088715315 1 60326.552354586 2024-01-17T13:15:23.436233+00:00 19994331.516462553293 27869999.999988995492 262864331.516447871923 1 60326.552366112 2024-01-17T13:15:24.432131+00:00 19994331.368503112346 27869999.999996889383 262864331.368496328592 1 60326.552377700 2024-01-17T13:15:25.433308+00:00 19994331.209212094545 27869999.999936148524 262864331.209144562483 1 60326.552389256 2024-01-17T13:15:26.431743+00:00 19994331.041323535144 27870000.000062230974 262864331.041382074356 1 60326.552400916 2024-01-17T13:15:27.439139+00:00 19994330.886004645377 27870000.000101413578 262864330.886102378368 1 60326.552412445 2024-01-17T13:15:28.435244+00:00 19994330.726912692189 27870000.000026147813 262864330.726935148239 1 60326.552424035 2024-01-17T13:15:29.436610+00:00 19994330.567404061556 27870000.000055763870 262864330.567456126213 1 60326.552435588 2024-01-17T13:15:30.434820+00:00 19994330.478636480868 27869999.999959122390 262864330.478591889143 1 60326.552447186 2024-01-17T13:15:31.436889+00:00 19994330.386379223317 27870000.000038150698 262864330.386413663626 1 60326.552458758 2024-01-17T13:15:32.436630+00:00 19994330.320727813989 27869999.999963879585 262864330.320688009262 1 60326.552470307 2024-01-17T13:15:33.434543+00:00 19994330.223441597074 27869999.999892096967 262864330.223329991102 1 60326.552481893 2024-01-17T13:15:34.435578+00:00 19994330.159674201161 27870000.000054441392 262864330.159724950790 1 60326.552493406 2024-01-17T13:15:35.430252+00:00 19994330.202098388225 27869999.999896898866 262864330.201991587877 1 60326.552505026 2024-01-17T13:15:36.434203+00:00 19994330.229848831892 27870000.000040713698 262864330.229885846376 1 60326.552516798 2024-01-17T13:15:37.451289+00:00 19994330.242555297911 27870000.000040821731 262864330.242592424154 1 60326.552528182 2024-01-17T13:15:38.434907+00:00 19994330.263591710478 27869999.999999590218 262864330.263587594032 1 60326.552539722 2024-01-17T13:15:39.431975+00:00 19994330.300344146788 27870000.000022310764 262864330.300362765789 1 60326.552551338 2024-01-17T13:15:40.435633+00:00 19994330.289630006999 27869999.999996680766 262864330.289622992277 1 60326.552562833 2024-01-17T13:15:41.428756+00:00 19994330.287654940039 27869999.999989233911 262864330.287640482187 1 60326.552574417 2024-01-17T13:15:42.429592+00:00 19994330.287854209542 27869999.999978292733 262864330.287828803062 1 60326.552586028 2024-01-17T13:15:43.432815+00:00 19994330.285739250481 27869544.296380225569 262863874.582115769386 1 60326.552597587 2024-01-17T13:15:44.431487+00:00 19994330.225482486188 27856202.456855911762 262850532.682334721088 1 60326.552609181 2024-01-17T13:15:45.433294+00:00 19994330.122270375490 27833217.128002647310 262827547.250269323587 1 60326.552620765 2024-01-17T13:15:46.434063+00:00 19994329.971395879984 27882842.557598359883 262877172.528990536928 1 60326.552632370 2024-01-17T13:15:47.436800+00:00 19994329.838105153292 27899044.373594269156 262893374.211695730686 1 60326.552643883 2024-01-17T13:15:48.431470+00:00 19994329.698171284050 27913213.840508230031 262907543.538675814867 1 60326.552655455 2024-01-17T13:15:49.431330+00:00 19994329.563480809331 27916747.511601395905 262911077.075078487396 1 60326.552667084 2024-01-17T13:15:50.436094+00:00 19994329.428442601115 27916079.642607808113 262910409.071046710014 1 60326.552678640 2024-01-17T13:15:51.434489+00:00 19994329.298900768161 27916919.841996286064 262911249.140893340111 1 60326.552690177 2024-01-17T13:15:52.431332+00:00 19994329.157573241740 27917798.394501380622 262912127.552070945501 1 60326.552701779 2024-01-17T13:15:53.433696+00:00 19994329.145798403770 27917744.462203271687 262912073.607997983694 1 60326.552713342 2024-01-17T13:15:54.432736+00:00 19994329.145434897393 27917549.695133205503 262911878.840564399958 1 60326.552724921 2024-01-17T13:15:55.433133+00:00 19994329.145666912198 27917350.958745621145 262911680.104408860207 1 60326.552736487 2024-01-17T13:15:56.432494+00:00 19994329.145727079362 27917404.288256395608 262911733.433979779482 1 60326.552748132 2024-01-17T13:15:57.438657+00:00 19994329.145625527948 27917530.181677948684 262911859.327299773693 1 60326.552760147 2024-01-17T13:15:58.476665+00:00 19994329.145768098533 27917579.795331329107 262911908.941095739603 1 60326.552771241 2024-01-17T13:15:59.435249+00:00 19994329.145551089197 27917484.490148860961 262911813.635696262121 1 60326.552782807 2024-01-17T13:16:00.434575+00:00 19994329.145518139005 27917483.853909347206 262911812.999423801899 1 60326.552794790 2024-01-17T13:16:01.469823+00:00 19994329.145666439086 27917631.858475118876 262911961.004137873650 1 60326.552806040 2024-01-17T13:16:02.441890+00:00 19994329.145824622363 27917686.900482162833 262912016.046303093433 1 60326.552817579 2024-01-17T13:16:03.438851+00:00 19994329.145606987178 27917777.446170952171 262912106.591774255037 1 60326.552829180 2024-01-17T13:16:04.441136+00:00 19994329.145637366921 27917769.577573191375 262912098.723206847906 1 60326.552840881 2024-01-17T13:16:05.452140+00:00 19994329.145541258156 27917563.716825850308 262911892.862363398075 1 60326.552852341 2024-01-17T13:16:06.442208+00:00 19994329.145471185446 27917754.617749489844 262912083.763216972351 1 60326.552863874 2024-01-17T13:16:07.438665+00:00 19994329.145601481199 27917397.682757150382 262911726.828354924917 1 60326.552875546 2024-01-17T13:16:08.447189+00:00 19994329.145531632006 27917691.572066836059 262912020.717594772577 1 60326.552887056 2024-01-17T13:16:09.441623+00:00 19994329.145587049425 27917428.565652675927 262911757.711236029863 1 60326.552898637 2024-01-17T13:16:10.442225+00:00 19994329.145549394190 27917499.879703242332 262911829.025248944759 1 60326.552910282 2024-01-17T13:16:11.448401+00:00 19994329.145587302744 27917667.376588989049 262911996.522172600031 1 60326.552921709 2024-01-17T13:16:12.435617+00:00 19994329.145513538271 27917552.190475177020 262911881.335985004902 1 60326.552933344 2024-01-17T13:16:13.440947+00:00 19994329.145615860820 27917775.555926620960 262912104.701538801193 1 60326.552944886 2024-01-17T13:16:14.438217+00:00 19994329.145551297814 27917750.219852175564 262912079.365399777889 1 60326.552956470 2024-01-17T13:16:15.439042+00:00 19994329.145443648100 27917836.050157412887 262912165.195597380400 1 60326.552968019 2024-01-17T13:16:16.436862+00:00 19994329.145510155708 27917610.476029302925 262911939.621535778046 1 60326.552979570 2024-01-17T13:16:17.434840+00:00 19994329.145573586226 27917722.552431374788 262912051.698001265526 1 60326.552991224 2024-01-17T13:16:18.441799+00:00 19994329.145678602159 27917683.993019945920 262912013.138694852591 1 60326.553002768 2024-01-17T13:16:19.439137+00:00 19994329.145719133317 27917787.106026478112 262912116.251741915941 1 60326.553014383 2024-01-17T13:16:20.442663+00:00 19994329.145707126707 27917767.819012973458 262912096.964716404676 1 60326.553025827 2024-01-17T13:16:21.431461+00:00 19994329.145594518632 27917665.807446710765 262911994.953037530184 1 60326.553037541 2024-01-17T13:16:22.443519+00:00 19994329.145620428026 27917787.542675822973 262912116.688292562962 1 60326.553049070 2024-01-17T13:16:23.439621+00:00 19994329.145537421107 27917607.259367726743 262911936.404901444912 1 60326.553060556 2024-01-17T13:16:24.432037+00:00 19994329.145709875971 27917713.253543321043 262912042.399249494076 1 60326.553072260 2024-01-17T13:16:25.443230+00:00 19994329.145484644920 27917599.329122621566 262911928.474603593349 1 60326.553083809 2024-01-17T13:16:26.441081+00:00 19994329.145460490137 27917510.512584108859 262911839.658040910959 1 60326.553095332 2024-01-17T13:16:27.436703+00:00 19994329.145659588277 27917563.783747814596 262911892.929403722286 1 60326.553106939 2024-01-17T13:16:28.439546+00:00 19994329.145698364824 27917589.786870773882 262911918.932565450668 1 60326.553118472 2024-01-17T13:16:29.435943+00:00 19994329.145659517497 27917672.164809089154 262912001.310464888811 1 60326.553130010 2024-01-17T13:16:30.432881+00:00 19994329.145614814013 27917577.066493857652 262911906.212104976177 1 60326.553141648 2024-01-17T13:16:31.438388+00:00 19994329.145619139075 27917837.866523336619 262912167.012138783932 1 60326.553153193 2024-01-17T13:16:32.435845+00:00 19994329.188559811562 27917536.646092154086 262911865.834648251534 1 60326.553164767 2024-01-17T13:16:33.435881+00:00 19994329.212037242949 27917604.248039808124 262911933.460073351860 1 60326.553176393 2024-01-17T13:16:34.440391+00:00 19994329.240103218704 27917690.802768349648 262912020.042867869139 1 60326.553187928 2024-01-17T13:16:35.436966+00:00 19994329.291334789246 27916673.373303063214 262911002.664634138346 1 60326.553199550 2024-01-17T13:16:36.441091+00:00 19994329.348910603672 27915660.051089461893 262909989.399996370077 1 60326.553211077 2024-01-17T13:16:37.437068+00:00 19994329.389565411955 27915634.863884877414 262909964.253446578979 1 60326.553222675 2024-01-17T13:16:38.439130+00:00 19994329.409877698869 27915419.027796633542 262909748.437670618296 1 60326.553234327 2024-01-17T13:16:39.445861+00:00 19994329.403718955815 27915292.904462650418 262909622.308177888393 1 60326.553245814 2024-01-17T13:16:40.438299+00:00 19994329.428246498108 27915512.073973800987 262909841.502216607332 1 60326.553257411 2024-01-17T13:16:41.440356+00:00 19994329.428733900189 27915669.079492062330 262909998.508222281933 1 60326.553268904 2024-01-17T13:16:42.433314+00:00 19994329.428920909762 27915881.473129581660 262910210.902046799660 1 60326.553280476 2024-01-17T13:16:43.433106+00:00 19994329.428781885654 27915307.838797852397 262909637.267576068640 1 60326.553292061 2024-01-17T13:16:44.434101+00:00 19994329.429043836892 27915404.157120388001 262909733.586160510778 1 60326.553303608 2024-01-17T13:16:45.431761+00:00 19994329.429067596793 27915518.302205607295 262909847.731269538403 1 60326.553315199 2024-01-17T13:16:46.433210+00:00 19994329.428806789219 27915750.157734159380 262910079.586537241936 1 60326.553326778 2024-01-17T13:16:47.433648+00:00 19994329.428852263838 27915740.392422851175 262910069.821271419525 1 60326.553338362 2024-01-17T13:16:48.434505+00:00 19994329.428834952414 27915412.195761416107 262909741.624592661858 1 60326.553349980 2024-01-17T13:16:49.438272+00:00 19994329.428784221411 27915909.515133056790 262910238.943913578987 1 60326.553361535 2024-01-17T13:16:50.436636+00:00 19994329.429040562361 27915589.513048071414 262909918.942084938288 1 60326.553373082 2024-01-17T13:16:51.434238+00:00 19994329.428929522634 27915942.466498211026 262910271.895424008369 1 60326.553384673 2024-01-17T13:16:52.435743+00:00 19994329.428860895336 27916015.239826031029 262910344.668683230877 1 60326.553396236 2024-01-17T13:16:53.434783+00:00 19994329.428878765553 27915909.073267541826 262910238.502142608166 1 60326.553407849 2024-01-17T13:16:54.438148+00:00 19994329.428854685277 27915876.933529011905 262910206.362379997969 1 60326.553419361 2024-01-17T13:16:55.432757+00:00 19994329.428943239152 27915876.627072568983 262910206.056012123823 1 60326.553430913 2024-01-17T13:16:56.430932+00:00 19994329.428925644606 27915795.658192794770 262910125.087114721537 1 60326.553442525 2024-01-17T13:16:57.434163+00:00 19994329.429060138762 27915906.525176681578 262910235.954233109951 1 60326.553454288 2024-01-17T13:16:58.450501+00:00 19994329.428633652627 27916051.102140758187 262910380.530770719051 1 60326.553465652 2024-01-17T13:16:59.432339+00:00 19994329.428947903216 27916045.616313084960 262910375.045257300138 1 60326.553477285 2024-01-17T13:17:00.437438+00:00 19994329.480224937201 27916473.629410125315 262910803.109631359577 1 60326.553488806 2024-01-17T13:17:01.432827+00:00 19994329.581843867898 27916614.217032585293 262910943.798872768879 1 60326.553500482 2024-01-17T13:17:02.441687+00:00 19994329.656606774777 27915573.534925051033 262909903.191528111696 1 60326.553512060 2024-01-17T13:17:03.441996+00:00 19994329.694411542267 27913873.588004630059 262908203.282412469387 1 60326.553523636 2024-01-17T13:17:04.442183+00:00 19994329.756410501897 27909640.024477470666 262903969.780884295702 1 60326.553535246 2024-01-17T13:17:05.445252+00:00 19994329.803395111114 27902813.495477534831 262897143.298868954182 1 60326.553546693 2024-01-17T13:17:06.434291+00:00 19994329.834183417261 27895515.062896329910 262889844.897076070309 1 60326.553558312 2024-01-17T13:17:07.438136+00:00 19994329.837998073548 27894804.120214577764 262889133.958208948374 1 60326.553569891 2024-01-17T13:17:08.438593+00:00 19994329.872670851648 27901630.902160659432 262895960.774827808142 1 60326.553581459 2024-01-17T13:17:09.437994+00:00 19994329.945040710270 27976455.543364796788 262970785.488401800394 1 60326.553593062 2024-01-17T13:17:10.440583+00:00 19994330.003594685346 27823162.981104634702 262817492.984695643187 1 60326.553604624 2024-01-17T13:17:11.439506+00:00 19994330.054091710597 27818046.877571042627 262812376.931659072638 1 60326.553616189 2024-01-17T13:17:12.438719+00:00 19994330.143023002893 27837878.135930798948 262832208.278950124979 1 60326.553627711 2024-01-17T13:17:13.434265+00:00 19994330.208570510149 27852422.489408381283 262846752.697975188494 1 60326.553639318 2024-01-17T13:17:14.437096+00:00 19994330.238237921149 27859000.000007614493 262853330.238241851330 1 60326.553650880 2024-01-17T13:17:15.436039+00:00 19994330.240068681538 27859400.736875992268 262853730.976940959692 1 60326.553662442 2024-01-17T13:17:16.434968+00:00 19994330.293190918863 27871210.072549995035 262865540.365737229586 1 60326.553673998 2024-01-17T13:17:17.433361+00:00 19994330.355932015926 27885172.211063388735 262879502.566991716623 1 60326.553685650 2024-01-17T13:17:18.440128+00:00 19994330.427267264575 27900986.220527209342 262895316.647790759802 1 60326.553697129 2024-01-17T13:17:19.431939+00:00 19994330.436091534793 27903000.000020399690 262897330.436108231544 1 60326.553708688 2024-01-17T13:17:20.430620+00:00 19994330.414677292109 27898217.804225094616 262892548.218898683786 1 60326.553720294 2024-01-17T13:17:21.433431+00:00 19994330.347299449146 27883254.077299039811 262877584.424594789743 1 60326.553731836 2024-01-17T13:17:22.430646+00:00 19994330.311694912612 27875336.854090087116 262869667.165781319141 1 60326.553743498 2024-01-17T13:17:23.438220+00:00 19994330.298582654446 27872393.863276649266 262866724.161855608225 1 60326.553755092 2024-01-17T13:17:24.439896+00:00 19994330.287976142019 27870043.316690269858 262864373.604662716389 1 60326.553766588 2024-01-17T13:17:25.433198+00:00 19994330.287991989404 27870000.000043794513 262864330.288032114506 1 60326.553778200 2024-01-17T13:17:26.436534+00:00 19994330.287734843791 27870000.000107787549 262864330.287838935852 1 60326.553789738 2024-01-17T13:17:27.433350+00:00 19994330.287493690848 27870000.000019129366 262864330.287509143353 1 60326.553801667 2024-01-17T13:17:28.464000+00:00 19994330.287633534521 27870000.000035356730 262864330.287665188313 1 60326.553812900 2024-01-17T13:17:29.434550+00:00 19994330.287750985473 27869999.999973371625 262864330.287720650434 1 60326.553824499 2024-01-17T13:17:30.436754+00:00 19994330.287679158151 27869999.999978158623 262864330.287653625011 1 60326.553835995 2024-01-17T13:17:31.429947+00:00 19994330.287621323019 27869999.999989371747 262864330.287606984377 1 60326.553847571 2024-01-17T13:17:32.430157+00:00 19994330.287885338068 27869999.999990642071 262864330.287872284651 1 60326.553859159 2024-01-17T13:17:33.431316+00:00 19994330.287633165717 27869999.999976594001 262864330.287606060505 1 60326.553870706 2024-01-17T13:17:34.428966+00:00 19994330.287854317576 27869999.999971747398 262864330.287822365761 1 60326.553882299 2024-01-17T13:17:35.430627+00:00 19994330.287442151457 27870000.000033933669 262864330.287472397089 1 60326.553893924 2024-01-17T13:17:36.435050+00:00 19994330.287780571729 27869999.999920625240 262864330.287697523832 1 60326.553905464 2024-01-17T13:17:37.432068+00:00 19994330.287830241024 27870000.000011876225 262864330.287838399410 1 60326.553917342 2024-01-17T13:17:38.458357+00:00 19994330.287932176143 27870000.000043384731 262864330.287971884012 1 60326.553928692 2024-01-17T13:17:39.439013+00:00 19994330.287712529302 27870000.000033356249 262864330.287742197514 1 60326.553940176 2024-01-17T13:17:40.431189+00:00 19994330.287580549717 27869999.999997291714 262864330.287574142218 1 60326.553951770 2024-01-17T13:17:41.432952+00:00 19994330.287800658494 27869999.999985955656 262864330.287782937288 1 60326.553963340 2024-01-17T13:17:42.432581+00:00 19994330.287773013115 27869999.999979190528 262864330.287748515606 1 60326.553974922 2024-01-17T13:17:43.433262+00:00 19994330.287643276155 27869999.999918382615 262864330.287557959557 1 60326.553986468 2024-01-17T13:17:44.430832+00:00 19994330.287889655679 27869999.999967649579 262864330.287853598595 1 60326.553998083 2024-01-17T13:17:45.434410+00:00 19994330.287645056844 27869999.999979130924 262864330.287620484829 1 60326.554009635 2024-01-17T13:17:46.432509+00:00 19994330.287809763104 27870000.000022899359 262864330.287828952074 1 60326.554021178 2024-01-17T13:17:47.429792+00:00 19994330.287917081267 27870000.000062849373 262864330.287976235151 1 60326.554032909 2024-01-17T13:17:48.443296+00:00 19994330.287611372769 27870000.000057399273 262864330.287665069103 1 60326.554044371 2024-01-17T13:17:49.433679+00:00 19994330.287717197090 27870000.000006638467 262864330.287720143795 1 60326.554055966 2024-01-17T13:17:50.435468+00:00 19994330.287856649607 27869999.999978225678 262864330.287831157446 1 60326.554067552 2024-01-17T13:17:51.436448+00:00 19994330.287867564708 27870000.000001650304 262864330.287865519524 1 60326.554079075 2024-01-17T13:17:52.432128+00:00 19994330.287685282528 27869999.999967649579 262864330.287649214268 1 60326.554090637 2024-01-17T13:17:53.431072+00:00 19994330.287632361054 27869999.999985940754 262864330.287614583969 1 60326.554102253 2024-01-17T13:17:54.434643+00:00 19994330.287713695318 27869999.999978650361 262864330.287688672543 1 60326.554113809 2024-01-17T13:17:55.433047+00:00 19994330.287750937045 27870000.000009659678 262864330.287756890059 1 60326.554125361 2024-01-17T13:17:56.431212+00:00 19994330.287763725966 27869999.999964959919 262864330.287724971771 1 60326.554136946 2024-01-17T13:17:57.432104+00:00 19994330.287842169404 27870000.000016905367 262864330.287855386734 1 60326.554148800 2024-01-17T13:17:58.456304+00:00 19994330.287689089775 27870000.000007204711 262864330.287692606449 1 60326.554160104 2024-01-17T13:17:59.433003+00:00 19994330.287819948047 27870000.000062704086 262864330.287878960371 1 60326.554171626 2024-01-17T13:18:00.428532+00:00 19994330.287770677358 27870000.000012777746 262864330.287779778242 1 60326.554183376 2024-01-17T13:18:01.443666+00:00 19994330.287692084908 27870000.000003453344 262864330.287691831589 1 60326.554194873 2024-01-17T13:18:02.437012+00:00 19994330.287600114942 27869999.999956727028 262864330.287553131580 1 60326.554206415 2024-01-17T13:18:03.434255+00:00 19994330.287579029799 27870000.000008542091 262864330.287583887577 1 60326.554218024 2024-01-17T13:18:04.437273+00:00 19994330.287794668227 27870000.000027272850 262864330.287818253040 1 60326.554229643 2024-01-17T13:18:05.441195+00:00 19994330.287735451013 27870000.000062540174 262864330.287794291973 1 60326.554241165 2024-01-17T13:18:06.436646+00:00 19994330.287782900035 27869999.999932907522 262864330.287712126970 1 60326.554252701 2024-01-17T13:18:07.433364+00:00 19994330.287765577435 27870000.000012330711 262864330.287774205208 1 60326.554264309 2024-01-17T13:18:08.436324+00:00 19994330.287790250033 27869999.999947227538 262864330.287733763456 1 60326.554275837 2024-01-17T13:18:09.432286+00:00 19994330.287681255490 27870000.000026173890 262864330.287703722715 1 60326.554287474 2024-01-17T13:18:10.437747+00:00 19994330.287909667939 27870000.000082511455 262864330.287988483906 1 60326.554299009 2024-01-17T13:18:11.434400+00:00 19994330.287690252066 27870000.000010486692 262864330.287697046995 1 60326.554310538 2024-01-17T13:18:12.430469+00:00 19994330.288064401597 27870000.000069845468 262864330.288130551577 1 60326.554322384 2024-01-17T13:18:13.454020+00:00 19994330.287467304617 27869999.999940108508 262864330.287403702736 1 60326.554333750 2024-01-17T13:18:14.435990+00:00 19994330.287705153227 27869999.999948758632 262864330.287650227547 1 60326.554345580 2024-01-17T13:18:15.458084+00:00 19994330.284128721803 27870000.000114884228 262864330.284239917994 1 60326.554356911 2024-01-17T13:18:16.437091+00:00 19994330.237720139325 27870000.000002227724 262864330.237718671560 1 60326.554368480 2024-01-17T13:18:17.436627+00:00 19994330.156708389521 27869999.999987576157 262864330.156692266464 1 60326.554380090 2024-01-17T13:18:18.439797+00:00 19994330.041887491941 27869999.999926496297 262864330.041810303926 1 60326.554391907 2024-01-17T13:18:19.460734+00:00 19994329.893138483167 27869999.999994125217 262864329.893128931522 1 60326.554403214 2024-01-17T13:18:20.437683+00:00 19994329.735130403191 27870000.000007953495 262864329.735134661198 1 60326.554414858 2024-01-17T13:18:21.443748+00:00 19994329.591053754091 27870000.000027630478 262864329.591077685356 1 60326.554426313 2024-01-17T13:18:22.433472+00:00 19994329.465606529266 27870000.000033967197 262864329.465636819601 1 60326.554437906 2024-01-17T13:18:23.435047+00:00 19994329.455838702619 27870000.000020697713 262864329.455855697393 1 60326.554449456 2024-01-17T13:18:24.433002+00:00 19994329.497120179236 27870000.000026050955 262864329.497142523527 1 60326.554461032 2024-01-17T13:18:25.433160+00:00 19994329.597951672971 27869999.999895196408 262864329.597843170166 1 60326.554472605 2024-01-17T13:18:26.433029+00:00 19994329.688754227012 27870000.000056874007 262864329.688807398081 1 60326.554484234 2024-01-17T13:18:27.437824+00:00 19994329.778093036264 27869999.999981075525 262864329.778070420027 1 60326.554495730 2024-01-17T13:18:28.431103+00:00 19994329.871493987739 27869999.999984178692 262864329.871474474669 1 60326.554507373 2024-01-17T13:18:29.437034+00:00 19994329.970737569034 27870000.000020511448 262864329.970754384995 1 60326.554518890 2024-01-17T13:18:30.432083+00:00 19994330.073774825782 27870000.000028412789 262864330.073799520731 1 60326.554530469 2024-01-17T13:18:31.432509+00:00 19994330.170645263046 27869999.999966375530 262864330.170607954264 1 60326.554542028 2024-01-17T13:18:32.431265+00:00 19994330.258001133800 27870000.000026158988 262864330.258023619652 1 60326.554553669 2024-01-17T13:18:33.437027+00:00 19994330.343949701637 27870000.000061050057 262864330.344007045031 1 60326.554565239 2024-01-17T13:18:34.436684+00:00 19994330.396808754653 27870000.000018868595 262864330.396823912859 1 60326.554576837 2024-01-17T13:18:35.438757+00:00 19994330.334054112434 27869999.999966531992 262864330.334016948938 1 60326.554588385 2024-01-17T13:18:36.436461+00:00 19994330.285353429615 27870000.000028539449 262864330.285378277302 1 60326.554599877 2024-01-17T13:18:37.429352+00:00 19994330.291644528508 27869999.999906785786 262864330.291547596455 1 60326.554611579 2024-01-17T13:18:38.440426+00:00 19994330.287707429379 27870000.000002160668 262864330.287705868483 1 60326.554623098 2024-01-17T13:18:39.435674+00:00 19994330.288440302014 27870164.696466185153 262864494.984902799129 1 60326.554634692 2024-01-17T13:18:40.437372+00:00 19994330.367007270455 27887621.313703909516 262881951.680707454681 1 60326.554646229 2024-01-17T13:18:41.434206+00:00 19994330.541939079762 27926521.829647749662 262920852.371583133936 1 60326.554657757 2024-01-17T13:18:42.430226+00:00 19994330.815954532474 27947906.500972487032 262942237.316923320293 1 60326.554669364 2024-01-17T13:18:43.433100+00:00 19994330.947766348720 27873603.124952882528 262867934.072715520859 1 60326.554680953 2024-01-17T13:18:44.434305+00:00 19994330.948273006827 27874091.538227595389 262868422.486496895552 1 60326.554692574 2024-01-17T13:18:45.438414+00:00 19994330.861960899085 27934916.919481970370 262929247.781439155340 1 60326.554704110 2024-01-17T13:18:46.435117+00:00 19994330.651996266097 27951010.030017770827 262945340.682010322809 1 60326.554715626 2024-01-17T13:18:47.430136+00:00 19994330.460981849581 27908517.655162636191 262902848.116140782833 1 60326.554727222 2024-01-17T13:18:48.431947+00:00 19994330.287447553128 27869902.419313155115 262864232.706757009029 1 60326.554738805 2024-01-17T13:18:49.432776+00:00 19994330.179941929877 27845999.999979421496 262840330.179917663336 1 60326.554750384 2024-01-17T13:18:50.433196+00:00 19994330.140146840364 27837194.611074585468 262831524.751217752695 1 60326.554762003 2024-01-17T13:18:51.437031+00:00 19994330.027134995908 27838660.605224028230 262832990.632355302572 1 60326.554773581 2024-01-17T13:18:52.437381+00:00 19994329.831627517939 27901661.704516112804 262895991.536139935255 1 60326.554785089 2024-01-17T13:18:53.431648+00:00 19994329.686930567026 27914041.871800024062 262908371.558726906776 1 60326.554796678 2024-01-17T13:18:54.432992+00:00 19994329.804438386112 27903335.903979744762 262897665.708414435387 1 60326.554808226 2024-01-17T13:18:55.430762+00:00 19994330.034140791744 27832572.636763852090 262826902.670900940895 1 60326.554819799 2024-01-17T13:18:56.430631+00:00 19994330.147698149085 27838856.656788274646 262833186.804482758045 1 60326.554831373 2024-01-17T13:18:57.430606+00:00 19994330.251718033105 27861975.120335482061 262856305.372049838305 1 60326.554843307 2024-01-17T13:18:58.461737+00:00 19994330.314826861024 27876024.698828086257 262870355.013651251793 1 60326.554854525 2024-01-17T13:18:59.430987+00:00 19994330.292465277016 27871017.790365096182 262865348.082826673985 1 60326.554866083 2024-01-17T13:19:00.429567+00:00 19994330.287937976420 27869999.999962218106 262864330.287896484137 1 60326.554877651 2024-01-17T13:19:01.429088+00:00 19994330.287622526288 27869999.999953575432 262864330.287572383881 1 60326.554889279 2024-01-17T13:19:02.433688+00:00 19994330.287714540958 27869999.999974109232 262864330.287684947252 1 60326.554900900 2024-01-17T13:19:03.437771+00:00 19994330.287648230791 27870000.000038504601 262864330.287683039904 1 60326.554912417 2024-01-17T13:19:04.432869+00:00 19994330.287817783654 27870000.000048901886 262864330.287862986326 1 60326.554924041 2024-01-17T13:19:05.437107+00:00 19994330.287751123309 27869999.999999891967 262864330.287747323513 1 60326.554935601 2024-01-17T13:19:06.435927+00:00 19994330.287736851722 27870000.000016007572 262864330.287749171257 1 60326.554947176 2024-01-17T13:19:07.436056+00:00 19994330.287948496640 27870000.000050690025 262864330.287995487452 1 60326.554958765 2024-01-17T13:19:08.437329+00:00 19994330.287667065859 27870000.000024773180 262864330.287688136101 1 60326.554970282 2024-01-17T13:19:09.432399+00:00 19994330.287781480700 27869999.999975994229 262864330.287753760815 1 60326.554981844 2024-01-17T13:19:10.431387+00:00 19994330.287678122520 27869999.999984420836 262864330.287658840418 1 60326.554993432 2024-01-17T13:19:11.432557+00:00 19994330.287978384644 27869999.999923046678 262864330.287897735834 1 60326.555005012 2024-01-17T13:19:12.432993+00:00 19994330.287575211376 27869999.999991908669 262864330.287563413382 1 60326.555016596 2024-01-17T13:19:13.433929+00:00 19994330.287754889578 27869999.999957501888 262864330.287708699703 1 60326.555028113 2024-01-17T13:19:14.428982+00:00 19994330.287832386792 27870000.000006429851 262864330.287835121155 1 60326.555039736 2024-01-17T13:19:15.433157+00:00 19994330.287842191756 27870000.000085085630 262864330.287923574448 1 60326.555051312 2024-01-17T13:19:16.433377+00:00 19994330.287698853761 27870000.000001367182 262864330.287696540356 1 60326.555062884 2024-01-17T13:19:17.433228+00:00 19994330.287668466568 27870000.000067017972 262864330.287731796503 1 60326.555074460 2024-01-17T13:19:18.433359+00:00 19994330.287773869932 27870000.000005032867 262864330.287775218487 1 60326.555086005 2024-01-17T13:19:19.430773+00:00 19994330.287720065564 27870000.000042729080 262864330.287759095430 1 60326.555097577 2024-01-17T13:19:20.430648+00:00 19994330.287953149527 27870000.000019967556 262864330.287969410419 1 60326.555109151 2024-01-17T13:19:21.430619+00:00 19994330.287731602788 27869999.999962676316 262864330.287690579891 1 60326.555120752 2024-01-17T13:19:22.432975+00:00 19994330.287842106074 27869999.999990958720 262864330.287829369307 1 60326.555132329 2024-01-17T13:19:23.433254+00:00 19994330.287667509168 27869999.999951120466 262864330.287614941597 1 60326.555143880 2024-01-17T13:19:24.431196+00:00 19994330.287832800299 27870000.000029727817 262864330.287858843803 1 60326.555155458 2024-01-17T13:19:25.431614+00:00 19994330.287769291550 27869999.999986119568 262864330.287751704454 1 60326.555167033 2024-01-17T13:19:26.431640+00:00 19994330.287805352360 27870000.000015098602 262864330.287816762924 1 60326.555178626 2024-01-17T13:19:27.433289+00:00 19994330.287669867277 27870000.000088773668 262864330.287754952908 1 60326.555190190 2024-01-17T13:19:28.432443+00:00 19994330.287817884237 27870000.000022623688 262864330.287836819887 1 60326.555201733 2024-01-17T13:19:29.429730+00:00 19994330.287854142487 27870000.000050410628 262864330.287900865078 1 60326.555213319 2024-01-17T13:19:30.430749+00:00 19994330.287837807089 27870000.000041961670 262864330.287876069546 1 60326.555224909 2024-01-17T13:19:31.432098+00:00 19994330.287928946316 27869999.999979790300 262864330.287905037403 1 60326.555236463 2024-01-17T13:19:32.430350+00:00 19994330.287645928562 27869999.999910511076 262864330.287552744150 1 60326.555248028 2024-01-17T13:19:33.429574+00:00 19994330.287680540234 27869999.999957516789 262864330.287634342909 1 60326.555259624 2024-01-17T13:19:34.431574+00:00 19994330.287693288177 27869999.999913319945 262864330.287602931261 1 60326.555271225 2024-01-17T13:19:35.433860+00:00 19994330.287604104728 27870000.000013217330 262864330.287613630295 1 60326.555282766 2024-01-17T13:19:36.430945+00:00 19994330.287790358067 27869999.999999802560 262864330.287786453962 1 60326.555294379 2024-01-17T13:19:37.434366+00:00 19994330.287529490888 27870000.000048082322 262864330.287573873997 1 60326.555305969 2024-01-17T13:19:38.435744+00:00 19994330.287700429559 27870000.000031828880 262864330.287728548050 1 60326.555317580 2024-01-17T13:19:39.438901+00:00 19994330.287660323083 27870000.000072162598 262864330.287728786469 1 60326.555329155 2024-01-17T13:19:40.438956+00:00 19994330.287720344961 27870000.000003200024 262864330.287719845772 1 60326.555340692 2024-01-17T13:19:41.435769+00:00 19994330.297759566456 27872227.824413895607 262866558.122169762850 1 60326.555352278 2024-01-17T13:19:42.436785+00:00 19994330.335068419576 27880527.546542488039 262874857.881607234478 1 60326.555363790 2024-01-17T13:19:43.431427+00:00 19994330.382945224643 27891192.020360138267 262885522.403301656246 1 60326.555375444 2024-01-17T13:19:44.438342+00:00 19994330.390887916088 27892999.999985478818 262887330.390869706869 1 60326.555386973 2024-01-17T13:19:45.434471+00:00 19994330.391299068928 27892999.999976791441 262887330.391272157431 1 60326.555398514 2024-01-17T13:19:46.431547+00:00 19994330.392522856593 27893282.408677991480 262887612.801197171211 1 60326.555410088 2024-01-17T13:19:47.431609+00:00 19994330.402962464839 27895632.074636783451 262889962.477595567703 1 60326.555421676 2024-01-17T13:19:48.432804+00:00 19994330.404253903776 27895927.391307204962 262890257.795557409525 1 60326.555433261 2024-01-17T13:19:49.433753+00:00 19994330.391511775553 27893101.764669049531 262887432.156177133322 1 60326.555444811 2024-01-17T13:19:50.431628+00:00 19994330.381784085184 27890910.224064130336 262885240.605844527483 1 60326.555456384 2024-01-17T13:19:51.431583+00:00 19994330.377798292786 27890000.000023633242 262884330.377818226814 1 60326.555468020 2024-01-17T13:19:52.436961+00:00 19994330.377515409142 27889999.999956287444 262884330.377467989922 1 60326.555479519 2024-01-17T13:19:53.430413+00:00 19994330.377800289541 27890000.000030573457 262884330.377827167511 1 60326.555491081 2024-01-17T13:19:54.429335+00:00 19994330.377675291151 27889999.999967817217 262884330.377639412880 1 60326.555502690 2024-01-17T13:19:55.432433+00:00 19994330.377793498337 27889999.999934017658 262884330.377723813057 1 60326.555514269 2024-01-17T13:19:56.432803+00:00 19994330.377609897405 27889999.999974668026 262884330.377580881119 1 60326.555525846 2024-01-17T13:19:57.433057+00:00 19994330.377755679190 27889999.999996870756 262884330.377748847008 1 60326.555537395 2024-01-17T13:19:58.430904+00:00 19994330.377480030060 27890000.000008806586 262884330.377485156059 1 60326.555548976 2024-01-17T13:19:59.431495+00:00 19994330.377730067819 27889999.999975241721 262884330.377701610327 1 60326.555560535 2024-01-17T13:20:00.430235+00:00 19994330.377795860171 27890000.000035829842 262884330.377828001976 1 60326.555572144 2024-01-17T13:20:01.433224+00:00 19994330.377468340099 27890000.000009711832 262884330.377474367619 1 60326.555584309 2024-01-17T13:20:02.484275+00:00 19994330.377757687122 27889999.999984551221 262884330.377738565207 1 60326.555595492 2024-01-17T13:20:03.450529+00:00 19994330.377561863512 27890000.000048179179 262884330.377606362104 1 60326.555607007 2024-01-17T13:20:04.445390+00:00 19994330.377594687045 27889999.999969616532 262884330.377560585737 1 60326.555618492 2024-01-17T13:20:05.437716+00:00 19994330.377620417625 27889999.999995756894 262884330.377612501383 1 60326.555630097 2024-01-17T13:20:06.440399+00:00 19994330.377803303301 27889999.999972373247 262884330.377771973610 1 60326.555641676 2024-01-17T13:20:07.440837+00:00 19994330.377554703504 27889999.999919965863 262884330.377470970154 1 60326.555653286 2024-01-17T13:20:08.443906+00:00 19994330.377590864897 27889999.999981865287 262884330.377569049597 1 60326.555664808 2024-01-17T13:20:09.439400+00:00 19994330.377640519291 27890000.000021636486 262884330.377658456564 1 60326.555676419 2024-01-17T13:20:10.442572+00:00 19994330.377756860107 27890000.000016156584 262884330.377769321203 1 60326.555687972 2024-01-17T13:20:11.440828+00:00 19994330.377792157233 27890000.000030893832 262884330.377819359303 1 60326.555699516 2024-01-17T13:20:12.438195+00:00 19994330.377649277449 27890000.000032264739 262884330.377677857876 1 60326.555711095 2024-01-17T13:20:13.438593+00:00 19994330.377610616386 27890000.000004589558 262884330.377611517906 1 60326.555722583 2024-01-17T13:20:14.431128+00:00 19994330.377627328038 27889999.999993413687 262884330.377617061138 1 60326.555734202 2024-01-17T13:20:15.435091+00:00 19994330.377739246935 27890000.000009085983 262884330.377744644880 1 60326.555745772 2024-01-17T13:20:16.434703+00:00 19994330.377642247826 27889999.999985802919 262884330.377624362707 1 60326.555757374 2024-01-17T13:20:17.437101+00:00 19994330.377625901252 27889999.999939352274 262884330.377561569214 1 60326.555768882 2024-01-17T13:20:18.431388+00:00 19994330.377537067980 27890000.000063516200 262884330.377596884966 1 60326.555780448 2024-01-17T13:20:19.430673+00:00 19994330.377737037838 27890000.000067815185 262884330.377801179886 1 60326.555792024 2024-01-17T13:20:20.430910+00:00 19994330.377731021494 27890000.000030606985 262884330.377757936716 1 60326.555803629 2024-01-17T13:20:21.433530+00:00 19994330.377878252417 27890000.000024434179 262884330.377898991108 1 60326.555815295 2024-01-17T13:20:22.441530+00:00 19994330.377466402948 27890000.000015627593 262884330.377478331327 1 60326.555826829 2024-01-17T13:20:23.438062+00:00 19994330.377763509750 27890000.000001151115 262884330.377760976553 1 60326.555838424 2024-01-17T13:20:24.439860+00:00 19994330.377654545009 27890000.000022668391 262884330.377673536539 1 60326.555849987 2024-01-17T13:20:25.438909+00:00 19994330.377670589834 27889999.999948456883 262884330.377615332603 1 60326.555861455 2024-01-17T13:20:26.429729+00:00 19994330.377667933702 27890000.000266447663 262884330.377930670977 1 60326.555873077 2024-01-17T13:20:27.433885+00:00 19994330.419902604073 27899396.489662379026 262893726.909561276436 1 60326.555884672 2024-01-17T13:20:28.435677+00:00 19994330.486555419862 27914222.316897042096 262908552.803448766470 1 60326.555896326 2024-01-17T13:20:29.442516+00:00 19994330.548789475113 27928048.756802797318 262922379.305588573217 1 60326.555907771 2024-01-17T13:20:30.431405+00:00 19994330.529130019248 27923699.125010486692 262918029.654136806726 1 60326.555919398 2024-01-17T13:20:31.435983+00:00 19994330.504922579974 27918290.659300900996 262912621.164219766855 1 60326.555930936 2024-01-17T13:20:32.432840+00:00 19994330.522954810411 27922311.242934599519 262916641.765885710716 1 60326.555942497 2024-01-17T13:20:33.431706+00:00 19994330.536696508527 27925375.003773350269 262919705.540466189384 1 60326.555954026 2024-01-17T13:20:34.427845+00:00 19994330.490538388491 27915121.048155177385 262909451.538689881563 1 60326.555965816 2024-01-17T13:20:35.446450+00:00 19994330.475941054523 27911860.141236297786 262906190.617173671722 1 60326.555977272 2024-01-17T13:20:36.436327+00:00 19994330.441097669303 27904071.749286666512 262898402.190380632877 1 60326.555988813 2024-01-17T13:20:37.433478+00:00 19994330.434633832425 27902696.222689338028 262897026.657319456339 1 60326.556000421 2024-01-17T13:20:38.436384+00:00 19994330.403532955796 27895730.045312613249 262890060.448841869831 1 60326.556011951 2024-01-17T13:20:39.432538+00:00 19994330.368739381433 27888000.000001192093 262882330.368736863136 1 60326.556023590 2024-01-17T13:20:40.438164+00:00 19994330.366073612124 27887396.351663433015 262881726.717733353376 1 60326.556035172 2024-01-17T13:20:41.438873+00:00 19994330.348782487214 27883601.853170175105 262877932.201948970556 1 60326.556046759 2024-01-17T13:20:42.439953+00:00 19994330.329013224691 27879148.804923497140 262873479.133933037519 1 60326.556058359 2024-01-17T13:20:43.442225+00:00 19994330.319323800504 27877000.000034835190 262871330.319354951382 1 60326.556069847 2024-01-17T13:20:44.434801+00:00 19994330.318908434361 27876999.999993689358 262871330.318898409605 1 60326.556081404 2024-01-17T13:20:45.433275+00:00 19994330.319437310100 27877000.000010013580 262871330.319443643093 1 60326.556093014 2024-01-17T13:20:46.436445+00:00 19994330.319170366973 27877000.000043507665 262871330.319210171700 1 60326.556104526 2024-01-17T13:20:47.431086+00:00 19994330.319162975997 27876999.999981574714 262871330.319140851498 1 60326.556116080 2024-01-17T13:20:48.429326+00:00 19994330.319136153907 27876999.999994248152 262871330.319126695395 1 60326.556127691 2024-01-17T13:20:49.432501+00:00 19994330.319164827466 27876999.999960657209 262871330.319121778011 1 60326.556139290 2024-01-17T13:20:50.434645+00:00 19994330.319262579083 27876999.999951966107 262871330.319210827351 1 60326.556150831 2024-01-17T13:20:51.431793+00:00 19994330.319139547646 27876999.999976605177 262871330.319112449884 1 60326.556162426 2024-01-17T13:20:52.433599+00:00 19994330.319439910352 27877000.000009246171 262871330.319445461035 1 60326.556173962 2024-01-17T13:20:53.430318+00:00 19994330.319240611047 27876999.999989829957 262871330.319226741791 1 60326.556185534 2024-01-17T13:20:54.430178+00:00 19994330.319378457963 27877000.000025253743 262871330.319400012493 1 60326.556197129 2024-01-17T13:20:55.431942+00:00 19994330.318962220103 27877000.000011127442 262871330.318969637156 1 60326.556208718 2024-01-17T13:20:56.433250+00:00 19994330.319253336638 27877000.000000234693 262871330.319249868393 1 60326.556220309 2024-01-17T13:20:57.434727+00:00 19994330.319263212383 27877000.000010158867 262871330.319269686937 1 60326.556231855 2024-01-17T13:20:58.432273+00:00 19994330.319281425327 27876999.999999307096 262871330.319277048111 1 60326.556243464 2024-01-17T13:20:59.435279+00:00 19994330.319212514907 27876999.999954529107 262871330.319163352251 1 60326.556254994 2024-01-17T13:21:00.431514+00:00 19994330.319131530821 27876999.999987255782 262871330.319115072489 1 60326.556266594 2024-01-17T13:21:01.433720+00:00 19994330.319136183709 27876999.999941095710 262871330.319073587656 1 60326.556278222 2024-01-17T13:21:02.438412+00:00 19994330.319067493081 27876999.999998860061 262871330.319062650204 1 60326.556289816 2024-01-17T13:21:03.440079+00:00 19994330.319388985634 27877000.000065460801 262871330.319450736046 1 60326.556301421 2024-01-17T13:21:04.442808+00:00 19994330.319243356586 27877000.000016447157 262871330.319256126881 1 60326.556312880 2024-01-17T13:21:05.432837+00:00 19994330.319256659597 27877000.000040862709 262871330.319293826818 1 60326.556324477 2024-01-17T13:21:06.434840+00:00 19994330.319305397570 27877000.000040076673 262871330.319341778755 1 60326.556336067 2024-01-17T13:21:07.436167+00:00 19994330.319288868457 27877000.000088404864 262871330.319373577833 1 60326.556347714 2024-01-17T13:21:08.442452+00:00 19994330.319208506495 27877000.000004500151 262871330.319209307432 1 60326.556359219 2024-01-17T13:21:09.436502+00:00 19994330.319081190974 27876999.999945230782 262871330.319022715092 1 60326.556370726 2024-01-17T13:21:10.430710+00:00 19994330.319094929844 27877000.000011805445 262871330.319103032351 1 60326.556382417 2024-01-17T13:21:11.440825+00:00 19994330.319207902998 27876999.999898713082 262871330.319102913141 1 60326.556393962 2024-01-17T13:21:12.438334+00:00 19994330.319221988320 27876999.999936848879 262871330.319155156612 1 60326.556405465 2024-01-17T13:21:13.432188+00:00 19994330.319237757474 27877000.000043552369 262871330.319277614355 1 60326.556417056 2024-01-17T13:21:14.433623+00:00 19994330.319053210318 27876999.999950282276 262871330.318999797106 1 60326.556428598 2024-01-17T13:21:15.430896+00:00 19994330.319301158190 27877000.000005342066 262871330.319302797318 1 60326.556440155 2024-01-17T13:21:16.429449+00:00 19994330.319012109190 27877000.000070907176 262871330.319079309702 1 60326.556451792 2024-01-17T13:21:17.434831+00:00 19994330.344675473869 27882696.581802137196 262877026.926473915577 1 60326.556463342 2024-01-17T13:21:18.432714+00:00 19994330.342972151935 27882258.772730711848 262876589.115699172020 1 60326.556474879 2024-01-17T13:21:19.429524+00:00 19994330.307017363608 27874299.501676142216 262868629.808689802885 1 60326.556486454 2024-01-17T13:21:20.429623+00:00 19994330.339714102447 27881612.991486147046 262875943.331196546555 1 60326.556498010 2024-01-17T13:21:21.428084+00:00 19994330.396776210517 27894209.388677202165 262888539.785449713469 1 60326.556509600 2024-01-17T13:21:22.429441+00:00 19994330.357824556530 27885607.855334777385 262879938.213155657053 1 60326.556521162 2024-01-17T13:21:23.428431+00:00 19994330.352835915983 27884489.447166111320 262878819.799998342991 1 60326.556532791 2024-01-17T13:21:24.433167+00:00 19994330.386315837502 27891846.043843917549 262886176.430156052113 1 60326.556544340 2024-01-17T13:21:25.431004+00:00 19994330.352176874876 27884412.951747611165 262878743.303920775652 1 60326.556555904 2024-01-17T13:21:26.430090+00:00 19994330.302077941597 27873220.616129051894 262867550.918203294277 1 60326.556567550 2024-01-17T13:21:27.436282+00:00 19994330.284210935235 27869202.517096515745 262863532.801303744316 1 60326.556579062 2024-01-17T13:21:28.430968+00:00 19994330.287633359432 27870000.000092532486 262864330.287722200155 1 60326.556590656 2024-01-17T13:21:29.432646+00:00 19994330.287686612457 27870000.000015471131 262864330.287698388100 1 60326.556602273 2024-01-17T13:21:30.436416+00:00 19994330.288100559264 27869999.999964807183 262864330.288061678410 1 60326.556613854 2024-01-17T13:21:31.436962+00:00 19994330.287354893982 27869999.999990385026 262864330.287341564894 1 60326.556625366 2024-01-17T13:21:32.431613+00:00 19994330.287954870611 27869999.999902594835 262864330.287853777409 1 60326.556636956 2024-01-17T13:21:33.432983+00:00 19994330.287610527128 27869999.999994255602 262864330.287601083517 1 60326.556648492 2024-01-17T13:21:34.429694+00:00 19994330.287731207907 27870000.000028103590 262864330.287755608559 1 60326.556660062 2024-01-17T13:21:35.429359+00:00 19994330.287826303393 27869999.999974865466 262864330.287797480822 1 60326.556671641 2024-01-17T13:21:36.429813+00:00 19994330.287819251418 27870000.000004902482 262864330.287820458412 1 60326.556683243 2024-01-17T13:21:37.432197+00:00 19994330.287655878812 27870000.000067222863 262864330.287719428539 1 60326.556694871 2024-01-17T13:21:38.436874+00:00 19994330.287766762078 27870000.000017583370 262864330.287780642509 1 60326.556706448 2024-01-17T13:21:39.437135+00:00 19994330.287635955960 27870000.000035863370 262864330.287668108940 1 60326.556717998 2024-01-17T13:21:40.435027+00:00 19994330.287893079221 27869999.999966390431 262864330.287855774164 1 60326.556729513 2024-01-17T13:21:41.429909+00:00 19994330.287676591426 27869999.999987524003 262864330.287660419941 1 60326.556741109 2024-01-17T13:21:42.431848+00:00 19994330.287585929036 27869999.999927386642 262864330.287509620190 1 60326.556752711 2024-01-17T13:21:43.434196+00:00 19994330.287869356573 27869999.999936446548 262864330.287802129984 1 60326.556764210 2024-01-17T13:21:44.427755+00:00 19994330.287814222276 27870000.000000599772 262864330.287811130285 1 60326.556775819 2024-01-17T13:21:45.430774+00:00 19994330.287759382278 27869999.999973509461 262864330.287729203701 1 60326.556787379 2024-01-17T13:21:46.429554+00:00 19994330.287862695754 27870000.000036563724 262864330.287895560265 1 60326.556799029 2024-01-17T13:21:47.436097+00:00 19994330.287591569126 27870000.000026736408 262864330.287614613771 1 60326.556810591 2024-01-17T13:21:48.435106+00:00 19994330.287850391120 27870000.000022802502 262864330.287869483232 1 60326.556822087 2024-01-17T13:21:49.428314+00:00 19994330.287564978004 27870000.000014789402 262864330.287576079369 1 60326.556833697 2024-01-17T13:21:50.431439+00:00 19994330.287793084979 27869999.999990295619 262864330.287779688835 1 60326.556845274 2024-01-17T13:21:51.431708+00:00 19994330.287754002959 27870000.000008914620 262864330.287759214640 1 60326.556856864 2024-01-17T13:21:52.433046+00:00 19994330.287765718997 27869999.999998293817 262864330.287760317326 1 60326.556868461 2024-01-17T13:21:53.435071+00:00 19994330.287536568940 27869999.999974533916 262864330.287507414818 1 60326.556880012 2024-01-17T13:21:54.433068+00:00 19994330.287788212299 27869999.999961622059 262864330.287746131420 1 60326.556891652 2024-01-17T13:21:55.438763+00:00 19994330.287747193128 27870000.000070817769 262864330.287814319134 1 60326.556903197 2024-01-17T13:21:56.436248+00:00 19994330.287843629718 27869999.999974943697 262864330.287814855576 1 60326.556914702 2024-01-17T13:21:57.430282+00:00 19994330.287578288466 27870000.000014986843 262864330.287589579821 1 60326.556926335 2024-01-17T13:21:58.435361+00:00 19994330.287793770432 27870000.000011719763 262864330.287801802158 1 60326.556937854 2024-01-17T13:21:59.430612+00:00 19994330.287827737629 27870000.000038437545 262864330.287862479687 1 60326.556949446 2024-01-17T13:22:00.432187+00:00 19994330.287713047117 27870000.000027012080 262864330.287736356258 1 60326.556960996 2024-01-17T13:22:01.430095+00:00 19994330.287477236241 27869999.999974507838 262864330.287448048592 1 60326.556972701 2024-01-17T13:22:02.441372+00:00 19994330.287906438112 27870000.000010102987 262864330.287912845612 1 60326.556984349 2024-01-17T13:22:03.447724+00:00 19994330.287629060447 27869999.999978635460 262864330.287604004145 1 60326.556995881 2024-01-17T13:22:04.444085+00:00 19994330.292347609997 27871043.826880626380 262865374.119224548340 1 60326.557007426 2024-01-17T13:22:05.441658+00:00 19994330.337403479964 27881030.369939211756 262875360.707338988781 1 60326.557018999 2024-01-17T13:22:06.441474+00:00 19994330.390129569918 27892774.420978292823 262887104.811104178429 1 60326.557030546 2024-01-17T13:22:07.439228+00:00 19994330.403133403510 27895666.232180297375 262889996.635309994221 1 60326.557042148 2024-01-17T13:22:08.441637+00:00 19994330.471064820886 27910749.028371550143 262905079.499432682991 1 60326.557053672 2024-01-17T13:22:09.437294+00:00 19994330.519857395440 27921632.199854716659 262915962.719708442688 1 60326.557065233 2024-01-17T13:22:10.436083+00:00 19994330.448560796678 27905720.727554280311 262900051.176111400127 1 60326.557076872 2024-01-17T13:22:11.441743+00:00 19994330.379029668868 27890340.301421474665 262884670.680447429419 1 60326.557088464 2024-01-17T13:22:12.443288+00:00 19994330.315033011138 27876093.638351913542 262870423.953381240368 1 60326.557099968 2024-01-17T13:22:13.437276+00:00 19994330.242434967309 27859950.987328421324 262854281.229759693146 1 60326.557111704 2024-01-17T13:22:14.451259+00:00 19994330.168477255851 27843432.814012844115 262837762.982486426830 1 60326.557123112 2024-01-17T13:22:15.436865+00:00 19994330.121230181307 27832976.324367836118 262827306.445594310760 1 60326.557134720 2024-01-17T13:22:16.439851+00:00 19994330.111705835909 27830863.432392623276 262825193.544094771147 1 60326.557146282 2024-01-17T13:22:17.438807+00:00 19994330.186180993915 27847427.072189189494 262841757.258366465569 1 60326.557157832 2024-01-17T13:22:18.436700+00:00 19994330.223697558045 27855749.378864437342 262850079.602558314800 1 60326.557169451 2024-01-17T13:22:19.440565+00:00 19994330.258219603449 27863438.791178818792 262857769.049394726753 1 60326.557181007 2024-01-17T13:22:20.439008+00:00 19994330.284343492240 27869268.134121220559 262863598.418460994959 1 60326.557192550 2024-01-17T13:22:21.436293+00:00 19994330.289484031498 27870396.228384610265 262864726.517864942551 1 60326.557204123 2024-01-17T13:22:22.436206+00:00 19994330.287846647203 27870000.000056624413 262864330.287899583578 1 60326.557215690 2024-01-17T13:22:23.435574+00:00 19994330.287902470678 27869999.999969270080 262864330.287868052721 1 60326.557227248 2024-01-17T13:22:24.434235+00:00 19994330.287531174719 27870000.000008162111 262864330.287535637617 1 60326.557238897 2024-01-17T13:22:25.440719+00:00 19994330.287525758147 27869999.999927092344 262864330.287449181080 1 60326.557250462 2024-01-17T13:22:26.439874+00:00 19994330.287908844650 27869999.999987807125 262864330.287892967463 1 60326.557261983 2024-01-17T13:22:27.435368+00:00 19994330.287881840020 27869999.999960448593 262864330.287838608027 1 60326.557273606 2024-01-17T13:22:28.439572+00:00 19994330.287573955953 27870000.000024452806 262864330.287594705820 1 60326.557285120 2024-01-17T13:22:29.434330+00:00 19994330.287678159773 27869999.999968923628 262864330.287643373013 1 60326.557296770 2024-01-17T13:22:30.440911+00:00 19994330.287673264742 27870000.000008028001 262864330.287677586079 1 60326.557308252 2024-01-17T13:22:31.432940+00:00 19994330.287790071219 27870000.000046797097 262864330.287833154202 1 60326.557319818 2024-01-17T13:22:32.432280+00:00 19994330.287638217211 27870000.000060025603 262864330.287694543600 1 60326.557331386 2024-01-17T13:22:33.431728+00:00 19994330.287855386734 27870000.000034037977 262864330.287885725498 1 60326.557342949 2024-01-17T13:22:34.430830+00:00 19994330.287856347859 27869999.999971661717 262864330.287824302912 1 60326.557354581 2024-01-17T13:22:35.435753+00:00 19994330.287744510919 27870000.000050779432 262864330.287791609764 1 60326.557366118 2024-01-17T13:22:36.432608+00:00 19994330.287693150342 27869999.999951682985 262864330.287641137838 1 60326.557377741 2024-01-17T13:22:37.436855+00:00 19994330.287709888071 27869999.999992389232 262864330.287698596716 1 60326.557389315 2024-01-17T13:22:38.436797+00:00 19994330.287604782730 27869999.999985508621 262864330.287586599588 1 60326.557400933 2024-01-17T13:22:39.440647+00:00 19994330.287785947323 27869999.999965652823 262864330.287747919559 1 60326.557412396 2024-01-17T13:22:40.431016+00:00 19994330.287717461586 27869999.999976184219 262864330.287689954042 1 60326.557424022 2024-01-17T13:22:41.435504+00:00 19994330.287755656987 27870000.000067178160 262864330.287819147110 1 60326.557435580 2024-01-17T13:22:42.434084+00:00 19994330.288003016263 27870000.000019483268 262864330.288018822670 1 60326.557447168 2024-01-17T13:22:43.435279+00:00 19994330.287629257888 27870000.000053659081 262864330.287679195404 1 60326.557458667 2024-01-17T13:22:44.428830+00:00 19994330.287649407983 27870000.000016752630 262864330.287662446499 1 60326.557470274 2024-01-17T13:22:45.431704+00:00 19994330.287630610168 27870000.000008955598 262864330.287635862827 1 60326.557481848 2024-01-17T13:22:46.431654+00:00 19994330.287872713059 27869999.999990049750 262864330.287859052420 1 60326.557493470 2024-01-17T13:22:47.435790+00:00 19994330.287802990526 27870000.000009816140 262864330.287809103727 1 60326.557504982 2024-01-17T13:22:48.430403+00:00 19994330.287725958973 27869999.999962043017 262864330.287684291601 1 60326.557516575 2024-01-17T13:22:49.432046+00:00 19994330.287671767175 27869999.999989509583 262864330.287657588720 1 60326.557528156 2024-01-17T13:22:50.432660+00:00 19994330.287702511996 27869999.999983999878 262864330.287682801485 1 60326.557539718 2024-01-17T13:22:51.431667+00:00 19994330.288183588535 27870112.369848612696 262864442.658028513193 1 60326.557551300 2024-01-17T13:22:52.432340+00:00 19994330.353662271053 27884675.779475659132 262879006.133134245872 1 60326.557562883 2024-01-17T13:22:53.433069+00:00 19994330.462490350008 27908862.517213482410 262903192.979700148106 1 60326.557574429 2024-01-17T13:22:54.430631+00:00 19994330.393725324422 27893569.993499029428 262887900.387220680714 1 60326.557586061 2024-01-17T13:22:55.435703+00:00 19994330.300836320966 27872978.165706295520 262867308.466538935900 1 60326.557597612 2024-01-17T13:22:56.433644+00:00 19994330.212049901485 27853175.871871821582 262847506.083918035030 1 60326.557609173 2024-01-17T13:22:57.432591+00:00 19994330.261415351182 27864118.348425071687 262858448.609836727381 1 60326.557620747 2024-01-17T13:22:58.432525+00:00 19994330.314567688853 27875972.823083296418 262870303.137647271156 1 60326.557632415 2024-01-17T13:22:59.440655+00:00 19994330.304155558348 27873666.323154903948 262867996.627306759357 1 60326.557643857 2024-01-17T13:23:00.429214+00:00 19994330.287679102272 27869999.999980565161 262864330.287655979395 1 60326.557655645 2024-01-17T13:23:01.447707+00:00 19994330.287828918546 27870000.000019408762 262864330.287844628096 1 60326.557667124 2024-01-17T13:23:02.439467+00:00 19994330.287730976939 27869999.999968402088 262864330.287695705891 1 60326.557678776 2024-01-17T13:23:03.446270+00:00 19994330.287729807198 27870000.000020474195 262864330.287746578455 1 60326.557690186 2024-01-17T13:23:04.432088+00:00 19994330.287725761533 27870000.000018529594 262864330.287740588188 1 60326.557701753 2024-01-17T13:23:05.431416+00:00 19994330.287730649114 27869999.999987006187 262864330.287713944912 1 60326.557713406 2024-01-17T13:23:06.438254+00:00 19994330.287739712745 27870000.000012662262 262864330.287748694420 1 60326.557724922 2024-01-17T13:23:07.433270+00:00 19994330.287590470165 27869999.999988157302 262864330.287574946880 1 60326.557736537 2024-01-17T13:23:08.436854+00:00 19994330.287995476276 27869999.999999232590 262864330.287991017103 1 60326.557748086 2024-01-17T13:23:09.434669+00:00 19994330.287787470967 27869999.999986957759 262864330.287770718336 1 60326.557759748 2024-01-17T13:23:10.442239+00:00 19994330.287686392665 27869999.999946851283 262864330.287629544735 1 60326.557771194 2024-01-17T13:23:11.431173+00:00 19994330.287652824074 27869999.999995253980 262864330.287644386292 1 60326.557782780 2024-01-17T13:23:12.432228+00:00 19994330.287689529359 27870000.000024255365 262864330.287710100412 1 60326.557794350 2024-01-17T13:23:13.431828+00:00 19994330.287732906640 27870000.000001329929 262864330.287730544806 1 60326.557805880 2024-01-17T13:23:14.428020+00:00 19994330.287960495800 27870000.000015128404 262864330.287971943617 1 60326.557817524 2024-01-17T13:23:15.434090+00:00 19994330.287714205682 27870000.000033792108 262864330.287744313478 1 60326.557829059 2024-01-17T13:23:16.430695+00:00 19994330.287783145905 27870000.000023271888 262864330.287802726030 1 60326.557840596 2024-01-17T13:23:17.427543+00:00 19994330.287545271218 27870000.000013656914 262864330.287555217743 1 60326.557852208 2024-01-17T13:23:18.430750+00:00 19994330.287675820291 27870000.000050362200 262864330.287722498178 1 60326.557863768 2024-01-17T13:23:19.429550+00:00 19994330.287552896887 27869999.999935176224 262864330.287484377623 1 60326.557875385 2024-01-17T13:23:20.433243+00:00 19994330.287940796465 27869999.999932680279 262864330.287869781256 1 60326.557886988 2024-01-17T13:23:21.435739+00:00 19994330.287802368402 27869999.999968465418 262864330.287767142057 1 60326.557898507 2024-01-17T13:23:22.430947+00:00 19994330.287719845772 27869999.999971583486 262864330.287687718868 1 60326.557910175 2024-01-17T13:23:23.439077+00:00 19994330.287814982235 27870000.000003751367 262864330.287815034389 1 60326.557921653 2024-01-17T13:23:24.430779+00:00 19994330.287652928382 27869999.999982226640 262864330.287631481886 1 60326.557933250 2024-01-17T13:23:25.432743+00:00 19994330.288021165878 27870000.000037178397 262864330.288054674864 1 60326.557944882 2024-01-17T13:23:26.437830+00:00 19994330.287574693561 27870000.000009294599 262864330.287580311298 1 60326.557956435 2024-01-17T13:23:27.436006+00:00 19994330.287508718669 27870000.000077236444 262864330.287582278252 1 60326.557967979 2024-01-17T13:23:28.433373+00:00 19994330.287826966494 27870000.000002026558 262864330.287825286388 1 60326.557979554 2024-01-17T13:23:29.433457+00:00 19994330.287714336067 27869999.999973610044 262864330.287684231997 1 60326.557991126 2024-01-17T13:23:30.433256+00:00 19994330.287763211876 27869999.999902248383 262864330.287661761045 1 60326.558002663 2024-01-17T13:23:31.430081+00:00 19994330.297872010618 27872285.118347499520 262866615.416215807199 1 60326.558014289 2024-01-17T13:23:32.434548+00:00 19994330.326453536749 27878596.943481519818 262872927.269931346178 1 60326.558025816 2024-01-17T13:23:33.430549+00:00 19994330.274541284889 27867000.000048022717 262861330.274585604668 1 60326.558037388 2024-01-17T13:23:34.430310+00:00 19994330.305361472070 27874013.007178124040 262868343.312535911798 1 60326.558048990 2024-01-17T13:23:35.432729+00:00 19994330.323878522962 27877996.796721830964 262872327.120596647263 1 60326.558060614 2024-01-17T13:23:36.437108+00:00 19994330.307621687651 27874458.924740742892 262868789.232358723879 1 60326.558072146 2024-01-17T13:23:37.433426+00:00 19994330.274058453739 27866909.505133647472 262861239.779188424349 1 60326.558083703 2024-01-17T13:23:38.431912+00:00 19994330.223712876439 27855779.576958723366 262850109.800667881966 1 60326.558095279 2024-01-17T13:23:39.432110+00:00 19994330.167002562433 27843144.319746155292 262837474.486745029688 1 60326.558106856 2024-01-17T13:23:40.432343+00:00 19994330.112312816083 27830999.999996535480 262825330.112305670977 1 60326.558118435 2024-01-17T13:23:41.432773+00:00 19994330.167994938791 27843379.668113242835 262837709.836104482412 1 60326.558129971 2024-01-17T13:23:42.429486+00:00 19994330.212842416018 27853331.339433711022 262847661.552272409201 1 60326.558141557 2024-01-17T13:23:43.430591+00:00 19994330.235139977187 27858329.738722339272 262852659.973858594894 1 60326.558153152 2024-01-17T13:23:44.432315+00:00 19994330.269746862352 27866016.265288401395 262860346.535031586885 1 60326.558164690 2024-01-17T13:23:45.429204+00:00 19994330.290755033493 27870697.507045611739 262865027.797796964645 1 60326.558176263 2024-01-17T13:23:46.429090+00:00 19994330.286303211004 27869660.346483454108 262863990.632782995701 1 60326.558187851 2024-01-17T13:23:47.430355+00:00 19994330.287731546909 27870000.000011362135 262864330.287739217281 1 60326.558199466 2024-01-17T13:23:48.433899+00:00 19994330.341143008322 27870000.000070203096 262864330.341209530830 1 60326.558211042 2024-01-17T13:23:49.434037+00:00 19994330.285748153925 27870000.000024791807 262864330.285769253969 1 60326.558222589 2024-01-17T13:23:50.431721+00:00 19994330.241906203330 27869999.999988537282 262864330.241891026497 1 60326.558234131 2024-01-17T13:23:51.428911+00:00 19994330.168489642441 27869999.999951548874 262864330.168437480927 1 60326.558245705 2024-01-17T13:23:52.428958+00:00 19994330.047775808722 27870000.000011760741 262864330.047783881426 1 60326.558257307 2024-01-17T13:23:53.431365+00:00 19994329.927320171148 27870000.000007990748 262864329.927324473858 1 60326.558268892 2024-01-17T13:23:54.432224+00:00 19994329.902945894748 27869999.999929562211 262864329.902871757746 1 60326.558280523 2024-01-17T13:23:55.437167+00:00 19994329.981455706060 27869999.999933693558 262864329.981385707855 1 60326.558292052 2024-01-17T13:23:56.433275+00:00 19994330.051482934505 27870000.000000365078 262864330.051479607821 1 60326.558303613 2024-01-17T13:23:57.432190+00:00 19994330.088296193630 27870000.000040072948 262864330.088332593441 1 60326.558315223 2024-01-17T13:23:58.435296+00:00 19994330.138707730919 27870000.000046975911 262864330.138751000166 1 60326.558326781 2024-01-17T13:23:59.433914+00:00 19994330.165771830827 27870000.000066950917 262864330.165835082531 1 60326.558338339 2024-01-17T13:24:00.432470+00:00 19994330.235935814679 27870000.000103637576 262864330.236035764217 1 60326.558350397 2024-01-17T13:24:01.474278+00:00 19994330.271232381463 27870000.000027783215 262864330.271256446838 1 60326.558361651 2024-01-17T13:24:02.446668+00:00 19994330.316632490605 27869999.999984677881 262864330.316613465548 1 60326.558373170 2024-01-17T13:24:03.441844+00:00 19994330.377365950495 27869999.999973207712 262864330.377335458994 1 60326.558384752 2024-01-17T13:24:04.442606+00:00 19994330.373655632138 27869999.999961495399 262864330.373613417149 1 60326.558396268 2024-01-17T13:24:05.437526+00:00 19994330.328076720238 27869999.999989930540 262864330.328062951565 1 60326.558407917 2024-01-17T13:24:06.444004+00:00 19994330.297773294151 27869999.999949429184 262864330.297719031572 1 60326.558419589 2024-01-17T13:24:07.452509+00:00 19994330.288877367973 27869999.999983631074 262864330.288857311010 1 60326.558431079 2024-01-17T13:24:08.445237+00:00 19994330.287553172559 27870000.000013418496 262864330.287562876940 1 60326.558442602 2024-01-17T13:24:09.440795+00:00 19994330.287647090852 27869999.999975964427 262864330.287619382143 1 60326.558454135 2024-01-17T13:24:10.437205+00:00 19994330.287793733180 27870000.000033546239 262864330.287823587656 1 60326.558465731 2024-01-17T13:24:11.439186+00:00 19994330.287584040314 27869999.999976120889 262864330.287556469440 1 60326.558477294 2024-01-17T13:24:12.438218+00:00 19994330.287815608084 27869999.999986995012 262864330.287798911333 1 60326.558488803 2024-01-17T13:24:13.432523+00:00 19994330.287534605712 27869999.999996721745 262864330.287527620792 1 60326.558500454 2024-01-17T13:24:14.439189+00:00 19994330.287826847285 27870000.000084456056 262864330.287907600403 1 60326.558512032 2024-01-17T13:24:15.439577+00:00 19994330.287732895464 27870000.000013746321 262864330.287742942572 1 60326.558523563 2024-01-17T13:24:16.435850+00:00 19994330.287838049233 27869999.999965462834 262864330.287799805403 1 60326.558535129 2024-01-17T13:24:17.435106+00:00 19994330.287759833038 27870000.000009905547 262864330.287766039371 1 60326.558546742 2024-01-17T13:24:18.438543+00:00 19994330.287855699658 27870000.000007074326 262864330.287859082222 1 60326.558558294 2024-01-17T13:24:19.436597+00:00 19994330.287679638714 27869999.999999202788 262864330.287675142288 1 60326.558569898 2024-01-17T13:24:20.439203+00:00 19994330.287801135331 27870000.000051315874 262864330.287848770618 1 60326.558581448 2024-01-17T13:24:21.437101+00:00 19994330.287766497582 27870000.000013869256 262864330.287776648998 1 60326.558592962 2024-01-17T13:24:22.431941+00:00 19994330.287718325853 27869999.999992039055 262864330.287706673145 1 60326.558604614 2024-01-17T13:24:23.438683+00:00 19994330.287803754210 27870000.000008601695 262864330.287808656693 1 60326.558616212 2024-01-17T13:24:24.440696+00:00 19994330.287607621402 27869999.999999377877 262864330.287603288889 1 60326.558627717 2024-01-17T13:24:25.434790+00:00 19994330.287764079869 27869999.999981094152 262864330.287741482258 1 60326.558639312 2024-01-17T13:24:26.436516+00:00 19994330.287740945816 27869999.999980099499 262864330.287717342377 1 60326.558650913 2024-01-17T13:24:27.438877+00:00 19994330.287804521620 27869999.999989572912 262864330.287790387869 1 60326.558662427 2024-01-17T13:24:28.433654+00:00 19994330.287662398070 27869999.999975778162 262864330.287634462118 1 60326.558674015 2024-01-17T13:24:29.434921+00:00 19994330.287549462169 27870000.000034268945 262864330.287580043077 1 60326.558685536 2024-01-17T13:24:30.430272+00:00 19994330.287736959755 27870000.000005785376 262864330.287739038467 1 60326.558697118 2024-01-17T13:24:31.431030+00:00 19994330.287715774029 27870000.000025078654 262864330.287737160921 1 60326.558708740 2024-01-17T13:24:32.435180+00:00 19994330.287676118314 27870000.000094369054 262864330.287766784430 1 60326.558720368 2024-01-17T13:24:33.439842+00:00 19994330.287990078330 27870000.000048741698 262864330.288035154343 1 60326.558731882 2024-01-17T13:24:34.434629+00:00 19994330.287627413869 27869999.999989811331 262864330.287613511086 1 60326.558743680 2024-01-17T13:24:35.453938+00:00 19994330.287756029516 27869999.999997992069 262864330.287750333548 1 60326.558755090 2024-01-17T13:24:36.439800+00:00 19994330.287675373256 27869999.999968446791 262864330.287640124559 1 60326.558766551 2024-01-17T13:24:37.430025+00:00 19994330.287663131952 27869999.999946467578 262864330.287605911493 1 60326.558778194 2024-01-17T13:24:38.435957+00:00 19994330.287735976279 27869999.999963629991 262864330.287695914507 1 60326.558789725 2024-01-17T13:24:39.432300+00:00 19994330.288060519844 27869999.999991383404 262864330.288048207760 1 60326.558801291 2024-01-17T13:24:40.431540+00:00 19994330.287506490946 27869999.999968778342 262864330.287471562624 1 60326.558812888 2024-01-17T13:24:41.433498+00:00 19994330.287679366767 27870000.000003185123 262864330.287678867579 1 60326.558824450 2024-01-17T13:24:42.432504+00:00 19994330.287925500423 27870000.000000197440 262864330.287922024727 1 60326.558836049 2024-01-17T13:24:43.434680+00:00 19994330.288003493100 27870000.000033687800 262864330.288033485413 1 60326.558847596 2024-01-17T13:24:44.432317+00:00 19994330.287570219487 27870000.000071190298 262864330.287637710571 1 60326.558859187 2024-01-17T13:24:45.433743+00:00 19994330.287692487240 27870000.000019449741 262864330.287708252668 1 60326.558870737 2024-01-17T13:24:46.431647+00:00 19994330.287874363363 27870000.000001553446 262864330.287872225046 1 60326.558882305 2024-01-17T13:24:47.431169+00:00 19994330.287593420595 27869999.999903310090 262864330.287493050098 1 60326.558893919 2024-01-17T13:24:48.434581+00:00 19994330.287954807281 27869999.999937634915 262864330.287888735533 1 60326.558905459 2024-01-17T13:24:49.431629+00:00 19994330.287699218839 27869999.999992378056 262864330.287687897682 1 60326.558917034 2024-01-17T13:24:50.431724+00:00 19994330.287728555501 27869999.999953188002 262864330.287678033113 1 60326.558928624 2024-01-17T13:24:51.433141+00:00 19994330.287622474134 27869999.999984856695 262864330.287603646517 1 60326.558940203 2024-01-17T13:24:52.433528+00:00 19994330.287812944502 27870000.000002007931 262864330.287811249495 1 60326.558951780 2024-01-17T13:24:53.433811+00:00 19994330.287793535739 27870000.000062983483 262864330.287852823734 1 60326.558963328 2024-01-17T13:24:54.431510+00:00 19994330.287894543260 27870000.000032395124 262864330.287923246622 1 60326.558974919 2024-01-17T13:24:55.433028+00:00 19994330.287673555315 27870000.000016409904 262864330.287686288357 1 60326.558986478 2024-01-17T13:24:56.431686+00:00 19994330.287779897451 27869999.999989330769 262864330.287765532732 1 60326.558998022 2024-01-17T13:24:57.429091+00:00 19994330.287677239627 27870000.000003144145 262864330.287676692009 1 60326.559009719 2024-01-17T13:24:58.439731+00:00 19994330.287620540708 27870000.000016499311 262864330.287633359432 1 60326.559021195 2024-01-17T13:24:59.431297+00:00 19994330.287734825164 27869999.999961446971 262864330.287692576647 1 60326.559032785 2024-01-17T13:25:00.432605+00:00 19994330.287730433047 27869999.999938048422 262864330.287664771080 1 60326.559044566 2024-01-17T13:25:01.450502+00:00 19994330.287691678852 27869999.999988988042 262864330.287676960230 1 60326.559056045 2024-01-17T13:25:02.442309+00:00 19994330.287880122662 27870000.000016085804 262864330.287892520428 1 60326.559067653 2024-01-17T13:25:03.445280+00:00 19994330.287922099233 27870000.000044427812 262864330.287962853909 1 60326.559079183 2024-01-17T13:25:04.441452+00:00 19994330.287555217743 27870000.000056862831 262864330.287608385086 1 60326.559090697 2024-01-17T13:25:05.436234+00:00 19994330.287575177848 27870000.000003620982 262864330.287575125694 1 60326.559102362 2024-01-17T13:25:06.444053+00:00 19994330.288132380694 27870000.000069350004 262864330.288198024035 1 60326.559113856 2024-01-17T13:25:07.437183+00:00 19994330.287574648857 27869999.999952271581 262864330.287523210049 1 60326.559125408 2024-01-17T13:25:08.435207+00:00 19994330.287584632635 27869999.999984979630 262864330.287565916777 1 60326.559136958 2024-01-17T13:25:09.433206+00:00 19994330.287889663130 27870000.000011503696 262864330.287897467613 1 60326.559148614 2024-01-17T13:25:10.440258+00:00 19994330.287576913834 27869999.999951716512 262864330.287524938583 1 60326.559160128 2024-01-17T13:25:11.435096+00:00 19994330.287637308240 27869999.999936405569 262864330.287569999695 1 60326.559171732 2024-01-17T13:25:12.437622+00:00 19994330.287854596972 27869999.999991033226 262864330.287841916084 1 60326.559183281 2024-01-17T13:25:13.435484+00:00 19994330.287584904581 27869999.999998219311 262864330.287579417229 1 60326.559194806 2024-01-17T13:25:14.431267+00:00 19994330.287851218134 27870000.000035464764 262864330.287882983685 1 60326.559206367 2024-01-17T13:25:15.430098+00:00 19994330.287526406348 27870000.000081341714 262864330.287604033947 1 60326.559217948 2024-01-17T13:25:16.430667+00:00 19994330.287762477994 27870000.000049818307 262864330.287808597088 1 60326.559229539 2024-01-17T13:25:17.432168+00:00 19994330.287890974432 27870000.000102840364 262864330.287990123034 1 60326.559241240 2024-01-17T13:25:18.443159+00:00 19994330.287756729871 27870000.000043924898 262864330.287796974182 1 60326.559252721 2024-01-17T13:25:19.435107+00:00 19994330.288115330040 27870075.293401394039 262864405.581513017416 1 60326.559264300 2024-01-17T13:25:20.435549+00:00 19994330.307593856007 27874429.766875192523 262868760.074465364218 1 60326.559275807 2024-01-17T13:25:21.429734+00:00 19994330.357866842300 27885590.638252340257 262879920.996115505695 1 60326.559287435 2024-01-17T13:25:22.434429+00:00 19994330.447763256729 27905612.026603437960 262899942.474362999201 1 60326.559299074 2024-01-17T13:25:23.439977+00:00 19994330.499124746770 27916999.999905243516 262911330.499026268721 1 60326.559310511 2024-01-17T13:25:24.428134+00:00 19994330.516906749457 27920916.717523496598 262915247.234426528215 1 60326.559322171 2024-01-17T13:25:25.435621+00:00 19994330.614146530628 27942595.191761262715 262936925.805904090405 1 60326.559333701 2024-01-17T13:25:26.431740+00:00 19994330.660846829414 27952966.106384880841 262947296.767228007317 1 60326.559345251 2024-01-17T13:25:27.429726+00:00 19994330.575706347823 27934094.015655368567 262928424.591358006001 1 60326.559356827 2024-01-17T13:25:28.429865+00:00 19994330.512431606650 27919949.565040081739 262914280.077467978001 1 60326.559368458 2024-01-17T13:25:29.434750+00:00 19994330.477797031403 27912310.200603980571 262906640.678397327662 1 60326.559379966 2024-01-17T13:25:30.429023+00:00 19994330.467595580965 27909999.999886184931 262904330.467478066683 1 60326.559391572 2024-01-17T13:25:31.431809+00:00 19994330.450835034251 27906277.657586816698 262900608.108418166637 1 60326.559403153 2024-01-17T13:25:32.432432+00:00 19994330.404009755701 27895878.108526259661 262890208.512532323599 1 60326.559414738 2024-01-17T13:25:33.433403+00:00 19994330.340198576450 27881613.606637939811 262875943.946832835674 1 60326.559426296 2024-01-17T13:25:34.431934+00:00 19994330.295670058578 27871782.553374946117 262866112.849041312933 1 60326.559437859 2024-01-17T13:25:35.431060+00:00 19994330.273884501308 27866945.088117733598 262861275.361998528242 1 60326.559449492 2024-01-17T13:25:36.436079+00:00 19994330.251826617867 27861946.112431474030 262856276.364254385233 1 60326.559461045 2024-01-17T13:25:37.434289+00:00 19994330.280117206275 27868325.235934734344 262862655.516048252583 1 60326.559472973 2024-01-17T13:25:38.464833+00:00 19994330.320184744895 27877238.051613066345 262871568.371794104576 1 60326.559484249 2024-01-17T13:25:39.439094+00:00 19994330.301402032375 27873029.224291037768 262867359.525689363480 1 60326.559495741 2024-01-17T13:25:40.431962+00:00 19994330.301315687597 27873000.000002630055 262867330.301314622164 1 60326.559507297 2024-01-17T13:25:41.430444+00:00 19994330.343558896333 27872999.999990485609 262867330.343545705080 1 60326.559518897 2024-01-17T13:25:42.432713+00:00 19994330.338444605470 27873000.000012576580 262867330.338453471661 1 60326.559530476 2024-01-17T13:25:43.433121+00:00 19994330.336424641311 27872999.999955769628 262867330.336376726627 1 60326.559542039 2024-01-17T13:25:44.432209+00:00 19994330.325333423913 27873000.000004544854 262867330.325334250927 1 60326.559553653 2024-01-17T13:25:45.435657+00:00 19994330.350699357688 27872999.999914765358 262867330.350610435009 1 60326.559565214 2024-01-17T13:25:46.434493+00:00 19994330.350712958723 27873000.000020243227 262867330.350729495287 1 60326.559576757 2024-01-17T13:25:47.431843+00:00 19994330.350503571332 27873000.000039566308 262867330.350539445877 1 60326.559588352 2024-01-17T13:25:48.433617+00:00 19994330.350742164999 27873000.000043321401 262867330.350781798363 1 60326.559599904 2024-01-17T13:25:49.431721+00:00 19994330.350549004972 27873000.000011075288 262867330.350556403399 1 60326.559611496 2024-01-17T13:25:50.433214+00:00 19994330.350911289454 27873000.000078480691 262867330.350986063480 1 60326.559623038 2024-01-17T13:25:51.430520+00:00 19994330.350677095354 27873000.000012654811 262867330.350686073303 1 60326.559634626 2024-01-17T13:25:52.431706+00:00 19994330.350665349513 27872999.999948762357 262867330.350610435009 1 60326.559646195 2024-01-17T13:25:53.431232+00:00 19994330.350498497486 27872999.999970547855 262867330.350465357304 1 60326.559657803 2024-01-17T13:25:54.434164+00:00 19994330.316321376711 27873000.000006083399 262867330.316323757172 1 60326.559669375 2024-01-17T13:25:55.434025+00:00 19994330.302058562636 27872999.999949272722 262867330.302004158497 1 60326.559680937 2024-01-17T13:25:56.432985+00:00 19994330.305802784860 27872999.999976646155 262867330.305775731802 1 60326.559692517 2024-01-17T13:25:57.433496+00:00 19994330.305756594986 27873000.000066924840 262867330.305819839239 1 60326.559704049 2024-01-17T13:25:58.429822+00:00 19994330.305828195065 27872999.999984212220 262867330.305808693171 1 60326.559715685 2024-01-17T13:25:59.435166+00:00 19994330.305588833988 27873000.000043503940 262867330.305628657341 1 60326.559727247 2024-01-17T13:26:00.434127+00:00 19994330.305705234408 27872999.999998282641 262867330.305699825287 1 60326.559738795 2024-01-17T13:26:01.431923+00:00 19994330.305794421583 27873000.000077448785 262867330.305868178606 1 60326.559750532 2024-01-17T13:26:02.445960+00:00 19994330.305616937578 27873000.000029820949 262867330.305643081665 1 60326.559762051 2024-01-17T13:26:03.441208+00:00 19994330.305655121803 27872999.999971151352 262867330.305622577667 1 60326.559773586 2024-01-17T13:26:04.437832+00:00 19994330.305761884898 27873000.000003173947 262867330.305761337280 1 60326.559785138 2024-01-17T13:26:05.435948+00:00 19994330.305753987283 27872999.999946910888 262867330.305697202682 1 60326.559796766 2024-01-17T13:26:06.440586+00:00 19994330.305590327829 27872999.999960187823 262867330.305546820164 1 60326.559808327 2024-01-17T13:26:07.439475+00:00 19994330.305908266455 27873000.000031795353 262867330.305936366320 1 60326.559819868 2024-01-17T13:26:08.436590+00:00 19994330.305851291865 27873000.000003859401 262867330.305851459503 1 60326.559831485 2024-01-17T13:26:09.440317+00:00 19994330.305661592633 27872999.999998252839 262867330.305656135082 1 60326.559843036 2024-01-17T13:26:10.438358+00:00 19994330.305671069771 27872999.999941959977 262867330.305609315634 1 60326.559854560 2024-01-17T13:26:11.433952+00:00 19994330.305801462382 27873000.000011425465 262867330.305809170008 1 60326.559866211 2024-01-17T13:26:12.440625+00:00 19994330.305631022900 27873000.000024460256 262867330.305651783943 1 60326.559877708 2024-01-17T13:26:13.433942+00:00 19994330.305544890463 27873000.000006590039 262867330.305547773838 1 60326.559889351 2024-01-17T13:26:14.439916+00:00 19994330.305842898786 27872999.999985180795 262867330.305824398994 1 60326.559900892 2024-01-17T13:26:15.437040+00:00 19994330.305567141622 27872999.999976575375 262867330.305540025234 1 60326.559912445 2024-01-17T13:26:16.435290+00:00 19994330.305817924440 27872999.999966751784 262867330.305780977011 1 60326.559924034 2024-01-17T13:26:17.436520+00:00 19994330.305404990911 27872999.999967638403 262867330.305368930101 1 60326.559935651 2024-01-17T13:26:18.440257+00:00 19994330.305938832462 27872999.999993186444 262867330.305928319693 1 60326.559947177 2024-01-17T13:26:19.436104+00:00 19994330.305767666548 27873000.000070735812 262867330.305834710598 1 60326.559958771 2024-01-17T13:26:20.437857+00:00 19994330.305713016540 27873000.000015918165 262867330.305725246668 1 60326.559970349 2024-01-17T13:26:21.438129+00:00 19994330.305501978844 27872999.999985296279 262867330.305483579636 1 60326.559981907 2024-01-17T13:26:22.436777+00:00 19994330.305838979781 27872999.999988175929 262867330.305823445320 1 60326.559993473 2024-01-17T13:26:23.436094+00:00 19994330.305504694581 27872999.999962721020 262867330.305463731289 1 60326.560005109 2024-01-17T13:26:24.441403+00:00 19994330.305845614523 27872999.999943606555 262867330.305785536766 1 60326.560016641 2024-01-17T13:26:25.437820+00:00 19994330.305730022490 27872999.999958634377 262867330.305684953928 1 60326.560028124 2024-01-17T13:26:26.429907+00:00 19994330.305730205029 27872999.999985449016 262867330.305711954832 1 60326.560039960 2024-01-17T13:26:27.452565+00:00 19994330.305741578341 27872999.999939113855 262867330.305676996708 1 60326.560051291 2024-01-17T13:26:28.431556+00:00 19994330.305593654513 27872999.999988991767 262867330.305578947067 1 60326.560062843 2024-01-17T13:26:29.429633+00:00 19994330.305721040815 27873000.000006884336 262867330.305724233389 1 60326.560074435 2024-01-17T13:26:30.431171+00:00 19994330.305855736136 27873000.000034708530 262867330.305886745453 1 60326.560086029 2024-01-17T13:26:31.432856+00:00 19994330.305587742478 27873000.000079035759 262867330.305663079023 1 60326.560097576 2024-01-17T13:26:32.430536+00:00 19994330.305545218289 27873000.000000428408 262867330.305541932583 1 60326.560109178 2024-01-17T13:26:33.432921+00:00 19994330.305790212005 27873000.000026334077 262867330.305812865496 1 60326.560120832 2024-01-17T13:26:34.439864+00:00 19994330.305665127933 27873000.000046722591 262867330.305708169937 1 60326.560132359 2024-01-17T13:26:35.435829+00:00 19994330.305746600032 27872999.999972190708 262867330.305715084076 1 60326.560143899 2024-01-17T13:26:36.432847+00:00 19994330.305435430259 27872999.999932121485 262867330.305363833904 1 60326.560155482 2024-01-17T13:26:37.433681+00:00 19994330.305835437030 27872999.999963164330 262867330.305794894695 1 60326.560167023 2024-01-17T13:26:38.430764+00:00 19994330.305895473808 27872999.999999325722 262867330.305891096592 1 60326.560178632 2024-01-17T13:26:39.433793+00:00 19994330.305846389383 27873000.000039283186 262867330.305881977081 1 60326.560190163 2024-01-17T13:26:40.430057+00:00 19994330.305701907724 27872999.999991580844 262867330.305689811707 1 60326.560201747 2024-01-17T13:26:41.430971+00:00 19994330.305794630200 27873000.000050406903 262867330.305841326714 1 60326.560213323 2024-01-17T13:26:42.431075+00:00 19994330.305738560855 27873000.000042553991 262867330.305777430534 1 60326.560224898 2024-01-17T13:26:43.431208+00:00 19994330.305612165481 27873000.000097025186 262867330.305705517530 1 60326.560236496 2024-01-17T13:26:44.433241+00:00 19994330.305673789233 27873000.000050123781 262867330.305720210075 1 60326.560248018 2024-01-17T13:26:45.428733+00:00 19994330.305702157319 27873000.000016286969 262867330.305714726448 1 60326.560259635 2024-01-17T13:26:46.432469+00:00 19994330.305689238012 27873000.000018041581 262867330.305703580379 1 60326.560271214 2024-01-17T13:26:47.432865+00:00 19994330.305863402784 27872999.999909378588 262867330.305769085884 1 60326.560282875 2024-01-17T13:26:48.440376+00:00 19994330.305731687695 27872999.999936785549 262867330.305664777756 1 60326.560294325 2024-01-17T13:26:49.429725+00:00 19994330.305842753500 27873000.000035271049 262867330.305874347687 1 60326.560305906 2024-01-17T13:26:50.430341+00:00 19994330.305578075349 27872999.999907691032 262867330.305482089520 1 60326.560317503 2024-01-17T13:26:51.432262+00:00 19994330.305862948298 27873000.000071868300 262867330.305931150913 1 60326.560329086 2024-01-17T13:26:52.433010+00:00 19994330.305727157742 27873000.000021222979 262867330.305744677782 1 60326.560340640 2024-01-17T13:26:53.431331+00:00 19994330.305834721774 27872999.999995231628 262867330.305826246738 1 60326.560352189 2024-01-17T13:26:54.429091+00:00 19994330.305682983249 27873000.000004164875 262867330.305683463812 1 60326.560363766 2024-01-17T13:26:55.429389+00:00 19994330.305612795055 27873000.000052504241 262867330.305661618710 1 60326.560375360 2024-01-17T13:26:56.431127+00:00 19994330.305967759341 27873000.000035889447 262867330.305999934673 1 60326.560386928 2024-01-17T13:26:57.430542+00:00 19994330.305622961372 27873000.000002849847 262867330.305622130632 1 60326.560398711 2024-01-17T13:26:58.448616+00:00 19994330.305491227657 27872999.999945282936 262867330.305432826281 1 60326.560410106 2024-01-17T13:26:59.433140+00:00 19994330.305804237723 27873000.000011827797 262867330.305812358856 1 60326.560421682 2024-01-17T13:27:00.433337+00:00 19994330.305826317519 27872999.999928221107 262867330.305750846863 1 60326.560433253 2024-01-17T13:27:01.433038+00:00 19994330.279997121543 27867307.173551127315 262861637.453544557095 1 60326.560444952 2024-01-17T13:27:02.443840+00:00 19994330.234507109970 27857147.447738248855 262851477.682241678238 1 60326.560456422 2024-01-17T13:27:03.434868+00:00 19994330.205758251250 27850787.767643682659 262845117.973398238420 1 60326.560467985 2024-01-17T13:27:04.433961+00:00 19994330.136788345873 27835425.869718592614 262829756.006503224373 1 60326.560479546 2024-01-17T13:27:05.432807+00:00 19994330.096940234303 27826595.511788651347 262820925.608725190163 1 60326.560491154 2024-01-17T13:27:06.435652+00:00 19994330.167880155146 27842310.937795314938 262836641.105671763420 1 60326.560502728 2024-01-17T13:27:07.435663+00:00 19994330.236656304449 27857709.306621368974 262852039.543273985386 1 60326.560514352 2024-01-17T13:27:08.439989+00:00 19994330.295542702079 27870738.414328210056 262865068.709867238998 1 60326.560525923 2024-01-17T13:27:09.439728+00:00 19994330.322343230247 27876702.911128208041 262871033.233467757702 1 60326.560537424 2024-01-17T13:27:10.433422+00:00 19994330.296317044646 27870897.646923627704 262865227.943236976862 1 60326.560549045 2024-01-17T13:27:11.437521+00:00 19994330.292104750872 27869999.999965570867 262864330.292066633701 1 60326.560560577 2024-01-17T13:27:12.433815+00:00 19994330.339104052633 27870000.000044297427 262864330.339144647121 1 60326.560572143 2024-01-17T13:27:13.433178+00:00 19994330.285454176366 27869999.999965805560 262864330.285416305065 1 60326.560583717 2024-01-17T13:27:14.433169+00:00 19994330.309044651687 27870000.000014487654 262864330.309055447578 1 60326.560595319 2024-01-17T13:27:15.435547+00:00 19994330.287902556360 27870000.000004954636 262864330.287903815508 1 60326.560606841 2024-01-17T13:27:16.431105+00:00 19994330.287630371749 27869999.999992217869 262864330.287618905306 1 60326.560618444 2024-01-17T13:27:17.433604+00:00 19994330.287783265114 27869999.999960705638 262864330.287740290165 1 60326.560629983 2024-01-17T13:27:18.430547+00:00 19994330.287639934570 27870000.000018715858 262864330.287654966116 1 60326.560641594 2024-01-17T13:27:19.433690+00:00 19994330.287826564163 27869999.999930739403 262864330.287753611803 1 60326.560653203 2024-01-17T13:27:20.436733+00:00 19994330.287744592875 27870000.000010974705 262864330.287751853466 1 60326.560664711 2024-01-17T13:27:21.430982+00:00 19994330.287719350308 27869999.999894857407 262864330.287610501051 1 60326.560676297 2024-01-17T13:27:22.432023+00:00 19994330.287541504949 27869999.999980572611 262864330.287518382072 1 60326.560687853 2024-01-17T13:27:23.430452+00:00 19994330.287610962987 27870000.000046901405 262864330.287654161453 1 60326.560699432 2024-01-17T13:27:24.430934+00:00 19994330.287609387189 27870000.000027321279 262864330.287633031607 1 60326.560711036 2024-01-17T13:27:25.433522+00:00 19994330.287750996649 27869999.999956104904 262864330.287703394890 1 60326.560722640 2024-01-17T13:27:26.436100+00:00 19994330.287716701627 27870000.000064577907 262864330.287777602673 1 60326.560734140 2024-01-17T13:27:27.429675+00:00 19994330.287671398371 27870000.000016305596 262864330.287683993578 1 60326.560745757 2024-01-17T13:27:28.433385+00:00 19994330.287657067180 27870000.000004347414 262864330.287657737732 1 60326.560757335 2024-01-17T13:27:29.433721+00:00 19994330.287734687328 27869999.999979667366 262864330.287710666656 1 60326.560768928 2024-01-17T13:27:30.435399+00:00 19994330.287843376398 27869999.999979346991 262864330.287819027901 1 60326.560780462 2024-01-17T13:27:31.431921+00:00 19994330.287729211152 27869999.999957267195 262864330.287682771683 1 60326.560792127 2024-01-17T13:27:32.439745+00:00 19994330.287560697645 27869999.999972805381 262864330.287529826164 1 60326.560803618 2024-01-17T13:27:33.432567+00:00 19994330.287576042116 27870000.000009845942 262864330.287582188845 1 60326.560815187 2024-01-17T13:27:34.432167+00:00 19994330.287740517408 27869999.999956477433 262864330.287693321705 1 60326.560826841 2024-01-17T13:27:35.439070+00:00 19994330.287800107151 27870000.000012177974 262864330.287808597088 1 60326.560838341 2024-01-17T13:27:36.432667+00:00 19994330.287684775889 27870000.000028230250 262864330.287709295750 1 60326.560849905 2024-01-17T13:27:37.431817+00:00 19994330.287813365459 27870000.000061191618 262864330.287870854139 1 60326.560861548 2024-01-17T13:27:38.437755+00:00 19994330.287837963551 27869999.999997649342 262864330.287831902504 1 60326.560873072 2024-01-17T13:27:39.433385+00:00 19994330.287663020194 27869999.999967731535 262864330.287627041340 1 60326.560884640 2024-01-17T13:27:40.432876+00:00 19994330.287749126554 27869999.999948896468 262864330.287694334984 1 60326.560896217 2024-01-17T13:27:41.433181+00:00 19994330.287882346660 27869999.999987713993 262864330.287866383791 1 60326.560907849 2024-01-17T13:27:42.438135+00:00 19994330.287636175752 27869999.999960020185 262864330.287592470646 1 60326.560919425 2024-01-17T13:27:43.438368+00:00 19994330.287749890238 27869999.999930411577 262864330.287676602602 1 60326.560930909 2024-01-17T13:27:44.430501+00:00 19994330.287701185793 27869999.999980922788 262864330.287678420544 1 60326.560942494 2024-01-17T13:27:45.431514+00:00 19994330.287511322647 27869999.999968320131 262864330.287475943565 1 60326.560954092 2024-01-17T13:27:46.433549+00:00 19994330.287839591503 27870000.000054463744 262864330.287890374660 1 60326.560965623 2024-01-17T13:27:47.429820+00:00 19994330.287786390632 27870000.000044826418 262864330.287827521563 1 60326.560977237 2024-01-17T13:27:48.433290+00:00 19994330.287585288286 27870000.000013682991 262864330.287595272064 1 60326.560988781 2024-01-17T13:27:49.430680+00:00 19994330.287745822221 27870000.000078283250 262864330.287820428610 1 60326.561000363 2024-01-17T13:27:50.431353+00:00 19994330.287677984685 27870000.000020366162 262864330.287694633007 1 60326.561011915 2024-01-17T13:27:51.429477+00:00 19994330.287684213370 27869999.999961074442 262864330.287641584873 1 60326.561023561 2024-01-17T13:27:52.435699+00:00 19994330.287769515067 27869999.999962791800 262864330.287728637457 1 60326.561035080 2024-01-17T13:27:53.430942+00:00 19994330.287621106952 27869999.999917544425 262864330.287534952164 1 60326.561046683 2024-01-17T13:27:54.433407+00:00 19994330.287708919495 27869999.999997794628 262864330.287703007460 1 60326.561058229 2024-01-17T13:27:55.430975+00:00 19994330.288003362715 27869999.999997247010 262864330.287996917963 1 60326.561069796 2024-01-17T13:27:56.430366+00:00 19994330.287406045943 27869999.999960243702 262864330.287362605333 1 60326.561081376 2024-01-17T13:27:57.430911+00:00 19994330.287778947502 27870000.000026274472 262864330.287801533937 1 60326.561093154 2024-01-17T13:27:58.448544+00:00 19994330.287710025907 27870000.000021707267 262864330.287728011608 1 60326.561104581 2024-01-17T13:27:59.435781+00:00 19994330.287665609270 27870000.000022392720 262864330.287684291601 1 60326.561116111 2024-01-17T13:28:00.431965+00:00 19994330.287984754890 27870000.000044323504 262864330.288025379181 1 60326.561127733 2024-01-17T13:28:01.436076+00:00 19994330.287759780884 27869999.999966669828 262864330.287722766399 1 60326.561139359 2024-01-17T13:28:02.440646+00:00 19994330.287604011595 27870000.000040762126 262864330.287641078234 1 60326.561150912 2024-01-17T13:28:03.438763+00:00 19994330.287778005004 27869999.999987110496 262864330.287761449814 1 60326.561162502 2024-01-17T13:28:04.440177+00:00 19994330.287527006119 27869999.999973751605 262864330.287497043610 1 60326.561174043 2024-01-17T13:28:05.437287+00:00 19994330.287756197155 27869999.999950155616 262864330.287702679634 1 60326.561185615 2024-01-17T13:28:06.437120+00:00 19994330.287798997015 27869999.999947864562 262864330.287743180990 1 60326.561197222 2024-01-17T13:28:07.439962+00:00 19994330.287653323263 27870000.000000048429 262864330.287649691105 1 60326.561208904 2024-01-17T13:28:08.449284+00:00 19994330.287848699838 27869999.999948088080 262864330.287793099880 1 60326.561220391 2024-01-17T13:28:09.441735+00:00 19994330.287688389421 27870000.000022843480 262864330.287707507610 1 60326.561231884 2024-01-17T13:28:10.434779+00:00 19994330.287937078625 27870000.000006970018 262864330.287940353155 1 60326.561243539 2024-01-17T13:28:11.441782+00:00 19994330.287721719593 27870000.000057086349 262864330.287775129080 1 60326.561254971 2024-01-17T13:28:12.429467+00:00 19994330.287766817957 27870000.000023964792 262864330.287787079811 1 60326.561266616 2024-01-17T13:28:13.435648+00:00 19994330.287700641900 27870000.000018402934 262864330.287715375423 1 60326.561278146 2024-01-17T13:28:14.431821+00:00 19994330.287697553635 27869999.999975435436 262864330.287669301033 1 60326.561289672 2024-01-17T13:28:15.427623+00:00 19994330.287609361112 27869999.999973278493 262864330.287578940392 1 60326.561301508 2024-01-17T13:28:16.450301+00:00 19994330.287689350545 27869999.999945733696 262864330.287631392479 1 60326.561312846 2024-01-17T13:28:17.429907+00:00 19994330.287728361785 27869999.999970704317 262864330.287695378065 1 60326.561324486 2024-01-17T13:28:18.435607+00:00 19994330.287778917700 27870000.000018279999 262864330.287793487310 1 60326.561336014 2024-01-17T13:28:19.431621+00:00 19994330.287764687091 27870000.000029802322 262864330.287790805101 1 60326.561347665 2024-01-17T13:28:20.438271+00:00 19994330.287701942027 27870000.000002883375 262864330.287701129913 1 60326.561359202 2024-01-17T13:28:21.435029+00:00 19994330.287694744766 27869999.999985635281 262864330.287676692009 1 60326.561370742 2024-01-17T13:28:22.432127+00:00 19994330.287769958377 27869999.999984297901 262864330.287750542164 1 60326.561382337 2024-01-17T13:28:23.433938+00:00 19994330.287736311555 27870000.000046495348 262864330.287779092789 1 60326.561393946 2024-01-17T13:28:24.436933+00:00 19994330.287850100547 27870000.000018619001 262864330.287865042686 1 60326.561405706 2024-01-17T13:28:25.452992+00:00 19994330.287659004331 27870000.000032395124 262864330.287687718868 1 60326.561417064 2024-01-17T13:28:26.434334+00:00 19994330.287605781108 27869999.999941650778 262864330.287543743849 1 60326.561428596 2024-01-17T13:28:27.430721+00:00 19994330.287736807019 27869999.999974966049 262864330.287708073854 1 60326.561440191 2024-01-17T13:28:28.432489+00:00 19994330.287622120231 27869999.999959580600 262864330.287578016520 1 60326.561451813 2024-01-17T13:28:29.436672+00:00 19994330.287575732917 27870000.000029835850 262864330.287601858377 1 60326.561463366 2024-01-17T13:28:30.434824+00:00 19994330.287825644016 27870000.000025577843 262864330.287847518921 1 60326.561474890 2024-01-17T13:28:31.430493+00:00 19994330.287902291864 27870000.000022631139 262864330.287921220064 1 60326.561486484 2024-01-17T13:28:32.432183+00:00 19994330.287735674530 27870000.000005058944 262864330.287737041712 1 60326.561498061 2024-01-17T13:28:33.432494+00:00 19994330.287626378238 27870000.000014513731 262864330.287637203932 1 60326.561509902 2024-01-17T13:28:34.455481+00:00 19994330.287733577192 27870000.000053215772 262864330.287783116102 1 60326.561521248 2024-01-17T13:28:35.435874+00:00 19994330.287700738758 27869999.999967843294 262864330.287664890289 1 60326.561532793 2024-01-17T13:28:36.433263+00:00 19994330.287657372653 27869999.999956604093 262864330.287610292435 1 60326.561544457 2024-01-17T13:28:37.441072+00:00 19994330.291852936149 27870935.553723029792 262865265.845572292805 1 60326.561555987 2024-01-17T13:28:38.437301+00:00 19994330.310342241079 27875024.574919104576 262869354.885257661343 1 60326.561567536 2024-01-17T13:28:39.435090+00:00 19994330.330519054085 27879482.196153789759 262873812.526669144630 1 60326.561579068 2024-01-17T13:28:40.431461+00:00 19994330.330309558660 27879469.297065336257 262873799.627371221781 1 60326.561590735 2024-01-17T13:28:41.439487+00:00 19994330.327893085778 27878940.725847672671 262873271.053737044334 1 60326.561602264 2024-01-17T13:28:42.435593+00:00 19994330.332732360810 27879999.999951597303 262874330.332680255175 1 60326.561613797 2024-01-17T13:28:43.432065+00:00 19994330.332789868116 27880000.000022631139 262874330.332808792591 1 60326.561625343 2024-01-17T13:28:44.429610+00:00 19994330.332505777478 27879999.999988809228 262874330.332490861416 1 60326.561636958 2024-01-17T13:28:45.433155+00:00 19994330.332733556628 27879999.999942805618 262874330.332672655582 1 60326.561648516 2024-01-17T13:28:46.431832+00:00 19994330.332754123956 27879999.999975610524 262874330.332726061344 1 60326.561660110 2024-01-17T13:28:47.433456+00:00 19994330.332665279508 27879999.999966036528 262874330.332627594471 1 60326.561671657 2024-01-17T13:28:48.431181+00:00 19994330.332481719553 27879999.999985788018 262874330.332463800907 1 60326.561683276 2024-01-17T13:28:49.435037+00:00 19994330.332635626197 27880000.000003591180 262874330.332635521889 1 60326.561694893 2024-01-17T13:28:50.438707+00:00 19994330.336873155087 27880946.361525062472 262875276.698394507170 1 60326.561706378 2024-01-17T13:28:51.431078+00:00 19994330.380536802113 27890612.474439352751 262884942.854972451925 1 60326.561718006 2024-01-17T13:28:52.435682+00:00 19994330.390640687197 27892889.857448987663 262887220.248085975647 1 60326.561729516 2024-01-17T13:28:53.430210+00:00 19994330.378840625286 27890239.052335742861 262884569.431172668934 1 60326.561741118 2024-01-17T13:28:54.432573+00:00 19994330.377589438111 27889999.999951060861 262884330.377536803484 1 60326.561752689 2024-01-17T13:28:55.432349+00:00 19994330.377719342709 27890000.000066231936 262884330.377781867981 1 60326.561764306 2024-01-17T13:28:56.436052+00:00 19994330.377399560064 27889999.999999981374 262884330.377395838499 1 60326.561775881 2024-01-17T13:28:57.436133+00:00 19994330.377865433693 27890000.000026930124 262884330.377888679504 1 60326.561787665 2024-01-17T13:28:58.454280+00:00 19994330.377695240080 27889999.999921642244 262884330.377613186836 1 60326.561799017 2024-01-17T13:28:59.435042+00:00 19994330.377730436623 27889999.999969642609 262884330.377696365118 1 60326.561810584 2024-01-17T13:29:00.434478+00:00 19994330.377602640539 27889999.999970614910 262884330.377569556236 1 60326.561822191 2024-01-17T13:29:01.437322+00:00 19994330.377735480666 27890000.000062044710 262884330.377793848515 1 60326.561833788 2024-01-17T13:29:02.439264+00:00 19994330.377546664327 27890000.000072915107 262884330.377615898848 1 60326.561845357 2024-01-17T13:29:03.438792+00:00 19994330.377868257463 27890000.000006400049 262884330.377870976925 1 60326.561856857 2024-01-17T13:29:04.432384+00:00 19994330.377440840006 27890000.000060029328 262884330.377497166395 1 60326.561868489 2024-01-17T13:29:05.437413+00:00 19994330.377720609307 27890000.000060688704 262884330.377777576447 1 60326.561880089 2024-01-17T13:29:06.439689+00:00 19994330.377504646778 27890000.000002268702 262884330.377503216267 1 60326.561891620 2024-01-17T13:29:07.435989+00:00 19994330.377805180848 27890000.000009089708 262884330.377810567617 1 60326.561903216 2024-01-17T13:29:08.437886+00:00 19994330.377806104720 27890000.000010039657 262884330.377812445164 1 60326.561914938 2024-01-17T13:29:09.450653+00:00 19994330.377793934196 27889999.999949239194 262884330.377739489079 1 60326.561926317 2024-01-17T13:29:10.433816+00:00 19994330.377596028149 27889999.999957218766 262884330.377549529076 1 60326.561937923 2024-01-17T13:29:11.436505+00:00 19994330.377790622413 27889999.999915540218 262884330.377702474594 1 60326.561949482 2024-01-17T13:29:12.435276+00:00 19994330.377672571689 27890000.000030890107 262884330.377699762583 1 60326.561961010 2024-01-17T13:29:13.431244+00:00 19994330.377578973770 27889999.999975159764 262884330.377550423145 1 60326.561972625 2024-01-17T13:29:14.434821+00:00 19994330.377711005509 27889999.999994341284 262884330.377701640129 1 60326.561984187 2024-01-17T13:29:15.433711+00:00 19994330.377784643322 27890000.000053595752 262884330.377834528685 1 60326.561995737 2024-01-17T13:29:16.431663+00:00 19994330.377663340420 27890000.000006306916 262884330.377665966749 1 60326.562007336 2024-01-17T13:29:17.433846+00:00 19994330.377514552325 27889999.999968219548 262884330.377479076385 1 60326.562018947 2024-01-17T13:29:18.437025+00:00 19994330.377647154033 27889999.999957606196 262884330.377601087093 1 60326.562030479 2024-01-17T13:29:19.433423+00:00 19994330.377731457353 27890000.000002782792 262884330.377730548382 1 60326.562042088 2024-01-17T13:29:20.436397+00:00 19994330.377560883760 27890000.000020228326 262884330.377577424049 1 60326.562053587 2024-01-17T13:29:21.429903+00:00 19994330.377799037844 27890000.000026524067 262884330.377821862698 1 60326.562065189 2024-01-17T13:29:22.432293+00:00 19994330.377691086382 27889999.999922044575 262884330.377609431744 1 60326.562076791 2024-01-17T13:29:23.434745+00:00 19994330.377767417580 27889999.999989036471 262884330.377752751112 1 60326.562088310 2024-01-17T13:29:24.429979+00:00 19994330.377903584391 27890000.000024545938 262884330.377924442291 1 60326.562099916 2024-01-17T13:29:25.432756+00:00 19994330.377838816494 27890000.000107213855 262884330.377942353487 1 60326.562111488 2024-01-17T13:29:26.432522+00:00 19994330.377639442682 27889999.999971717596 262884330.377607464790 1 60326.562123024 2024-01-17T13:29:27.429315+00:00 19994330.377626772970 27890000.000042203814 262884330.377665281296 1 60326.562134692 2024-01-17T13:29:28.437407+00:00 19994330.377394590527 27889999.999942887574 262884330.377333790064 1 60326.562146191 2024-01-17T13:29:29.430907+00:00 19994330.377498868853 27889999.999992240220 262884330.377487421036 1 60326.562157767 2024-01-17T13:29:30.431077+00:00 19994330.377545189112 27889999.999999139458 262884330.377540618181 1 60326.562169343 2024-01-17T13:29:31.431279+00:00 19994330.377714402974 27889999.999975800514 262884330.377686500549 1 60326.562180890 2024-01-17T13:29:32.428887+00:00 19994330.377744439989 27889999.999993726611 262884330.377734482288 1 60326.562192471 2024-01-17T13:29:33.429467+00:00 19994330.377676252276 27890000.000000108033 262884330.377672672272 1 60326.562204065 2024-01-17T13:29:34.431230+00:00 19994330.377746284008 27889999.999975696206 262884330.377718269825 1 60326.562215660 2024-01-17T13:29:35.433000+00:00 19994330.377524983138 27889999.999984364957 262884330.377505630255 1 60326.562227271 2024-01-17T13:29:36.436168+00:00 19994330.377822648734 27890000.000034756958 262884330.377853691578 1 60326.562238787 2024-01-17T13:29:37.431189+00:00 19994330.377734255046 27890000.000022981316 262884330.377753525972 1 60326.562250387 2024-01-17T13:29:38.433439+00:00 19994330.377644669265 27890000.000048216432 262884330.377689182758 1 60326.562261960 2024-01-17T13:29:39.433281+00:00 19994330.377782557160 27889999.999963872135 262884330.377742737532 1 60326.562273557 2024-01-17T13:29:40.435373+00:00 19994330.377508193254 27890000.000026166439 262884330.377530664206 1 60326.562285054 2024-01-17T13:29:41.428727+00:00 19994330.386433169246 27889999.999854259193 262884330.386283755302 1 60326.562296680 2024-01-17T13:29:42.433118+00:00 19994330.450895983726 27889999.999981660396 262884330.450873970985 1 60326.562308217 2024-01-17T13:29:43.429967+00:00 19994330.552292693406 27889999.999967414886 262884330.552256435156 1 60326.562319797 2024-01-17T13:29:44.430462+00:00 19994330.665378499776 27890000.000026244670 262884330.665401071310 1 60326.562331365 2024-01-17T13:29:45.429953+00:00 19994330.718390297145 27889999.999978516251 262884330.718365103006 1 60326.562343025 2024-01-17T13:29:46.437349+00:00 19994330.612492084503 27890000.000008944422 262884330.612497329712 1 60326.562354542 2024-01-17T13:29:47.432407+00:00 19994330.562186282128 27890000.000071771443 262884330.562254339457 1 60326.562366229 2024-01-17T13:29:48.442136+00:00 19994330.525415208191 27889999.999989613891 262884330.525401145220 1 60326.562377723 2024-01-17T13:29:49.435268+00:00 19994330.443042930216 27890000.000068623573 262884330.443107873201 1 60326.562389265 2024-01-17T13:29:50.432477+00:00 19994330.398351710290 27889999.999942824244 262884330.398290842772 1 60326.562400840 2024-01-17T13:29:51.432607+00:00 19994330.382112007588 27889999.999975755811 262884330.382084041834 1 60326.562412417 2024-01-17T13:29:52.432871+00:00 19994330.377669129521 27890000.000009194016 262884330.377674609423 1 60326.562423989 2024-01-17T13:29:53.432668+00:00 19994330.377710625529 27890015.540921326727 262884345.918628275394 1 60326.562435608 2024-01-17T13:29:54.436535+00:00 19994330.411796476692 27897633.334527131170 262891963.746319919825 1 60326.562447151 2024-01-17T13:29:55.433806+00:00 19994330.457767408341 27907776.477541886270 262902106.935305595398 1 60326.562458744 2024-01-17T13:29:56.435513+00:00 19994330.467601254582 27910000.000019151717 262904330.467616736889 1 60326.562470292 2024-01-17T13:29:57.433256+00:00 19994330.466876003891 27909900.581288404763 262904231.048160701990 1 60326.562481909 2024-01-17T13:29:58.436949+00:00 19994330.431544028223 27901904.389089811593 262896234.820630162954 1 60326.562493442 2024-01-17T13:29:59.433402+00:00 19994330.399047095329 27894810.048676986247 262889140.447720408440 1 60326.562505012 2024-01-17T13:30:00.433020+00:00 19994330.367520723492 27887719.236207865179 262882049.603724896908 1 60326.562516628 2024-01-17T13:30:01.436676+00:00 19994330.336513284594 27880866.351422317326 262875196.687931895256 1 60326.562528539 2024-01-17T13:30:02.465793+00:00 19994330.323740832508 27877999.999976124614 262872330.323713272810 1 60326.562540037 2024-01-17T13:30:03.459170+00:00 19994330.325718220323 27878414.687703009695 262872745.013417541981 1 60326.562551376 2024-01-17T13:30:04.438877+00:00 19994330.342828091234 27882274.093391146511 262876604.436215549707 1 60326.562563014 2024-01-17T13:30:05.444442+00:00 19994330.350817866623 27884000.000017847866 262878330.350832015276 1 60326.562574601 2024-01-17T13:30:06.445521+00:00 19994330.363462813199 27886896.664841279387 262881227.028300404549 1 60326.562586172 2024-01-17T13:30:07.445321+00:00 19994330.378001268953 27890030.935805942863 262884361.313803523779 1 60326.562597713 2024-01-17T13:30:08.442378+00:00 19994330.380841735750 27890691.666949804872 262885022.047787845135 1 60326.562609270 2024-01-17T13:30:09.440924+00:00 19994330.377648204565 27890000.000070448965 262884330.377714961767 1 60326.562620815 2024-01-17T13:30:10.438440+00:00 19994330.377737976611 27889999.999925673008 262884330.377659946680 1 60326.562632375 2024-01-17T13:30:11.437199+00:00 19994330.377693083137 27890000.000036809593 262884330.377726197243 1 60326.562644049 2024-01-17T13:30:12.445819+00:00 19994330.377629548311 27889999.999983120710 262884330.377608984709 1 60326.562655527 2024-01-17T13:30:13.437569+00:00 19994330.377667963505 27889999.999975968152 262884330.377640247345 1 60326.562667090 2024-01-17T13:30:14.436635+00:00 19994330.377427756786 27890000.000012233853 262884330.377436280251 1 60326.562678752 2024-01-17T13:30:15.444177+00:00 19994330.377634733915 27889999.999963380396 262884330.377594411373 1 60326.562690269 2024-01-17T13:30:16.439207+00:00 19994330.377858150750 27890000.000001832843 262884330.377856314182 1 60326.562701834 2024-01-17T13:30:17.438495+00:00 19994330.377658303827 27890000.000016469508 262884330.377671092749 1 60326.562713349 2024-01-17T13:30:18.433346+00:00 19994330.377590406686 27889999.999964766204 262884330.377551496029 1 60326.562724949 2024-01-17T13:30:19.435562+00:00 19994330.377760920674 27890000.000049710274 262884330.377806931734 1 60326.562736540 2024-01-17T13:30:20.437071+00:00 19994330.377507720143 27890000.000004503876 262884330.377508521080 1 60326.562748167 2024-01-17T13:30:21.441611+00:00 19994330.377647977322 27890000.000063803047 262884330.377708077431 1 60326.562759657 2024-01-17T13:30:22.434416+00:00 19994330.377442363650 27889999.999956253916 262884330.377394914627 1 60326.562771205 2024-01-17T13:30:23.432116+00:00 19994330.377728056163 27890000.000001080334 262884330.377725422382 1 60326.562782789 2024-01-17T13:30:24.432922+00:00 19994330.377577245235 27889999.999965533614 262884330.377539098263 1 60326.562794445 2024-01-17T13:30:25.440046+00:00 19994330.377584379166 27890000.000002291054 262884330.377582967281 1 60326.562806129 2024-01-17T13:30:26.449606+00:00 19994330.377590291202 27889999.999937959015 262884330.377524554729 1 60326.562817536 2024-01-17T13:30:27.435154+00:00 19994330.377634726465 27889999.999986439943 262884330.377617478371 1 60326.562829100 2024-01-17T13:30:28.434195+00:00 19994330.377747036517 27890000.000005315989 262884330.377748638391 1 60326.562840702 2024-01-17T13:30:29.436669+00:00 19994330.377734269947 27890000.000014934689 262884330.377745509148 1 60326.562852249 2024-01-17T13:30:30.434309+00:00 19994330.377588506788 27889999.999989077449 262884330.377573907375 1 60326.562863798 2024-01-17T13:30:31.432174+00:00 19994330.377567991614 27890000.000103484839 262884330.377667784691 1 60326.562875366 2024-01-17T13:30:32.431589+00:00 19994330.377767782658 27890000.000065270811 262884330.377829343081 1 60326.562886976 2024-01-17T13:30:33.434702+00:00 19994330.377633240074 27890000.000006832182 262884330.377636373043 1 60326.562898549 2024-01-17T13:30:34.434634+00:00 19994330.377665426582 27890000.000034499913 262884330.377696245909 1 60326.562910171 2024-01-17T13:30:35.438815+00:00 19994330.377852391452 27890000.000068973750 262884330.377917647362 1 60326.562921788 2024-01-17T13:30:36.442446+00:00 19994330.377596788108 27889999.999911524355 262884330.377504616976 1 60326.562933326 2024-01-17T13:30:37.439337+00:00 19994330.377336815000 27889999.999893341213 262884330.377226471901 1 60326.562944902 2024-01-17T13:30:38.439500+00:00 19994330.377717088908 27889999.999974992126 262884330.377688378096 1 60326.562956423 2024-01-17T13:30:39.434906+00:00 19994330.377727318555 27890000.000039584935 262884330.377763211727 1 60326.562967986 2024-01-17T13:30:40.433960+00:00 19994330.377656497061 27890000.000153258443 262884330.377806037664 1 60326.562979549 2024-01-17T13:30:41.433002+00:00 19994330.377730838954 27890000.000016637146 262884330.377743780613 1 60326.562991147 2024-01-17T13:30:42.435112+00:00 19994330.377688132226 27889999.999949850142 262884330.377634286880 1 60326.563002741 2024-01-17T13:30:43.436824+00:00 19994330.377657607198 27890000.000008944422 262884330.377662837505 1 60326.563014258 2024-01-17T13:30:44.431843+00:00 19994330.377763159573 27890000.000017963350 262884330.377777427435 1 60326.563025811 2024-01-17T13:30:45.430055+00:00 19994330.377583451569 27890000.000066470355 262884330.377646207809 1 60326.563037409 2024-01-17T13:30:46.432164+00:00 19994330.377981614321 27890000.000073693693 262884330.378051608801 1 60326.563049004 2024-01-17T13:30:47.433938+00:00 19994330.377809092402 27889999.999974492937 262884330.377779901028 1 60326.563060550 2024-01-17T13:30:48.431503+00:00 19994330.377602741122 27889999.999979473650 262884330.377578496933 1 60326.563072158 2024-01-17T13:30:49.434449+00:00 19994330.377409502864 27889999.999975822866 262884330.377381622791 1 60326.563083748 2024-01-17T13:30:50.435835+00:00 19994330.377657357603 27889999.999961193651 262884330.377614855766 1 60326.563095289 2024-01-17T13:30:51.433000+00:00 19994330.377857774496 27890000.000024646521 262884330.377878725529 1 60326.563106922 2024-01-17T13:30:52.437995+00:00 19994330.377478014678 27890000.000017154962 262884330.377491474152 1 60326.563118522 2024-01-17T13:30:53.440286+00:00 19994330.377804547548 27890000.000009905547 262884330.377810746431 1 60326.563130012 2024-01-17T13:30:54.433006+00:00 19994330.377816449851 27890000.000030655414 262884330.377843409777 1 60326.563141606 2024-01-17T13:30:55.434762+00:00 19994330.377487342805 27890000.000047419220 262884330.377531051636 1 60326.563153156 2024-01-17T13:30:56.432658+00:00 19994330.377637855709 27889999.999999199063 262884330.377633363008 1 60326.563164740 2024-01-17T13:30:57.433531+00:00 19994330.377597205341 27889999.999970320612 262884330.377563834190 1 60326.563176326 2024-01-17T13:30:58.434507+00:00 19994330.377737648785 27890000.000043120235 262884330.377777069807 1 60326.563187869 2024-01-17T13:30:59.431924+00:00 19994330.377690803260 27889999.999929565936 262884330.377616673708 1 60326.563199441 2024-01-17T13:31:00.431707+00:00 19994330.377752192318 27889999.999976068735 262884330.377724558115 1 60326.563211005 2024-01-17T13:31:01.430828+00:00 19994330.377693712711 27889999.999997951090 262884330.377687960863 1 60326.563222653 2024-01-17T13:31:02.437184+00:00 19994330.377567000687 27890000.000017028302 262884330.377580314875 1 60326.563234265 2024-01-17T13:31:03.440517+00:00 19994330.377673417330 27890000.000003632158 262884330.377673357725 1 60326.563245782 2024-01-17T13:31:04.435547+00:00 19994330.377750046551 27890000.000076770782 262884330.377823114395 1 60326.563257396 2024-01-17T13:31:05.439052+00:00 19994330.377594050020 27890000.000061992556 262884330.377652347088 1 60326.563268949 2024-01-17T13:31:06.437206+00:00 19994330.377958428115 27889999.999961536378 262884330.377916246653 1 60326.563280472 2024-01-17T13:31:07.432740+00:00 19994330.377588462085 27889999.999946661294 262884330.377531409264 1 60326.563292101 2024-01-17T13:31:08.437497+00:00 19994330.377569228411 27889999.999985206872 262884330.377550750971 1 60326.563303692 2024-01-17T13:31:09.439032+00:00 19994330.377628255635 27890000.000001724809 262884330.377626299858 1 60326.563315259 2024-01-17T13:31:10.438350+00:00 19994330.377674400806 27889999.999991483986 262884330.377662181854 1 60326.563326793 2024-01-17T13:31:11.434933+00:00 19994330.377437330782 27889999.999926563352 262884330.377360194921 1 60326.563338421 2024-01-17T13:31:12.439612+00:00 19994330.377728018910 27890000.000021263957 262884330.377745598555 1 60326.563349880 2024-01-17T13:31:13.429613+00:00 19994330.377703029662 27890000.000084891915 262884330.377784222364 1 60326.563361481 2024-01-17T13:31:14.431953+00:00 19994330.377724718302 27889999.999988414347 262884330.377709418535 1 60326.563373040 2024-01-17T13:31:15.430706+00:00 19994330.377635117620 27890000.000063717365 262884330.377695143223 1 60326.563384613 2024-01-17T13:31:16.430529+00:00 19994330.377838239074 27890000.000044077635 262884330.377878606319 1 60326.563396184 2024-01-17T13:31:17.430299+00:00 19994330.377636015415 27890000.000046759844 262884330.377679079771 1 60326.563407770 2024-01-17T13:31:18.431364+00:00 19994330.377681899816 27889999.999995280057 262884330.377673506737 1 60326.563419345 2024-01-17T13:31:19.431421+00:00 19994330.377482835203 27889999.999973665923 262884330.377452790737 1 60326.563430941 2024-01-17T13:31:20.433332+00:00 19994330.377525575459 27889999.999940723181 262884330.377462595701 1 60326.563442492 2024-01-17T13:31:21.431291+00:00 19994330.377737447619 27889999.999923057854 262884330.377656817436 1 60326.563454086 2024-01-17T13:31:22.433075+00:00 19994330.377730563283 27889999.999964885414 262884330.377691745758 1 60326.563465673 2024-01-17T13:31:23.434179+00:00 19994330.377744711936 27890000.000022698194 262884330.377763718367 1 60326.563477224 2024-01-17T13:31:24.432115+00:00 19994330.377787373960 27890000.000018104911 262884330.377801805735 1 60326.563488788 2024-01-17T13:31:25.431278+00:00 19994330.377675127238 27890000.000066719949 262884330.377738147974 1 60326.563500369 2024-01-17T13:31:26.431913+00:00 19994330.377667933702 27890000.000038363039 262884330.377702593803 1 60326.563511933 2024-01-17T13:31:27.431043+00:00 19994330.377629403025 27890000.000066377223 262884330.377692073584 1 60326.563523523 2024-01-17T13:31:28.432334+00:00 19994330.377659227699 27889999.999953333288 262884330.377608865499 1 60326.563535118 2024-01-17T13:31:29.434152+00:00 19994330.377609226853 27889999.999980442226 262884330.377585977316 1 60326.563546690 2024-01-17T13:31:30.434035+00:00 19994330.377695087343 27889999.999945152551 262884330.377636551857 1 60326.563558232 2024-01-17T13:31:31.431227+00:00 19994330.377591252327 27890000.000050805509 262884330.377638369799 1 60326.563569814 2024-01-17T13:31:32.431916+00:00 19994330.377579696476 27889999.999923061579 262884330.377499043941 1 60326.563581435 2024-01-17T13:31:33.435961+00:00 19994330.377677574754 27889999.999930948019 262884330.377604842186 1 60326.563593014 2024-01-17T13:31:34.436440+00:00 19994330.377627857029 27889999.999992191792 262884330.377616345882 1 60326.563604545 2024-01-17T13:31:35.432692+00:00 19994330.372359741479 27888839.276321724057 262883169.648677766323 1 60326.563616115 2024-01-17T13:31:36.432339+00:00 19994330.359886739403 27886002.141526002437 262880332.501409053802 1 60326.563627665 2024-01-17T13:31:37.430245+00:00 19994330.356349103153 27885252.417697403580 262879582.774042814970 1 60326.563639263 2024-01-17T13:31:38.432306+00:00 19994330.357403252274 27885455.942137409002 262879786.299536973238 1 60326.563650831 2024-01-17T13:31:39.431803+00:00 19994330.313518118113 27875746.628751277924 262870076.942265689373 1 60326.563662424 2024-01-17T13:31:40.433401+00:00 19994330.254785194993 27862707.954038452357 262857038.208819925785 1 60326.563673957 2024-01-17T13:31:41.429865+00:00 19994330.210383191705 27852782.352971252054 262847112.563350737095 1 60326.563685577 2024-01-17T13:31:42.433892+00:00 19994330.251784354448 27861980.942254524678 262856311.194035172462 1 60326.563697193 2024-01-17T13:31:43.437496+00:00 19994330.290071845055 27870513.572557058185 262864843.862625211477 1 60326.563708729 2024-01-17T13:31:44.434202+00:00 19994330.287654064596 27870006.771405730397 262864337.059056103230 1 60326.563720269 2024-01-17T13:31:45.431249+00:00 19994330.308088619262 27869999.999997489154 262864330.308082431555 1 60326.563731848 2024-01-17T13:31:46.431647+00:00 19994330.300015229732 27869999.999934706837 262864330.299946248531 1 60326.563743453 2024-01-17T13:31:47.434312+00:00 19994330.288301788270 27870000.000019513071 262864330.288317620754 1 60326.563755269 2024-01-17T13:31:48.455269+00:00 19994330.287461455911 27869923.604452114552 262864253.891909867525 1 60326.563766557 2024-01-17T13:31:49.430532+00:00 19994330.238334309310 27859028.955749053508 262853359.194079667330 1 60326.563778129 2024-01-17T13:31:50.430327+00:00 19994330.134362813085 27835899.084837641567 262830229.219196766615 1 60326.563789728 2024-01-17T13:31:51.432512+00:00 19994330.162451177835 27842213.486102558672 262836543.648550033569 1 60326.563801393 2024-01-17T13:31:52.440360+00:00 19994330.202904701233 27851121.898483391851 262845452.101384401321 1 60326.563812902 2024-01-17T13:31:53.434751+00:00 19994330.238760411739 27859121.232489764690 262853451.471246480942 1 60326.563824464 2024-01-17T13:31:54.433640+00:00 19994330.274823520333 27867115.046323839575 262861445.321143656969 1 60326.563835977 2024-01-17T13:31:55.428366+00:00 19994330.290950231254 27870739.427490841597 262865069.718437373638 1 60326.563847646 2024-01-17T13:31:56.436591+00:00 19994330.287533495575 27870000.000030729920 262864330.287560522556 1 60326.563859195 2024-01-17T13:31:57.434433+00:00 19994330.287983972579 27870000.000016659498 262864330.287996947765 1 60326.563870729 2024-01-17T13:31:58.431027+00:00 19994330.287732861936 27870000.000046208501 262864330.287775367498 1 60326.563882281 2024-01-17T13:31:59.429076+00:00 19994330.287590723485 27870000.000021096319 262864330.287608116865 1 60326.563893904 2024-01-17T13:32:00.433281+00:00 19994330.287841808051 27870000.000104922801 262864330.287943035364 1 60326.563906363 2024-01-17T13:32:01.509769+00:00 19994330.287673193961 27869999.999991282821 262864330.287660807371 1 60326.563917127 2024-01-17T13:32:02.439719+00:00 19994330.287810813636 27869999.999987442046 262864330.287794560194 1 60326.563928664 2024-01-17T13:32:03.436554+00:00 19994330.287659339607 27869999.999987121671 262864330.287642776966 1 60326.563940326 2024-01-17T13:32:04.444191+00:00 19994330.287746250629 27869999.999977085739 262864330.287719637156 1 60326.563951863 2024-01-17T13:32:05.440909+00:00 19994330.287814386189 27869999.999988079071 262864330.287798762321 1 60326.563963411 2024-01-17T13:32:06.438693+00:00 19994330.287754472345 27869999.999962612987 262864330.287713408470 1 60326.563975075 2024-01-17T13:32:07.446449+00:00 19994330.287672530860 27869999.999960102141 262864330.287628918886 1 60326.563986651 2024-01-17T13:32:08.446660+00:00 19994330.287673756480 27869999.999963678420 262864330.287633717060 1 60326.563998147 2024-01-17T13:32:09.439885+00:00 19994330.287543576211 27870000.000051960349 262864330.287591844797 1 60326.564009800 2024-01-17T13:32:10.446731+00:00 19994330.288021877408 27870000.000008147210 262864330.288026332855 1 60326.564021380 2024-01-17T13:32:11.447245+00:00 19994330.287794232368 27870000.000058248639 262864330.287848770618 1 60326.564032868 2024-01-17T13:32:12.439750+00:00 19994330.287826430053 27869999.999918144196 262864330.287740856409 1 60326.564044446 2024-01-17T13:32:13.440156+00:00 19994330.287694767118 27870000.000033613294 262864330.287724673748 1 60326.564055966 2024-01-17T13:32:14.435484+00:00 19994330.287657063454 27869999.999925594777 262864330.287578940392 1 60326.564067606 2024-01-17T13:32:15.441142+00:00 19994330.287979137152 27869999.999944258481 262864330.287919700146 1 60326.564079110 2024-01-17T13:32:16.435116+00:00 19994330.287727277726 27869999.999975707382 262864330.287699282169 1 60326.564090664 2024-01-17T13:32:17.433423+00:00 19994330.287703871727 27870000.000004697591 262864330.287704885006 1 60326.564102356 2024-01-17T13:32:18.443575+00:00 19994330.287602730095 27870000.000014241785 262864330.287613272667 1 60326.564113830 2024-01-17T13:32:19.434927+00:00 19994330.287844318897 27870000.000055141747 262864330.287895768881 1 60326.564125427 2024-01-17T13:32:20.436914+00:00 19994330.287736341357 27870000.000030331314 262864330.287762999535 1 60326.564137047 2024-01-17T13:32:21.440850+00:00 19994330.287962783128 27870000.000040896237 262864330.287999987602 1 60326.564148611 2024-01-17T13:32:22.440018+00:00 19994330.287686306983 27870000.000062841922 262864330.287745475769 1 60326.564160120 2024-01-17T13:32:23.434343+00:00 19994330.287802819163 27870000.000039063394 262864330.287838190794 1 60326.564171623 2024-01-17T13:32:24.428265+00:00 19994330.287639044225 27870000.000044498593 262864330.287679851055 1 60326.564183257 2024-01-17T13:32:25.433385+00:00 19994330.287572771311 27869999.999997455627 262864330.287566542625 1 60326.564194818 2024-01-17T13:32:26.432274+00:00 19994330.287826634943 27869999.999919336289 262864330.287742257118 1 60326.564206422 2024-01-17T13:32:27.434836+00:00 19994330.287765510380 27870000.000004861504 262864330.287766665220 1 60326.564218044 2024-01-17T13:32:28.439036+00:00 19994330.287814658135 27870000.000043340027 262864330.287854284048 1 60326.564229519 2024-01-17T13:32:29.430466+00:00 19994330.287692368031 27870000.000026334077 262864330.287715017796 1 60326.564241105 2024-01-17T13:32:30.431434+00:00 19994330.287705700845 27870000.000027008355 262864330.287728995085 1 60326.564252778 2024-01-17T13:32:31.440037+00:00 19994330.287788711488 27870000.000066924840 262864330.287851959467 1 60326.564264272 2024-01-17T13:32:32.433086+00:00 19994330.287823438644 27870000.000018145889 262864330.287837892771 1 60326.564275848 2024-01-17T13:32:33.433236+00:00 19994330.287454552948 27870000.000007711351 262864330.287458568811 1 60326.564287531 2024-01-17T13:32:34.442660+00:00 19994330.287772621959 27869999.999980576336 262864330.287749499083 1 60326.564299096 2024-01-17T13:32:35.441900+00:00 19994330.287868190557 27870000.000003233552 262864330.287867724895 1 60326.564310553 2024-01-17T13:32:36.431750+00:00 19994330.287570826709 27870000.000017728657 262864330.287584871054 1 60326.564322181 2024-01-17T13:32:37.436402+00:00 19994330.287758361548 27869999.999950770289 262864330.287705421448 1 60326.564333743 2024-01-17T13:32:38.435441+00:00 19994330.287824291736 27870000.000016879290 262864330.287837475538 1 60326.564345255 2024-01-17T13:32:39.430079+00:00 19994330.287829250097 27869999.999985683709 262864330.287811249495 1 60326.564356856 2024-01-17T13:32:40.432314+00:00 19994330.287736792117 27869999.999966934323 262864330.287700027227 1 60326.564368446 2024-01-17T13:32:41.433747+00:00 19994330.287814263254 27870000.000032935292 262864330.287843495607 1 60326.564380076 2024-01-17T13:32:42.438563+00:00 19994330.287851631641 27870000.000028748065 262864330.287876695395 1 60326.564391602 2024-01-17T13:32:43.434416+00:00 19994330.287556361407 27870000.000028729439 262864330.287581384182 1 60326.564403221 2024-01-17T13:32:44.438277+00:00 19994330.287828762084 27869999.999979879707 262864330.287804961205 1 60326.564414730 2024-01-17T13:32:45.432683+00:00 19994330.287784587592 27870000.000011630356 262864330.287792503834 1 60326.564426309 2024-01-17T13:32:46.433082+00:00 19994330.287836119533 27869999.999891068786 262864330.287723481655 1 60326.564437881 2024-01-17T13:32:47.432910+00:00 19994330.287745095789 27869999.999981641769 262864330.287723034620 1 60326.564449460 2024-01-17T13:32:48.433367+00:00 19994330.287610847503 27869999.999947905540 262864330.287555068731 1 60326.564461006 2024-01-17T13:32:49.430881+00:00 19994330.287667401135 27869999.999953269958 262864330.287616968155 1 60326.564472612 2024-01-17T13:32:50.433693+00:00 19994330.287669599056 27869999.999988242984 262864330.287654161453 1 60326.564484163 2024-01-17T13:32:51.431709+00:00 19994330.287651974708 27870000.000026546419 262864330.287674844265 1 60326.564495801 2024-01-17T13:32:52.437256+00:00 19994330.287714648992 27870000.000128440559 262864330.287839412689 1 60326.564507331 2024-01-17T13:32:53.433363+00:00 19994330.246009103954 27860667.429120793939 262854997.675126194954 1 60326.564518877 2024-01-17T13:32:54.431013+00:00 19994330.160461649299 27841749.903156746179 262836080.063614726067 1 60326.564530513 2024-01-17T13:32:55.436333+00:00 19994330.208310656250 27852339.334803745151 262846669.543110728264 1 60326.564542047 2024-01-17T13:32:56.432824+00:00 19994330.316768709570 27876481.021056756377 262870811.337821781635 1 60326.564553634 2024-01-17T13:32:57.433961+00:00 19994330.406029395759 27896355.220238525420 262890685.626264244318 1 60326.564565168 2024-01-17T13:32:58.430487+00:00 19994330.494361255318 27915939.671349819750 262910270.165707379580 1 60326.564576752 2024-01-17T13:32:59.431365+00:00 19994330.431668743491 27902019.188692528754 262896349.620357573032 1 60326.564588333 2024-01-17T13:33:00.432027+00:00 19994330.385084234178 27891621.799610041082 262885952.184690594673 1 60326.564599875 2024-01-17T13:33:01.429217+00:00 19994330.339405983686 27881501.890659920871 262875832.230062216520 1 60326.564611536 2024-01-17T13:33:02.436712+00:00 19994330.315083697438 27876063.611631996930 262870393.926711976528 1 60326.564623125 2024-01-17T13:33:03.438037+00:00 19994330.293716032058 27871272.692564144731 262865602.986276477575 1 60326.564634724 2024-01-17T13:33:04.440137+00:00 19994330.287720266730 27869999.999992299825 262864330.287708878517 1 60326.564646194 2024-01-17T13:33:05.431183+00:00 19994330.287787780166 27870000.000063411891 262864330.287847518921 1 60326.564657849 2024-01-17T13:33:06.438175+00:00 19994330.287783417851 27870000.000006981194 262864330.287786692381 1 60326.564669453 2024-01-17T13:33:07.440732+00:00 19994330.287610974163 27870000.000021684915 262864330.287628978491 1 60326.564680974 2024-01-17T13:33:08.436139+00:00 19994330.287591394037 27869999.999974917620 262864330.287562608719 1 60326.564692515 2024-01-17T13:33:09.433295+00:00 19994330.287524469197 27869999.999958220869 262864330.287478983402 1 60326.564704078 2024-01-17T13:33:10.432323+00:00 19994330.287802897394 27870000.000005252659 262864330.287804454565 1 60326.564715668 2024-01-17T13:33:11.433723+00:00 19994330.287789624184 27869999.999969255179 262864330.287755161524 1 60326.564727256 2024-01-17T13:33:12.434929+00:00 19994330.287745106965 27869999.999939180911 262864330.287680596113 1 60326.564738779 2024-01-17T13:33:13.430479+00:00 19994330.287844639271 27870000.000010393560 262864330.287851333618 1 60326.564750375 2024-01-17T13:33:14.432383+00:00 19994330.287616066635 27870000.000028446317 262864330.287640810013 1 60326.564761957 2024-01-17T13:33:15.433059+00:00 19994330.287800539285 27870000.000042121857 262864330.287838965654 1 60326.564773479 2024-01-17T13:33:16.428527+00:00 19994330.287758622319 27869999.999977063388 262864330.287731975317 1 60326.564785059 2024-01-17T13:33:17.429054+00:00 19994330.287826176733 27869999.999998640269 262864330.287821114063 1 60326.564796694 2024-01-17T13:33:18.434305+00:00 19994330.287770908326 27869999.999994643033 262864330.287761837244 1 60326.564808236 2024-01-17T13:33:19.431523+00:00 19994330.287894628942 27869999.999923463911 262864330.287814408541 1 60326.564819778 2024-01-17T13:33:20.428856+00:00 19994330.287474546582 27869999.999986227602 262864330.287457078695 1 60326.564831389 2024-01-17T13:33:21.431968+00:00 19994330.287885341793 27870000.000014659017 262864330.287896305323 1 60326.564842999 2024-01-17T13:33:22.435138+00:00 19994330.287927042693 27869999.999951727688 262864330.287875056267 1 60326.564854508 2024-01-17T13:33:23.429503+00:00 19994330.287874735892 27869999.999997220933 262864330.287868261337 1 60326.564866148 2024-01-17T13:33:24.435158+00:00 19994330.287638470531 27870000.000049039721 262864330.287683844566 1 60326.564877703 2024-01-17T13:33:25.433570+00:00 19994330.287928707898 27870000.000028122216 262864330.287953138351 1 60326.564889218 2024-01-17T13:33:26.428421+00:00 19994330.287908378989 27870000.000023659319 262864330.287928342819 1 60326.564900799 2024-01-17T13:33:27.429000+00:00 19994330.287692688406 27870000.000021539629 262864330.287710547447 1 60326.564912398 2024-01-17T13:33:28.431232+00:00 19994330.287758745253 27869999.999998580664 262864330.287753611803 1 60326.564924031 2024-01-17T13:33:29.436338+00:00 19994330.287664145231 27869999.999961938709 262864330.287622392178 1 60326.564935593 2024-01-17T13:33:30.435224+00:00 19994330.287619531155 27869999.999992828816 262864330.287608653307 1 60326.564947170 2024-01-17T13:33:31.435459+00:00 19994330.287895418704 27870000.000020708889 262864330.287912428379 1 60326.564958693 2024-01-17T13:33:32.431069+00:00 19994330.287718635052 27869999.999951031059 262864330.287665963173 1 60326.564970251 2024-01-17T13:33:33.429663+00:00 19994330.287943318486 27869999.999937497079 262864330.287877142429 1 60326.564981880 2024-01-17T13:33:34.434440+00:00 19994330.287549912930 27870000.000000335276 262864330.287546545267 1 60326.564993444 2024-01-17T13:33:35.433601+00:00 19994330.287835538387 27870000.000072408468 262864330.287904262543 1 60326.565005012 2024-01-17T13:33:36.433022+00:00 19994330.287721116096 27869999.999999199063 262864330.287716627121 1 60326.565016580 2024-01-17T13:33:37.432537+00:00 19994330.287782151252 27870000.000086098909 262864330.287864565849 1 60326.565028161 2024-01-17T13:33:38.433146+00:00 19994330.287424482405 27870000.000052463263 262864330.287473231554 1 60326.565039710 2024-01-17T13:33:39.430951+00:00 19994330.287833608687 27870000.000040784478 262864330.287870675325 1 60326.565051345 2024-01-17T13:33:40.436235+00:00 19994330.287720948458 27869999.999999608845 262864330.287716865540 1 60326.565062870 2024-01-17T13:33:41.431989+00:00 19994330.287813588977 27869999.999938279390 262864330.287748157978 1 60326.565074426 2024-01-17T13:33:42.430403+00:00 19994330.287574287504 27869999.999943558127 262864330.287514150143 1 60326.565086028 2024-01-17T13:33:43.432776+00:00 19994330.287856850773 27869999.999954797328 262864330.287807941437 1 60326.565097610 2024-01-17T13:33:44.433535+00:00 19994330.287725761533 27870000.000004127622 262864330.287726163864 1 60326.565109200 2024-01-17T13:33:45.434891+00:00 19994330.287667278200 27870000.000011034310 262864330.287674605846 1 60326.565120794 2024-01-17T13:33:46.436574+00:00 19994330.287752065808 27870000.000060424209 262864330.287808805704 1 60326.565132288 2024-01-17T13:33:47.429664+00:00 19994330.287732794881 27869999.999971915036 262864330.287701010704 1 60326.565144491 2024-01-17T13:33:48.484031+00:00 19994330.287703331560 27870000.000020992011 262864330.287720620632 1 60326.565155494 2024-01-17T13:33:49.434649+00:00 19994330.285932287574 27869628.408230170608 262863958.694158792496 1 60326.565167025 2024-01-17T13:33:50.430984+00:00 19994330.272483702749 27866581.649054177105 262860911.921534180641 1 60326.565178581 2024-01-17T13:33:51.429396+00:00 19994330.279961958528 27868291.483655191958 262862621.763613462448 1 60326.565190217 2024-01-17T13:33:52.434804+00:00 19994330.303702432662 27873576.697235003114 262867907.000933736563 1 60326.565201755 2024-01-17T13:33:53.431628+00:00 19994330.289948023856 27870524.148626197129 262864854.438570529222 1 60326.565213359 2024-01-17T13:33:54.434266+00:00 19994330.287821471691 27870000.000010345131 262864330.287828117609 1 60326.565224969 2024-01-17T13:33:55.437322+00:00 19994330.287694532424 27869999.999994508922 262864330.287685364485 1 60326.565236430 2024-01-17T13:33:56.427514+00:00 19994330.287623222917 27870000.000012416393 262864330.287631958723 1 60326.565248043 2024-01-17T13:33:57.430959+00:00 19994330.287884429097 27870000.000070989132 262864330.287951707840 1 60326.565259686 2024-01-17T13:33:58.436855+00:00 19994330.287734277546 27869999.999977286905 262864330.287707865238 1 60326.565271214 2024-01-17T13:33:59.432863+00:00 19994330.287646394223 27869999.999999333173 262864330.287642031908 1 60326.565282808 2024-01-17T13:34:00.434625+00:00 19994330.287778463215 27870000.000071860850 262864330.287846624851 1 60326.565294820 2024-01-17T13:34:01.472474+00:00 19994330.287849783897 27869999.999971866608 262864330.287817955017 1 60326.565306012 2024-01-17T13:34:02.439437+00:00 19994330.287759367377 27870000.000018060207 262864330.287773728371 1 60326.565317580 2024-01-17T13:34:03.438860+00:00 19994330.287671819329 27869999.999950300902 262864330.287618398666 1 60326.565329181 2024-01-17T13:34:04.441208+00:00 19994330.287692621350 27869999.999946303666 262864330.287635207176 1 60326.565340809 2024-01-17T13:34:05.445895+00:00 19994330.287618301809 27870000.000042963773 262864330.287657588720 1 60326.565352365 2024-01-17T13:34:06.444318+00:00 19994330.287748787552 27870000.000012814999 262864330.287757903337 1 60326.565363905 2024-01-17T13:34:07.441442+00:00 19994330.287660006434 27870000.000008571893 262864330.287664890289 1 60326.565375537 2024-01-17T13:34:08.446366+00:00 19994330.287838712335 27870000.000047035515 262864330.287882030010 1 60326.565387076 2024-01-17T13:34:09.443401+00:00 19994330.287815172225 27870000.000005800277 262864330.287817299366 1 60326.565398659 2024-01-17T13:34:10.444142+00:00 19994330.287640891969 27870000.000049173832 262864330.287686377764 1 60326.565410268 2024-01-17T13:34:11.447208+00:00 19994330.287985138595 27870000.000037942082 262864330.288019388914 1 60326.565421699 2024-01-17T13:34:12.434777+00:00 19994330.287536788732 27869999.999973345548 262864330.287506461143 1 60326.565433365 2024-01-17T13:34:13.442710+00:00 19994330.287906821817 27869999.999994117767 262864330.287897258997 1 60326.565444799 2024-01-17T13:34:14.430643+00:00 19994330.287802152336 27869999.999986406416 262864330.287784874439 1 60326.565456383 2024-01-17T13:34:15.431486+00:00 19994330.287670932710 27869999.999969195575 262864330.287636429071 1 60326.565468078 2024-01-17T13:34:16.441940+00:00 19994330.287663910538 27869999.999935340136 262864330.287595540285 1 60326.565479537 2024-01-17T13:34:17.432039+00:00 19994330.287908419967 27870000.000025339425 262864330.287930071354 1 60326.565491167 2024-01-17T13:34:18.436847+00:00 19994330.287924468517 27870000.000008217990 262864330.287928998470 1 60326.565502712 2024-01-17T13:34:19.434277+00:00 19994330.287690661848 27869999.999997060746 262864330.287684023380 1 60326.565514250 2024-01-17T13:34:20.431190+00:00 19994330.287642326206 27870000.000008136034 262864330.287646770477 1 60326.565525842 2024-01-17T13:34:21.432731+00:00 19994330.287747763097 27870000.000050157309 262864330.287794232368 1 60326.565537387 2024-01-17T13:34:22.430188+00:00 19994330.287804227322 27869999.999967120588 262864330.287767648697 1 60326.565549035 2024-01-17T13:34:23.436596+00:00 19994330.287558808923 27869999.999998174608 262864330.287553310394 1 60326.565560610 2024-01-17T13:34:24.436730+00:00 19994330.287945188582 27869999.999947160482 262864330.287888646126 1 60326.565572403 2024-01-17T13:34:25.455650+00:00 19994330.288038793951 27869999.999948300421 262864330.287983387709 1 60326.565584006 2024-01-17T13:34:26.458154+00:00 19994330.287599615753 27869999.999967489392 262864330.287563413382 1 60326.565595387 2024-01-17T13:34:27.441438+00:00 19994330.287601944059 27869999.999974031001 262864330.287572294474 1 60326.565606940 2024-01-17T13:34:28.439584+00:00 19994330.287695672363 27870000.000009249896 262864330.287701219320 1 60326.565618427 2024-01-17T13:34:29.432057+00:00 19994330.287822261453 27870000.000058583915 262864330.287877142429 1 60326.565630014 2024-01-17T13:34:30.433201+00:00 19994330.287636909634 27869999.999999601394 262864330.287632822990 1 60326.565641603 2024-01-17T13:34:31.434506+00:00 19994330.287764374167 27870000.000030800700 262864330.287791490555 1 60326.565653152 2024-01-17T13:34:32.432317+00:00 19994330.287608120590 27869999.999995287508 262864330.287599712610 1 60326.565664782 2024-01-17T13:34:33.437149+00:00 19994330.299436450005 27870000.000039171427 262864330.299471914768 1 60326.565676283 2024-01-17T13:34:34.430856+00:00 19994330.410753626376 27869999.999984763563 262864330.410734713078 1 60326.565687870 2024-01-17T13:34:35.431923+00:00 19994330.567770875990 27869999.999998062849 262864330.567765235901 1 60326.565699548 2024-01-17T13:34:36.440892+00:00 19994330.597170822322 27869999.999983895570 262864330.597151041031 1 60326.565710976 2024-01-17T13:34:37.428295+00:00 19994330.515464309603 27869999.999974709004 262864330.515435308218 1 60326.565722695 2024-01-17T13:34:38.440861+00:00 19994330.411587398499 27869999.999940406531 262864330.411524087191 1 60326.565734204 2024-01-17T13:34:39.435228+00:00 19994330.303587414324 27870000.000039149076 262864330.303622871637 1 60326.565745793 2024-01-17T13:34:40.436516+00:00 19994330.183447912335 27870000.000098474324 262864330.183542668819 1 60326.565757273 2024-01-17T13:34:41.428347+00:00 19994330.103647794574 27870000.000060718507 262864330.103704810143 1 60326.565768847 2024-01-17T13:34:42.428356+00:00 19994330.131814073771 27870000.000018421561 262864330.131828784943 1 60326.565780422 2024-01-17T13:34:43.428438+00:00 19994330.212065491825 27870000.000040255487 262864330.212102055550 1 60326.565792023 2024-01-17T13:34:44.430799+00:00 19994330.267113059759 27870000.000038295984 262864330.267147660255 1 60326.565803584 2024-01-17T13:34:45.429654+00:00 19994330.287060871720 27869999.999980181456 262864330.287037372589 1 60326.565815141 2024-01-17T13:34:46.428235+00:00 19994330.288125414401 27870073.457477312535 262864403.745599031448 1 60326.565826765 2024-01-17T13:34:47.432494+00:00 19994330.387400232255 27892166.932916671038 262886497.320313215256 1 60326.565838631 2024-01-17T13:34:48.457722+00:00 19994330.539487853646 27925996.133674416691 262920326.673158586025 1 60326.565849920 2024-01-17T13:34:49.433046+00:00 19994330.752937190235 27973434.769697718322 262967765.522631227970 1 60326.565861493 2024-01-17T13:34:50.432992+00:00 19994330.994196832180 27889034.799202933908 262883365.793396055698 1 60326.565873053 2024-01-17T13:34:51.431823+00:00 19994331.170486692339 27885743.022259917110 262880074.192742913961 1 60326.565884620 2024-01-17T13:34:52.431211+00:00 19994331.309567615390 27883484.027850273997 262877815.337414205074 1 60326.565896189 2024-01-17T13:34:53.430752+00:00 19994331.438685704023 27884489.589128997177 262878821.027811020613 1 60326.565907780 2024-01-17T13:34:54.432180+00:00 19994331.352940510958 27883790.325146596879 262878121.678083389997 1 60326.565919353 2024-01-17T13:34:55.432061+00:00 19994331.190572485328 27884797.226935163140 262879128.417503952980 1 60326.565930934 2024-01-17T13:34:56.432689+00:00 19994331.038175474852 27899602.222642749548 262893933.260814517736 1 60326.565942504 2024-01-17T13:34:57.432321+00:00 19994330.957700334489 27895439.385796278715 262889770.343492925167 1 60326.565954126 2024-01-17T13:34:58.436504+00:00 19994330.957628324628 27895293.024512510747 262889623.982137143612 1 60326.565965668 2024-01-17T13:34:59.433705+00:00 19994330.905863065273 27865127.964053068310 262859458.869912445545 1 60326.565977215 2024-01-17T13:35:00.431390+00:00 19994330.786982696503 27981042.242719866335 262975373.029698848724 1 60326.565988764 2024-01-17T13:35:01.429235+00:00 19994330.708487939090 27963527.328092969954 262957858.036577194929 1 60326.566000579 2024-01-17T13:35:02.450036+00:00 19994330.665648665279 27953999.999967925251 262948330.665612906218 1 60326.566012107 2024-01-17T13:35:03.446072+00:00 19994330.627118151635 27945482.317504703999 262939812.944619148970 1 60326.566023569 2024-01-17T13:35:04.436324+00:00 19994330.558087613434 27930133.101516492665 262924463.659600406885 1 60326.566035295 2024-01-17T13:35:05.449527+00:00 19994330.393925428391 27893582.414363373071 262887912.808285117149 1 60326.566046806 2024-01-17T13:35:06.444032+00:00 19994330.302109494805 27873211.801175512373 262867542.103281319141 1 60326.566058358 2024-01-17T13:35:07.442163+00:00 19994330.238697879016 27859075.132277838886 262853405.370972037315 1 60326.566069910 2024-01-17T13:35:08.440229+00:00 19994330.190778132528 27848443.604137208313 262842773.794911652803 1 60326.566081375 2024-01-17T13:35:09.430787+00:00 19994330.076530721039 27823018.582262538373 262817348.658789575100 1 60326.566092993 2024-01-17T13:35:10.434579+00:00 19994329.995913006365 27817589.281588796526 262811919.277498096228 1 60326.566104585 2024-01-17T13:35:11.436130+00:00 19994329.899094950408 27924371.237634278834 262918701.136725515127 1 60326.566116204 2024-01-17T13:35:12.440047+00:00 19994329.883195001632 27897891.535414155573 262892221.418605476618 1 60326.566127792 2024-01-17T13:35:13.441277+00:00 19994329.943102587014 27951217.603189796209 262945547.546288698912 1 60326.566139226 2024-01-17T13:35:14.429152+00:00 19994330.048988461494 27817771.379164617509 262812101.428149372339 1 60326.566150812 2024-01-17T13:35:15.430208+00:00 19994330.107490230352 27830000.000058066100 262824330.107544600964 1 60326.566162437 2024-01-17T13:35:16.434575+00:00 19994330.109006185085 27830238.303532581776 262824568.412535071373 1 60326.566174009 2024-01-17T13:35:17.434344+00:00 19994330.205437742174 27851707.137413959950 262846037.342848002911 1 60326.566185555 2024-01-17T13:35:18.431981+00:00 19994330.365096721798 27887177.013460986316 262881507.378554016352 1 60326.566197122 2024-01-17T13:35:19.431363+00:00 19994330.534708958119 27924980.935526974499 262919311.470232218504 1 60326.566208737 2024-01-17T13:35:20.434870+00:00 19994330.689771335572 27959416.565286237746 262953747.255053877831 1 60326.566220232 2024-01-17T13:35:21.428024+00:00 19994330.836630098522 27970218.722415462136 262964549.559041857719 1 60326.566231865 2024-01-17T13:35:22.433193+00:00 19994330.990206319839 27889898.891460672021 262884229.881663292646 1 60326.566243473 2024-01-17T13:35:23.436098+00:00 19994331.047507304698 27895830.161564491689 262890161.209068119526 1 60326.566254969 2024-01-17T13:35:24.429307+00:00 19994331.104560431093 27889520.229012474418 262883851.333569228649 1 60326.566266574 2024-01-17T13:35:25.432017+00:00 19994331.255735099316 27883499.561785873026 262877830.817517280579 1 60326.566278172 2024-01-17T13:35:26.434032+00:00 19994331.341493539512 27883569.048512328416 262877900.390002191067 1 60326.566289733 2024-01-17T13:35:27.432928+00:00 19994331.434442978352 27884269.213823456317 262878600.648262739182 1 60326.566301297 2024-01-17T13:35:28.432041+00:00 19994331.490058861673 27884605.050472833216 262878936.540527999401 1 60326.566312881 2024-01-17T13:35:29.432915+00:00 19994331.510869305581 27883884.062561105937 262878215.573426693678 1 60326.566324459 2024-01-17T13:35:30.433237+00:00 19994331.512015078217 27884244.297853473574 262878575.809864848852 1 60326.566336026 2024-01-17T13:35:31.432706+00:00 19994331.584267687052 27883309.166414335370 262877640.750678300858 1 60326.566347571 2024-01-17T13:35:32.430149+00:00 19994331.795376867056 27884431.535524468869 262878763.330897629261 1 60326.566359194 2024-01-17T13:35:33.434370+00:00 19994332.024680245668 27891959.000127252191 262886291.024803817272 1 60326.566370741 2024-01-17T13:35:34.431966+00:00 19994332.270950235426 27900968.423623289913 262895300.694569826126 1 60326.566382353 2024-01-17T13:35:35.435319+00:00 19994332.478339117020 27904116.619071740657 262898449.097407162189 1 60326.566393924 2024-01-17T13:35:36.435005+00:00 19994332.522556841373 27904286.207922857255 262898618.730475991964 1 60326.566405489 2024-01-17T13:35:37.434205+00:00 19994332.522580292076 27904472.131240181625 262898804.653816789389 1 60326.566417110 2024-01-17T13:35:38.438315+00:00 19994332.522694602609 27904225.927667830139 262898558.450358748436 1 60326.566428584 2024-01-17T13:35:39.429663+00:00 19994332.437949165702 27904291.489101793617 262898623.927047252655 1 60326.566440155 2024-01-17T13:35:40.429363+00:00 19994332.249349147081 27900919.681102987379 262895251.930448442698 1 60326.566451783 2024-01-17T13:35:41.434068+00:00 19994332.024115148932 27891665.317656502128 262885997.341767966747 1 60326.566463324 2024-01-17T13:35:42.431186+00:00 19994331.829137369990 27884857.290781386197 262879189.119915068150 1 60326.566474975 2024-01-17T13:35:43.437861+00:00 19994331.641249857843 27883379.916500657797 262877711.557746827602 1 60326.566486498 2024-01-17T13:35:44.433456+00:00 19994331.413353912532 27884005.733144897968 262878337.146495133638 1 60326.566498023 2024-01-17T13:35:45.429147+00:00 19994331.343714833260 27883221.007668714970 262877552.351379841566 1 60326.566509631 2024-01-17T13:35:46.432132+00:00 19994331.201448712498 27884305.345863763243 262878636.547308772802 1 60326.566521253 2024-01-17T13:35:47.436234+00:00 19994331.046978540719 27896325.547120377421 262890656.594095230103 1 60326.566532800 2024-01-17T13:35:48.433913+00:00 19994330.959045518190 27879783.692737177014 262874114.651778995991 1 60326.566544302 2024-01-17T13:35:49.427711+00:00 19994330.796769354492 27983213.861801166087 262977544.658566832542 1 60326.566555930 2024-01-17T13:35:50.432395+00:00 19994330.657913539559 27952303.668772492558 262946634.326682329178 1 60326.566567532 2024-01-17T13:35:51.434742+00:00 19994330.459726054221 27908243.169063471258 262902573.628785848618 1 60326.566579057 2024-01-17T13:35:52.430548+00:00 19994330.301776498556 27873123.507995735854 262867453.809768527746 1 60326.566590638 2024-01-17T13:35:53.431156+00:00 19994330.154618687928 27840418.106342136860 262834748.260957121849 1 60326.566602251 2024-01-17T13:35:54.434541+00:00 19994330.115378592163 27831672.463094532490 262826002.578469425440 1 60326.566613768 2024-01-17T13:35:55.429572+00:00 19994330.076554227620 27823025.378071982414 262817355.454622536898 1 60326.566625361 2024-01-17T13:35:56.431174+00:00 19994330.135168511420 27836063.311647962779 262830393.446812778711 1 60326.566636977 2024-01-17T13:35:57.434797+00:00 19994330.274442151189 27867018.298482965678 262861348.572921395302 1 60326.566648617 2024-01-17T13:35:58.440518+00:00 19994330.286445692182 27869743.466935656965 262864073.753377676010 1 60326.566660154 2024-01-17T13:35:59.437316+00:00 19994330.285336453468 27869424.414199631661 262863754.699532389641 1 60326.566671673 2024-01-17T13:36:00.432577+00:00 19994330.292208727449 27870999.999910689890 262865330.292115718126 1 60326.566683254 2024-01-17T13:36:01.433145+00:00 19994330.292304996401 27870999.459925506264 262865329.752226799726 1 60326.566694916 2024-01-17T13:36:02.440729+00:00 19994330.287661634386 27869999.999848093837 262864330.287506043911 1 60326.566706521 2024-01-17T13:36:03.443366+00:00 19994330.287783447653 27870000.000069737434 262864330.287849485874 1 60326.566718064 2024-01-17T13:36:04.440750+00:00 19994330.325959131122 27869999.999959066510 262864330.325914502144 1 60326.566729595 2024-01-17T13:36:05.436990+00:00 19994330.361621286720 27869999.999968748540 262864330.361586332321 1 60326.566741295 2024-01-17T13:36:06.447887+00:00 19994330.373181167990 27870000.000010844320 262864330.373188316822 1 60326.566752744 2024-01-17T13:36:07.437068+00:00 19994330.340993981808 27869999.999980110675 262864330.340970396996 1 60326.566764365 2024-01-17T13:36:08.441121+00:00 19994330.394757762551 27870000.000038195401 262864330.394792258739 1 60326.566775936 2024-01-17T13:36:09.440878+00:00 19994330.471489891410 27870000.000047113746 262864330.471533298492 1 60326.566787381 2024-01-17T13:36:10.429687+00:00 19994330.366061523557 27870000.000069338828 262864330.366127192974 1 60326.566799174 2024-01-17T13:36:11.448650+00:00 19994330.241226829588 27870000.000063400716 262864330.241286516190 1 60326.566810712 2024-01-17T13:36:12.445486+00:00 19994330.155530847609 27869999.999986957759 262864330.155514091253 1 60326.566822232 2024-01-17T13:36:13.440836+00:00 19994330.163803543895 27869999.999959398061 262864330.163759261370 1 60326.566833838 2024-01-17T13:36:14.443609+00:00 19994330.192036300898 27869999.999962553382 262864330.191995173693 1 60326.566845332 2024-01-17T13:36:15.436672+00:00 19994330.266788728535 27869999.999945595860 262864330.266730606556 1 60326.566857044 2024-01-17T13:36:16.448577+00:00 19994330.315575692803 27870000.000004149973 262864330.315576136112 1 60326.566868499 2024-01-17T13:36:17.438298+00:00 19994330.296489324421 27869999.999918002635 262864330.296403646469 1 60326.566880082 2024-01-17T13:36:18.439087+00:00 19994330.288136392832 27870000.000018920749 262864330.288151621819 1 60326.566891574 2024-01-17T13:36:19.432022+00:00 19994330.287857607007 27869999.999998372048 262864330.287852287292 1 60326.566903408 2024-01-17T13:36:20.454444+00:00 19994330.287637777627 27870000.000069629401 262864330.287703692913 1 60326.566914758 2024-01-17T13:36:21.435065+00:00 19994330.287772346288 27870000.000126108527 262864330.287894785404 1 60326.566926310 2024-01-17T13:36:22.433193+00:00 19994330.287880454212 27869999.999984566122 262864330.287861317396 1 60326.566937923 2024-01-17T13:36:23.436498+00:00 19994330.287607368082 27869999.999989125878 262864330.287592798471 1 60326.566949477 2024-01-17T13:36:24.434816+00:00 19994330.287674069405 27869999.999970320612 262864330.287640690804 1 60326.566961104 2024-01-17T13:36:25.439381+00:00 19994330.287850573659 27869999.999938860536 262864330.287785708904 1 60326.566972731 2024-01-17T13:36:26.443909+00:00 19994330.287622664124 27870000.000010125339 262864330.287629097700 1 60326.566984217 2024-01-17T13:36:27.436328+00:00 19994330.287490651011 27869999.999961718917 262864330.287448704243 1 60326.566995740 2024-01-17T13:36:28.431906+00:00 19994330.287781357765 27869999.999975208193 262864330.287752866745 1 60326.567007328 2024-01-17T13:36:29.433179+00:00 19994330.287503838539 27870000.000008016825 262864330.287508159876 1 60326.567018951 2024-01-17T13:36:30.437370+00:00 19994330.287742484361 27870000.000002406538 262864330.287741214037 1 60326.567030586 2024-01-17T13:36:31.442679+00:00 19994330.287932593375 27870000.000038545579 262864330.287967443466 1 60326.567042164 2024-01-17T13:36:32.442911+00:00 19994330.287800859660 27870000.000021267682 262864330.287818431854 1 60326.567053674 2024-01-17T13:36:33.437436+00:00 19994330.287694439292 27870000.000039178878 262864330.287729918957 1 60326.567065208 2024-01-17T13:36:34.433975+00:00 19994330.287711005658 27870000.000014517456 262864330.287721812725 1 60326.567076847 2024-01-17T13:36:35.439602+00:00 19994330.287816680968 27869999.999981891364 262864330.287794858217 1 60326.567088398 2024-01-17T13:36:36.437620+00:00 19994330.287843137980 27869999.999967042357 262864330.287806481123 1 60326.567100022 2024-01-17T13:36:37.441901+00:00 19994330.287878185511 27870000.000015471131 262864330.287889957428 1 60326.567111528 2024-01-17T13:36:38.436002+00:00 19994330.287735324353 27869999.999927427620 262864330.287659049034 1 60326.567123093 2024-01-17T13:36:39.435241+00:00 19994330.287603966892 27870000.000015228987 262864330.287615507841 1 60326.567134592 2024-01-17T13:36:40.428780+00:00 19994330.287822738290 27870000.000067371875 262864330.287886440754 1 60326.567146230 2024-01-17T13:36:41.434307+00:00 19994330.287820909172 27869999.999924015254 262864330.287741214037 1 60326.567157769 2024-01-17T13:36:42.431209+00:00 19994330.287620961666 27870000.000061210245 262864330.287678480148 1 60326.567169427 2024-01-17T13:36:43.438463+00:00 19994330.287717681378 27870000.000057380646 262864330.287771344185 1 60326.567180916 2024-01-17T13:36:44.431149+00:00 19994330.287893693894 27870000.000064224005 262864330.287954211235 1 60326.567192452 2024-01-17T13:36:45.427852+00:00 19994330.287799917161 27869999.999956849962 262864330.287753075361 1 60326.567204094 2024-01-17T13:36:46.433748+00:00 19994330.287741038948 27869999.999984785914 262864330.287722140551 1 60326.567215637 2024-01-17T13:36:47.431015+00:00 19994330.287623833865 27869999.999932248145 262864330.287552386522 1 60326.567227216 2024-01-17T13:36:48.431488+00:00 19994330.287843130529 27869999.999969720840 262864330.287809163332 1 60326.567238750 2024-01-17T13:36:49.428019+00:00 19994330.287949986756 27869999.999967247248 262864330.287913531065 1 60326.567250393 2024-01-17T13:36:50.433958+00:00 19994330.287640109658 27870000.000028096139 262864330.287664532661 1 60326.567261952 2024-01-17T13:36:51.432657+00:00 19994330.287729643285 27869999.999989174306 262864330.287715137005 1 60326.567273540 2024-01-17T13:36:52.433897+00:00 19994330.287785202265 27870000.000115409493 262864330.287896901369 1 60326.567285104 2024-01-17T13:36:53.432957+00:00 19994330.287782095373 27870000.000015530735 262864330.287793934345 1 60326.567296661 2024-01-17T13:36:54.431501+00:00 19994330.287671796978 27870000.000039033592 262864330.287707149982 1 60326.567308192 2024-01-17T13:36:55.427780+00:00 19994330.287614744157 27870000.000026993454 262864330.287638038397 1 60326.567319818 2024-01-17T13:36:56.432270+00:00 19994330.287765868008 27870000.000025618821 262864330.287787795067 1 60326.567331383 2024-01-17T13:36:57.431529+00:00 19994330.287633497268 27870000.000008020550 262864330.287637829781 1 60326.567343007 2024-01-17T13:36:58.435840+00:00 19994330.287869371474 27869999.999878618866 262864330.287744283676 1 60326.567354531 2024-01-17T13:36:59.431505+00:00 19994330.287714362144 27869999.999983470887 262864330.287694126368 1 60326.567366146 2024-01-17T13:37:00.434965+00:00 19994330.287790283561 27869999.999948929995 262864330.287735521793 1 60326.567377714 2024-01-17T13:37:01.434548+00:00 19994330.287812311202 27870000.000071417540 262864330.287880033255 1 60326.567389321 2024-01-17T13:37:02.437334+00:00 19994330.287592802197 27869999.999953303486 262864330.287542402744 1 60326.567400927 2024-01-17T13:37:03.440100+00:00 19994330.287677302957 27870000.061533033848 262864330.349206626415 1 60326.567412447 2024-01-17T13:37:04.435421+00:00 19994330.355346955359 27885052.316882200539 262879382.672225445509 1 60326.567423999 2024-01-17T13:37:05.433502+00:00 19994330.480358269066 27912836.388212863356 262907166.868567436934 1 60326.567435589 2024-01-17T13:37:06.434880+00:00 19994330.641118124127 27948586.097752455622 262942916.738866865635 1 60326.567447211 2024-01-17T13:37:07.439016+00:00 19994330.715739518404 27965205.715600192547 262959536.431336015463 1 60326.567458765 2024-01-17T13:37:08.437246+00:00 19994330.876204483211 27901252.198828563094 262895583.075029373169 1 60326.567470245 2024-01-17T13:37:09.429138+00:00 19994331.059901770204 27896166.886977046728 262890497.946875125170 1 60326.567481903 2024-01-17T13:37:10.436404+00:00 19994331.253730028868 27883613.282161753625 262877944.535888075829 1 60326.567493418 2024-01-17T13:37:11.431319+00:00 19994331.427132073790 27884106.866112563759 262878438.293240934610 1 60326.567505034 2024-01-17T13:37:12.434910+00:00 19994331.547178138047 27883599.786195088178 262877931.333369553089 1 60326.567516627 2024-01-17T13:37:13.436551+00:00 19994331.560440015048 27883654.444291114807 262877986.004727423191 1 60326.567528182 2024-01-17T13:37:14.434934+00:00 19994331.653072215617 27883003.798908598721 262877335.451977103949 1 60326.567539737 2024-01-17T13:37:15.433250+00:00 19994331.818745560944 27884675.633886560798 262879007.452628433704 1 60326.567551300 2024-01-17T13:37:16.432331+00:00 19994331.987468391657 27890828.608755387366 262885160.596220076084 1 60326.567562904 2024-01-17T13:37:17.434877+00:00 19994332.161050722003 27898099.906265329570 262892432.067312359810 1 60326.567574481 2024-01-17T13:37:18.435177+00:00 19994332.300882894546 27901901.280289705843 262896233.581168919802 1 60326.567586110 2024-01-17T13:37:19.439853+00:00 19994332.311199840158 27902023.436517726630 262896355.747713863850 1 60326.567597671 2024-01-17T13:37:20.438760+00:00 19994332.420483883470 27903199.413744136691 262897531.834224343300 1 60326.567609168 2024-01-17T13:37:21.432129+00:00 19994332.514730680734 27903554.601072560996 262897887.115799546242 1 60326.567620853 2024-01-17T13:37:22.441707+00:00 19994332.645762134343 27903253.333511356264 262897585.979269802570 1 60326.567632325 2024-01-17T13:37:23.432852+00:00 19994332.518741685897 27903459.586685702205 262897792.105423718691 1 60326.567643916 2024-01-17T13:37:24.434373+00:00 19994332.285218961537 27900943.345351226628 262895275.630566477776 1 60326.567655532 2024-01-17T13:37:25.437944+00:00 19994332.062157779932 27893479.674799155444 262887811.736953228712 1 60326.567667127 2024-01-17T13:37:26.439731+00:00 19994331.841377008706 27884478.712584149092 262878810.553957462311 1 60326.567678614 2024-01-17T13:37:27.432235+00:00 19994331.617367990315 27882539.681296218187 262876871.298660516739 1 60326.567690270 2024-01-17T13:37:28.439362+00:00 19994331.422227792442 27884015.377072375268 262878346.799296468496 1 60326.567701779 2024-01-17T13:37:29.433701+00:00 19994331.204792801291 27884703.617107454687 262879034.821896553040 1 60326.567713318 2024-01-17T13:37:30.430723+00:00 19994330.997021555901 27892487.687994185835 262886818.685012042522 1 60326.567724866 2024-01-17T13:37:31.428461+00:00 19994330.825885955244 27965161.508426349610 262959492.334308594465 1 60326.567736492 2024-01-17T13:37:32.432881+00:00 19994330.648550424725 27950234.360448144376 262944565.008994877338 1 60326.567748006 2024-01-17T13:37:33.427727+00:00 19994330.504140689969 27918140.390058495104 262912470.894195497036 1 60326.567759592 2024-01-17T13:37:34.428740+00:00 19994330.404382526875 27895988.987398616970 262890319.391777455807 1 60326.567771188 2024-01-17T13:37:35.430636+00:00 19994330.398827996105 27894718.254798021168 262889048.653622329235 1 60326.567782788 2024-01-17T13:37:36.432872+00:00 19994330.324703764170 27878210.443664640188 262872540.768364697695 1 60326.567794324 2024-01-17T13:37:37.429596+00:00 19994330.314146947116 27875864.015557520092 262870194.329700767994 1 60326.567805891 2024-01-17T13:37:38.428994+00:00 19994330.279100019485 27868069.542383026332 262862399.821479350328 1 60326.567817464 2024-01-17T13:37:39.428915+00:00 19994330.262133177370 27864298.174532681704 262858628.436662167311 1 60326.567829081 2024-01-17T13:37:40.432586+00:00 19994330.224671810865 27855985.771431371570 262850315.996099501848 1 60326.567840703 2024-01-17T13:37:41.436712+00:00 19994330.175861492753 27845103.769652463496 262839433.945510268211 1 60326.567852169 2024-01-17T13:37:42.427448+00:00 19994330.130924802274 27835132.122250568122 262829462.253171652555 1 60326.567863770 2024-01-17T13:37:43.429766+00:00 19994330.116124633700 27831827.304612640291 262826157.420733571053 1 60326.567875331 2024-01-17T13:37:44.428594+00:00 19994330.035225871950 27814112.594010144472 262808442.629232317209 1 60326.567886992 2024-01-17T13:37:45.436103+00:00 19994329.999686814845 27807764.932108469307 262802094.931791573763 1 60326.567898472 2024-01-17T13:37:46.427942+00:00 19994330.046799875796 27816429.697331305593 262810759.744127482176 1 60326.567910082 2024-01-17T13:37:47.431068+00:00 19994330.107000898570 27829816.524749584496 262824146.631746768951 1 60326.567921679 2024-01-17T13:37:48.433131+00:00 19994330.167468808591 27843304.499698646367 262837634.667163759470 1 60326.567933231 2024-01-17T13:37:49.431160+00:00 19994330.224865816534 27856041.323083028197 262850371.547945171595 1 60326.567944811 2024-01-17T13:37:50.431630+00:00 19994330.279722929001 27868236.764269329607 262862567.043988555670 1 60326.567956413 2024-01-17T13:37:51.434050+00:00 19994330.289019491524 27870258.848260872066 262864589.137276679277 1 60326.567967997 2024-01-17T13:37:52.434971+00:00 19994330.290396481752 27870574.355198554695 262864904.645591348410 1 60326.567979550 2024-01-17T13:37:53.433101+00:00 19994330.287629771978 27870010.621620893478 262864340.909246981144 1 60326.567991125 2024-01-17T13:37:54.433207+00:00 19994330.287983864546 27870000.000013016164 262864330.287993192673 1 60326.568002686 2024-01-17T13:37:55.432062+00:00 19994330.287597853690 27869999.999964363873 262864330.287558525801 1 60326.568014295 2024-01-17T13:37:56.435124+00:00 19994330.287755928934 27870000.000043518841 262864330.287795752287 1 60326.568025876 2024-01-17T13:37:57.435660+00:00 19994330.287649612874 27870000.000029888004 262864330.287675797939 1 60326.568037408 2024-01-17T13:37:58.432062+00:00 19994330.287631403655 27869999.999995011836 262864330.287622720003 1 60326.568048952 2024-01-17T13:37:59.429484+00:00 19994330.287908405066 27870000.000004898757 262864330.287909597158 1 60326.568060530 2024-01-17T13:38:00.429809+00:00 19994330.287750467658 27870000.000058945268 262864330.287805736065 1 60326.568072346 2024-01-17T13:38:01.450664+00:00 19994330.287699662149 27869999.999972514808 262864330.287668496370 1 60326.568083768 2024-01-17T13:38:02.437530+00:00 19994330.287791971117 27869999.999919600785 262864330.287707865238 1 60326.568095386 2024-01-17T13:38:03.441334+00:00 19994330.287802286446 27869999.999959487468 262864330.287758082151 1 60326.568106958 2024-01-17T13:38:04.441179+00:00 19994330.287593431771 27869999.999947030097 262864330.287536770105 1 60326.568118491 2024-01-17T13:38:05.437597+00:00 19994330.287860311568 27869999.999990914017 262864330.287847518921 1 60326.568130051 2024-01-17T13:38:06.436375+00:00 19994330.287833262235 27870000.000004876405 262864330.287834465504 1 60326.568141638 2024-01-17T13:38:07.437532+00:00 19994330.287649028003 27870000.000038176775 262864330.287683516741 1 60326.568153293 2024-01-17T13:38:08.444531+00:00 19994330.287736572325 27870000.000065680593 262864330.287798553705 1 60326.568164868 2024-01-17T13:38:09.444629+00:00 19994330.287851143628 27870000.000035159290 262864330.287882626057 1 60326.568176352 2024-01-17T13:38:10.436800+00:00 19994330.287719611079 27870000.000081948936 262864330.287797868252 1 60326.568188009 2024-01-17T13:38:11.444009+00:00 19994330.287752229720 27870000.000018607825 262864330.287767142057 1 60326.568199583 2024-01-17T13:38:12.443962+00:00 19994330.287603307515 27870000.000011853874 262864330.287611484528 1 60326.568211235 2024-01-17T13:38:13.450691+00:00 19994330.287667341530 27869999.999970197678 262864330.287633836269 1 60326.568222625 2024-01-17T13:38:14.434794+00:00 19994330.287557113916 27869999.999864850193 262864330.287418276072 1 60326.568234215 2024-01-17T13:38:15.436121+00:00 19994330.287922762334 27869999.999894697219 262864330.287813782692 1 60326.568245754 2024-01-17T13:38:16.433146+00:00 19994330.287731491029 27869999.999981265515 262864330.287709057331 1 60326.568257345 2024-01-17T13:38:17.434653+00:00 19994330.287664331496 27869999.999985788018 262864330.287646412849 1 60326.568269071 2024-01-17T13:38:18.447752+00:00 19994330.287725806236 27870000.000025205314 262864330.287747323513 1 60326.568280548 2024-01-17T13:38:19.439343+00:00 19994330.287606094033 27870000.000078283250 262864330.287680685520 1 60326.568292091 2024-01-17T13:38:20.436630+00:00 19994330.287748765200 27870000.000020202249 262864330.287765264511 1 60326.568303662 2024-01-17T13:38:21.436396+00:00 19994330.287780683488 27870000.000046622008 262864330.287823587656 1 60326.568315316 2024-01-17T13:38:22.443298+00:00 19994330.287729918957 27870000.000026777387 262864330.287752985954 1 60326.568326845 2024-01-17T13:38:23.439423+00:00 19994330.287742007524 27870000.000006571412 262864330.287744879723 1 60326.568338414 2024-01-17T13:38:24.438982+00:00 19994330.287707075477 27869999.999984964728 262864330.287688374519 1 60326.568350061 2024-01-17T13:38:25.445262+00:00 19994330.287633031607 27869999.999979730695 262864330.287609070539 1 60326.568361520 2024-01-17T13:38:26.435368+00:00 19994330.287782408297 27869999.999979842454 262864330.287758558989 1 60326.568373017 2024-01-17T13:38:27.428716+00:00 19994330.287701897323 27870000.000012416393 262864330.287710636854 1 60326.568384652 2024-01-17T13:38:28.433965+00:00 19994330.287925709039 27870000.000026930124 262864330.287948966026 1 60326.568396190 2024-01-17T13:38:29.430839+00:00 19994330.287771750242 27869999.999876305461 262864330.287644386292 1 60326.568407766 2024-01-17T13:38:30.430963+00:00 19994330.287936601788 27870000.000019218773 262864330.287952125072 1 60326.568419483 2024-01-17T13:38:31.443366+00:00 19994330.287940084934 27870000.000038485974 262864330.287974864244 1 60326.568430882 2024-01-17T13:38:32.428215+00:00 19994330.287612110376 27870000.000021304935 262864330.287629723549 1 60326.568442440 2024-01-17T13:38:33.426784+00:00 19994330.287946686149 27870000.000014539808 262864330.287957549095 1 60326.568454081 2024-01-17T13:38:34.432595+00:00 19994330.287733852863 27869999.999981738627 262864330.287711888552 1 60326.568465681 2024-01-17T13:38:35.434831+00:00 19994330.287806347013 27869999.999972693622 262864330.287775337696 1 60326.568477249 2024-01-17T13:38:36.434298+00:00 19994330.287834722549 27869999.999971717596 262864330.287802755833 1 60326.568488820 2024-01-17T13:38:37.434029+00:00 19994330.287681967020 27869999.999979712069 262864330.287657976151 1 60326.568500419 2024-01-17T13:38:38.436172+00:00 19994330.287790961564 27869999.999979063869 262864330.287766337395 1 60326.568511977 2024-01-17T13:38:39.434819+00:00 19994330.287870302796 27870000.000043462962 262864330.287910044193 1 60326.568523549 2024-01-17T13:38:40.434643+00:00 19994330.287616133690 27870000.000021617860 262864330.287634044886 1 60326.568535098 2024-01-17T13:38:41.432435+00:00 19994330.287752322853 27870000.000063758343 262864330.287812381983 1 60326.568546748 2024-01-17T13:38:42.439010+00:00 19994330.288015387952 27870000.000053964555 262864330.288065671921 1 60326.568558218 2024-01-17T13:38:43.430077+00:00 19994330.287820860744 27870000.000020116568 262864330.287837266922 1 60326.568569809 2024-01-17T13:38:44.431475+00:00 19994330.287706136703 27869999.999990977347 262864330.287693411112 1 60326.568581367 2024-01-17T13:38:45.430089+00:00 19994330.287734236568 27869999.999974530190 262864330.287705063820 1 60326.568592952 2024-01-17T13:38:46.430997+00:00 19994330.287609934807 27870000.000047840178 262864330.287654072046 1 60326.568604547 2024-01-17T13:38:47.432820+00:00 19994330.287735752761 27869999.999968383461 262864330.287700444460 1 60326.568616106 2024-01-17T13:38:48.431557+00:00 19994330.287522178143 27869999.999908458441 262864330.287426918745 1 60326.568627683 2024-01-17T13:38:49.431848+00:00 19994330.287794321775 27870000.000017467886 262864330.287808090448 1 60326.568639267 2024-01-17T13:38:50.432713+00:00 19994330.287644281983 27870000.000013723969 262864330.287654280663 1 60326.568650836 2024-01-17T13:38:51.432198+00:00 19994330.287801679224 27870000.000039219856 262864330.287837207317 1 60326.568662373 2024-01-17T13:38:52.429075+00:00 19994330.287809658796 27870000.000039227307 262864330.287845194340 1 60326.568673969 2024-01-17T13:38:53.430889+00:00 19994330.287794150412 27870000.000015996397 262864330.287806451321 1 60326.568685525 2024-01-17T13:38:54.429364+00:00 19994330.287750940770 27869999.999972853810 262864330.287720084190 1 60326.568697099 2024-01-17T13:38:55.429343+00:00 19994330.287872642279 27870000.000023365021 262864330.287892311811 1 60326.568708646 2024-01-17T13:38:56.426994+00:00 19994330.287707883865 27869999.999988745898 262864330.287692934275 1 60326.568720261 2024-01-17T13:38:57.430572+00:00 19994330.287732176483 27869999.999981194735 262864330.287709683180 1 60326.568731839 2024-01-17T13:38:58.430910+00:00 19994330.287625920027 27869999.999950174242 262864330.287572383881 1 60326.568743372 2024-01-17T13:38:59.427329+00:00 19994330.279308941215 27868194.221012379974 262862524.500317633152 1 60326.568754965 2024-01-17T13:39:00.429006+00:00 19994330.268094930798 27865576.869062427431 262859907.137153655291 1 60326.568766531 2024-01-17T13:39:01.428245+00:00 19994330.246610663831 27860864.433851011097 262855194.680457979441 1 60326.568778238 2024-01-17T13:39:02.439752+00:00 19994330.234924476594 27858287.894592456520 262852618.129513233900 1 60326.568789823 2024-01-17T13:39:03.440747+00:00 19994330.217923793942 27854392.195098746568 262848722.413018852472 1 60326.568801386 2024-01-17T13:39:04.439746+00:00 19994330.208470024168 27852353.699561417103 262846683.908027738333 1 60326.568812902 2024-01-17T13:39:05.434709+00:00 19994330.198700223118 27850225.512516438961 262844555.711212962866 1 60326.568824486 2024-01-17T13:39:06.435558+00:00 19994330.197698261589 27849999.999967433512 262844330.197661995888 1 60326.568836103 2024-01-17T13:39:07.439288+00:00 19994330.196110043675 27849643.296134207398 262843973.492240548134 1 60326.568847611 2024-01-17T13:39:08.433600+00:00 19994330.192886698991 27848894.872196376324 262843225.065079391003 1 60326.568859222 2024-01-17T13:39:09.436789+00:00 19994330.179760552943 27846012.789595846087 262840342.969352692366 1 60326.568870834 2024-01-17T13:39:10.440064+00:00 19994330.146510761231 27838598.439545731992 262832928.586052775383 1 60326.568882271 2024-01-17T13:39:11.428169+00:00 19994330.170739393681 27843988.279762923717 262838318.450498610735 1 60326.568893830 2024-01-17T13:39:12.426895+00:00 19994330.216496922076 27854160.142733119428 262848490.359226346016 1 60326.568905442 2024-01-17T13:39:13.430195+00:00 19994330.250055547804 27861584.168677587062 262855914.418729454279 1 60326.568917010 2024-01-17T13:39:14.429673+00:00 19994330.282468579710 27868817.983863927424 262863148.266328811646 1 60326.568928642 2024-01-17T13:39:15.434661+00:00 19994330.287772234529 27869999.999983519316 262864330.287752062082 1 60326.568940199 2024-01-17T13:39:16.433226+00:00 19994330.287686593831 27869999.999989036471 262864330.287671923637 1 60326.568951798 2024-01-17T13:39:17.435301+00:00 19994330.287796173245 27869999.999943397939 262864330.287735879421 1 60326.568963372 2024-01-17T13:39:18.435311+00:00 19994330.287829302251 27869999.999942895025 262864330.287768512964 1 60326.568974944 2024-01-17T13:39:19.435179+00:00 19994330.287680894136 27869999.999947000295 262864330.287624210119 1 60326.568986478 2024-01-17T13:39:20.431735+00:00 19994330.287577509880 27870000.000022247434 262864330.287596046925 1 60326.568998057 2024-01-17T13:39:21.432106+00:00 19994330.287745520473 27869999.999948434532 262864330.287690281868 1 60326.569009585 2024-01-17T13:39:22.428149+00:00 19994330.287745967507 27869999.999968502671 262864330.287710785866 1 60326.569021160 2024-01-17T13:39:23.428232+00:00 19994330.287839371711 27869999.999981865287 262864330.287817567587 1 60326.569032745 2024-01-17T13:39:24.429205+00:00 19994330.287785645574 27870000.000012572855 262864330.287794530392 1 60326.569044348 2024-01-17T13:39:25.431709+00:00 19994330.287681564689 27870000.000042524189 262864330.287720382214 1 60326.569055900 2024-01-17T13:39:26.429729+00:00 19994330.287810534239 27870000.000024795532 262864330.287831634283 1 60326.569067479 2024-01-17T13:39:27.430144+00:00 19994330.287627343088 27869999.999969020486 262864330.287592649460 1 60326.569079052 2024-01-17T13:39:28.430095+00:00 19994330.287764050066 27870000.000008825213 262864330.287769168615 1 60326.569090654 2024-01-17T13:39:29.432491+00:00 19994330.287750940770 27869999.999964330345 262864330.287711560726 1 60326.569102206 2024-01-17T13:39:30.430600+00:00 19994330.287649806589 27869999.999986708164 262864330.287632822990 1 60326.569113829 2024-01-17T13:39:31.434788+00:00 19994330.287777028978 27869999.999910317361 262864330.287683665752 1 60326.569125351 2024-01-17T13:39:32.430277+00:00 19994330.287809494883 27869999.999968945980 262864330.287774741650 1 60326.569136964 2024-01-17T13:39:33.433728+00:00 19994330.287739764899 27870000.000055309385 262864330.287791371346 1 60326.569148486 2024-01-17T13:39:34.429254+00:00 19994330.287623483688 27870000.000014688820 262864330.287634491920 1 60326.569160121 2024-01-17T13:39:35.434463+00:00 19994330.287583030760 27869999.999994542450 262864330.287573873997 1 60326.569171691 2024-01-17T13:39:36.434095+00:00 19994330.287827759981 27869999.999970085919 262864330.287794142962 1 60326.569183271 2024-01-17T13:39:37.434620+00:00 19994330.287877380848 27869999.999985411763 262864330.287859082222 1 60326.569194868 2024-01-17T13:39:38.436638+00:00 19994330.287797175348 27870000.000037495047 262864330.287830978632 1 60326.569206355 2024-01-17T13:39:39.429089+00:00 19994330.287702027708 27869999.999978132546 262864330.287676453590 1 60326.569217960 2024-01-17T13:39:40.431747+00:00 19994330.287572298199 27869999.999952364713 262864330.287520974874 1 60326.569229508 2024-01-17T13:39:41.429523+00:00 19994330.287808123976 27869999.999992039055 262864330.287796467543 1 60326.569241081 2024-01-17T13:39:42.429454+00:00 19994330.287725005299 27869999.999974627048 262864330.287695944309 1 60326.569252681 2024-01-17T13:39:43.431637+00:00 19994330.287705294788 27869999.999976832420 262864330.287678450346 1 60326.569264278 2024-01-17T13:39:44.433593+00:00 19994330.287642370909 27870000.000013601035 262864330.287652254105 1 60326.569275836 2024-01-17T13:39:45.432201+00:00 19994330.287802256644 27869999.999984625727 262864330.287783175707 1 60326.569287410 2024-01-17T13:39:46.432204+00:00 19994330.287525031716 27869999.999992690980 262864330.287514030933 1 60326.569298937 2024-01-17T13:39:47.428173+00:00 19994330.287863381207 27870000.000011187047 262864330.287870854139 1 60326.569310554 2024-01-17T13:39:48.431886+00:00 19994330.287767305970 27869999.999997325242 262864330.287760913372 1 60326.569322150 2024-01-17T13:39:49.433757+00:00 19994330.287699405104 27870000.000013183802 262864330.287708878517 1 60326.569333736 2024-01-17T13:39:50.434772+00:00 19994330.287688113749 27869999.999968077987 262864330.287652492523 1 60326.569345256 2024-01-17T13:39:51.430129+00:00 19994330.287620313466 27869999.999963510782 262864330.287580132484 1 60326.569356828 2024-01-17T13:39:52.429954+00:00 19994330.287752840668 27870000.000011820346 262864330.287760972977 1 60326.569368440 2024-01-17T13:39:53.433231+00:00 19994330.287891585380 27869999.999986559153 262864330.287874460220 1 60326.569379997 2024-01-17T13:39:54.431714+00:00 19994330.287707861513 27869999.999967850745 262864330.287672013044 1 60326.569391548 2024-01-17T13:39:55.429737+00:00 19994330.287813037634 27870000.000045254827 262864330.287854582071 1 60326.569403097 2024-01-17T13:39:56.427603+00:00 19994330.287652440369 27869999.999986171722 262864330.287634909153 1 60326.569414676 2024-01-17T13:39:57.428037+00:00 19994330.287692852318 27869999.999981671572 262864330.287670820951 1 60326.569426265 2024-01-17T13:39:58.429266+00:00 19994330.287687905133 27870000.000012908131 262864330.287697106600 1 60326.569437826 2024-01-17T13:39:59.428153+00:00 19994330.293347690254 27871211.899227913469 262865542.192571908236 1 60326.569449459 2024-01-17T13:40:00.433239+00:00 19994330.438557934016 27903578.270358696580 262897908.708912909031 1 60326.569460969 2024-01-17T13:40:01.427776+00:00 19994330.505886189640 27918579.239682406187 262912909.745564907789 1 60326.569472909 2024-01-17T13:40:02.459361+00:00 19994330.378059294075 27890074.130912877619 262884404.508968472481 1 60326.569484323 2024-01-17T13:40:03.445555+00:00 19994330.221210256219 27855246.607934433967 262849576.829141020775 1 60326.569495922 2024-01-17T13:40:04.447665+00:00 19994330.101080264896 27828478.341973401606 262822808.443049967289 1 60326.569507469 2024-01-17T13:40:05.445342+00:00 19994330.150264210999 27839460.838220305741 262833790.988480806351 1 60326.569519009 2024-01-17T13:40:06.442375+00:00 19994330.209229204804 27852513.912183884531 262846844.121409386396 1 60326.569530595 2024-01-17T13:40:07.443425+00:00 19994330.259222988039 27863709.637282926589 262858039.896502226591 1 60326.569542098 2024-01-17T13:40:08.437258+00:00 19994330.299551259726 27872592.423020526767 262866922.722568094730 1 60326.569553684 2024-01-17T13:40:09.438303+00:00 19994330.289172410965 27870307.407176576555 262864637.696345299482 1 60326.569565206 2024-01-17T13:40:10.433821+00:00 19994330.287646640092 27870000.000028740615 262864330.287671685219 1 60326.569576828 2024-01-17T13:40:11.437972+00:00 19994330.287988841534 27870000.000003058463 262864330.287988215685 1 60326.569588340 2024-01-17T13:40:12.432573+00:00 19994330.287910848856 27869999.999983932823 262864330.287891089916 1 60326.569599948 2024-01-17T13:40:13.435516+00:00 19994330.287691064179 27869999.999997135252 262864330.287684500217 1 60326.569611534 2024-01-17T13:40:14.436538+00:00 19994330.287920091301 27869999.999962877482 262864330.287879258394 1 60326.569623032 2024-01-17T13:40:15.429929+00:00 19994330.287525314838 27869999.999948814511 262864330.287470430136 1 60326.569634628 2024-01-17T13:40:16.431896+00:00 19994330.287733197212 27869999.999975301325 262864330.287704795599 1 60326.569646211 2024-01-17T13:40:17.432613+00:00 19994330.287854973227 27869999.999983925372 262864330.287835210562 1 60326.569657763 2024-01-17T13:40:18.430674+00:00 19994330.287657577544 27870000.000123012811 262864330.287776917219 1 60326.569669356 2024-01-17T13:40:19.432328+00:00 19994330.287701696157 27870000.000087957829 262864330.287785947323 1 60326.569680976 2024-01-17T13:40:20.436358+00:00 19994330.287689175457 27870000.000025149435 262864330.287710636854 1 60326.569692542 2024-01-17T13:40:21.435640+00:00 19994330.287733260542 27870000.000022452325 262864330.287752002478 1 60326.569704144 2024-01-17T13:40:22.438020+00:00 19994330.287852555513 27869999.999941043556 262864330.287789911032 1 60326.569715668 2024-01-17T13:40:23.433657+00:00 19994330.287979595363 27869999.999987635761 262864330.287963539362 1 60326.569727250 2024-01-17T13:40:24.434424+00:00 19994330.287412356585 27869999.999958124012 262864330.287366777658 1 60326.569738775 2024-01-17T13:40:25.430109+00:00 19994330.287840150297 27869999.999981995672 262864330.287818461657 1 60326.569750366 2024-01-17T13:40:26.431645+00:00 19994330.287555340677 27869999.999962698668 262864330.287514328957 1 60326.569762009 2024-01-17T13:40:27.437558+00:00 19994330.287438113242 27869999.999990772456 262864330.287425190210 1 60326.569773600 2024-01-17T13:40:28.439058+00:00 19994330.287938043475 27870000.000027861446 262864330.287962198257 1 60326.569785080 2024-01-17T13:40:29.430956+00:00 19994330.287863645703 27870000.000011071563 262864330.287871032953 1 60326.569796733 2024-01-17T13:40:30.437697+00:00 19994330.287671089172 27870000.000011183321 262864330.287678569555 1 60326.569808251 2024-01-17T13:40:31.432853+00:00 19994330.287671085447 27870000.000050574541 262864330.287717968225 1 60326.569819843 2024-01-17T13:40:32.434482+00:00 19994330.287664707750 27870000.000018835068 262864330.287679851055 1 60326.569831431 2024-01-17T13:40:33.435679+00:00 19994330.287702929229 27869999.999999586493 262864330.287698805332 1 60326.569842977 2024-01-17T13:40:34.433190+00:00 19994330.287664838135 27869999.999969061464 262864330.287630200386 1 60326.569854526 2024-01-17T13:40:35.431033+00:00 19994330.287795845419 27869999.999961737543 262864330.287753880024 1 60326.569866160 2024-01-17T13:40:36.436256+00:00 19994330.287699531764 27870000.000042714179 262864330.287738531828 1 60326.569877700 2024-01-17T13:40:37.433307+00:00 19994330.287669021636 27869999.999969348311 262864330.287634700537 1 60326.569889466 2024-01-17T13:40:38.449864+00:00 19994330.287754591554 27869999.999987561256 262864330.287738472223 1 60326.569900878 2024-01-17T13:40:39.435893+00:00 19994330.287703532726 27870000.000032749027 262864330.287732601166 1 60326.569912456 2024-01-17T13:40:40.436213+00:00 19994330.287806101143 27869999.999993246049 262864330.287795633078 1 60326.569924028 2024-01-17T13:40:41.436022+00:00 19994330.287784762681 27870000.000047393143 262864330.287828445435 1 60326.569935577 2024-01-17T13:40:42.433832+00:00 19994330.287658739835 27869999.999994486570 262864330.287649542093 1 60326.569947161 2024-01-17T13:40:43.434681+00:00 19994330.287753921002 27870000.000034693629 262864330.287784904242 1 60326.569958758 2024-01-17T13:40:44.436645+00:00 19994330.287772230804 27869999.999984513968 262864330.287753045559 1 60326.569970300 2024-01-17T13:40:45.433956+00:00 19994330.287634462118 27870000.000027876347 262864330.287658631802 1 60326.569981802 2024-01-17T13:40:46.427699+00:00 19994330.287697851658 27869999.999949671328 262864330.287643820047 1 60326.569993427 2024-01-17T13:40:47.432074+00:00 19994330.287820719182 27869999.999958287925 262864330.287775307894 1 60326.570004949 2024-01-17T13:40:48.427629+00:00 19994330.288745734841 27870252.284656204283 262864582.573398232460 1 60326.570016569 2024-01-17T13:40:49.431621+00:00 19994330.315458685160 27876108.987926188856 262870439.303381174803 1 60326.570028165 2024-01-17T13:40:50.433444+00:00 19994330.392075520009 27893205.687471520156 262887536.079543322325 1 60326.570039731 2024-01-17T13:40:51.432759+00:00 19994330.495790008456 27916285.514158874750 262910616.009945183992 1 60326.570051227 2024-01-17T13:40:52.425978+00:00 19994330.599943432957 27939418.816598601639 262933749.416538327932 1 60326.570062883 2024-01-17T13:40:53.433080+00:00 19994330.704307693988 27962612.107293874025 262956942.811597883701 1 60326.570074424 2024-01-17T13:40:54.430204+00:00 19994330.804264936596 27984794.483558133245 262979125.287819355726 1 60326.570086028 2024-01-17T13:40:55.432806+00:00 19994330.902714826167 27832760.472419250757 262827091.375130385160 1 60326.570097616 2024-01-17T13:40:56.433996+00:00 19994330.935248136520 27843288.336814120412 262837619.272058546543 1 60326.570109139 2024-01-17T13:40:57.429580+00:00 19994330.935040522367 27842851.242179337889 262837182.177216172218 1 60326.570120722 2024-01-17T13:40:58.430366+00:00 19994330.933007679880 27841393.053266312927 262835723.986270308495 1 60326.570132350 2024-01-17T13:40:59.435059+00:00 19994330.894826792181 27820499.232095934451 262814830.126919031143 1 60326.570143950 2024-01-17T13:41:00.437289+00:00 19994330.947632230818 27867589.638658508658 262861920.586287051439 1 60326.570155996 2024-01-17T13:41:01.478051+00:00 19994331.052205048501 27896416.809414207935 262890747.861615568399 1 60326.570167136 2024-01-17T13:41:02.440605+00:00 19994331.216190811247 27884944.569442056119 262879275.785629183054 1 60326.570178729 2024-01-17T13:41:03.442147+00:00 19994331.420156143606 27884299.705884374678 262878631.126036822796 1 60326.570190208 2024-01-17T13:41:04.433975+00:00 19994331.566712278873 27883880.939731955528 262878212.506440550089 1 60326.570201839 2024-01-17T13:41:05.438918+00:00 19994331.785608932376 27884104.723062977195 262878436.508668243885 1 60326.570213362 2024-01-17T13:41:06.434474+00:00 19994331.789910160005 27884283.202370375395 262878614.992276847363 1 60326.570224982 2024-01-17T13:41:07.438409+00:00 19994331.645474679768 27883399.480632055551 262877731.126103043556 1 60326.570236577 2024-01-17T13:41:08.440268+00:00 19994331.504196379334 27884280.529609408230 262878612.033802092075 1 60326.570248136 2024-01-17T13:41:09.438930+00:00 19994331.357867412269 27883652.994943983853 262877984.352807700634 1 60326.570259776 2024-01-17T13:41:10.444652+00:00 19994331.252205893397 27883236.620221816003 262877567.872424006462 1 60326.570271394 2024-01-17T13:41:11.448468+00:00 19994331.139520898461 27886877.361617613584 262881208.501134812832 1 60326.570282844 2024-01-17T13:41:12.437765+00:00 19994331.025504130870 27901409.176423091441 262895740.201923549175 1 60326.570294354 2024-01-17T13:41:13.432155+00:00 19994330.916533999145 27829957.319744043052 262824288.236274361610 1 60326.570305920 2024-01-17T13:41:14.431473+00:00 19994330.903656497598 27817454.955815870315 262811785.859468698502 1 60326.570317525 2024-01-17T13:41:15.434171+00:00 19994330.887605883181 27877671.541907314211 262872002.429509490728 1 60326.570329066 2024-01-17T13:41:16.431309+00:00 19994330.862033262849 27970096.508013121784 262964427.370042681694 1 60326.570340625 2024-01-17T13:41:17.429988+00:00 19994330.831539832056 27990907.075690418482 262985237.907226562500 1 60326.570352272 2024-01-17T13:41:18.436282+00:00 19994330.769863788038 27977251.752639938146 262971582.522500038147 1 60326.570363737 2024-01-17T13:41:19.426879+00:00 19994330.701235022396 27961909.960356026888 262956240.661587357521 1 60326.570375333 2024-01-17T13:41:20.428732+00:00 19994330.660840660334 27952999.999963514507 262947330.660800486803 1 60326.570386925 2024-01-17T13:41:21.430354+00:00 19994330.658611543477 27952451.000707909465 262946781.659315764904 1 60326.570398499 2024-01-17T13:41:22.430318+00:00 19994330.604196742177 27940372.708552870899 262934703.312745928764 1 60326.570410098 2024-01-17T13:41:23.432441+00:00 19994330.540557846427 27926243.130035940558 262920573.670590102673 1 60326.570421659 2024-01-17T13:41:24.431378+00:00 19994330.478996034712 27912503.575608935207 262906834.054601281881 1 60326.570433235 2024-01-17T13:41:25.431518+00:00 19994330.438026335090 27903410.037476006895 262897740.475498646498 1 60326.570444760 2024-01-17T13:41:26.427297+00:00 19994330.431743595749 27902000.000051621348 262896330.431791514158 1 60326.570456398 2024-01-17T13:41:27.432760+00:00 19994330.419431269169 27899324.707988679409 262893655.127416253090 1 60326.570467974 2024-01-17T13:41:28.432913+00:00 19994330.397580936551 27894452.134013302624 262888782.531590521336 1 60326.570479496 2024-01-17T13:41:29.428511+00:00 19994330.376760493964 27889813.991293843836 262884144.368050634861 1 60326.570491182 2024-01-17T13:41:30.438112+00:00 19994330.355239037424 27884999.999923523515 262879330.355158865452 1 60326.570502693 2024-01-17T13:41:31.432671+00:00 19994330.330630898476 27879589.036207448691 262873919.366834640503 1 60326.570514259 2024-01-17T13:41:32.431951+00:00 19994330.323635634035 27878000.000041898340 262872330.323673844337 1 60326.570525884 2024-01-17T13:41:33.436384+00:00 19994330.306613739580 27874188.392734337598 262868518.699344396591 1 60326.570537468 2024-01-17T13:41:34.437251+00:00 19994330.280563082546 27868396.628435153514 262862726.908994555473 1 60326.570548956 2024-01-17T13:41:35.429792+00:00 19994330.237787421793 27858887.425216976553 262853217.663000702858 1 60326.570560565 2024-01-17T13:41:36.432796+00:00 19994330.210017971694 27852728.034699667245 262847058.244713962078 1 60326.570572104 2024-01-17T13:41:37.429780+00:00 19994330.197699647397 27849999.999984569848 262844330.197680503130 1 60326.570583732 2024-01-17T13:41:38.434434+00:00 19994330.197981543839 27850000.000043608248 262844330.198021441698 1 60326.570595290 2024-01-17T13:41:39.433067+00:00 19994330.195670820773 27849529.491684447974 262843859.687351554632 1 60326.570606886 2024-01-17T13:41:40.434950+00:00 19994330.176434874535 27845240.578145366162 262839570.754576534033 1 60326.570618426 2024-01-17T13:41:41.432052+00:00 19994330.161869827658 27841999.999999385327 262836330.161865502596 1 60326.570630000 2024-01-17T13:41:42.431989+00:00 19994330.159295361489 27841369.324841681868 262835699.484133332968 1 60326.570641581 2024-01-17T13:41:43.432626+00:00 19994330.134770553559 27835978.643244337291 262830308.778011173010 1 60326.570653144 2024-01-17T13:41:44.431689+00:00 19994330.180776748806 27846209.621742974967 262840539.802516013384 1 60326.570664719 2024-01-17T13:41:45.431752+00:00 19994330.219912387431 27854914.362192083150 262849244.582100778818 1 60326.570676239 2024-01-17T13:41:46.427047+00:00 19994330.260679539293 27863986.461930170655 262858316.722606003284 1 60326.570687839 2024-01-17T13:41:47.429277+00:00 19994330.282016459852 27868741.720404256135 262863072.002417027950 1 60326.570699502 2024-01-17T13:41:48.436999+00:00 19994330.291667550802 27870844.456341177225 262865174.748005032539 1 60326.570711055 2024-01-17T13:41:49.435149+00:00 19994330.287795927376 27869999.999935664237 262864330.287727892399 1 60326.570722726 2024-01-17T13:41:50.443510+00:00 19994330.287693686783 27869999.999972134829 262864330.287662118673 1 60326.570734151 2024-01-17T13:41:51.430622+00:00 19994330.287686724216 27869999.999941680580 262864330.287624716759 1 60326.570745748 2024-01-17T13:41:52.432640+00:00 19994330.287831868976 27869999.999987278134 262864330.287815451622 1 60326.570757284 2024-01-17T13:41:53.429352+00:00 19994330.287570994347 27870000.000003483146 262864330.287570774555 1 60326.570768884 2024-01-17T13:41:54.431593+00:00 19994330.287793263793 27870000.000020153821 262864330.287809729576 1 60326.570780446 2024-01-17T13:41:55.430504+00:00 19994330.287688717246 27869999.999963924289 262864330.287648975849 1 60326.570792024 2024-01-17T13:41:56.430851+00:00 19994330.287851773202 27870000.000057425350 262864330.287905514240 1 60326.570803592 2024-01-17T13:41:57.430342+00:00 19994330.287814222276 27870000.000050146133 262864330.287860691547 1 60326.570815318 2024-01-17T13:41:58.443450+00:00 19994330.287843290716 27870000.000123497099 262864330.287963092327 1 60326.570826728 2024-01-17T13:41:59.429279+00:00 19994330.287642158568 27870000.000035632402 262864330.287674099207 1 60326.570838319 2024-01-17T13:42:00.430752+00:00 19994330.287757083774 27869999.999990470707 262864330.287743866444 1 60326.570849912 2024-01-17T13:42:01.432404+00:00 19994330.287721574306 27869999.999945655465 262864330.287663519382 1 60326.570861585 2024-01-17T13:42:02.440953+00:00 19994330.287836037576 27869999.999946977943 262864330.287779331207 1 60326.570873210 2024-01-17T13:42:03.445307+00:00 19994330.287666775286 27869999.999980080873 262864330.287643164396 1 60326.570884743 2024-01-17T13:42:04.441800+00:00 19994330.287599559873 27869999.999977424741 262864330.287573277950 1 60326.570896280 2024-01-17T13:42:05.438582+00:00 19994330.287774115801 27869999.999969162047 262864330.287739574909 1 60326.570907939 2024-01-17T13:42:06.445895+00:00 19994330.287450358272 27870000.000036794692 262864330.287483453751 1 60326.570919402 2024-01-17T13:42:07.436359+00:00 19994330.287965454161 27870000.000069346279 262864330.288031101227 1 60326.570931005 2024-01-17T13:42:08.438873+00:00 19994330.287747055292 27870000.000009875745 262864330.287753224373 1 60326.570942639 2024-01-17T13:42:09.444004+00:00 19994330.287839997560 27870000.000101994723 262864330.287938296795 1 60326.570954135 2024-01-17T13:42:10.437255+00:00 19994330.287871073931 27870000.000097963959 262864330.287965327501 1 60326.570965687 2024-01-17T13:42:11.435359+00:00 19994330.287664651871 27869999.999940004200 262864330.287600964308 1 60326.570977223 2024-01-17T13:42:12.432023+00:00 19994330.287623509765 27869999.999839477241 262864330.287459313869 1 60326.570988829 2024-01-17T13:42:13.434821+00:00 19994330.287680193782 27869999.999902386218 262864330.287578880787 1 60326.571000602 2024-01-17T13:42:14.451989+00:00 19994330.287668570876 27869999.999962888658 262864330.287627756596 1 60326.571012038 2024-01-17T13:42:15.440049+00:00 19994330.287843205035 27870000.000026516616 262864330.287866026163 1 60326.571023654 2024-01-17T13:42:16.443695+00:00 19994330.287929452956 27870000.000042352825 262864330.287968099117 1 60326.571035092 2024-01-17T13:42:17.431983+00:00 19994330.287875879556 27870000.000049304217 262864330.287921488285 1 60326.571046683 2024-01-17T13:42:18.433430+00:00 19994330.287879504263 27870000.000101905316 262864330.287977695465 1 60326.571058221 2024-01-17T13:42:19.430256+00:00 19994330.287656910717 27870000.000050377101 262864330.287703573704 1 60326.571069901 2024-01-17T13:42:20.439487+00:00 19994330.287794791162 27870000.000081997365 262864330.287873089314 1 60326.571081430 2024-01-17T13:42:21.435569+00:00 19994330.287793438882 27870000.000026918948 262864330.287816643715 1 60326.571092987 2024-01-17T13:42:22.434127+00:00 19994330.287792079151 27869999.999954368919 262864330.287742763758 1 60326.571104538 2024-01-17T13:42:23.432073+00:00 19994330.287781290710 27869999.999955467880 262864330.287733078003 1 60326.571116160 2024-01-17T13:42:24.436175+00:00 19994330.287610333413 27869967.412299294025 262864297.699905931950 1 60326.571127759 2024-01-17T13:42:25.438387+00:00 19994330.265093229711 27864988.694303549826 262859318.959393084049 1 60326.571139285 2024-01-17T13:42:26.434216+00:00 19994330.336045440286 27880705.671553403139 262875036.007595151663 1 60326.571150787 2024-01-17T13:42:27.428009+00:00 19994330.434251252562 27902594.276542536914 262896924.710790097713 1 60326.571162399 2024-01-17T13:42:28.431316+00:00 19994330.516478691250 27920907.576334144920 262915238.092809140682 1 60326.571173956 2024-01-17T13:42:29.429752+00:00 19994330.503684028983 27918027.345894273371 262912357.849574625492 1 60326.571185559 2024-01-17T13:42:30.432321+00:00 19994330.519531145692 27921550.082052040845 262915880.601579487324 1 60326.571197100 2024-01-17T13:42:31.429470+00:00 19994330.569076802582 27932581.328130219132 262926911.897203326225 1 60326.571208712 2024-01-17T13:42:32.432698+00:00 19994330.639276627451 27948141.758676741272 262942472.397949665785 1 60326.571220313 2024-01-17T13:42:33.435028+00:00 19994330.551375340670 27928653.528753567487 262922984.080125212669 1 60326.571231843 2024-01-17T13:42:34.431281+00:00 19994330.465930804610 27909643.715874657035 262903974.181801795959 1 60326.571243533 2024-01-17T13:42:35.441229+00:00 19994330.397331971675 27894390.845984056592 262888721.243312329054 1 60326.571255081 2024-01-17T13:42:36.439023+00:00 19994330.382139474154 27890999.999948218465 262885330.382083982229 1 60326.571266577 2024-01-17T13:42:37.432242+00:00 19994330.375897210091 27889581.220834761858 262883911.596728265285 1 60326.571278103 2024-01-17T13:42:38.428073+00:00 19994330.355575509369 27885035.215576834977 262879365.571148633957 1 60326.571289706 2024-01-17T13:42:39.430583+00:00 19994330.355169646442 27885000.000031173229 262879330.355197131634 1 60326.571301274 2024-01-17T13:42:40.430043+00:00 19994330.355109423399 27885000.000001057982 262879330.355106800795 1 60326.571312848 2024-01-17T13:42:41.430109+00:00 19994330.355251085013 27885000.000015635043 262879330.355263024569 1 60326.571324468 2024-01-17T13:42:42.434012+00:00 19994330.355318885297 27885000.000043384731 262879330.355358570814 1 60326.571336009 2024-01-17T13:42:43.431144+00:00 19994330.355016127229 27884999.999971836805 262879330.354984283447 1 60326.571347558 2024-01-17T13:42:44.428994+00:00 19994330.355321824551 27884999.999969366938 262879330.355287492275 1 60326.571359196 2024-01-17T13:42:45.434536+00:00 19994330.355147354305 27885000.000011108816 262879330.355154782534 1 60326.571370744 2024-01-17T13:42:46.432265+00:00 19994330.355146516114 27884999.999981544912 262879330.355124384165 1 60326.571382316 2024-01-17T13:42:47.432112+00:00 19994330.355184949934 27884999.999980356544 262879330.355161607265 1 60326.571393867 2024-01-17T13:42:48.430093+00:00 19994330.355271771550 27884999.999965723604 262879330.355233788490 1 60326.571405471 2024-01-17T13:42:49.432741+00:00 19994330.355430979282 27885000.000041853637 262879330.355469137430 1 60326.571417027 2024-01-17T13:42:50.431148+00:00 19994330.355147007853 27885000.000052999705 262879330.355196297169 1 60326.571428598 2024-01-17T13:42:51.430844+00:00 19994330.355258654803 27885000.000041034073 262879330.355295985937 1 60326.571440187 2024-01-17T13:42:52.432154+00:00 19994330.355061739683 27885000.000030055642 262879330.355088084936 1 60326.571451730 2024-01-17T13:42:53.429446+00:00 19994330.355190772563 27885000.000002179295 262879330.355189263821 1 60326.571463317 2024-01-17T13:42:54.430554+00:00 19994330.355315592140 27885000.000006292015 262879330.355318188667 1 60326.571474894 2024-01-17T13:42:55.430880+00:00 19994330.355256274343 27884999.999965857714 262879330.355218410492 1 60326.571486454 2024-01-17T13:42:56.429631+00:00 19994330.354939501733 27884999.999947134405 262879330.354882925749 1 60326.571498084 2024-01-17T13:42:57.434442+00:00 19994330.355439234525 27884999.999955255538 262879330.355390816927 1 60326.571509684 2024-01-17T13:42:58.436731+00:00 19994330.355124238878 27884999.999975837767 262879330.355096369982 1 60326.571521222 2024-01-17T13:42:59.433574+00:00 19994330.355307646096 27885000.000067703426 262879330.355371654034 1 60326.571532774 2024-01-17T13:43:00.431684+00:00 19994330.354955680668 27884999.999995492399 262879330.354947477579 1 60326.571544565 2024-01-17T13:43:01.450446+00:00 19994330.355497613549 27885000.000046644360 262879330.355540573597 1 60326.571555994 2024-01-17T13:43:02.437934+00:00 19994330.355099089444 27885000.000048041344 262879330.355143427849 1 60326.571567487 2024-01-17T13:43:03.430927+00:00 19994330.355155099183 27885000.000034153461 262879330.355185568333 1 60326.571579111 2024-01-17T13:43:04.435156+00:00 19994330.355334747583 27885000.000033631921 262879330.355364680290 1 60326.571590717 2024-01-17T13:43:05.437970+00:00 19994330.355230130255 27884999.999995000660 262879330.355221420527 1 60326.571602234 2024-01-17T13:43:06.433002+00:00 19994330.355285685509 27884999.999936815351 262879330.355218797922 1 60326.571613852 2024-01-17T13:43:07.436861+00:00 19994330.354986201972 27884999.999939553440 262879330.354922056198 1 60326.571625405 2024-01-17T13:43:08.434944+00:00 19994330.355099700391 27884999.999973233789 262879330.355069249868 1 60326.571636925 2024-01-17T13:43:09.430254+00:00 19994330.355116453022 27884999.999925233424 262879330.355037987232 1 60326.571648492 2024-01-17T13:43:10.429658+00:00 19994330.355226162821 27884999.999963473529 262879330.355185925961 1 60326.571660124 2024-01-17T13:43:11.434698+00:00 19994330.355227265507 27885000.000028807670 262879330.355252385139 1 60326.571671627 2024-01-17T13:43:12.428617+00:00 19994330.355173923075 27885000.000037699938 262879330.355207920074 1 60326.571683238 2024-01-17T13:43:13.431786+00:00 19994330.355351071805 27885000.000102132559 262879330.355449497700 1 60326.571694786 2024-01-17T13:43:14.429536+00:00 19994330.354958973825 27885000.000036105514 262879330.354991406202 1 60326.571706343 2024-01-17T13:43:15.428022+00:00 19994330.355293046683 27884999.999980788678 262879330.355270117521 1 60326.571718004 2024-01-17T13:43:16.435539+00:00 19994330.355258319527 27884999.999946791679 262879330.355201423168 1 60326.571729521 2024-01-17T13:43:17.430603+00:00 19994330.355118263513 27885000.000035006553 262879330.355149596930 1 60326.571741103 2024-01-17T13:43:18.431333+00:00 19994330.355123203248 27885000.000013262033 262879330.355132758617 1 60326.571752689 2024-01-17T13:43:19.432338+00:00 19994330.355221785605 27884999.999998990446 262879330.355217069387 1 60326.571764207 2024-01-17T13:43:20.427491+00:00 19994330.355386789888 27884999.999969903380 262879330.355352997780 1 60326.571775874 2024-01-17T13:43:21.435519+00:00 19994330.355015590787 27884999.999955747277 262879330.354967653751 1 60326.571787369 2024-01-17T13:43:22.428667+00:00 19994330.355383988470 27885000.000025525689 262879330.355405807495 1 60326.571799003 2024-01-17T13:43:23.433807+00:00 19994330.355182763189 27885000.000029567629 262879330.355208635330 1 60326.571810588 2024-01-17T13:43:24.434814+00:00 19994330.355135980994 27885000.000044114888 262879330.355176389217 1 60326.571822138 2024-01-17T13:43:25.432701+00:00 19994330.355234835297 27885000.000070597976 262879330.355301737785 1 60326.571833670 2024-01-17T13:43:26.429096+00:00 19994330.355166472495 27885000.000014737248 262879330.355177491903 1 60326.571845244 2024-01-17T13:43:27.429052+00:00 19994330.360878542066 27886247.406803637743 262880577.767678499222 1 60326.571856866 2024-01-17T13:43:28.433227+00:00 19994330.378352921456 27890137.491507250816 262884467.869856476784 1 60326.571868421 2024-01-17T13:43:29.431550+00:00 19994330.357661999762 27885528.551397815347 262879858.909056097269 1 60326.571880013 2024-01-17T13:43:30.433123+00:00 19994330.355122033507 27884999.999941281974 262879330.355059623718 1 60326.571891596 2024-01-17T13:43:31.433888+00:00 19994330.354984533042 27884999.999934859574 262879330.354915678501 1 60326.571903171 2024-01-17T13:43:32.434019+00:00 19994330.351421464235 27884142.615891367197 262878472.967309147120 1 60326.571914682 2024-01-17T13:43:33.428512+00:00 19994330.347044523805 27883182.165739621967 262877512.512780457735 1 60326.571926260 2024-01-17T13:43:34.428844+00:00 19994330.343465849757 27882413.799950364977 262876744.143412530422 1 60326.571937894 2024-01-17T13:43:35.434027+00:00 19994330.338507190347 27881308.654866468161 262875638.993369936943 1 60326.571949404 2024-01-17T13:43:36.428495+00:00 19994330.348321773112 27883431.705329168588 262877762.053647249937 1 60326.571960986 2024-01-17T13:43:37.429159+00:00 19994330.354991413653 27884989.088343027979 262879319.443330734968 1 60326.571972632 2024-01-17T13:43:38.435380+00:00 19994330.355273310095 27885000.000024992973 262879330.355294615030 1 60326.571984168 2024-01-17T13:43:39.432142+00:00 19994330.356241017580 27885222.838416751474 262879553.194654077291 1 60326.571995705 2024-01-17T13:43:40.428946+00:00 19994330.356605608016 27885287.168047294021 262879617.524649232626 1 60326.572007289 2024-01-17T13:43:41.429768+00:00 19994330.355051338673 27884999.999931525439 262879330.354979157448 1 60326.572018886 2024-01-17T13:43:42.431725+00:00 19994330.355274394155 27884999.999933745712 262879330.355204463005 1 60326.572030450 2024-01-17T13:43:43.430867+00:00 19994330.355096500367 27884999.999971177429 262879330.355063974857 1 60326.572042072 2024-01-17T13:43:44.435059+00:00 19994330.355239655823 27885000.000029984862 262879330.355265945196 1 60326.572053618 2024-01-17T13:43:45.432612+00:00 19994330.355003710836 27885000.000015608966 262879330.355015635490 1 60326.572065190 2024-01-17T13:43:46.432450+00:00 19994330.355121608824 27884999.999987997115 262879330.355105906725 1 60326.572076746 2024-01-17T13:43:47.430883+00:00 19994330.355160456151 27885000.000002358109 262879330.355159103870 1 60326.572088367 2024-01-17T13:43:48.434893+00:00 19994330.355138577521 27885000.000027671456 262879330.355162531137 1 60326.572099878 2024-01-17T13:43:49.429439+00:00 19994330.355199214071 27885000.000018499792 262879330.355214029551 1 60326.572111441 2024-01-17T13:43:50.428490+00:00 19994330.355072837323 27884999.999978739768 262879330.355047881603 1 60326.572123037 2024-01-17T13:43:51.430360+00:00 19994330.355351861566 27884999.999939478934 262879330.355287641287 1 60326.572134616 2024-01-17T13:43:52.430833+00:00 19994330.355054285377 27884999.999973040074 262879330.355023622513 1 60326.572146218 2024-01-17T13:43:53.433220+00:00 19994330.355343256146 27884999.999976519495 262879330.355316072702 1 60326.572157774 2024-01-17T13:43:54.431633+00:00 19994330.355159066617 27884999.999997917563 262879330.355153292418 1 60326.572169362 2024-01-17T13:43:55.432844+00:00 19994330.355046790093 27884999.999999355525 262879330.355042427778 1 60326.572180898 2024-01-17T13:43:56.429619+00:00 19994330.355425022542 27885000.000048756599 262879330.355470091105 1 60326.572192480 2024-01-17T13:43:57.430291+00:00 19994330.355078339577 27885000.000072620809 262879330.355147272348 1 60326.572204065 2024-01-17T13:43:58.431202+00:00 19994330.355249807239 27885000.000039704144 262879330.355285823345 1 60326.572215660 2024-01-17T13:43:59.433058+00:00 19994330.355171211064 27885000.000023711473 262879330.355191230774 1 60326.572227212 2024-01-17T13:44:00.431088+00:00 19994330.355232615024 27885000.000055167824 262879330.355284094810 1 60326.572238767 2024-01-17T13:44:01.429487+00:00 19994330.355355706066 27884999.999960098416 262879330.355312108994 1 60326.572250440 2024-01-17T13:44:02.438005+00:00 19994330.355182085186 27884999.999975606799 262879330.355154007673 1 60326.572262100 2024-01-17T13:44:03.445466+00:00 19994330.355188842863 27884999.999941304326 262879330.355126440525 1 60326.572273650 2024-01-17T13:44:04.443334+00:00 19994330.355179890990 27884999.999992743134 262879330.355168938637 1 60326.572285146 2024-01-17T13:44:05.436614+00:00 19994330.355006191880 27884999.999969255179 262879330.354971736670 1 60326.572296778 2024-01-17T13:44:06.441645+00:00 19994330.355170637369 27885000.000059846789 262879330.355226784945 1 60326.572308417 2024-01-17T13:44:07.447288+00:00 19994330.355198942125 27884999.999981030822 262879330.355176299810 1 60326.572319897 2024-01-17T13:44:08.439137+00:00 19994330.354851651937 27885000.000062398612 262879330.354910373688 1 60326.572331491 2024-01-17T13:44:09.440847+00:00 19994330.355374637991 27884999.999979756773 262879330.355350703001 1 60326.572343028 2024-01-17T13:44:10.437600+00:00 19994330.355236332864 27885000.000016048551 262879330.355248659849 1 60326.572354611 2024-01-17T13:44:11.438432+00:00 19994330.355131275952 27885000.000050418079 262879330.355177998543 1 60326.572366170 2024-01-17T13:44:12.437107+00:00 19994330.355236701667 27884999.999944299459 262879330.355177313089 1 60326.572377696 2024-01-17T13:44:13.432909+00:00 19994330.355222359300 27884999.999955240637 262879330.355173885822 1 60326.572389222 2024-01-17T13:44:14.428789+00:00 19994330.355232197791 27884999.999965298921 262879330.355193823576 1 60326.572400865 2024-01-17T13:44:15.434734+00:00 19994330.355037126690 27885000.000004827976 262879330.355038255453 1 60326.572412423 2024-01-17T13:44:16.433350+00:00 19994330.355225946754 27885000.000030051917 262879330.355252295732 1 60326.572424026 2024-01-17T13:44:17.435869+00:00 19994330.355347584933 27885000.000031359494 262879330.355375230312 1 60326.572435529 2024-01-17T13:44:18.429694+00:00 19994330.355156943202 27885000.000003218651 262879330.355156481266 1 60326.572447184 2024-01-17T13:44:19.436758+00:00 19994330.355420757085 27885000.000024631619 262879330.355441689491 1 60326.572458748 2024-01-17T13:44:20.435795+00:00 19994330.355188369751 27884999.999988414347 262879330.355173081160 1 60326.572470321 2024-01-17T13:44:21.435752+00:00 19994330.355064507574 27884999.999996259809 262879330.355057060719 1 60326.572481856 2024-01-17T13:44:22.432319+00:00 19994330.355241727084 27885000.000013645738 262879330.355251669884 1 60326.572493414 2024-01-17T13:44:23.430994+00:00 19994330.355269119143 27885000.000016745180 262879330.355282187462 1 60326.572505025 2024-01-17T13:44:24.434172+00:00 19994330.355291824788 27885000.000039085746 262879330.355327218771 1 60326.572516542 2024-01-17T13:44:25.429267+00:00 19994330.354893509299 27884999.999964132905 262879330.354853928089 1 60326.572528190 2024-01-17T13:44:26.435598+00:00 19994330.355087872595 27884999.999944802374 262879330.355028986931 1 60326.572539727 2024-01-17T13:44:27.432399+00:00 19994330.355275195092 27884999.999971084297 262879330.355242580175 1 60326.572551324 2024-01-17T13:44:28.434373+00:00 19994330.355022273958 27884999.999992191792 262879330.355010777712 1 60326.572562979 2024-01-17T13:44:29.441364+00:00 19994330.355427846313 27885000.000072006136 262879330.355496168137 1 60326.572574490 2024-01-17T13:44:30.435931+00:00 19994330.355261042714 27885000.000060535967 262879330.355317890644 1 60326.572585972 2024-01-17T13:44:31.427954+00:00 19994330.355250645429 27885000.000013090670 262879330.355260044336 1 60326.572597539 2024-01-17T13:44:32.427383+00:00 19994330.355394825339 27885000.000044018030 262879330.355435132980 1 60326.572609156 2024-01-17T13:44:33.431107+00:00 19994330.355136405677 27885000.000008169562 262879330.355140864849 1 60326.572620863 2024-01-17T13:44:34.442582+00:00 19994330.355194084346 27885000.000019848347 262879330.355210244656 1 60326.572632321 2024-01-17T13:44:35.432547+00:00 19994330.355038654059 27884999.999974124134 262879330.355009078979 1 60326.572643926 2024-01-17T13:44:36.435196+00:00 19994330.355043504387 27884999.999932967126 262879330.354972779751 1 60326.572655530 2024-01-17T13:44:37.437813+00:00 19994330.355184771121 27884999.999974600971 262879330.355155676603 1 60326.572667169 2024-01-17T13:44:38.443445+00:00 19994330.355165340006 27884999.999985195696 262879330.355146825314 1 60326.572678591 2024-01-17T13:44:39.430269+00:00 19994330.355356149375 27885000.000023655593 262879330.355376124382 1 60326.572690237 2024-01-17T13:44:40.436501+00:00 19994330.354948982596 27884999.999981705099 262879330.354927003384 1 60326.572701730 2024-01-17T13:44:41.429446+00:00 19994330.355363208801 27884999.999982330948 262879330.355341851711 1 60326.572713405 2024-01-17T13:44:42.438220+00:00 19994330.355214014649 27885000.000002052635 262879330.355212390423 1 60326.572724901 2024-01-17T13:44:43.431422+00:00 19994330.355370819569 27884999.999983541667 262879330.355350673199 1 60326.572736488 2024-01-17T13:44:44.432541+00:00 19994330.355070278049 27884999.999983862042 262879330.355050444603 1 60326.572748091 2024-01-17T13:44:45.435062+00:00 19994330.355222828686 27885000.000012159348 262879330.355231285095 1 60326.572759589 2024-01-17T13:44:46.428476+00:00 19994330.355352662504 27884999.999971531332 262879330.355320513248 1 60326.572771216 2024-01-17T13:44:47.433077+00:00 19994330.355116877705 27884999.999923162162 262879330.355036348104 1 60326.572782726 2024-01-17T13:44:48.427522+00:00 19994330.355108365417 27884999.999985989183 262879330.355090677738 1 60326.572794367 2024-01-17T13:44:49.433264+00:00 19994330.354930613190 27885000.000013910234 262879330.354940831661 1 60326.572805919 2024-01-17T13:44:50.431357+00:00 19994330.355352275074 27885000.000005640090 262879330.355354219675 1 60326.572817515 2024-01-17T13:44:51.433314+00:00 19994330.355139482766 27885000.000042770058 262879330.355178564787 1 60326.572829041 2024-01-17T13:44:52.429105+00:00 19994330.355218622833 27884999.999951407313 262879330.355166345835 1 60326.572840660 2024-01-17T13:44:53.433061+00:00 19994330.355105724186 27885000.000065851957 262879330.355167895555 1 60326.572852214 2024-01-17T13:44:54.431293+00:00 19994330.355229053646 27885000.000088222325 262879330.355313569307 1 60326.572863809 2024-01-17T13:44:55.433085+00:00 19994330.355063218623 27884999.999947924167 262879330.355007469654 1 60326.572875338 2024-01-17T13:44:56.429156+00:00 19994330.355138342828 27884999.999989077449 262879330.355123728514 1 60326.572886913 2024-01-17T13:44:57.429277+00:00 19994330.355146721005 27884999.999977704138 262879330.355120718479 1 60326.572898476 2024-01-17T13:44:58.428310+00:00 19994330.355315040797 27884999.999942462891 262879330.355253785849 1 60326.572910105 2024-01-17T13:44:59.433057+00:00 19994330.355086274445 27885000.000004846603 262879330.355087429285 1 60326.572921685 2024-01-17T13:45:00.433554+00:00 19994330.355011422187 27885000.000056009740 262879330.355063736439 1 60326.572933243 2024-01-17T13:45:01.432176+00:00 19994330.355225298554 27885000.000072296709 262879330.355293899775 1 60326.572944991 2024-01-17T13:45:02.447207+00:00 19994330.355406668037 27885000.000042751431 262879330.355445712805 1 60326.572956575 2024-01-17T13:45:03.448098+00:00 19994330.355082191527 27885000.000039629638 262879330.355118125677 1 60326.572968021 2024-01-17T13:45:04.437001+00:00 19994330.355327814817 27885000.000037860125 262879330.355361968279 1 60326.572979711 2024-01-17T13:45:05.447055+00:00 19994330.354941297323 27884999.999947499484 262879330.354885101318 1 60326.572991166 2024-01-17T13:45:06.436731+00:00 19994330.355334047228 27884999.999933969229 262879330.355264306068 1 60326.573002816 2024-01-17T13:45:07.443307+00:00 19994330.355336431414 27884999.999952435493 262879330.355285167694 1 60326.573014287 2024-01-17T13:45:08.434414+00:00 19994330.355248942971 27884999.999955072999 262879330.355200290680 1 60326.573025831 2024-01-17T13:45:09.431843+00:00 19994330.354994505644 27884999.999950598925 262879330.354941397905 1 60326.573037488 2024-01-17T13:45:10.439002+00:00 19994330.355121321976 27884999.999963227659 262879330.355080842972 1 60326.573048971 2024-01-17T13:45:11.431081+00:00 19994330.355309117585 27885000.000088788569 262879330.355394214392 1 60326.573060654 2024-01-17T13:45:12.440486+00:00 19994330.355141974986 27884999.999967850745 262879330.355106115341 1 60326.573072185 2024-01-17T13:45:13.436769+00:00 19994330.355242107064 27885000.000060714781 262879330.355299115181 1 60326.573083713 2024-01-17T13:45:14.432818+00:00 19994330.355216428638 27885000.000016771257 262879330.355229496956 1 60326.573095269 2024-01-17T13:45:15.431221+00:00 19994330.355204675347 27885000.000061519444 262879330.355262488127 1 60326.573106850 2024-01-17T13:45:16.431894+00:00 19994330.355237931013 27885000.000040166080 262879330.355274409056 1 60326.573118485 2024-01-17T13:45:17.437060+00:00 19994330.355323474854 27884999.999975264072 262879330.355295032263 1 60326.573129971 2024-01-17T13:45:18.429488+00:00 19994330.355053182691 27884999.999971825629 262879330.355021327734 1 60326.573141571 2024-01-17T13:45:19.431712+00:00 19994330.355340544134 27884999.999945964664 262879330.355282813311 1 60326.573153150 2024-01-17T13:45:20.432137+00:00 19994330.355216260999 27884999.999947410077 262879330.355159968138 1 60326.573164726 2024-01-17T13:45:21.432325+00:00 19994330.355249486864 27885000.000056341290 262879330.355302125216 1 60326.573176376 2024-01-17T13:45:22.438891+00:00 19994330.355049457401 27884999.999931633472 262879330.354977399111 1 60326.573187912 2024-01-17T13:45:23.435633+00:00 19994330.355275828391 27885000.000049572438 262879330.355321705341 1 60326.573199441 2024-01-17T13:45:24.431705+00:00 19994330.355047650635 27885000.000004474074 262879330.355048418045 1 60326.573210981 2024-01-17T13:45:25.428766+00:00 19994330.355399962515 27885000.000058930367 262879330.355455189943 1 60326.573222586 2024-01-17T13:45:26.431433+00:00 19994330.354995585978 27884999.999969664961 262879330.354961544275 1 60326.573234126 2024-01-17T13:45:27.428502+00:00 19994330.355126783252 27884999.999971918762 262879330.355095028877 1 60326.573245696 2024-01-17T13:45:28.428152+00:00 19994330.355190347880 27885000.000010088086 262879330.355196714401 1 60326.573257326 2024-01-17T13:45:29.432962+00:00 19994330.355070881546 27884999.999889470637 262879330.354956656694 1 60326.573268890 2024-01-17T13:45:30.432150+00:00 19994330.355176493526 27884999.999990288168 262879330.355163097382 1 60326.573280434 2024-01-17T13:45:31.429522+00:00 19994330.355296179652 27884999.999998316169 262879330.355290830135 1 60326.573291997 2024-01-17T13:45:32.428534+00:00 19994330.355159241706 27884999.999991632998 262879330.355147182941 1 60326.573303647 2024-01-17T13:45:33.435107+00:00 19994330.355160009116 27885000.000068917871 262879330.355225205421 1 60326.573315150 2024-01-17T13:45:34.428930+00:00 19994330.355332944542 27885000.000004209578 262879330.355333447456 1 60326.573326773 2024-01-17T13:45:35.433187+00:00 19994330.355065394193 27885000.000009048730 262879330.355070769787 1 60326.573338323 2024-01-17T13:45:36.431089+00:00 19994330.355186134577 27885000.000059209764 262879330.355241656303 1 60326.573349945 2024-01-17T13:45:37.435277+00:00 19994330.353954847902 27884706.839421626180 262879037.193372786045 1 60326.573361472 2024-01-17T13:45:38.431167+00:00 19994330.337947294116 27881203.095987096429 262875533.433930695057 1 60326.573373038 2024-01-17T13:45:39.430495+00:00 19994330.325541660190 27878375.106091387570 262872705.431629359722 1 60326.573384586 2024-01-17T13:45:40.428210+00:00 19994330.360965527594 27886300.730010207742 262880631.090972036123 1 60326.573396168 2024-01-17T13:45:41.428927+00:00 19994330.370760392398 27888489.478906132281 262882819.849662810564 1 60326.573407799 2024-01-17T13:45:42.433859+00:00 19994330.332345087081 27879947.169122692198 262874277.501464098692 1 60326.573419360 2024-01-17T13:45:43.432643+00:00 19994330.358571339399 27885754.832283604890 262880085.190851271152 1 60326.573430935 2024-01-17T13:45:44.432798+00:00 19994330.352259568870 27884367.795129723847 262878698.147385597229 1 60326.573442521 2024-01-17T13:45:45.433778+00:00 19994330.368546973914 27887969.952064145356 262882300.320607423782 1 60326.573454062 2024-01-17T13:45:46.431011+00:00 19994330.368715845048 27888000.000016339123 262882330.368728488684 1 60326.573465659 2024-01-17T13:45:47.432986+00:00 19994330.368620600551 27888000.000017751008 262882330.368634670973 1 60326.573477184 2024-01-17T13:45:48.428737+00:00 19994330.388884175569 27887999.999969150871 262882330.388849645853 1 60326.573488763 2024-01-17T13:45:49.429102+00:00 19994330.354859467596 27887999.999948527664 262882330.354804307222 1 60326.573500425 2024-01-17T13:45:50.436742+00:00 19994330.363546811044 27887999.999959573150 262882330.363502711058 1 60326.573511939 2024-01-17T13:45:51.431530+00:00 19994330.359541945159 27888000.000006556511 262882330.359544813633 1 60326.573523776 2024-01-17T13:45:52.454219+00:00 19994330.331943389028 27887999.999953705817 262882330.331893414259 1 60326.573535040 2024-01-17T13:45:53.427460+00:00 19994330.367834456265 27887999.999916054308 262882330.367746800184 1 60326.573546660 2024-01-17T13:45:54.431401+00:00 19994330.364315249026 27887999.999949000776 262882330.364260554314 1 60326.573558277 2024-01-17T13:45:55.435110+00:00 19994330.364247992635 27887999.999987348914 262882330.364231646061 1 60326.573569775 2024-01-17T13:45:56.428513+00:00 19994330.366230204701 27888000.000051353127 262882330.366277873516 1 60326.573581365 2024-01-17T13:45:57.429908+00:00 19994330.372752074152 27888000.000009048730 262882330.372757434845 1 60326.573592982 2024-01-17T13:45:58.433629+00:00 19994330.368989337236 27887999.999989457428 262882330.368975102901 1 60326.573604537 2024-01-17T13:45:59.432028+00:00 19994330.368441253901 27888000.000036071986 262882330.368473619223 1 60326.573616088 2024-01-17T13:46:00.429988+00:00 19994330.368786264211 27887999.999953329563 262882330.368735909462 1 60326.573627671 2024-01-17T13:46:01.430770+00:00 19994330.368772402406 27888000.000041905791 262882330.368810594082 1 60326.573639343 2024-01-17T13:46:02.439295+00:00 19994330.368831500411 27887999.999946072698 262882330.368773877621 1 60326.573650927 2024-01-17T13:46:03.440093+00:00 19994330.368709478527 27887999.999992508441 262882330.368698298931 1 60326.573662487 2024-01-17T13:46:04.438868+00:00 19994330.368737023324 27887999.999965962023 262882330.368699282408 1 60326.573673998 2024-01-17T13:46:05.433468+00:00 19994330.368514150381 27888000.000021431595 262882330.368531882763 1 60326.573685668 2024-01-17T13:46:06.441735+00:00 19994330.368742685765 27888000.000023897737 262882330.368762880564 1 60326.573697264 2024-01-17T13:46:07.443646+00:00 19994330.368821870536 27887999.999956488609 262882330.368774652481 1 60326.573708737 2024-01-17T13:46:08.434873+00:00 19994330.368672654033 27888000.000012904406 262882330.368681848049 1 60326.573720333 2024-01-17T13:46:09.436804+00:00 19994330.368745204061 27888000.000060077757 262882330.368801593781 1 60326.573731884 2024-01-17T13:46:10.434793+00:00 19994330.368601433933 27887999.999988883734 262882330.368586629629 1 60326.573743453 2024-01-17T13:46:11.434308+00:00 19994330.368620872498 27888000.000060863793 262882330.368678033352 1 60326.573755084 2024-01-17T13:46:12.439264+00:00 19994330.368676006794 27887999.999958831817 262882330.368631154299 1 60326.573766585 2024-01-17T13:46:13.432978+00:00 19994330.368652962148 27887999.999988019466 262882330.368637293577 1 60326.573778176 2024-01-17T13:46:14.434361+00:00 19994330.368864413351 27887999.999934263527 262882330.368794977665 1 60326.573789781 2024-01-17T13:46:15.437126+00:00 19994330.368630886078 27887999.999994732440 262882330.368621915579 1 60326.573801380 2024-01-17T13:46:16.439199+00:00 19994330.368468556553 27887999.999972533435 262882330.368437379599 1 60326.573812929 2024-01-17T13:46:17.437099+00:00 19994330.368850275874 27888000.000034913421 262882330.368881523609 1 60326.573824611 2024-01-17T13:46:18.446444+00:00 19994330.368594709784 27888000.000030647963 262882330.368621647358 1 60326.573836099 2024-01-17T13:46:19.438976+00:00 19994330.368861645460 27888000.000055395067 262882330.368913352489 1 60326.573847683 2024-01-17T13:46:20.439849+00:00 19994330.368464555591 27888000.000077202916 262882330.368538051844 1 60326.573859170 2024-01-17T13:46:21.432258+00:00 19994330.368731554598 27888000.000040099025 262882330.368767976761 1 60326.573870807 2024-01-17T13:46:22.437755+00:00 19994330.368659123778 27887999.999964565039 262882330.368619978428 1 60326.573882329 2024-01-17T13:46:23.433250+00:00 19994330.368636809289 27887999.999914713204 262882330.368547827005 1 60326.573893968 2024-01-17T13:46:24.438860+00:00 19994330.368337120861 27887999.999952252954 262882330.368285685778 1 60326.573905658 2024-01-17T13:46:25.448901+00:00 19994330.368685223162 27887999.999982792884 262882330.368664324284 1 60326.573917052 2024-01-17T13:46:26.433317+00:00 19994330.368615329266 27887999.999953407794 262882330.368565052748 1 60326.573928613 2024-01-17T13:46:27.432152+00:00 19994330.368726238608 27888000.000052317977 262882330.368774890900 1 60326.573940249 2024-01-17T13:46:28.437494+00:00 19994330.368745297194 27888000.000052276999 262882330.368793874979 1 60326.573951888 2024-01-17T13:46:29.443158+00:00 19994330.368843477219 27887999.999988608062 262882330.368828386068 1 60326.573963341 2024-01-17T13:46:30.432651+00:00 19994330.368766810745 27888000.000018522143 262882330.368781656027 1 60326.573974873 2024-01-17T13:46:31.429073+00:00 19994330.368654701859 27887999.999929938465 262882330.368580937386 1 60326.573986524 2024-01-17T13:46:32.435651+00:00 19994330.368540644646 27887999.999962728471 262882330.368499666452 1 60326.573998154 2024-01-17T13:46:33.440468+00:00 19994330.365387704223 27887290.298246942461 262881620.663630962372 1 60326.574009655 2024-01-17T13:46:34.434190+00:00 19994330.354514572769 27884841.255747064948 262879171.610257953405 1 60326.574021370 2024-01-17T13:46:35.446376+00:00 19994330.333160150796 27880062.674889400601 262874393.008045852184 1 60326.574032836 2024-01-17T13:46:36.437038+00:00 19994330.330326162279 27879448.507818229496 262873778.838140696287 1 60326.574044518 2024-01-17T13:46:37.446351+00:00 19994330.301258537918 27873024.763083651662 262867355.064338475466 1 60326.574055949 2024-01-17T13:46:38.434028+00:00 19994330.281499650329 27868619.161622211337 262862949.443118184805 1 60326.574067577 2024-01-17T13:46:39.438637+00:00 19994330.278714898974 27868000.000010069460 262862330.278721272945 1 60326.574079123 2024-01-17T13:46:40.436213+00:00 19994330.275229468942 27867205.408003963530 262861535.683229744434 1 60326.574090694 2024-01-17T13:46:41.435958+00:00 19994330.265205029398 27865069.468462467194 262859399.733663797379 1 60326.574102268 2024-01-17T13:46:42.435915+00:00 19994330.289224397391 27870237.614283248782 262864567.903503954411 1 60326.574113830 2024-01-17T13:46:43.434875+00:00 19994330.288019631058 27870087.728035498410 262864418.016051441431 1 60326.574125342 2024-01-17T13:46:44.429547+00:00 19994330.287692375481 27869999.999986153096 262864330.287674814463 1 60326.574136892 2024-01-17T13:46:45.427467+00:00 19994330.287757184356 27869999.999948643148 262864330.287702143192 1 60326.574148553 2024-01-17T13:46:46.434987+00:00 19994330.287792257965 27869999.999974071980 262864330.287762641907 1 60326.574160075 2024-01-17T13:46:47.430475+00:00 19994330.287559416145 27869999.999969687313 262864330.287525415421 1 60326.574171628 2024-01-17T13:46:48.428633+00:00 19994330.287803914398 27869999.999987263232 262864330.287787497044 1 60326.574183183 2024-01-17T13:46:49.426990+00:00 19994330.287794485688 27870000.000000618398 262864330.287791430950 1 60326.574194764 2024-01-17T13:46:50.427595+00:00 19994330.287687376142 27870000.000057447702 262864330.287741124630 1 60326.574206403 2024-01-17T13:46:51.433214+00:00 19994330.287658344954 27870000.000048730522 262864330.287703365088 1 60326.574217984 2024-01-17T13:46:52.433816+00:00 19994330.287676867098 27870000.000043377280 262864330.287716567516 1 60326.574229504 2024-01-17T13:46:53.429129+00:00 19994330.287838142365 27870000.000005997717 262864330.287840425968 1 60326.574241102 2024-01-17T13:46:54.431195+00:00 19994330.287703249604 27869999.999979596585 262864330.287679135799 1 60326.574252696 2024-01-17T13:46:55.432903+00:00 19994330.287746097893 27869999.999976892024 262864330.287719309330 1 60326.574264246 2024-01-17T13:46:56.430838+00:00 19994330.287788454443 27869999.999984871596 262864330.287769615650 1 60326.574275875 2024-01-17T13:46:57.435558+00:00 19994330.287710212171 27869999.999971691519 262864330.287678211927 1 60326.574287371 2024-01-17T13:46:58.428853+00:00 19994330.287592694163 27869999.999892823398 262864330.287481844425 1 60326.574298950 2024-01-17T13:46:59.429279+00:00 19994330.287795267999 27869999.999964833260 262864330.287756413221 1 60326.574310515 2024-01-17T13:47:00.428511+00:00 19994330.287647712976 27869999.999972652644 262864330.287616670132 1 60326.574322117 2024-01-17T13:47:01.430854+00:00 19994330.287720795721 27869999.999966349453 262864330.287683457136 1 60326.574333728 2024-01-17T13:47:02.434092+00:00 19994330.287676516920 27870000.000015463680 262864330.287688285112 1 60326.574345325 2024-01-17T13:47:03.436049+00:00 19994330.288037434220 27870000.000065185130 262864330.288098931313 1 60326.574356878 2024-01-17T13:47:04.434225+00:00 19994330.287715706974 27869999.999967858195 262864330.287679880857 1 60326.574368478 2024-01-17T13:47:05.436501+00:00 19994330.287738293409 27869999.999965008348 262864330.287699609995 1 60326.574380030 2024-01-17T13:47:06.434606+00:00 19994330.287711974233 27869999.999951571226 262864330.287659853697 1 60326.574391584 2024-01-17T13:47:07.432868+00:00 19994330.287812795490 27869999.999973848462 262864330.287782937288 1 60326.574403212 2024-01-17T13:47:08.437548+00:00 19994330.287719842046 27869999.999972835183 262864330.287688970566 1 60326.574414769 2024-01-17T13:47:09.436051+00:00 19994330.287698097527 27869999.999960273504 262864330.287654668093 1 60326.574426341 2024-01-17T13:47:10.435865+00:00 19994330.287602871656 27869999.999967284501 262864330.287566453218 1 60326.574437922 2024-01-17T13:47:11.436454+00:00 19994330.287700325251 27870000.000048011541 262864330.287744641304 1 60326.574449497 2024-01-17T13:47:12.436564+00:00 19994330.287975519896 27870000.000034485012 262864330.288006305695 1 60326.574460974 2024-01-17T13:47:13.428178+00:00 19994330.287463016808 27870000.000029955059 262864330.287489265203 1 60326.574472561 2024-01-17T13:47:14.429286+00:00 19994330.287739504129 27869999.999958503991 262864330.287694334984 1 60326.574484161 2024-01-17T13:47:15.431544+00:00 19994330.287685327232 27870000.000078182667 262864330.287759810686 1 60326.574495730 2024-01-17T13:47:16.431092+00:00 19994330.287573244423 27869999.999986279756 262864330.287555843592 1 60326.574507339 2024-01-17T13:47:17.434118+00:00 19994330.287685666233 27869999.999967064708 262864330.287649035454 1 60326.574518838 2024-01-17T13:47:18.427556+00:00 19994330.287940114737 27870000.000010084361 262864330.287946492434 1 60326.574530429 2024-01-17T13:47:19.429104+00:00 19994330.287480849773 27869999.999909091741 262864330.287386268377 1 60326.574542000 2024-01-17T13:47:20.428784+00:00 19994330.287799786776 27869999.999966301024 262864330.287762373686 1 60326.574553606 2024-01-17T13:47:21.431544+00:00 19994330.291006810963 27870772.196833763272 262865102.487836867571 1 60326.574565160 2024-01-17T13:47:22.429799+00:00 19994330.292380679399 27871000.000039979815 262865330.292416989803 1 60326.574576710 2024-01-17T13:47:23.427796+00:00 19994330.292350675911 27870998.112672459334 262865328.405019432306 1 60326.574588306 2024-01-17T13:47:24.429645+00:00 19994330.287655271590 27870000.000126913190 262864330.287778466940 1 60326.574599906 2024-01-17T13:47:25.431881+00:00 19994330.283354599029 27869036.454451248050 262863366.737802177668 1 60326.574611463 2024-01-17T13:47:26.430428+00:00 19994330.279139898717 27868060.083025496453 262862390.362161695957 1 60326.574623051 2024-01-17T13:47:27.431567+00:00 19994330.274526890367 27867067.519757166505 262861397.794280350208 1 60326.574634633 2024-01-17T13:47:28.432319+00:00 19994330.269874203950 27866000.575893934816 262860330.845764458179 1 60326.574646161 2024-01-17T13:47:29.428295+00:00 19994330.269540626556 27866000.000005297363 262860330.269542247057 1 60326.574657820 2024-01-17T13:47:30.435682+00:00 19994330.270868118852 27866238.295206993818 262860568.566071420908 1 60326.574669347 2024-01-17T13:47:31.431562+00:00 19994330.277470327914 27867738.831453062594 262862069.108919680119 1 60326.574680955 2024-01-17T13:47:32.434524+00:00 19994330.283270850778 27868994.647440545261 262863324.930707693100 1 60326.574692491 2024-01-17T13:47:33.431281+00:00 19994330.286427196115 27869713.641097564250 262864043.927521079779 1 60326.574704040 2024-01-17T13:47:34.429054+00:00 19994330.287816967815 27870000.000026557595 262864330.287839829922 1 60326.574715639 2024-01-17T13:47:35.431259+00:00 19994330.287841450423 27870000.000058848411 262864330.287896603346 1 60326.574727199 2024-01-17T13:47:36.429976+00:00 19994330.292110245675 27870000.000119563192 262864330.292226105928 1 60326.574738755 2024-01-17T13:47:37.428416+00:00 19994330.292259603739 27869999.999893106520 262864330.292149007320 1 60326.574750390 2024-01-17T13:47:38.433711+00:00 19994330.294156491756 27870000.000029955059 262864330.294182747602 1 60326.574761933 2024-01-17T13:47:39.431000+00:00 19994330.319213356823 27869999.999994251877 262864330.319203913212 1 60326.574773492 2024-01-17T13:47:40.429707+00:00 19994330.349404830486 27869999.999973032624 262864330.349374175072 1 60326.574785050 2024-01-17T13:47:41.428343+00:00 19994330.299100160599 27869999.999964989722 262864330.299061447382 1 60326.574796668 2024-01-17T13:47:42.432103+00:00 19994330.248156879097 27870000.000038534403 262864330.248191714287 1 60326.574808272 2024-01-17T13:47:43.434690+00:00 19994330.242697194219 27870000.000001009554 262864330.242694497108 1 60326.574819786 2024-01-17T13:47:44.429479+00:00 19994330.256289564073 27869999.999935641885 262864330.256221503019 1 60326.574831445 2024-01-17T13:47:45.436861+00:00 19994330.274198353291 27870000.000069543719 262864330.274264216423 1 60326.574842923 2024-01-17T13:47:46.428553+00:00 19994330.279337819666 27870000.000054679811 262864330.279388815165 1 60326.574854530 2024-01-17T13:47:47.431405+00:00 19994330.291115242988 27870000.000077679753 262864330.291189223528 1 60326.574866113 2024-01-17T13:47:48.432153+00:00 19994330.287677153945 27870000.000090550631 262864330.287764012814 1 60326.574877764 2024-01-17T13:47:49.438788+00:00 19994330.287820987403 27869999.999976832420 262864330.287794142962 1 60326.574889229 2024-01-17T13:47:50.429396+00:00 19994330.287804722786 27869999.999988649040 262864330.287789672613 1 60326.574900790 2024-01-17T13:47:51.428239+00:00 19994330.287674155086 27869999.999928168952 262864330.287598639727 1 60326.574912402 2024-01-17T13:47:52.431497+00:00 19994330.288076620549 27869999.999966669828 262864330.288039594889 1 60326.574923966 2024-01-17T13:47:53.430694+00:00 19994330.287725228816 27869999.999906528741 262864330.287628084421 1 60326.574935523 2024-01-17T13:47:54.429165+00:00 19994330.288013063371 27870000.000038735569 262864330.288048118353 1 60326.574947173 2024-01-17T13:47:55.435718+00:00 19994330.287815175951 27870000.000057507306 262864330.287869006395 1 60326.574958663 2024-01-17T13:47:56.428416+00:00 19994330.287676360458 27870000.000014290214 262864330.287686973810 1 60326.574970321 2024-01-17T13:47:57.435697+00:00 19994330.287741612643 27870000.000032521784 262864330.287770420313 1 60326.574981861 2024-01-17T13:47:58.432780+00:00 19994330.287816461176 27870000.000046644360 262864330.287859410048 1 60326.574993430 2024-01-17T13:47:59.432364+00:00 19994330.287539374083 27869999.999988339841 262864330.287524014711 1 60326.575005000 2024-01-17T13:48:00.432027+00:00 19994330.287817232311 27869999.999978236854 262864330.287791788578 1 60326.575016693 2024-01-17T13:48:01.442242+00:00 19994330.287836454809 27869999.999953914434 262864330.287786692381 1 60326.575028181 2024-01-17T13:48:02.434829+00:00 19994330.287749744952 27869999.999965116382 262864330.287711173296 1 60326.575039772 2024-01-17T13:48:03.436282+00:00 19994330.287726096809 27869999.999975014478 262864330.287697434425 1 60326.575051453 2024-01-17T13:48:04.445528+00:00 19994330.287638209760 27869999.999978080392 262864330.287612587214 1 60326.575062857 2024-01-17T13:48:05.430814+00:00 19994330.287750881165 27869999.999970674515 262864330.287717849016 1 60326.575074528 2024-01-17T13:48:06.439264+00:00 19994330.287695720792 27870000.000008791685 262864330.287700831890 1 60326.575086069 2024-01-17T13:48:07.436351+00:00 19994330.287840902805 27870000.000110432506 262864330.287947654724 1 60326.575097715 2024-01-17T13:48:08.442578+00:00 19994330.287718120962 27870000.000085588545 262864330.287800014019 1 60326.575109246 2024-01-17T13:48:09.438892+00:00 19994330.287874191999 27870000.000038634986 262864330.287909120321 1 60326.575120833 2024-01-17T13:48:10.439978+00:00 19994330.287760298699 27869999.999991849065 262864330.287748426199 1 60326.575132390 2024-01-17T13:48:11.438520+00:00 19994330.287665501237 27869999.999983847141 262864330.287645637989 1 60326.575143984 2024-01-17T13:48:12.440200+00:00 19994330.287761639804 27869999.999955564737 262864330.287713497877 1 60326.575155923 2024-01-17T13:48:13.471742+00:00 19994330.287820335478 27869999.999982725829 262864330.287799358368 1 60326.575167053 2024-01-17T13:48:14.433392+00:00 19994330.287715580314 27869999.999948155135 262864330.287660032511 1 60326.575178638 2024-01-17T13:48:15.434294+00:00 19994330.287655320019 27869999.999978397042 262864330.287630021572 1 60326.575190222 2024-01-17T13:48:16.435166+00:00 19994330.287652283907 27870000.000001709908 262864330.287650287151 1 60326.575201736 2024-01-17T13:48:17.429953+00:00 19994330.287861257792 27870000.000030744821 262864330.287888318300 1 60326.575213383 2024-01-17T13:48:18.436337+00:00 19994330.287757951766 27870000.000011131167 262864330.287765413523 1 60326.575224937 2024-01-17T13:48:19.434530+00:00 19994330.287721078843 27869999.999994397163 262864330.287711769342 1 60326.575236532 2024-01-17T13:48:20.436367+00:00 19994330.287779297680 27870000.000028360635 262864330.287803977728 1 60326.575248056 2024-01-17T13:48:21.432067+00:00 19994330.287823960185 27870000.000045906752 262864330.287866175175 1 60326.575259586 2024-01-17T13:48:22.428261+00:00 19994330.287690397352 27869999.999966140836 262864330.287652850151 1 60326.575271271 2024-01-17T13:48:23.437834+00:00 19994330.287882585078 27869999.999972149730 262864330.287851065397 1 60326.575282803 2024-01-17T13:48:24.434203+00:00 19994330.287682652473 27869999.999929480255 262864330.287608444691 1 60326.575294519 2024-01-17T13:48:25.446443+00:00 19994330.287765722722 27869999.999997738749 262864330.287759751081 1 60326.575305957 2024-01-17T13:48:26.434664+00:00 19994330.287647463381 27870000.000014610589 262864330.287658363581 1 60326.575317586 2024-01-17T13:48:27.439447+00:00 19994330.287710923702 27870000.000004615635 262864330.287711858749 1 60326.575329102 2024-01-17T13:48:28.434363+00:00 19994330.287685267627 27870000.000033427030 262864330.287715017796 1 60326.575340673 2024-01-17T13:48:29.434176+00:00 19994330.287872437388 27870000.000058703125 262864330.287927448750 1 60326.575352221 2024-01-17T13:48:30.431877+00:00 19994330.287788245827 27870000.000149387866 262864330.287933945656 1 60326.575363760 2024-01-17T13:48:31.428907+00:00 19994330.287751972675 27869999.999978840351 262864330.287727117538 1 60326.575375385 2024-01-17T13:48:32.433279+00:00 19994330.287579443306 27869999.999988175929 262864330.287563920021 1 60326.575386936 2024-01-17T13:48:33.431296+00:00 19994330.287844154984 27869999.999943576753 262864330.287784039974 1 60326.575398543 2024-01-17T13:48:34.434147+00:00 19994330.287879478186 27869999.999960578978 262864330.287836343050 1 60326.575410097 2024-01-17T13:48:35.432422+00:00 19994330.287613026798 27869999.999926690012 262864330.287536025047 1 60326.575421748 2024-01-17T13:48:36.439051+00:00 19994330.287698913366 27869999.999996576458 262864330.287691801786 1 60326.575433258 2024-01-17T13:48:37.433441+00:00 19994330.287732210010 27870000.000003967434 262864330.287732481956 1 60326.575444764 2024-01-17T13:48:38.427561+00:00 19994330.287775237113 27869999.999960295856 262864330.287731856108 1 60326.575456379 2024-01-17T13:48:39.431182+00:00 19994330.287751626223 27870000.000069949776 262864330.287817865610 1 60326.575467954 2024-01-17T13:48:40.431257+00:00 19994330.287943355739 27870000.000030566007 262864330.287970244884 1 60326.575479547 2024-01-17T13:48:41.432850+00:00 19994330.287821780890 27869999.999977111816 262864330.287795186043 1 60326.575491125 2024-01-17T13:48:42.433176+00:00 19994330.287770822644 27870000.000035215169 262864330.287802338600 1 60326.575502638 2024-01-17T13:48:43.427932+00:00 19994330.287892054766 27869999.999973092228 262864330.287861436605 1 60326.575514221 2024-01-17T13:48:44.428712+00:00 19994330.287586655468 27870000.000013906509 262864330.287596881390 1 60326.575525804 2024-01-17T13:48:45.429501+00:00 19994330.287834696472 27869999.999971326441 262864330.287802338600 1 60326.575537401 2024-01-17T13:48:46.431436+00:00 19994330.287603463978 27869999.999953512102 262864330.287553280592 1 60326.575548973 2024-01-17T13:48:47.431284+00:00 19994330.287743214518 27869999.999993152916 262864330.287732660770 1 60326.575560541 2024-01-17T13:48:48.430772+00:00 19994330.287841282785 27869999.999991081655 262864330.287828683853 1 60326.575572096 2024-01-17T13:48:49.429082+00:00 19994330.287610400468 27869999.999975103885 262864330.287581831217 1 60326.575583729 2024-01-17T13:48:50.434195+00:00 19994330.287949748337 27870000.000044688582 262864330.287990748882 1 60326.575595275 2024-01-17T13:48:51.431765+00:00 19994330.287756353617 27869999.999991010875 262864330.287743657827 1 60326.575606888 2024-01-17T13:48:52.435093+00:00 19994330.287650059909 27870000.000014252961 262864330.287660598755 1 60326.575618410 2024-01-17T13:48:53.430627+00:00 19994330.287714622915 27869999.999991822988 262864330.287702769041 1 60326.575630002 2024-01-17T13:48:54.432195+00:00 19994330.287748020142 27870000.000001490116 262864330.287745803595 1 60326.575641532 2024-01-17T13:48:55.428403+00:00 19994330.287730742246 27869999.999936979264 262864330.287664026022 1 60326.575653205 2024-01-17T13:48:56.436915+00:00 19994330.287689950317 27869999.999983470887 262864330.287669718266 1 60326.575664673 2024-01-17T13:48:57.427696+00:00 19994330.287752311677 27869999.999999485910 262864330.287748098373 1 60326.575676291 2024-01-17T13:48:58.431553+00:00 19994330.287864912301 27869999.999960239977 262864330.287821471691 1 60326.575687873 2024-01-17T13:48:59.432231+00:00 19994330.287773333490 27869999.999997571111 262864330.287767201662 1 60326.575699407 2024-01-17T13:49:00.428792+00:00 19994330.287646640092 27870000.000038340688 262864330.287681281567 1 60326.575711043 2024-01-17T13:49:01.434065+00:00 19994330.287743084133 27869999.999977208674 262864330.287716597319 1 60326.575722649 2024-01-17T13:49:02.436879+00:00 19994330.287766732275 27870000.000015702099 262864330.287778735161 1 60326.575734240 2024-01-17T13:49:03.438325+00:00 19994330.287881493568 27870000.000056952238 262864330.287934750319 1 60326.575745754 2024-01-17T13:49:04.433136+00:00 19994330.287580072880 27869999.999969169497 262864330.287545561790 1 60326.575757339 2024-01-17T13:49:05.434089+00:00 19994330.287718508393 27870000.000073123723 262864330.287787944078 1 60326.575768906 2024-01-17T13:49:06.433503+00:00 19994330.287596631795 27869999.999980762601 262864330.287573695183 1 60326.575780467 2024-01-17T13:49:07.432335+00:00 19994330.287673011422 27869999.999886769801 262864330.287556111813 1 60326.575792020 2024-01-17T13:49:08.430495+00:00 19994330.287833224982 27869999.999963160604 262864330.287792682648 1 60326.575803613 2024-01-17T13:49:09.432204+00:00 19994330.287879999727 27869999.999945763499 262864330.287822067738 1 60326.575815185 2024-01-17T13:49:10.432027+00:00 19994330.287718124688 27869999.999993167818 262864330.287707597017 1 60326.575826746 2024-01-17T13:49:11.430900+00:00 19994330.287813764066 27870000.000039111823 262864330.287849158049 1 60326.575838317 2024-01-17T13:49:12.430591+00:00 19994330.287625901401 27870000.000037543476 262864330.287659764290 1 60326.575849974 2024-01-17T13:49:13.437725+00:00 19994330.287877835333 27870000.000048909336 262864330.287923038006 1 60326.575861462 2024-01-17T13:49:14.430296+00:00 19994330.287785314023 27870000.000014662743 262864330.287796288729 1 60326.575873108 2024-01-17T13:49:15.436491+00:00 19994330.287663161755 27870000.000050369650 262864330.287709832191 1 60326.575884637 2024-01-17T13:49:16.432620+00:00 19994330.287935160100 27869999.999953385442 262864330.287884861231 1 60326.575896158 2024-01-17T13:49:17.428056+00:00 19994330.287692628801 27870000.000009041280 262864330.287697970867 1 60326.575907778 2024-01-17T13:49:18.432005+00:00 19994330.287929512560 27869999.999944500625 262864330.287870317698 1 60326.575919407 2024-01-17T13:49:19.436787+00:00 19994330.287565834820 27869999.999988492578 262864330.287550628185 1 60326.575930886 2024-01-17T13:49:20.428547+00:00 19994330.287695106119 27869999.999963238835 262864330.287654638290 1 60326.575942575 2024-01-17T13:49:21.438522+00:00 19994330.287811957300 27869999.999973427504 262864330.287781685591 1 60326.575954100 2024-01-17T13:49:22.434243+00:00 19994330.287643104792 27869999.999991606921 262864330.287631005049 1 60326.575965647 2024-01-17T13:49:23.431870+00:00 19994330.287940826267 27870000.000049792230 262864330.287986934185 1 60326.575977260 2024-01-17T13:49:24.435275+00:00 19994330.287705555558 27870000.000001356006 262864330.287703216076 1 60326.575988769 2024-01-17T13:49:25.429636+00:00 19994330.287861589342 27870000.000010948628 262864330.287868827581 1 60326.576000386 2024-01-17T13:49:26.433390+00:00 19994330.287857994437 27869999.999989453703 262864330.287843763828 1 60326.576011957 2024-01-17T13:49:27.433064+00:00 19994330.287564810365 27869999.999971505255 262864330.287532627583 1 60326.576023548 2024-01-17T13:49:28.434565+00:00 19994330.287747655064 27869999.999984897673 262864330.287728846073 1 60326.576035089 2024-01-17T13:49:29.431698+00:00 19994330.287698891014 27869999.999928995967 262864330.287624210119 1 60326.576046653 2024-01-17T13:49:30.430841+00:00 19994330.287668459117 27869999.999990828335 262864330.287655591965 1 60326.576058206 2024-01-17T13:49:31.428987+00:00 19994330.287880230695 27869999.999957326800 262864330.287833869457 1 60326.576069786 2024-01-17T13:49:32.429490+00:00 19994330.287510510534 27870000.000019125640 262864330.287525951862 1 60326.576081381 2024-01-17T13:49:33.431350+00:00 19994330.287758551538 27870000.000045083463 262864330.287799954414 1 60326.576093014 2024-01-17T13:49:34.436418+00:00 19994330.287806335837 27870000.000006716698 262864330.287809342146 1 60326.576104544 2024-01-17T13:49:35.432574+00:00 19994330.287851024419 27870000.000003498048 262864330.287850826979 1 60326.576116090 2024-01-17T13:49:36.430145+00:00 19994330.287911802530 27869999.999997939914 262864330.287906050682 1 60326.576127690 2024-01-17T13:49:37.432450+00:00 19994330.287778265774 27870000.000026028603 262864330.287800580263 1 60326.576139257 2024-01-17T13:49:38.431810+00:00 19994330.287732943892 27869999.999961066991 262864330.287690341473 1 60326.576150802 2024-01-17T13:49:39.429267+00:00 19994330.287894684821 27870000.000007797033 262864330.287898808718 1 60326.576162437 2024-01-17T13:49:40.434590+00:00 19994330.287584081292 27869999.999988932163 262864330.287569344044 1 60326.576173962 2024-01-17T13:49:41.430330+00:00 19994330.287829604000 27869999.999923285097 262864330.287749201059 1 60326.576185536 2024-01-17T13:49:42.430331+00:00 19994330.287710327655 27870000.000023376197 262864330.287730008364 1 60326.576197115 2024-01-17T13:49:43.430742+00:00 19994330.287741340697 27870000.000061675906 262864330.287799328566 1 60326.576208744 2024-01-17T13:49:44.435483+00:00 19994330.287567853928 27870000.000046215951 262864330.287610381842 1 60326.576220239 2024-01-17T13:49:45.428646+00:00 19994330.287947602570 27870000.000042706728 262864330.287986606359 1 60326.576231875 2024-01-17T13:49:46.433988+00:00 19994330.287903953344 27870000.000023711473 262864330.287923991680 1 60326.576243423 2024-01-17T13:49:47.431735+00:00 19994330.287614345551 27870000.000024102628 262864330.287634760141 1 60326.576255101 2024-01-17T13:49:48.440712+00:00 19994330.287680737674 27869999.999983403832 262864330.287660449743 1 60326.576266588 2024-01-17T13:49:49.433216+00:00 19994330.287768840790 27869999.999942202121 262864330.287707358599 1 60326.576278140 2024-01-17T13:49:50.431269+00:00 19994330.287631116807 27870000.000036139041 262864330.287663578987 1 60326.576289739 2024-01-17T13:49:51.433452+00:00 19994330.287531159818 27869999.999982383102 262864330.287509858608 1 60326.576301308 2024-01-17T13:49:52.433022+00:00 19994330.287615112960 27869999.999995067716 262864330.287606477737 1 60326.576312885 2024-01-17T13:49:53.433261+00:00 19994330.287769280374 27869999.999963231385 262864330.287728816271 1 60326.576324447 2024-01-17T13:49:54.432185+00:00 19994330.287700586021 27869999.999986376613 262864330.287683278322 1 60326.576336030 2024-01-17T13:49:55.432998+00:00 19994330.287806760520 27870000.000008441508 262864330.287811487913 1 60326.576347628 2024-01-17T13:49:56.435010+00:00 19994330.287814427167 27870000.000053778291 262864330.287864506245 1 60326.576359187 2024-01-17T13:49:57.433786+00:00 19994330.287712145597 27869999.999971114099 262864330.287679582834 1 60326.576370730 2024-01-17T13:49:58.431074+00:00 19994330.287688434124 27870000.000012364239 262864330.287697106600 1 60326.576382319 2024-01-17T13:49:59.432373+00:00 19994330.287926245481 27870000.000012937933 262864330.287935495377 1 60326.576393882 2024-01-17T13:50:00.431386+00:00 19994330.287846013904 27869999.999976873398 262864330.287819206715 1 60326.576406725 2024-01-17T13:50:01.541000+00:00 19994330.287840060890 27869999.999946516007 262864330.287782877684 1 60326.576417218 2024-01-17T13:50:02.447678+00:00 19994330.287663277239 27869999.999904844910 262864330.287564426661 1 60326.576428776 2024-01-17T13:50:03.446240+00:00 19994330.287771854550 27870000.000042423606 262864330.287810593843 1 60326.576440244 2024-01-17T13:50:04.437130+00:00 19994330.287861455232 27869999.999956935644 262864330.287814706564 1 60326.576451856 2024-01-17T13:50:05.440354+00:00 19994330.287617925555 27869999.999999694526 262864330.287613928318 1 60326.576463382 2024-01-17T13:50:06.436174+00:00 19994330.287960086018 27870000.000048365444 262864330.288004755974 1 60326.576474998 2024-01-17T13:50:07.439862+00:00 19994330.287629213184 27869999.999974284321 262864330.287599802017 1 60326.576486544 2024-01-17T13:50:08.437402+00:00 19994330.287935223430 27870000.000083353370 262864330.288014888763 1 60326.576498045 2024-01-17T13:50:09.431041+00:00 19994330.287618711591 27870000.000000856817 262864330.287615895271 1 60326.576509654 2024-01-17T13:50:10.434116+00:00 19994330.287763092667 27869999.999977357686 262864330.287736743689 1 60326.576521206 2024-01-17T13:50:11.432186+00:00 19994330.287818443030 27870000.000008799136 262864330.287823528051 1 60326.576532810 2024-01-17T13:50:12.434748+00:00 19994330.287562049925 27869999.999952949584 262864330.287511289120 1 60326.576544308 2024-01-17T13:50:13.428225+00:00 19994330.287773050368 27870000.000041726977 262864330.287811070681 1 60326.576556020 2024-01-17T13:50:14.440142+00:00 19994330.287638746202 27869999.999974895269 262864330.287609964609 1 60326.576567504 2024-01-17T13:50:15.432354+00:00 19994330.287863384932 27870000.000022511929 262864330.287882179022 1 60326.576579122 2024-01-17T13:50:16.436148+00:00 19994330.287783738226 27870000.000016227365 262864330.287796258926 1 60326.576590759 2024-01-17T13:50:17.441591+00:00 19994330.287632655352 27870000.000014979392 262864330.287643939257 1 60326.576602221 2024-01-17T13:50:18.431834+00:00 19994330.287767443806 27870000.000050596893 262864330.287814348936 1 60326.576613743 2024-01-17T13:50:19.427392+00:00 19994330.287728298455 27870000.000071756542 262864330.287796378136 1 60326.576625359 2024-01-17T13:50:20.431050+00:00 19994330.287710886449 27870000.000038728118 262864330.287745922804 1 60326.576636945 2024-01-17T13:50:21.432043+00:00 19994330.287771150470 27869999.999960538000 262864330.287728011608 1 60326.576648584 2024-01-17T13:50:22.437661+00:00 19994330.287740968168 27869999.999948825687 262864330.287686109543 1 60326.576660092 2024-01-17T13:50:23.431946+00:00 19994330.287880886346 27869999.999944020063 262864330.287821233273 1 60326.576671697 2024-01-17T13:50:24.434639+00:00 19994330.287584379315 27869999.999975830317 262864330.287556529045 1 60326.576683206 2024-01-17T13:50:25.429038+00:00 19994330.287755217403 27869999.999959472567 262864330.287710994482 1 60326.576694874 2024-01-17T13:50:26.437105+00:00 19994330.287746638060 27870000.000043369830 262864330.287786304951 1 60326.576706497 2024-01-17T13:50:27.441289+00:00 19994330.287803623825 27869999.999973148108 262864330.287773072720 1 60326.576717949 2024-01-17T13:50:28.430850+00:00 19994330.287790037692 27870000.000022478402 262864330.287808805704 1 60326.576729494 2024-01-17T13:50:29.428283+00:00 19994330.287682071328 27870000.000026948750 262864330.287705302238 1 60326.576741122 2024-01-17T13:50:30.432907+00:00 19994330.287818320096 27870000.000046994537 262864330.287861615419 1 60326.576752660 2024-01-17T13:50:31.429832+00:00 19994330.287753760815 27870000.000027906150 262864330.287777960300 1 60326.576764229 2024-01-17T13:50:32.429401+00:00 19994330.287568043917 27869999.999946974218 262864330.287511318922 1 60326.576775881 2024-01-17T13:50:33.436078+00:00 19994330.287779770792 27870000.000028606504 262864330.287804692984 1 60326.576787402 2024-01-17T13:50:34.431538+00:00 19994330.287546560168 27869999.999950896949 262864330.287493765354 1 60326.576798935 2024-01-17T13:50:35.428036+00:00 19994330.287746574730 27869999.999943487346 262864330.287686377764 1 60326.576810582 2024-01-17T13:50:36.434242+00:00 19994330.287759125233 27869999.999951642007 262864330.287707060575 1 60326.576822162 2024-01-17T13:50:37.434745+00:00 19994330.287908013910 27870000.000003773719 262864330.287908107042 1 60326.576833681 2024-01-17T13:50:38.430029+00:00 19994330.287667609751 27870000.000000610948 262864330.287664502859 1 60326.576845407 2024-01-17T13:50:39.443164+00:00 19994330.287755031139 27870000.000125478953 262864330.287876814604 1 60326.576856799 2024-01-17T13:50:40.427427+00:00 19994330.287754610181 27869999.999998021871 262864330.287748932838 1 60326.576868385 2024-01-17T13:50:41.428426+00:00 19994330.287618301809 27869999.999992527068 262864330.287607133389 1 60326.576879961 2024-01-17T13:50:42.428673+00:00 19994330.287831719965 27870000.000004101545 262864330.287832140923 1 60326.576891572 2024-01-17T13:50:43.431790+00:00 19994330.287881784141 27869999.999987632036 262864330.287865728140 1 60326.576903109 2024-01-17T13:50:44.428583+00:00 19994330.287617195398 27869999.999942719936 262864330.287556231022 1 60326.576914662 2024-01-17T13:50:45.426783+00:00 19994330.287708122283 27870000.000005811453 262864330.287710249424 1 60326.576926287 2024-01-17T13:50:46.431219+00:00 19994330.287721432745 27869999.999956652522 262864330.287674397230 1 60326.576937831 2024-01-17T13:50:47.428588+00:00 19994330.287744034082 27870000.000027097762 262864330.287767440081 1 60326.576949459 2024-01-17T13:50:48.433224+00:00 19994330.287670508027 27870000.000027481467 262864330.287694275379 1 60326.576960993 2024-01-17T13:50:49.429785+00:00 19994330.287639051676 27869999.999999620020 262864330.287634968758 1 60326.576972589 2024-01-17T13:50:50.431683+00:00 19994330.287795126438 27870000.000033427030 262864330.287824869156 1 60326.576984193 2024-01-17T13:50:51.434239+00:00 19994330.287741556764 27870000.000055186450 262864330.287793040276 1 60326.576995744 2024-01-17T13:50:52.432329+00:00 19994330.287899851799 27870000.000049229711 262864330.287945389748 1 60326.577007278 2024-01-17T13:50:53.428818+00:00 19994330.287732657045 27870000.000007718801 262864330.287736684084 1 60326.577018853 2024-01-17T13:50:54.428917+00:00 19994330.287725795060 27870000.000007238239 262864330.287729352713 1 60326.577030455 2024-01-17T13:50:55.431284+00:00 19994330.287700437009 27869999.999956380576 262864330.287653118372 1 60326.577042004 2024-01-17T13:50:56.429113+00:00 19994330.287717770785 27869999.999955091625 262864330.287669152021 1 60326.577053617 2024-01-17T13:50:57.432484+00:00 19994330.287696845829 27870000.000016525388 262864330.287709653378 1 60326.577065205 2024-01-17T13:50:58.433694+00:00 19994330.287908837199 27869999.999983336776 262864330.287888467312 1 60326.577076743 2024-01-17T13:50:59.430579+00:00 19994330.287735898048 27869999.999994710088 262864330.287726908922 1 60326.577088347 2024-01-17T13:51:00.433203+00:00 19994330.287836693227 27870000.000026930124 262864330.287859946489 1 60326.577100412 2024-01-17T13:51:01.475604+00:00 19994330.287569720298 27870000.000048242509 262864330.287614285946 1 60326.577111501 2024-01-17T13:51:02.433712+00:00 19994330.287673108280 27870000.000098969787 262864330.287768393755 1 60326.577123043 2024-01-17T13:51:03.430871+00:00 19994330.287624981254 27869999.999975681305 262864330.287596970797 1 60326.577134645 2024-01-17T13:51:04.433339+00:00 19994330.287898436189 27869999.999987140298 262864330.287881851196 1 60326.577146173 2024-01-17T13:51:05.429374+00:00 19994330.287779841572 27870000.000044737011 262864330.287820875645 1 60326.577157804 2024-01-17T13:51:06.434292+00:00 19994330.287623621523 27869999.999960009009 262864330.287579923868 1 60326.577169342 2024-01-17T13:51:07.431171+00:00 19994330.287752538919 27869999.999988015741 262864330.287736862898 1 60326.577180876 2024-01-17T13:51:08.427740+00:00 19994330.287681113929 27869999.999973621219 262864330.287651032209 1 60326.577192563 2024-01-17T13:51:09.437445+00:00 19994330.287676341832 27869999.999982941896 262864330.287655591965 1 60326.577204092 2024-01-17T13:51:10.433537+00:00 19994330.287898901850 27869999.999982476234 262864330.287877678871 1 60326.577215735 2024-01-17T13:51:11.439487+00:00 19994330.287687897682 27870000.000001475215 262864330.287685692310 1 60326.577227258 2024-01-17T13:51:12.435066+00:00 19994330.287808869034 27870000.000053770840 262864330.287858933210 1 60326.577238789 2024-01-17T13:51:13.431398+00:00 19994330.287753347307 27870000.000014308840 262864330.287763953209 1 60326.577250305 2024-01-17T13:51:14.426335+00:00 19994330.287662830204 27869999.999926194549 262864330.287585347891 1 60326.577261901 2024-01-17T13:51:15.428203+00:00 19994330.287783138454 27870000.000002391636 262864330.287781834602 1 60326.577273490 2024-01-17T13:51:16.429507+00:00 19994330.287797123194 27869999.999942187220 262864330.287735611200 1 60326.577285049 2024-01-17T13:51:17.428195+00:00 19994330.287768185139 27869999.999954380095 262864330.287718862295 1 60326.577296690 2024-01-17T13:51:18.433999+00:00 19994330.287707902491 27869999.999974366277 262864330.287678569555 1 60326.577308280 2024-01-17T13:51:19.435425+00:00 19994330.287591546774 27869999.999996230006 262864330.287584096193 1 60326.577319806 2024-01-17T13:51:20.431236+00:00 19994330.287564434111 27869999.999937202781 262864330.287497937679 1 60326.577331351 2024-01-17T13:51:21.428761+00:00 19994330.288011170924 27870000.000064577907 262864330.288072049618 1 60326.577342934 2024-01-17T13:51:22.429502+00:00 19994330.287663765252 27870000.000043757260 262864330.287703812122 1 60326.577354546 2024-01-17T13:51:23.432778+00:00 19994330.287803079933 27870000.000003766268 262864330.287803143263 1 60326.577366100 2024-01-17T13:51:24.430997+00:00 19994330.287752691656 27870000.000019002706 262864330.287768006325 1 60326.577377636 2024-01-17T13:51:25.427705+00:00 19994330.287779252976 27870000.000037409365 262864330.287812948227 1 60326.577389252 2024-01-17T13:51:26.431404+00:00 19994330.287776295096 27869999.999955676496 262864330.287728279829 1 60326.577400809 2024-01-17T13:51:27.429899+00:00 19994330.287827111781 27869999.999985419214 262864330.287808835506 1 60326.577412381 2024-01-17T13:51:28.429711+00:00 19994330.287619940937 27870000.000008694828 262864330.287624955177 1 60326.577423951 2024-01-17T13:51:29.429326+00:00 19994330.287679098547 27869999.999940481037 262864330.287615895271 1 60326.577435528 2024-01-17T13:51:30.429603+00:00 19994330.287763852626 27870000.000033937395 262864330.287794113159 1 60326.577447139 2024-01-17T13:51:31.432831+00:00 19994330.287735208869 27870000.000058420002 262864330.287789940834 1 60326.577458679 2024-01-17T13:51:32.429827+00:00 19994330.287761211395 27869999.999979168177 262864330.287736684084 1 60326.577470278 2024-01-17T13:51:33.432030+00:00 19994330.287697799504 27870000.000044304878 262864330.287738412619 1 60326.577481812 2024-01-17T13:51:34.428552+00:00 19994330.287629030645 27869999.999963726848 262864330.287589073181 1 60326.577493397 2024-01-17T13:51:35.429457+00:00 19994330.287993486971 27869999.999992039055 262864330.287981837988 1 60326.577505029 2024-01-17T13:51:36.434530+00:00 19994330.287627499551 27870000.000041726977 262864330.287665516138 1 60326.577516528 2024-01-17T13:51:37.428054+00:00 19994330.287613879889 27870000.000037122518 262864330.287647306919 1 60326.577528106 2024-01-17T13:51:38.428334+00:00 19994330.287786401808 27869999.999923665076 262864330.287706375122 1 60326.577539705 2024-01-17T13:51:39.430502+00:00 19994330.287739720196 27869999.999953012913 262864330.287689030170 1 60326.577551319 2024-01-17T13:51:40.434003+00:00 19994330.287527002394 27869999.999956678599 262864330.287479966879 1 60326.577562878 2024-01-17T13:51:41.432681+00:00 19994330.287834301591 27869999.999994378537 262864330.287824988365 1 60326.577574467 2024-01-17T13:51:42.433939+00:00 19994330.287744157016 27869999.999969493598 262864330.287709951401 1 60326.577586091 2024-01-17T13:51:43.438273+00:00 19994330.287958368659 27870000.000019241124 262864330.287973940372 1 60326.577597611 2024-01-17T13:51:44.433542+00:00 19994330.287599954754 27870000.000046983361 262864330.287643224001 1 60326.577609173 2024-01-17T13:51:45.432574+00:00 19994330.287765003741 27869999.999976098537 262864330.287737399340 1 60326.577620717 2024-01-17T13:51:46.429972+00:00 19994330.287817921489 27870000.000002127141 262864330.287816345692 1 60326.577632303 2024-01-17T13:51:47.431027+00:00 19994330.287846691906 27870000.000028591603 262864330.287871569395 1 60326.577643879 2024-01-17T13:51:48.431171+00:00 19994330.287584546953 27870000.000009182841 262864330.287590026855 1 60326.577655503 2024-01-17T13:51:49.435443+00:00 19994330.287767611444 27870000.000067703426 262864330.287831634283 1 60326.577667083 2024-01-17T13:51:50.435967+00:00 19994330.287743799388 27869999.999968893826 262864330.287708997726 1 60326.577678588 2024-01-17T13:51:51.429993+00:00 19994330.287685293704 27869999.999913111329 262864330.287594705820 1 60326.577690190 2024-01-17T13:51:52.432398+00:00 19994330.287750031799 27869999.999999035150 262864330.287745386362 1 60326.577701732 2024-01-17T13:51:53.429664+00:00 19994330.287863422185 27869999.999948538840 262864330.287808269262 1 60326.577713332 2024-01-17T13:51:54.431918+00:00 19994330.288101382554 27869999.999998759478 262864330.288096427917 1 60326.577724942 2024-01-17T13:51:55.434990+00:00 19994330.287538062781 27870000.000052019954 262864330.287586390972 1 60326.577736522 2024-01-17T13:51:56.435482+00:00 19994330.287747573107 27870000.000050954521 262864330.287794828415 1 60326.577748030 2024-01-17T13:51:57.429825+00:00 19994330.287650365382 27869999.999998949468 262864330.287645637989 1 60326.577759644 2024-01-17T13:51:58.433218+00:00 19994330.287639506161 27870000.000009685755 262864330.287645488977 1 60326.577771186 2024-01-17T13:51:59.430466+00:00 19994330.287728477269 27869999.999973010272 262864330.287697792053 1 60326.577782769 2024-01-17T13:52:00.431232+00:00 19994330.287668518722 27869999.999983951449 262864330.287648797035 1 60326.577794328 2024-01-17T13:52:01.429947+00:00 19994330.288010954857 27869999.999977223575 262864330.287984490395 1 60326.577805997 2024-01-17T13:52:02.438148+00:00 19994330.287817284465 27869999.999973163009 262864330.287786781788 1 60326.577817560 2024-01-17T13:52:03.437167+00:00 19994330.287547659129 27869999.999974805862 262864330.287518769503 1 60326.577829190 2024-01-17T13:52:04.441986+00:00 19994330.287881668657 27869999.999980103225 262864330.287858068943 1 60326.577840829 2024-01-17T13:52:05.447656+00:00 19994330.287590954453 27870000.000023882836 262864330.287611126900 1 60326.577852334 2024-01-17T13:52:06.441630+00:00 19994330.287718411535 27870000.000016838312 262864330.287731558084 1 60326.577863985 2024-01-17T13:52:07.448306+00:00 19994330.287596601993 27870000.000078707933 262864330.287671625614 1 60326.577875499 2024-01-17T13:52:08.443090+00:00 19994330.264321401715 27864806.900767274201 262859137.165084958076 1 60326.577887110 2024-01-17T13:52:09.446350+00:00 19994330.277022570372 27867604.860419269651 262861935.137438148260 1 60326.577898660 2024-01-17T13:52:10.444220+00:00 19994330.287850446999 27869999.999970290810 262864330.287817031145 1 60326.577910203 2024-01-17T13:52:11.441555+00:00 19994330.287706911564 27870000.000070124865 262864330.287773340940 1 60326.577921737 2024-01-17T13:52:12.438110+00:00 19994330.287691146135 27869999.999940801412 262864330.287628263235 1 60326.577933286 2024-01-17T13:52:13.435886+00:00 19994330.287585418671 27869999.999932371080 262864330.287514090538 1 60326.577944865 2024-01-17T13:52:14.436313+00:00 19994330.287806134671 27869999.999977096915 262864330.287779539824 1 60326.577956452 2024-01-17T13:52:15.437459+00:00 19994330.287620507181 27869999.999976720661 262864330.287593543530 1 60326.577967997 2024-01-17T13:52:16.434944+00:00 19994330.287818424404 27870000.000015113503 262864330.287829846144 1 60326.577979530 2024-01-17T13:52:17.431401+00:00 19994330.287850305438 27870000.000033602118 262864330.287880241871 1 60326.577991080 2024-01-17T13:52:18.429372+00:00 19994330.287908028811 27870000.000045675784 262864330.287950009108 1 60326.578002713 2024-01-17T13:52:19.434372+00:00 19994330.287757039070 27870000.000004969537 262864330.287758320570 1 60326.578014260 2024-01-17T13:52:20.432053+00:00 19994330.287839855999 27870000.000093679875 262864330.287929832935 1 60326.578025862 2024-01-17T13:52:21.434439+00:00 19994330.287488687783 27869999.999942693859 262864330.287427693605 1 60326.578037415 2024-01-17T13:52:22.432676+00:00 19994330.287598043680 27869999.999939907342 262864330.287534266710 1 60326.578048999 2024-01-17T13:52:23.433501+00:00 19994330.287636823952 27869999.999949909747 262864330.287583023310 1 60326.578060556 2024-01-17T13:52:24.432061+00:00 19994330.287861905992 27869999.999958831817 262864330.287817060947 1 60326.578072128 2024-01-17T13:52:25.431892+00:00 19994330.287538889796 27869999.999992080033 262864330.287527263165 1 60326.578083763 2024-01-17T13:52:26.437148+00:00 19994330.287838052958 27869999.999969359487 262864330.287803709507 1 60326.578095285 2024-01-17T13:52:27.432609+00:00 19994330.287619736046 27870000.000014044344 262864330.287630081177 1 60326.578106924 2024-01-17T13:52:28.438233+00:00 19994330.287775587291 27870000.000077225268 262864330.287849098444 1 60326.578118478 2024-01-17T13:52:29.436491+00:00 19994330.287733696401 27870000.000068429857 262864330.287798434496 1 60326.578130001 2024-01-17T13:52:30.432096+00:00 19994330.287646092474 27870000.000027924776 262864330.287670314312 1 60326.578141509 2024-01-17T13:52:31.426393+00:00 19994330.287758931518 27870000.000015001744 262864330.287770211697 1 60326.578153157 2024-01-17T13:52:32.432775+00:00 19994330.287712492049 27869999.999966405332 262864330.287675201893 1 60326.578164707 2024-01-17T13:52:33.430689+00:00 19994330.287918992341 27869999.999926064163 262864330.287841349840 1 60326.578176312 2024-01-17T13:52:34.433353+00:00 19994330.287749841809 27869999.999887321144 262864330.287633478642 1 60326.578187925 2024-01-17T13:52:35.436724+00:00 19994330.287497233599 27869999.999970227480 262864330.287463754416 1 60326.578199456 2024-01-17T13:52:36.433054+00:00 19994330.287651497871 27869999.999948259443 262864330.287596076727 1 60326.578211111 2024-01-17T13:52:37.439948+00:00 19994330.287777334452 27869999.999977938831 262864330.287751585245 1 60326.578222586 2024-01-17T13:52:38.431401+00:00 19994330.287792831659 27870000.000016819686 262864330.287805944681 1 60326.578234147 2024-01-17T13:52:39.430316+00:00 19994330.287835631520 27869999.999993678182 262864330.287825614214 1 60326.578245718 2024-01-17T13:52:40.430023+00:00 19994330.287769466639 27870000.000007141382 262864330.287772923708 1 60326.578257344 2024-01-17T13:52:41.434527+00:00 19994330.287991158664 27870000.000055029988 262864330.288042485714 1 60326.578268915 2024-01-17T13:52:42.434263+00:00 19994330.287736523896 27869999.999994438142 262864330.287727266550 1 60326.578280466 2024-01-17T13:52:43.432236+00:00 19994330.287694528699 27869999.999963298440 262864330.287654101849 1 60326.578292066 2024-01-17T13:52:44.434531+00:00 19994330.287614360452 27869999.999980911613 262864330.287591576576 1 60326.578303572 2024-01-17T13:52:45.428643+00:00 19994330.287649236619 27870000.000050161034 262864330.287695705891 1 60326.578315218 2024-01-17T13:52:46.434783+00:00 19994330.287701215595 27869999.999963190407 262864330.287660717964 1 60326.578326709 2024-01-17T13:52:47.427603+00:00 19994330.287604413927 27869999.999944925308 262864330.287545651197 1 60326.578338430 2024-01-17T13:52:48.440325+00:00 19994330.287661548704 27870000.000027325004 262864330.287685185671 1 60326.578349906 2024-01-17T13:52:49.431857+00:00 19994330.287903815508 27870000.000037167221 262864330.287937283516 1 60326.578361487 2024-01-17T13:52:50.432525+00:00 19994330.287696141750 27869999.999952416867 262864330.287644863129 1 60326.578373046 2024-01-17T13:52:51.431179+00:00 19994330.287675306201 27870000.000063490123 262864330.287735104561 1 60326.578384621 2024-01-17T13:52:52.431262+00:00 19994330.287594661117 27870000.000022795051 262864330.287613749504 1 60326.578396226 2024-01-17T13:52:53.433916+00:00 19994330.287857789546 27870000.000008121133 262864330.287862211466 1 60326.578407773 2024-01-17T13:52:54.431578+00:00 19994330.287688706070 27870000.000056322664 262864330.287741333246 1 60326.578419354 2024-01-17T13:52:55.432198+00:00 19994330.287581238896 27870000.000019907951 262864330.287597447634 1 60326.578430895 2024-01-17T13:52:56.429326+00:00 19994330.287914540619 27869999.999956622720 262864330.287867456675 1 60326.578442482 2024-01-17T13:52:57.430425+00:00 19994330.287724789232 27869999.999949324876 262864330.287670433521 1 60326.578454048 2024-01-17T13:52:58.429728+00:00 19994330.287644576281 27869999.999988235533 262864330.287629097700 1 60326.578465622 2024-01-17T13:52:59.429783+00:00 19994330.287757672369 27870000.000033140182 262864330.287787109613 1 60326.578477255 2024-01-17T13:53:00.434800+00:00 19994330.287885908037 27869999.999996144325 262864330.287878364325 1 60326.578489009 2024-01-17T13:53:01.450381+00:00 19994330.287713732570 27869999.999991293997 262864330.287701338530 1 60326.578500428 2024-01-17T13:53:02.436963+00:00 19994330.287691764534 27870000.000055957586 262864330.287744045258 1 60326.578511985 2024-01-17T13:53:03.435512+00:00 19994330.287798773497 27869999.999985300004 262864330.287780374289 1 60326.578523475 2024-01-17T13:53:04.428267+00:00 19994330.287647951394 27870000.000008743256 262864330.287652999163 1 60326.578535111 2024-01-17T13:53:05.433600+00:00 19994330.287751737982 27870000.000003576279 262864330.287751615047 1 60326.578546741 2024-01-17T13:53:06.438414+00:00 19994330.287760723382 27869999.999981537461 262864330.287738561630 1 60326.578558269 2024-01-17T13:53:07.434472+00:00 19994330.287740781903 27869999.999939013273 262864330.287676095963 1 60326.578569839 2024-01-17T13:53:08.434053+00:00 19994330.287868782878 27869999.999984756112 262864330.287849843502 1 60326.578581399 2024-01-17T13:53:09.432846+00:00 19994330.287697769701 27869999.999963961542 262864330.287658035755 1 60326.578592994 2024-01-17T13:53:10.434677+00:00 19994330.287644699216 27870000.000041443855 262864330.287682473660 1 60326.578604615 2024-01-17T13:53:11.438783+00:00 19994330.287870712578 27870000.000064034015 262864330.287931054831 1 60326.578616119 2024-01-17T13:53:12.432692+00:00 19994330.287720438093 27870000.000033367425 262864330.287750124931 1 60326.578627732 2024-01-17T13:53:13.436019+00:00 19994330.287804774940 27869999.999997779727 262864330.287798881531 1 60326.578639300 2024-01-17T13:53:14.435473+00:00 19994330.287832893431 27870000.000052720308 262864330.287881910801 1 60326.578650843 2024-01-17T13:53:15.432888+00:00 19994330.287415549159 27870000.000009670854 262864330.287421524525 1 60326.578662476 2024-01-17T13:53:16.437915+00:00 19994330.287796281278 27869999.999919757247 262864330.287712365389 1 60326.578673937 2024-01-17T13:53:17.428143+00:00 19994330.287835601717 27870000.000013902783 262864330.287845790386 1 60326.578685540 2024-01-17T13:53:18.430660+00:00 19994330.287718433887 27870000.000035680830 262864330.287750422955 1 60326.578697151 2024-01-17T13:53:19.433855+00:00 19994330.287758100778 27869999.999965604395 262864330.287720024586 1 60326.578708693 2024-01-17T13:53:20.431089+00:00 19994330.287723295391 27870000.000010259449 262864330.287729859352 1 60326.578720226 2024-01-17T13:53:21.427503+00:00 19994330.287807837129 27870000.000007938594 262864330.287812054157 1 60326.578731839 2024-01-17T13:53:22.430903+00:00 19994330.287706244737 27870000.000033169985 262864330.287735730410 1 60326.578743398 2024-01-17T13:53:23.429624+00:00 19994330.287877358496 27870000.000029720366 262864330.287903368473 1 60326.578755004 2024-01-17T13:53:24.432348+00:00 19994330.287776250392 27870000.000043354928 262864330.287815928459 1 60326.578766589 2024-01-17T13:53:25.433310+00:00 19994330.287783488631 27870000.000019431114 262864330.287799239159 1 60326.578778079 2024-01-17T13:53:26.425998+00:00 19994330.288029704243 27870000.000008065253 262864330.288034081459 1 60326.578789703 2024-01-17T13:53:27.430323+00:00 19994330.287655685097 27870000.000055029988 262864330.287707000971 1 60326.578801271 2024-01-17T13:53:28.429774+00:00 19994330.287429880351 27869999.999995920807 262864330.287422090769 1 60326.578812822 2024-01-17T13:53:29.427832+00:00 19994330.287764273584 27869999.999944895506 262864330.287705481052 1 60326.578824461 2024-01-17T13:53:30.433411+00:00 19994330.288025610149 27870000.000001441687 262864330.288023352623 1 60326.578836095 2024-01-17T13:53:31.438623+00:00 19994330.287608794868 27869999.999969899654 262864330.287575006485 1 60326.578847624 2024-01-17T13:53:32.434765+00:00 19994330.287554435432 27870000.000036228448 262864330.287586987019 1 60326.578859179 2024-01-17T13:53:33.433069+00:00 19994330.287844225764 27870000.000028762966 262864330.287869274616 1 60326.578870723 2024-01-17T13:53:34.430460+00:00 19994330.287677053362 27869999.999971054494 262864330.287644416094 1 60326.578882299 2024-01-17T13:53:35.430644+00:00 19994330.287713769823 27870000.000006612390 262864330.287716686726 1 60326.578893846 2024-01-17T13:53:36.428323+00:00 19994330.287968575954 27870000.000051219016 262864330.288016110659 1 60326.578905405 2024-01-17T13:53:37.426985+00:00 19994330.287746828049 27869999.999957304448 262864330.287700414658 1 60326.578916990 2024-01-17T13:53:38.427940+00:00 19994330.287764724344 27869999.999958552420 262864330.287719577551 1 60326.578928689 2024-01-17T13:53:39.438725+00:00 19994330.287654373795 27869999.999991517514 262864330.287642180920 1 60326.578940141 2024-01-17T13:53:40.428150+00:00 19994330.287942986935 27869999.999977055937 262864330.287916332483 1 60326.578951749 2024-01-17T13:53:41.431140+00:00 19994330.287611540407 27869999.999973364174 262864330.287581205368 1 60326.578963290 2024-01-17T13:53:42.428205+00:00 19994330.287650503218 27870000.000042233616 262864330.287689030170 1 60326.578974899 2024-01-17T13:53:43.431272+00:00 19994330.288071550429 27870000.000040117651 262864330.288107961416 1 60326.578986488 2024-01-17T13:53:44.432609+00:00 19994330.287751544267 27869999.999981023371 262864330.287728875875 1 60326.578998037 2024-01-17T13:53:45.430393+00:00 19994330.287837278098 27869999.999945998192 262864330.287779569626 1 60326.579009654 2024-01-17T13:53:46.434160+00:00 19994330.287707582116 27870000.000024236739 262864330.287728130817 1 60326.579021201 2024-01-17T13:53:47.431733+00:00 19994330.287755217403 27870000.000064514577 262864330.287816047668 1 60326.579032734 2024-01-17T13:53:48.428217+00:00 19994330.287833608687 27869999.999950923026 262864330.287780821323 1 60326.579044295 2024-01-17T13:53:49.427097+00:00 19994330.287866134197 27869999.999970588833 262864330.287833034992 1 60326.579055866 2024-01-17T13:53:50.426838+00:00 19994330.287846513093 27869999.999971877784 262864330.287814676762 1 60326.579067522 2024-01-17T13:53:51.433931+00:00 19994330.287663742900 27870000.000016562641 262864330.287676632404 1 60326.579079054 2024-01-17T13:53:52.430249+00:00 19994330.287613723427 27869999.999910533428 262864330.287520557642 1 60326.579090671 2024-01-17T13:53:53.433958+00:00 19994330.287665300071 27869999.999974820763 262864330.287636429071 1 60326.579102169 2024-01-17T13:53:54.427425+00:00 19994330.287792008370 27870000.000002287328 262864330.287790596485 1 60326.579113816 2024-01-17T13:53:55.433746+00:00 19994330.287694416940 27869999.999993506819 262864330.287684231997 1 60326.579125352 2024-01-17T13:53:56.430400+00:00 19994330.287656877190 27870000.000051505864 262864330.287704676390 1 60326.579136972 2024-01-17T13:53:57.434401+00:00 19994330.287644080818 27870000.000018984079 262864330.287659376860 1 60326.579148554 2024-01-17T13:53:58.435087+00:00 19994330.287798084319 27870000.000033743680 262864330.287828117609 1 60326.579160110 2024-01-17T13:53:59.433530+00:00 19994330.287628747523 27870000.000042814761 262864330.287667870522 1 60326.579171693 2024-01-17T13:54:00.434285+00:00 19994330.287750761956 27869999.999955065548 262864330.287702113390 1 60326.579183221 2024-01-17T13:54:01.430305+00:00 19994330.287649866194 27869999.999994330108 262864330.287640511990 1 60326.579194892 2024-01-17T13:54:02.438660+00:00 19994330.287840608507 27869999.999935813248 262864330.287772715092 1 60326.579206460 2024-01-17T13:54:03.438119+00:00 19994330.285742230713 27869548.837297204882 262863879.123035728931 1 60326.579218068 2024-01-17T13:54:04.441087+00:00 19994330.281113803387 27868474.813073281199 262862805.094183385372 1 60326.579229645 2024-01-17T13:54:05.441329+00:00 19994330.264644015580 27864883.738363664597 262859214.003003984690 1 60326.579241210 2024-01-17T13:54:06.440553+00:00 19994330.251821372658 27862000.000114455819 262856330.251932114363 1 60326.579252804 2024-01-17T13:54:07.442286+00:00 19994330.243216540664 27860122.457112532109 262854452.700325369835 1 60326.579264353 2024-01-17T13:54:08.440099+00:00 19994330.216090250760 27854005.254318572581 262848335.470405131578 1 60326.579275934 2024-01-17T13:54:09.440679+00:00 19994330.200221665204 27850557.139290980995 262844887.339508950710 1 60326.579287471 2024-01-17T13:54:10.437500+00:00 19994330.172507327050 27844427.014487374574 262838757.186991006136 1 60326.579299036 2024-01-17T13:54:11.436763+00:00 19994330.153881583363 27840196.944953750819 262834527.098831623793 1 60326.579310633 2024-01-17T13:54:12.438673+00:00 19994330.172552186996 27844409.931569572538 262838740.104118078947 1 60326.579322149 2024-01-17T13:54:13.433626+00:00 19994330.166324391961 27842999.999909833074 262837330.166230499744 1 60326.579333899 2024-01-17T13:54:14.448827+00:00 19994330.166518472135 27843023.498861707747 262837353.665376484394 1 60326.579345293 2024-01-17T13:54:15.433295+00:00 19994330.170699145645 27843988.106013331562 262838318.276708781719 1 60326.579356942 2024-01-17T13:54:16.439840+00:00 19994330.165745560080 27842876.777696046978 262837206.943437904119 1 60326.579368378 2024-01-17T13:54:17.427887+00:00 19994330.161771591753 27842000.000066403300 262836330.161834299564 1 60326.579380057 2024-01-17T13:54:18.436954+00:00 19994330.167354810983 27843248.682888783514 262837578.850239902735 1 60326.579391602 2024-01-17T13:54:19.434452+00:00 19994330.176155585796 27845190.363518815488 262839520.539670705795 1 60326.579403231 2024-01-17T13:54:20.439144+00:00 19994330.183987118304 27846961.185916453600 262841291.369899868965 1 60326.579414794 2024-01-17T13:54:21.438180+00:00 19994330.195476125926 27849445.401051897556 262843775.596524327993 1 60326.579426338 2024-01-17T13:54:22.435645+00:00 19994330.212753783911 27853316.439144190401 262847646.651894271374 1 60326.579437905 2024-01-17T13:54:23.434942+00:00 19994330.232414215803 27857706.333004437387 262852036.565414965153 1 60326.579449464 2024-01-17T13:54:24.433658+00:00 19994330.213788658381 27853534.386286403984 262847864.600071370602 1 60326.579461118 2024-01-17T13:54:25.440623+00:00 19994330.211756054312 27853109.990186225623 262847440.201938569546 1 60326.579472610 2024-01-17T13:54:26.433496+00:00 19994330.226442284882 27856380.811744924635 262850711.038183510303 1 60326.579484136 2024-01-17T13:54:27.429391+00:00 19994330.238689277321 27859072.969467505813 262853403.208153098822 1 60326.579495777 2024-01-17T13:54:28.435134+00:00 19994330.249964457005 27861588.292950458825 262855918.542911201715 1 60326.579507344 2024-01-17T13:54:29.434550+00:00 19994330.261695716530 27864182.123294018209 262858512.384986042976 1 60326.579518931 2024-01-17T13:54:30.435587+00:00 19994330.274755831808 27867167.184385456145 262861497.459137588739 1 60326.579530473 2024-01-17T13:54:31.432876+00:00 19994330.287509515882 27869914.912375997752 262864245.199881792068 1 60326.579542065 2024-01-17T13:54:32.434381+00:00 19994330.287661682814 27870000.000004976988 262864330.287662953138 1 60326.579553599 2024-01-17T13:54:33.430957+00:00 19994330.287823129445 27870000.000036828220 262864330.287856280804 1 60326.579565295 2024-01-17T13:54:34.441535+00:00 19994330.287836994976 27869999.999960772693 262864330.287794083357 1 60326.579577080 2024-01-17T13:54:35.459663+00:00 19994330.287784896791 27869999.999955527484 262864330.287736743689 1 60326.579588355 2024-01-17T13:54:36.433908+00:00 19994330.287739321589 27869999.999922607094 262864330.287658214569 1 60326.579599922 2024-01-17T13:54:37.433274+00:00 19994330.287640944123 27869999.999997593462 262864330.287634849548 1 60326.579611572 2024-01-17T13:54:38.439776+00:00 19994330.287901673466 27870000.000052794814 262864330.287950783968 1 60326.579623050 2024-01-17T13:54:39.431487+00:00 19994330.287777293473 27870000.000066481531 262864330.287840098143 1 60326.579634658 2024-01-17T13:54:40.434478+00:00 19994330.287677910179 27870000.000067170709 262864330.287741392851 1 60326.579646255 2024-01-17T13:54:41.436402+00:00 19994330.287955023348 27870000.000031832606 262864330.287983149290 1 60326.579657785 2024-01-17T13:54:42.432603+00:00 19994330.287659816444 27869999.999982789159 262864330.287638902664 1 60326.579669342 2024-01-17T13:54:43.431170+00:00 19994330.287847533822 27870000.000040777028 262864330.287884593010 1 60326.579680944 2024-01-17T13:54:44.433544+00:00 19994330.287703018636 27870000.000005941838 262864330.287705242634 1 60326.579692531 2024-01-17T13:54:45.434731+00:00 19994330.287714667618 27869999.999914813787 262864330.287625789642 1 60326.579704069 2024-01-17T13:54:46.431542+00:00 19994330.287715967745 27869999.999893415719 262864330.287605702877 1 60326.579715695 2024-01-17T13:54:47.436027+00:00 19994330.287704106420 27870000.000059872866 262864330.287760287523 1 60326.579727175 2024-01-17T13:54:48.427927+00:00 19994330.287642758340 27870000.000006478280 262864330.287645518780 1 60326.579738779 2024-01-17T13:54:49.430558+00:00 19994330.287977423519 27870000.000034905970 262864330.288008630276 1 60326.579750347 2024-01-17T13:54:50.429955+00:00 19994330.287821322680 27870000.000015247613 262864330.287832885981 1 60326.579761901 2024-01-17T13:54:51.428293+00:00 19994330.287795908749 27870000.000045206398 262864330.287837415934 1 60326.579773556 2024-01-17T13:54:52.435187+00:00 19994330.287945177406 27870000.000010184944 262864330.287951678038 1 60326.579785065 2024-01-17T13:54:53.429647+00:00 19994330.287671759725 27870000.000000242144 262864330.287668287754 1 60326.579796618 2024-01-17T13:54:54.427829+00:00 19994330.287603557110 27869999.999956164509 262864330.287556022406 1 60326.579808233 2024-01-17T13:54:55.431338+00:00 19994330.287760868669 27869999.999966908246 262864330.287724077702 1 60326.579819746 2024-01-17T13:54:56.426027+00:00 19994330.287608351558 27869999.999979868531 262864330.287584513426 1 60326.579831401 2024-01-17T13:54:57.433022+00:00 19994330.287828274071 27869999.999988514930 262864330.287813097239 1 60326.579842963 2024-01-17T13:54:58.431992+00:00 19994330.287856921554 27870000.000002034009 262864330.287855267525 1 60326.579854503 2024-01-17T13:54:59.429051+00:00 19994330.287602119148 27869999.999964889139 262864330.287563323975 1 60326.579866116 2024-01-17T13:55:00.432467+00:00 19994330.287684582174 27870000.000024504960 262864330.287705391645 1 60326.579877971 2024-01-17T13:55:01.456682+00:00 19994330.287763070315 27870000.000080499798 262864330.287839859724 1 60326.579889551 2024-01-17T13:55:02.457178+00:00 19994330.287778165191 27870000.000020451844 262864330.287794917822 1 60326.579901009 2024-01-17T13:55:03.447153+00:00 19994330.287761766464 27870000.000051930547 262864330.287809997797 1 60326.579912500 2024-01-17T13:55:04.440048+00:00 19994330.287752006203 27869999.999980024993 262864330.287728339434 1 60326.579924045 2024-01-17T13:55:05.437512+00:00 19994330.287720590830 27869999.999940458685 262864330.287657350302 1 60326.579935687 2024-01-17T13:55:06.443357+00:00 19994330.287797354162 27869999.999996233732 262864330.287789911032 1 60326.579947294 2024-01-17T13:55:07.446191+00:00 19994330.287626642734 27870000.000001292676 262864330.287624239922 1 60326.579958844 2024-01-17T13:55:08.444121+00:00 19994330.287733577192 27869999.999973408878 262864330.287703305483 1 60326.579970417 2024-01-17T13:55:09.443978+00:00 19994330.287678398192 27870000.000028204173 262864330.287702888250 1 60326.579982001 2024-01-17T13:55:10.444928+00:00 19994330.287846405059 27869999.999997623265 262864330.287840336561 1 60326.579993472 2024-01-17T13:55:11.435950+00:00 19994330.287653401494 27870000.000048510730 262864330.287698209286 1 60326.580005043 2024-01-17T13:55:12.435694+00:00 19994330.287581134588 27870000.000004786998 262864330.287582248449 1 60326.580016721 2024-01-17T13:55:13.444666+00:00 19994330.287752363831 27870000.000051923096 262864330.287800580263 1 60326.580028145 2024-01-17T13:55:14.431684+00:00 19994330.287865523249 27870000.000014293939 262864330.287876129150 1 60326.580039741 2024-01-17T13:55:15.433663+00:00 19994330.287604708225 27869999.999987412244 262864330.287588447332 1 60326.580051283 2024-01-17T13:55:16.430902+00:00 19994330.287634156644 27869999.999955751002 262864330.287586212158 1 60326.580062951 2024-01-17T13:55:17.438988+00:00 19994330.287830661982 27869999.999985091388 262864330.287812054157 1 60326.580074465 2024-01-17T13:55:18.433763+00:00 19994330.287715572864 27869999.999966174364 262864330.287678062916 1 60326.580086040 2024-01-17T13:55:19.433836+00:00 19994330.287737220526 27870000.000037003309 262864330.287770539522 1 60326.580097599 2024-01-17T13:55:20.432540+00:00 19994330.287758499384 27869999.999970056117 262864330.287724852562 1 60326.580109159 2024-01-17T13:55:21.431289+00:00 19994330.288094036281 27870057.663074269891 262864387.951164603233 1 60326.580120816 2024-01-17T13:55:22.438526+00:00 19994330.291341006756 27870793.550109706819 262865123.841447025537 1 60326.580132350 2024-01-17T13:55:23.435020+00:00 19994330.291219327599 27870800.000047549605 262865130.291263192892 1 60326.580143873 2024-01-17T13:55:24.430629+00:00 19994330.291310653090 27870799.999995853752 262865130.291302800179 1 60326.580155406 2024-01-17T13:55:25.427052+00:00 19994330.291322555393 27870800.000085227191 262865130.291404098272 1 60326.580167055 2024-01-17T13:55:26.433532+00:00 19994330.291368167847 27870799.999999616295 262865130.291364073753 1 60326.580178615 2024-01-17T13:55:27.432331+00:00 19994330.290592171252 27870615.819329682738 262864946.109918147326 1 60326.580190171 2024-01-17T13:55:28.430792+00:00 19994330.286921761930 27869790.319820731878 262864120.606738805771 1 60326.580201798 2024-01-17T13:55:29.435307+00:00 19994330.286297656596 27869700.049360908568 262864030.335654854774 1 60326.580213388 2024-01-17T13:55:30.436728+00:00 19994330.288534518331 27870180.801985222846 262864511.090516060591 1 60326.580224898 2024-01-17T13:55:31.431194+00:00 19994330.288051545620 27870009.390965227038 262864339.679013073444 1 60326.580236519 2024-01-17T13:55:32.435262+00:00 19994330.287766806781 27870012.801348745823 262864343.089111864567 1 60326.580248117 2024-01-17T13:55:33.437351+00:00 19994330.290417630225 27870576.522424593568 262864906.812838524580 1 60326.580259639 2024-01-17T13:55:34.432775+00:00 19994330.290310055017 27870551.336053371429 262864881.626359730959 1 60326.580271190 2024-01-17T13:55:35.430764+00:00 19994330.286808621138 27869794.505428794771 262864124.792233705521 1 60326.580282846 2024-01-17T13:55:36.437862+00:00 19994330.288380350918 27870170.452057983726 262864500.740434646606 1 60326.580294339 2024-01-17T13:55:37.430926+00:00 19994330.288221482188 27870094.377470325679 262864424.665688097477 1 60326.580305875 2024-01-17T13:55:38.427645+00:00 19994330.287766169757 27869999.999956578016 262864330.287719041109 1 60326.580317447 2024-01-17T13:55:39.427449+00:00 19994330.287605579942 27869999.999933220446 262864330.287535101175 1 60326.580329041 2024-01-17T13:55:40.429105+00:00 19994330.287848401815 27869999.999916858971 262864330.287761569023 1 60326.580340604 2024-01-17T13:55:41.428184+00:00 19994330.287757635117 27869999.999957002699 262864330.287710934877 1 60326.580352233 2024-01-17T13:55:42.432943+00:00 19994330.287739954889 27870000.000067930669 262864330.287804186344 1 60326.580363807 2024-01-17T13:55:43.432972+00:00 19994330.287676136941 27869999.999994907528 262864330.287667334080 1 60326.580375399 2024-01-17T13:55:44.434464+00:00 19994330.287860650569 27870000.000025380403 262864330.287882357836 1 60326.580387014 2024-01-17T13:55:45.438046+00:00 19994330.287627205253 27870000.000027947128 262864330.287651479244 1 60326.580398532 2024-01-17T13:55:46.433154+00:00 19994330.288033388555 27870000.000000122935 262864330.288029819727 1 60326.580410022 2024-01-17T13:55:47.425904+00:00 19994330.287589158863 27870000.000059835613 262864330.287645310163 1 60326.580421649 2024-01-17T13:55:48.430476+00:00 19994330.287807505578 27869999.999958328903 262864330.287762135267 1 60326.580433264 2024-01-17T13:55:49.434044+00:00 19994330.287784818560 27869999.999960314482 262864330.287741422653 1 60326.580444825 2024-01-17T13:55:50.432865+00:00 19994330.287706580013 27869999.999897643924 262864330.287600547075 1 60326.580456373 2024-01-17T13:55:51.430661+00:00 19994330.287607248873 27869999.999999519438 262864330.287603080273 1 60326.580467899 2024-01-17T13:55:52.426515+00:00 19994330.287753719836 27870000.000028196722 262864330.287778228521 1 60326.580479510 2024-01-17T13:55:53.429656+00:00 19994330.287777107209 27869999.999964743853 262864330.287738144398 1 60326.580491042 2024-01-17T13:55:54.426054+00:00 19994330.287733834237 27870000.000079639256 262864330.287809759378 1 60326.580502672 2024-01-17T13:55:55.430844+00:00 19994330.287717897445 27870000.000072631985 262864330.287786841393 1 60326.580514273 2024-01-17T13:55:56.433165+00:00 19994330.287695549428 27870000.000032674521 262864330.287724524736 1 60326.580525798 2024-01-17T13:55:57.428955+00:00 19994330.287912692875 27870000.000015560538 262864330.287924557924 1 60326.580537365 2024-01-17T13:55:58.428360+00:00 19994330.287698488683 27869999.999958071858 262864330.287652850151 1 60326.580549056 2024-01-17T13:55:59.438454+00:00 19994330.287730887532 27869999.999975971878 262864330.287703156471 1 60326.580560579 2024-01-17T13:56:00.434012+00:00 19994330.287684958428 27870000.000006120652 262864330.287687361240 1 60326.580572123 2024-01-17T13:56:01.431451+00:00 19994330.287980183959 27869999.999934062362 262864330.287910580635 1 60326.580583905 2024-01-17T13:56:02.449427+00:00 19994330.287578243762 27869999.999996650964 262864330.287571221590 1 60326.580595401 2024-01-17T13:56:03.442619+00:00 19994330.287640172988 27869999.999994963408 262864330.287631452084 1 60326.580606909 2024-01-17T13:56:04.436943+00:00 19994330.287841390818 27869999.999994564801 262864330.287832260132 1 60326.580618516 2024-01-17T13:56:05.439762+00:00 19994330.285328913480 27869468.192211732268 262863798.477536976337 1 60326.580630066 2024-01-17T13:56:06.437740+00:00 19994330.284168269485 27869200.000011954457 262863530.284176528454 1 60326.580641650 2024-01-17T13:56:07.438508+00:00 19994330.278443548828 27867883.831972796470 262862214.110412657261 1 60326.580653223 2024-01-17T13:56:08.438498+00:00 19994330.262041401118 27864277.393909893930 262858607.655947595835 1 60326.580664887 2024-01-17T13:56:09.446199+00:00 19994330.251674786210 27862000.000184793025 262856330.251855909824 1 60326.580676422 2024-01-17T13:56:10.442841+00:00 19994330.255756568164 27862831.278312530369 262857161.534065395594 1 60326.580687957 2024-01-17T13:56:11.439510+00:00 19994330.257018458098 27863168.513695836067 262857498.770710587502 1 60326.580699506 2024-01-17T13:56:12.437357+00:00 19994330.256357539445 27863034.711356129497 262857364.967709988356 1 60326.580711050 2024-01-17T13:56:13.434707+00:00 19994330.255991369486 27862999.999922852963 262857330.255910515785 1 60326.580722705 2024-01-17T13:56:14.441724+00:00 19994330.256308145821 27862999.999988254160 262857330.256292700768 1 60326.580734186 2024-01-17T13:56:15.433666+00:00 19994330.256267923862 27863000.000018794090 262857330.256283044815 1 60326.580745736 2024-01-17T13:56:16.431569+00:00 19994330.255944009870 27862999.999995790422 262857330.255936115980 1 60326.580757322 2024-01-17T13:56:17.432630+00:00 19994330.255965445191 27862919.505827672780 262857249.761789411306 1 60326.580768944 2024-01-17T13:56:18.436721+00:00 19994330.215096678585 27853833.959277808666 262848164.174370795488 1 60326.580780552 2024-01-17T13:56:19.439688+00:00 19994330.169419009238 27843720.830270748585 262838050.999686062336 1 60326.580792069 2024-01-17T13:56:20.434736+00:00 19994330.139233876020 27837000.000066883862 262831330.139297068119 1 60326.580803577 2024-01-17T13:56:21.429042+00:00 19994330.139534320682 27836999.999925065786 262831330.139455705881 1 60326.580815421 2024-01-17T13:56:22.452396+00:00 19994330.141850691289 27837575.981373690069 262831906.123220682144 1 60326.580826827 2024-01-17T13:56:23.437835+00:00 19994330.148209236562 27838999.999938108027 262833330.148143649101 1 60326.580838466 2024-01-17T13:56:24.443432+00:00 19994330.157371692359 27841009.716688532382 262835339.874056547880 1 60326.580850099 2024-01-17T13:56:25.448540+00:00 19994330.170510619879 27843935.923019040376 262838266.093525975943 1 60326.580861566 2024-01-17T13:56:26.439256+00:00 19994330.183523714542 27846778.293531190604 262841108.477051198483 1 60326.580873179 2024-01-17T13:56:27.442698+00:00 19994330.193052176386 27848970.802767198533 262843300.995815664530 1 60326.580884690 2024-01-17T13:56:28.437270+00:00 19994330.196205940098 27849599.270189233124 262843929.466391474009 1 60326.580896230 2024-01-17T13:56:29.434315+00:00 19994330.199072595686 27850328.300645351410 262844658.499714255333 1 60326.580907854 2024-01-17T13:56:30.438570+00:00 19994330.209385816008 27852499.682400483638 262846829.891782611609 1 60326.580919466 2024-01-17T13:56:31.441880+00:00 19994330.219847485423 27854894.915669988841 262849225.135513782501 1 60326.580931097 2024-01-17T13:56:32.446789+00:00 19994330.207094483078 27852082.506083738059 262846412.713174521923 1 60326.580942610 2024-01-17T13:56:33.441517+00:00 19994330.190494112670 27848370.701336704195 262842700.891827136278 1 60326.580954163 2024-01-17T13:56:34.439718+00:00 19994330.234147306532 27858055.811433479190 262852386.045577108860 1 60326.580965755 2024-01-17T13:56:35.441192+00:00 19994330.258716810495 27863531.856246933341 262857862.114960074425 1 60326.580977263 2024-01-17T13:56:36.435560+00:00 19994330.283315118402 27868996.867911327630 262863327.151222765446 1 60326.580989044 2024-01-17T13:56:37.453369+00:00 19994330.287693843246 27870000.000047616661 262864330.287737786770 1 60326.581000429 2024-01-17T13:56:38.437035+00:00 19994330.287580464035 27870000.000069327652 262864330.287646085024 1 60326.581012137 2024-01-17T13:56:39.448672+00:00 19994330.287851803005 27869999.999997951090 262864330.287846058607 1 60326.581023545 2024-01-17T13:56:40.434342+00:00 19994330.287587493658 27870000.000024735928 262864330.287608534098 1 60326.581035232 2024-01-17T13:56:41.444059+00:00 19994330.287793949246 27870000.000001065433 262864330.287791311741 1 60326.581046729 2024-01-17T13:56:42.437427+00:00 19994330.287739813328 27869999.999984905124 262864330.287721037865 1 60326.581058268 2024-01-17T13:56:43.434349+00:00 19994330.287852991372 27869999.999983910471 262864330.287833213806 1 60326.581069800 2024-01-17T13:56:44.430743+00:00 19994330.287918377668 27870000.000007294118 262864330.287921994925 1 60326.581081349 2024-01-17T13:56:45.428579+00:00 19994330.287562187761 27869999.999932482839 262864330.287490963936 1 60326.581092954 2024-01-17T13:56:46.431198+00:00 19994330.287793919444 27869999.999990835786 262864330.287781059742 1 60326.581104560 2024-01-17T13:56:47.434007+00:00 19994330.287966158241 27869999.999994240701 262864330.287956714630 1 60326.581116170 2024-01-17T13:56:48.437062+00:00 19994330.287586927414 27870000.000024061650 262864330.287607282400 1 60326.581127758 2024-01-17T13:56:49.438306+00:00 19994330.287711068988 27869999.999979715794 262864330.287687063217 1 60326.581139302 2024-01-17T13:56:50.435671+00:00 19994330.287861112505 27870000.000004820526 262864330.287862241268 1 60326.581150815 2024-01-17T13:56:51.430415+00:00 19994330.287787046283 27870000.000004261732 262864330.287787616253 1 60326.581162417 2024-01-17T13:56:52.432805+00:00 19994330.287677410990 27869999.999991234392 262864330.287664949894 1 60326.581173981 2024-01-17T13:56:53.431904+00:00 19994330.287525743246 27870000.000013045967 262864330.287535101175 1 60326.581185564 2024-01-17T13:56:54.432745+00:00 19994330.287666775286 27869999.999995905906 262864330.287658989429 1 60326.581197137 2024-01-17T13:56:55.432640+00:00 19994330.287762135267 27869999.999945640564 262864330.287704080343 1 60326.581208692 2024-01-17T13:56:56.431038+00:00 19994330.287725429982 27869999.999970827252 262864330.287692546844 1 60326.581220299 2024-01-17T13:56:57.433794+00:00 19994330.287754934281 27869999.999980684370 262864330.287731915712 1 60326.581231884 2024-01-17T13:56:58.434730+00:00 19994330.287569873035 27869999.999970022589 262864330.287536203861 1 60326.581243609 2024-01-17T13:56:59.447795+00:00 19994330.287788558751 27870000.000006474555 262864330.287791341543 1 60326.581254975 2024-01-17T13:57:00.429831+00:00 19994330.287590332329 27870000.000005539507 262864330.287592172623 1 60326.581266589 2024-01-17T13:57:01.433301+00:00 19994330.287641920149 27870000.000051293522 262864330.287689507008 1 60326.581278232 2024-01-17T13:57:02.439239+00:00 19994330.287568781525 27870000.000024739653 262864330.287589818239 1 60326.581289782 2024-01-17T13:57:03.437179+00:00 19994330.287811782211 27869999.999990791082 262864330.287798881531 1 60326.581301359 2024-01-17T13:57:04.437424+00:00 19994330.287740245461 27870000.000022485852 262864330.287759006023 1 60326.581312908 2024-01-17T13:57:05.435229+00:00 19994330.287589315325 27869999.999942842871 262864330.287528455257 1 60326.581324467 2024-01-17T13:57:06.433904+00:00 19994330.287688698620 27870000.000011712313 262864330.287696719170 1 60326.581336100 2024-01-17T13:57:07.439028+00:00 19994330.287902761251 27869999.999967325479 262864330.287866413593 1 60326.581347634 2024-01-17T13:57:08.435547+00:00 19994330.287574592978 27869999.999992299825 262864330.287563204765 1 60326.581359220 2024-01-17T13:57:09.436617+00:00 19994330.287869133055 27870000.000021006912 262864330.287886440754 1 60326.581370818 2024-01-17T13:57:10.438690+00:00 19994330.287636432797 27869999.999954957515 262864330.287587702274 1 60326.581382288 2024-01-17T13:57:11.429696+00:00 19994330.287821382284 27869999.999963272363 262864330.287780970335 1 60326.581393860 2024-01-17T13:57:12.429489+00:00 19994330.281028024852 27868521.788960181177 262862852.069984525442 1 60326.581405414 2024-01-17T13:57:13.427759+00:00 19994330.241038531065 27859585.042997904122 262853915.284032732248 1 60326.581417022 2024-01-17T13:57:14.430696+00:00 19994330.202962066978 27851121.942530300468 262845452.145488679409 1 60326.581428618 2024-01-17T13:57:15.432559+00:00 19994330.202296968549 27850999.999903634191 262845330.202196896076 1 60326.581440176 2024-01-17T13:57:16.431192+00:00 19994330.177131649107 27845448.285753648728 262839778.462881594896 1 60326.581451740 2024-01-17T13:57:17.430299+00:00 19994330.149576809257 27839249.563914000988 262833579.713487118483 1 60326.581463275 2024-01-17T13:57:18.427016+00:00 19994330.153365556151 27840184.606309939176 262834514.759671807289 1 60326.581474917 2024-01-17T13:57:19.432843+00:00 19994330.208941090852 27852488.950273972005 262846819.159211367369 1 60326.581486516 2024-01-17T13:57:20.434937+00:00 19994330.230934802443 27857342.225601859391 262851672.456532955170 1 60326.581497999 2024-01-17T13:57:21.427113+00:00 19994330.280837211758 27868513.740419369191 262862844.021252870560 1 60326.581509622 2024-01-17T13:57:22.431330+00:00 19994330.326065164059 27878517.343529339880 262872847.669590801001 1 60326.581521296 2024-01-17T13:57:23.439961+00:00 19994330.375777196139 27889566.523784451187 262883896.899557948112 1 60326.581532748 2024-01-17T13:57:24.429413+00:00 19994330.421856153756 27899824.311359357089 262894154.733211815357 1 60326.581544364 2024-01-17T13:57:25.433067+00:00 19994330.384166602045 27891454.072001278400 262885784.456164181232 1 60326.581555911 2024-01-17T13:57:26.430759+00:00 19994330.338766627014 27881319.988094814122 262875650.326857745647 1 60326.581567495 2024-01-17T13:57:27.431538+00:00 19994330.323787823319 27878022.892833020538 262872353.216617166996 1 60326.581579103 2024-01-17T13:57:28.434461+00:00 19994330.335010346025 27880546.335209146142 262874876.670215785503 1 60326.581590684 2024-01-17T13:57:29.435113+00:00 19994330.323954075575 27878066.488596778363 262872396.812547147274 1 60326.581602176 2024-01-17T13:57:30.428027+00:00 19994330.300444252789 27872892.926340736449 262867223.226781278849 1 60326.581613748 2024-01-17T13:57:31.427820+00:00 19994330.287931051105 27869999.999916594476 262864330.287843942642 1 60326.581625379 2024-01-17T13:57:32.432705+00:00 19994330.287717968225 27870000.000146374106 262864330.287860661745 1 60326.581636903 2024-01-17T13:57:33.428392+00:00 19994330.287701126188 27870000.000045347959 262864330.287742793560 1 60326.581648474 2024-01-17T13:57:34.428127+00:00 19994330.287649538368 27870000.000075105578 262864330.287720948458 1 60326.581660066 2024-01-17T13:57:35.429711+00:00 19994330.287690348923 27870000.000028919429 262864330.287715554237 1 60326.581671648 2024-01-17T13:57:36.430400+00:00 19994330.287645302713 27869999.999975826591 262864330.287617444992 1 60326.581683239 2024-01-17T13:57:37.431842+00:00 19994330.287755470723 27869999.999946072698 262864330.287697821856 1 60326.581694786 2024-01-17T13:57:38.429572+00:00 19994330.287924196571 27870000.000023778528 262864330.287944287062 1 60326.581706383 2024-01-17T13:57:39.431515+00:00 19994330.287700321525 27869999.999977774918 262864330.287674397230 1 60326.581717962 2024-01-17T13:57:40.431899+00:00 19994330.287793871015 27870000.000004105270 262864330.287794291973 1 60326.581729491 2024-01-17T13:57:41.428056+00:00 19994330.287602648139 27869999.999910898507 262864330.287509858608 1 60326.581741113 2024-01-17T13:57:42.432161+00:00 19994330.287998031825 27870000.000075515360 262864330.288069844246 1 60326.581752634 2024-01-17T13:57:43.427591+00:00 19994330.287811264396 27870000.000107958913 262864330.287915527821 1 60326.581764215 2024-01-17T13:57:44.428152+00:00 19994330.287651762366 27870000.000021584332 262864330.287669658661 1 60326.581775832 2024-01-17T13:57:45.431872+00:00 19994330.287714306265 27870000.000033732504 262864330.287744343281 1 60326.581787391 2024-01-17T13:57:46.430590+00:00 19994330.287869073451 27870000.000017989427 262864330.287883371115 1 60326.581799008 2024-01-17T13:57:47.434275+00:00 19994330.287685267627 27869999.999971412122 262864330.287652999163 1 60326.581810566 2024-01-17T13:57:48.432850+00:00 19994330.287687167525 27869999.999952509999 262864330.287635982037 1 60326.581822131 2024-01-17T13:57:49.432116+00:00 19994330.287748828530 27869999.999977268279 262864330.287722408772 1 60326.581833674 2024-01-17T13:57:50.429416+00:00 19994330.287846270949 27869999.999981299043 262864330.287823855877 1 60326.581845244 2024-01-17T13:57:51.429086+00:00 19994330.287672013044 27869999.999966714531 262864330.287635028362 1 60326.581856860 2024-01-17T13:57:52.432714+00:00 19994330.287690903991 27870000.000007241964 262864330.287694454193 1 60326.581868422 2024-01-17T13:57:53.431625+00:00 19994330.287614200264 27869999.999944850802 262864330.287555366755 1 60326.581879978 2024-01-17T13:57:54.430116+00:00 19994330.287698000669 27870000.000032134354 262864330.287726432085 1 60326.581891619 2024-01-17T13:57:55.435883+00:00 19994330.287682920694 27870000.000100106001 262864330.287779331207 1 60326.581903107 2024-01-17T13:57:56.428501+00:00 19994330.287660073489 27870000.000038944185 262864330.287695318460 1 60326.581914719 2024-01-17T13:57:57.431748+00:00 19994330.287641659379 27870000.000004392117 262864330.287642359734 1 60326.581926314 2024-01-17T13:57:58.433528+00:00 19994330.287810627371 27869999.999923411757 262864330.287730336189 1 60326.581938023 2024-01-17T13:57:59.445171+00:00 19994330.287784159184 27869999.999993577600 262864330.287774026394 1 60326.581949452 2024-01-17T13:58:00.432663+00:00 19994330.287822663784 27869999.999970134348 262864330.287789106369 1 60326.581960984 2024-01-17T13:58:01.429013+00:00 19994330.287841517478 27869999.999935839325 262864330.287773668766 1 60326.581972607 2024-01-17T13:58:02.433295+00:00 19994330.287608399987 27870000.000014446676 262864330.287619173527 1 60326.581984235 2024-01-17T13:58:03.437897+00:00 19994330.287905640900 27869999.999963752925 262864330.287865698338 1 60326.581995749 2024-01-17T13:58:04.432722+00:00 19994330.287671927363 27870000.000027161092 262864330.287695378065 1 60326.582007376 2024-01-17T13:58:05.437305+00:00 19994330.287847522646 27870000.000045850873 262864330.287889659405 1 60326.582018963 2024-01-17T13:58:06.438420+00:00 19994330.287668596953 27869999.999990403652 262864330.287655293941 1 60326.582030503 2024-01-17T13:58:07.435435+00:00 19994330.298025287688 27870000.000085055828 262864330.298106640577 1 60326.582042039 2024-01-17T13:58:08.432198+00:00 19994330.297966856509 27870000.000026702881 262864330.297989875078 1 60326.582053669 2024-01-17T13:58:09.436959+00:00 19994330.311919659376 27869999.999931424856 262864330.311847388744 1 60326.582065265 2024-01-17T13:58:10.438855+00:00 19994330.273558076471 27870000.000011619180 262864330.273566007614 1 60326.582076822 2024-01-17T13:58:11.437462+00:00 19994330.329486094415 27869999.999897852540 262864330.329380244017 1 60326.582088402 2024-01-17T13:58:12.437954+00:00 19994330.251802802086 27869999.999955482781 262864330.251754581928 1 60326.582099987 2024-01-17T13:58:13.438911+00:00 19994330.174950875342 27869999.999976739287 262864330.174923926592 1 60326.582111551 2024-01-17T13:58:14.438064+00:00 19994330.162850748748 27870000.000031784177 262864330.162878811359 1 60326.582123056 2024-01-17T13:58:15.432020+00:00 19994330.222080692649 27870000.000076171011 262864330.222153186798 1 60326.582134587 2024-01-17T13:58:16.428334+00:00 19994330.297896202654 27870000.000052288175 262864330.297944784164 1 60326.582146185 2024-01-17T13:58:17.430340+00:00 19994330.371286351234 27870000.000025343150 262864330.371307998896 1 60326.582157721 2024-01-17T13:58:18.427092+00:00 19994330.361680440605 27869999.999956052750 262864330.361632794142 1 60326.582169405 2024-01-17T13:58:19.436577+00:00 19994330.303266268224 27870000.000013798475 262864330.303276360035 1 60326.582181032 2024-01-17T13:58:20.441126+00:00 19994330.279080703855 27870000.000013157725 262864330.279090166092 1 60326.582192488 2024-01-17T13:58:21.431005+00:00 19994330.286682751030 27869999.999951690435 262864330.286630749702 1 60326.582204065 2024-01-17T13:58:22.431263+00:00 19994330.287750683725 27869999.999940104783 262864330.287687093019 1 60326.582215707 2024-01-17T13:58:23.437049+00:00 19994330.287673879415 27870000.000006388873 262864330.287676572800 1 60326.582227255 2024-01-17T13:58:24.434859+00:00 19994330.287508416921 27869999.999866075814 262864330.287370800972 1 60326.582238868 2024-01-17T13:58:25.438174+00:00 19994330.287784837186 27870000.000013351440 262864330.287794500589 1 60326.582250343 2024-01-17T13:58:26.429611+00:00 19994330.287743393332 27870000.000039607286 262864330.287779301405 1 60326.582261970 2024-01-17T13:58:27.434235+00:00 19994330.287814196199 27870000.000040456653 262864330.287850975990 1 60326.582273505 2024-01-17T13:58:28.430851+00:00 19994330.287670552731 27870000.000041194260 262864330.287708044052 1 60326.582285065 2024-01-17T13:58:29.429650+00:00 19994330.287894416600 27870000.000015441328 262864330.287906169891 1 60326.582296664 2024-01-17T13:58:30.431758+00:00 19994330.287569448352 27869999.999970652163 262864330.287536382675 1 60326.582308274 2024-01-17T13:58:31.434889+00:00 19994330.287946507335 27869999.999916519970 262864330.287859320641 1 60326.582319797 2024-01-17T13:58:32.430458+00:00 19994330.287717994303 27869999.999996814877 262864330.287711113691 1 60326.582331378 2024-01-17T13:58:33.431054+00:00 19994330.287617288530 27869999.999983631074 262864330.287597239017 1 60326.582343071 2024-01-17T13:58:34.441329+00:00 19994330.287700526416 27869999.999916799366 262864330.287613630295 1 60326.582354514 2024-01-17T13:58:35.429983+00:00 19994330.287822581828 27870000.000021036714 262864330.287839919329 1 60326.582366097 2024-01-17T13:58:36.430775+00:00 19994330.287739485502 27870000.000042825937 262864330.287778615952 1 60326.582377676 2024-01-17T13:58:37.431228+00:00 19994330.287737742066 27870000.000010613352 262864330.287744641304 1 60326.582389222 2024-01-17T13:58:38.428733+00:00 19994330.287659566849 27870000.000059053302 262864330.287714928389 1 60326.582400817 2024-01-17T13:58:39.430627+00:00 19994330.287955932319 27870000.000069722533 262864330.288021981716 1 60326.582412372 2024-01-17T13:58:40.428960+00:00 19994330.287680137902 27870000.000025615096 262864330.287702083588 1 60326.582423989 2024-01-17T13:58:41.432624+00:00 19994330.287866763771 27869999.999992880970 262864330.287855952978 1 60326.582435592 2024-01-17T13:58:42.435176+00:00 19994330.287795741111 27869999.999967604876 262864330.287759661674 1 60326.582447086 2024-01-17T13:58:43.428195+00:00 19994330.287616562098 27870000.000018268824 262864330.287631124258 1 60326.582458709 2024-01-17T13:58:44.432475+00:00 19994330.287747204304 27869999.999958653003 262864330.287702172995 1 60326.582470264 2024-01-17T13:58:45.430784+00:00 19994330.287571094930 27869999.999916616827 262864330.287484019995 1 60326.582481829 2024-01-17T13:58:46.430023+00:00 19994330.287839937955 27870000.000010561198 262864330.287846803665 1 60326.582493403 2024-01-17T13:58:47.429981+00:00 19994330.287823509425 27870000.000012207776 262864330.287832021713 1 60326.582505000 2024-01-17T13:58:48.431999+00:00 19994330.287738606334 27870000.000042788684 262864330.287777721882 1 60326.582516535 2024-01-17T13:58:49.428597+00:00 19994330.287661258131 27870000.000028688461 262864330.287686258554 1 60326.582528109 2024-01-17T13:58:50.428604+00:00 19994330.287761222571 27870000.000016830862 262864330.287774354219 1 60326.582539775 2024-01-17T13:58:51.436553+00:00 19994330.287883602083 27869999.999970689416 262864330.287850588560 1 60326.582551311 2024-01-17T13:58:52.433250+00:00 19994330.287703324109 27870000.000067334622 262864330.287766963243 1 60326.582562882 2024-01-17T13:58:53.433041+00:00 19994330.287579543889 27870000.000066325068 262864330.287642180920 1 60326.582574415 2024-01-17T13:58:54.429431+00:00 19994330.287624020129 27869999.999965149909 262864330.287585496902 1 60326.582585986 2024-01-17T13:58:55.429149+00:00 19994330.287892229855 27869999.999966762960 262864330.287855297327 1 60326.582597567 2024-01-17T13:58:56.429821+00:00 19994330.287658352405 27869999.999955106527 262864330.287609785795 1 60326.582609161 2024-01-17T13:58:57.431477+00:00 19994330.287717700005 27869999.999943289906 262864330.287657290697 1 60326.582620687 2024-01-17T13:58:58.427339+00:00 19994330.287722468376 27869999.999997273088 262864330.287716031075 1 60326.582632305 2024-01-17T13:58:59.431113+00:00 19994330.287664566189 27870000.000055555254 262864330.287716418505 1 60326.582643841 2024-01-17T13:59:00.427900+00:00 19994330.287763107568 27869999.999998841435 262864330.287758260965 1 60326.582655423 2024-01-17T13:59:01.428581+00:00 19994330.287749003619 27870000.000081997365 262864330.287827283144 1 60326.582667084 2024-01-17T13:59:02.436090+00:00 19994330.287700336426 27869999.999975569546 262864330.287672191858 1 60326.582678579 2024-01-17T13:59:03.429231+00:00 19994330.285294450819 27869431.572354245931 262863761.857645004988 1 60326.582690213 2024-01-17T13:59:04.434416+00:00 19994330.249106086791 27861416.564393959939 262855746.813496351242 1 60326.582701817 2024-01-17T13:59:05.437025+00:00 19994330.203716546297 27851320.185832370073 262845650.389545232058 1 60326.582713304 2024-01-17T13:59:06.429424+00:00 19994330.163117788732 27842280.477648351341 262836610.640762448311 1 60326.582724947 2024-01-17T13:59:07.435390+00:00 19994330.119825728238 27832665.581271212548 262826995.701093226671 1 60326.582736484 2024-01-17T13:59:08.432218+00:00 19994330.103821642697 27829113.512379765511 262823443.616197705269 1 60326.582748132 2024-01-17T13:59:09.438644+00:00 19994329.980443730950 27857088.957852873951 262851418.938292920589 1 60326.582759642 2024-01-17T13:59:10.433020+00:00 19994329.837937351316 27899934.907113190740 262894264.745046854019 1 60326.582771215 2024-01-17T13:59:11.432958+00:00 19994329.877804830670 27909554.857015434653 262903884.734816551208 1 60326.582782756 2024-01-17T13:59:12.430071+00:00 19994329.990919202566 27875387.545839048922 262869717.536754548550 1 60326.582794334 2024-01-17T13:59:13.430420+00:00 19994330.116073179990 27831824.992292683572 262826155.108362168074 1 60326.582805900 2024-01-17T13:59:14.429733+00:00 19994330.218163985759 27854540.783970165998 262848871.002130478621 1 60326.582817507 2024-01-17T13:59:15.432597+00:00 19994330.322771936655 27877781.875834394246 262872112.198602646589 1 60326.582829058 2024-01-17T13:59:16.430649+00:00 19994330.425404720008 27900608.385418348014 262894938.810819387436 1 60326.582840608 2024-01-17T13:59:17.428523+00:00 19994330.430716086179 27901817.608640484512 262896148.039352893829 1 60326.582852183 2024-01-17T13:59:18.428650+00:00 19994330.341222163290 27881851.073103554547 262876181.414322018623 1 60326.582863756 2024-01-17T13:59:19.428454+00:00 19994330.287987444550 27870074.070055488497 262864404.358039230108 1 60326.582875340 2024-01-17T13:59:20.429360+00:00 19994330.287738807499 27869999.999999426305 262864330.287734538317 1 60326.582886958 2024-01-17T13:59:21.433160+00:00 19994330.287759467959 27870000.000032290816 262864330.287788093090 1 60326.582898603 2024-01-17T13:59:22.439296+00:00 19994330.328062731773 27869999.999997090548 262864330.328056126833 1 60326.582910085 2024-01-17T13:59:23.431314+00:00 19994330.379842393100 27870000.000006619841 262864330.379845321178 1 60326.582921612 2024-01-17T13:59:24.427231+00:00 19994330.310244694352 27870000.000045519322 262864330.310286521912 1 60326.582933203 2024-01-17T13:59:25.428791+00:00 19994330.288778442889 27870000.000025700778 262864330.288800448179 1 60326.582944824 2024-01-17T13:59:26.432788+00:00 19994330.287800610065 27869999.999973390251 262864330.287770301104 1 60326.582956375 2024-01-17T13:59:27.430753+00:00 19994330.287561509758 27869999.999968197197 262864330.287526011467 1 60326.582967962 2024-01-17T13:59:28.431949+00:00 19994330.287686802447 27869999.999973326921 262864330.287656426430 1 60326.582979537 2024-01-17T13:59:29.431995+00:00 19994330.287871815264 27869999.999921411276 262864330.287789523602 1 60326.582991165 2024-01-17T13:59:30.436681+00:00 19994330.287851441652 27870000.000036112964 262864330.287883877754 1 60326.583002699 2024-01-17T13:59:31.433159+00:00 19994330.287734396756 27869999.999984059483 262864330.287714749575 1 60326.583014267 2024-01-17T13:59:32.432617+00:00 19994330.287671137601 27869999.999996803701 262864330.287664264441 1 60326.583025803 2024-01-17T13:59:33.429386+00:00 19994330.287814307958 27870000.000025130808 262864330.287835747004 1 60326.583037402 2024-01-17T13:59:34.431585+00:00 19994330.287773940712 27870000.000030983239 262864330.287801235914 1 60326.583048953 2024-01-17T13:59:35.429554+00:00 19994330.287709116936 27870000.000006340444 262864330.287711769342 1 60326.583060525 2024-01-17T13:59:36.429415+00:00 19994330.287924580276 27869999.999967917800 262864330.287888824940 1 60326.583072107 2024-01-17T13:59:37.430041+00:00 19994330.287850972265 27869999.999982517213 262864330.287829786539 1 60326.583083674 2024-01-17T13:59:38.429478+00:00 19994330.287343926728 27869999.999986365438 262864330.287326574326 1 60326.583095246 2024-01-17T13:59:39.429245+00:00 19994330.287789300084 27869999.999958969653 262864330.287744581699 1 60326.583106838 2024-01-17T13:59:40.430825+00:00 19994330.287650849670 27869999.999986566603 262864330.287633717060 1 60326.583118392 2024-01-17T13:59:41.429102+00:00 19994330.287993460894 27869999.999995175749 262864330.287984937429 1 60326.583129989 2024-01-17T13:59:42.431051+00:00 19994330.287702500820 27870000.000011168420 262864330.287709981203 1 60326.583141523 2024-01-17T13:59:43.427582+00:00 19994330.287623096257 27870000.000063158572 262864330.287682563066 1 60326.583153109 2024-01-17T13:59:44.428617+00:00 19994330.287983406335 27870000.000026758760 262864330.288006484509 1 60326.583164731 2024-01-17T13:59:45.432761+00:00 19994330.287666905671 27870000.000025033951 262864330.287688255310 1 60326.583176257 2024-01-17T13:59:46.428628+00:00 19994330.287791218609 27870000.000019844621 262864330.287807375193 1 60326.583187887 2024-01-17T13:59:47.433408+00:00 19994330.287908639759 27870000.000001486391 262864330.287906438112 1 60326.583199416 2024-01-17T13:59:48.429548+00:00 19994330.287709865719 27869999.999979127198 262864330.287685304880 1 60326.583211003 2024-01-17T13:59:49.430669+00:00 19994330.287614766508 27869999.999959625304 262864330.287570685148 1 60326.583222589 2024-01-17T13:59:50.431752+00:00 19994330.287831708789 27869999.999954566360 262864330.287782609463 1 60326.583234156 2024-01-17T13:59:51.431045+00:00 19994330.287799272686 27869999.999962370843 262864330.287757933140 1 60326.583245757 2024-01-17T13:59:52.433425+00:00 19994330.287664633244 27870000.000023629516 262864330.287684559822 1 60326.583257315 2024-01-17T13:59:53.431994+00:00 19994330.287783253938 27869999.999966710806 262864330.287746280432 1 60326.583268914 2024-01-17T13:59:54.434220+00:00 19994330.288016714156 27870000.000108014792 262864330.288121014833 1 60326.583280411 2024-01-17T13:59:55.427465+00:00 19994330.287858437747 27870000.000030629337 262864330.287885367870 1 60326.583291996 2024-01-17T13:59:56.428434+00:00 19994330.287780743092 27870000.000032354146 262864330.287809401751 1 60326.583303608 2024-01-17T13:59:57.431713+00:00 19994330.287526722997 27869954.528087750077 262864284.815610766411 1 60326.583315135 2024-01-17T13:59:58.427676+00:00 19994330.265817303210 27865105.595760837197 262859435.861574441195 1 60326.583326765 2024-01-17T13:59:59.432513+00:00 19994330.229199059308 27857003.753479782492 262851333.982675135136 1 60326.583338298 2024-01-17T14:00:00.428942+00:00 19994330.194239884615 27849149.878403715789 262843480.072639912367 1 60326.583349891 2024-01-17T14:00:01.430596+00:00 19994330.194490086287 27849318.996178086847 262843649.190664470196 1 60326.583361546 2024-01-17T14:00:02.437548+00:00 19994330.228832054883 27856911.244565237314 262851241.473393619061 1 60326.583373197 2024-01-17T14:00:03.444260+00:00 19994330.285667832941 27869563.979377195239 262863894.265041351318 1 60326.583384729 2024-01-17T14:00:04.440555+00:00 19994330.333072848618 27880100.503983128816 262874430.837052285671 1 60326.583396477 2024-01-17T14:00:05.455608+00:00 19994330.391118139029 27892950.470592290163 262887280.861706733704 1 60326.583407906 2024-01-17T14:00:06.443092+00:00 19994330.467615962029 27910009.872156396508 262904340.339768648148 1 60326.583419485 2024-01-17T14:00:07.443511+00:00 19994330.550441350788 27928430.629869796336 262922761.180307447910 1 60326.583430992 2024-01-17T14:00:08.437730+00:00 19994330.582621060312 27935540.762338858098 262929871.344956219196 1 60326.583442616 2024-01-17T14:00:09.442035+00:00 19994330.662149935961 27953301.080830875784 262947631.742977112532 1 60326.583454173 2024-01-17T14:00:10.440538+00:00 19994330.824292674661 27986462.965667363256 262980793.789956331253 1 60326.583465697 2024-01-17T14:00:11.436260+00:00 19994330.999989911914 27898339.610277846456 262892670.610264062881 1 60326.583477252 2024-01-17T14:00:12.434583+00:00 19994331.203781928867 27884442.723789561540 262878773.927567809820 1 60326.583488833 2024-01-17T14:00:13.435188+00:00 19994331.409834098071 27884117.258308626711 262878448.668139010668 1 60326.583500414 2024-01-17T14:00:14.435791+00:00 19994331.563337132335 27883339.307681001723 262877670.871014416218 1 60326.583511982 2024-01-17T14:00:15.435274+00:00 19994331.623059362173 27882672.507709950209 262877004.130765616894 1 60326.583523511 2024-01-17T14:00:16.431351+00:00 19994331.570600334555 27883355.297009393573 262877686.867606043816 1 60326.583535454 2024-01-17T14:00:17.463222+00:00 19994331.453281559050 27883949.138414341956 262878280.591692209244 1 60326.583546635 2024-01-17T14:00:18.429281+00:00 19994331.334700666368 27883245.166802942753 262877576.501499921083 1 60326.583558283 2024-01-17T14:00:19.435638+00:00 19994331.280186045915 27882837.811118759215 262877169.091301113367 1 60326.583569786 2024-01-17T14:00:20.429522+00:00 19994331.270876951516 27883074.683854743838 262877405.954728007317 1 60326.583581400 2024-01-17T14:00:21.432931+00:00 19994331.226961959153 27883389.392911106348 262877720.619869381189 1 60326.583593055 2024-01-17T14:00:22.439963+00:00 19994331.163685888052 27885289.322604797781 262879620.486286997795 1 60326.583604536 2024-01-17T14:00:23.431869+00:00 19994331.081397619098 27891255.726388663054 262885586.807782590389 1 60326.583616080 2024-01-17T14:00:24.429296+00:00 19994331.007884759456 27905795.781876459718 262900126.789757519960 1 60326.583627682 2024-01-17T14:00:25.431754+00:00 19994330.965218558908 27904541.704640176147 262898872.669855058193 1 60326.583639261 2024-01-17T14:00:26.432182+00:00 19994330.958553913981 27894551.074445214123 262888882.032995432615 1 60326.583650809 2024-01-17T14:00:27.429906+00:00 19994330.893951475620 27853318.946900423616 262847649.840848207474 1 60326.583662364 2024-01-17T14:00:28.428262+00:00 19994330.817304998636 27987438.367941312492 262981769.185242623091 1 60326.583673980 2024-01-17T14:00:29.431854+00:00 19994330.746047634631 27971936.898998133838 262966267.645042091608 1 60326.583685567 2024-01-17T14:00:30.432943+00:00 19994330.685034632683 27958349.448619421571 262952680.133650362492 1 60326.583697173 2024-01-17T14:00:31.435734+00:00 19994330.669883262366 27954952.109879799187 262949282.779759347439 1 60326.583708716 2024-01-17T14:00:32.433022+00:00 19994330.618785291910 27943635.220378503203 262937965.839160114527 1 60326.583720245 2024-01-17T14:00:33.429221+00:00 19994330.559868726879 27930610.990762017667 262924941.550627052784 1 60326.583731864 2024-01-17T14:00:34.433001+00:00 19994330.481368910521 27913038.247364506125 262907368.728729724884 1 60326.583743734 2024-01-17T14:00:35.458611+00:00 19994330.412144899368 27897642.059990726411 262891972.472131937742 1 60326.583755023 2024-01-17T14:00:36.433973+00:00 19994330.346035905182 27882956.259861130267 262877286.605893343687 1 60326.583766599 2024-01-17T14:00:37.434191+00:00 19994330.315452799201 27876141.244174983352 262870471.559624075890 1 60326.583778156 2024-01-17T14:00:38.432653+00:00 19994330.308803837746 27874650.554645206779 262868980.863445341587 1 60326.583789711 2024-01-17T14:00:39.431002+00:00 19994330.279647208750 27868207.141192026436 262862537.420835524797 1 60326.583801291 2024-01-17T14:00:40.431514+00:00 19994330.274424642324 27867000.000030625612 262861330.274451583624 1 60326.583812884 2024-01-17T14:00:41.433164+00:00 19994330.274217072874 27867003.327609822154 262861333.601823210716 1 60326.583824430 2024-01-17T14:00:42.430756+00:00 19994330.282951049507 27868938.429302714765 262863268.712250083685 1 60326.583836028 2024-01-17T14:00:43.432836+00:00 19994330.290001124144 27870535.128594640642 262864865.418592065573 1 60326.583847604 2024-01-17T14:00:44.433019+00:00 19994330.287843473256 27870000.000086102635 262864330.287925869226 1 60326.583859140 2024-01-17T14:00:45.429679+00:00 19994330.289815258235 27870461.069507423788 262864791.359318971634 1 60326.583870687 2024-01-17T14:00:46.427350+00:00 19994330.287705343217 27870000.000009249896 262864330.287710875273 1 60326.583882262 2024-01-17T14:00:47.427479+00:00 19994330.287863042206 27869999.999984603375 262864330.287843942642 1 60326.583893843 2024-01-17T14:00:48.427983+00:00 19994330.296479348093 27869999.999997321516 262864330.296472966671 1 60326.583905413 2024-01-17T14:00:49.427702+00:00 19994330.300587683916 27870000.000064779073 262864330.300648778677 1 60326.583917111 2024-01-17T14:00:50.438375+00:00 19994330.272892769426 27870000.000069882721 262864330.272958964109 1 60326.583928575 2024-01-17T14:00:51.428873+00:00 19994330.288339316845 27870000.000027712435 262864330.288363337517 1 60326.583940185 2024-01-17T14:00:52.431933+00:00 19994330.278292443603 27869999.999983720481 262864330.278272479773 1 60326.583951728 2024-01-17T14:00:53.429282+00:00 19994330.292148593813 27869999.999978344887 262864330.292123228312 1 60326.583963299 2024-01-17T14:00:54.428996+00:00 19994330.287552513182 27869999.999947238714 262864330.287496060133 1 60326.583974905 2024-01-17T14:00:55.431764+00:00 19994330.287977758795 27869999.999943207949 262864330.287917256355 1 60326.583986495 2024-01-17T14:00:56.433139+00:00 19994330.287825006992 27869999.999978847802 262864330.287800163031 1 60326.583998102 2024-01-17T14:00:57.436040+00:00 19994330.287708263844 27870000.000011213124 262864330.287715762854 1 60326.584009583 2024-01-17T14:00:58.427927+00:00 19994330.287792552263 27869999.999987423420 262864330.287776291370 1 60326.584021215 2024-01-17T14:00:59.432971+00:00 19994330.288180656731 27870000.000004988164 262864330.288181930780 1 60326.584032803 2024-01-17T14:01:00.434162+00:00 19994330.291655838490 27869999.999953761697 262864330.291605889797 1 60326.584044358 2024-01-17T14:01:01.432538+00:00 19994330.289636891335 27870000.000062409788 262864330.289695590734 1 60326.584056041 2024-01-17T14:01:02.441946+00:00 19994330.287662856281 27870000.000040300190 262864330.287699460983 1 60326.584067573 2024-01-17T14:01:03.438310+00:00 19994330.287775132805 27870000.000057626516 262864330.287829071283 1 60326.584079138 2024-01-17T14:01:04.437505+00:00 19994330.287734366953 27869999.999981667846 262864330.287712335587 1 60326.584090673 2024-01-17T14:01:05.434191+00:00 19994330.287616960704 27869999.999939586967 262864330.287552863359 1 60326.584102238 2024-01-17T14:01:06.433375+00:00 19994330.287850342691 27869999.999988045543 262864330.287834703922 1 60326.584113877 2024-01-17T14:01:07.438962+00:00 19994330.287851423025 27869999.999967951328 262864330.287815690041 1 60326.584125362 2024-01-17T14:01:08.431267+00:00 19994330.287692837417 27869999.999998595566 262864330.287687748671 1 60326.584136979 2024-01-17T14:01:09.434952+00:00 19994330.287879191339 27869999.999989185482 262864330.287864685059 1 60326.584148520 2024-01-17T14:01:10.432136+00:00 19994330.287854522467 27870000.000050518662 262864330.287901341915 1 60326.584160141 2024-01-17T14:01:11.436205+00:00 19994330.287855196744 27870000.000040333718 262864330.287891834974 1 60326.584171723 2024-01-17T14:01:12.436829+00:00 19994330.287819303572 27870000.000027298927 262864330.287842899561 1 60326.584183302 2024-01-17T14:01:13.437316+00:00 19994330.287640143186 27870000.000035937876 262864330.287672400475 1 60326.584194744 2024-01-17T14:01:14.425852+00:00 19994330.287678744644 27870000.000017572194 262864330.287692636251 1 60326.584206359 2024-01-17T14:01:15.429462+00:00 19994330.287728145719 27870000.000012863427 262864330.287737309933 1 60326.584217908 2024-01-17T14:01:16.427275+00:00 19994330.287648368627 27869999.999927654862 262864330.287572324276 1 60326.584229514 2024-01-17T14:01:17.430051+00:00 19994330.287899285555 27869999.999955113977 262864330.287850707769 1 60326.584241059 2024-01-17T14:01:18.427450+00:00 19994330.287760056555 27870000.000016916543 262864330.287773281336 1 60326.584252751 2024-01-17T14:01:19.437736+00:00 19994330.287682134658 27869999.999939780682 262864330.287618219852 1 60326.584264283 2024-01-17T14:01:20.434016+00:00 19994330.288040693849 27870000.000018082559 262864330.288055092096 1 60326.584275827 2024-01-17T14:01:21.431464+00:00 19994330.287660535425 27870000.000005073845 262864330.287661910057 1 60326.584287433 2024-01-17T14:01:22.434228+00:00 19994330.287744849920 27870000.000085137784 262864330.287826299667 1 60326.584299250 2024-01-17T14:01:23.455186+00:00 19994330.288244090974 27870000.000027399510 262864330.288267791271 1 60326.584310528 2024-01-17T14:01:24.429632+00:00 19994330.288795970380 27870000.000031374395 262864330.288823664188 1 60326.584322140 2024-01-17T14:01:25.432915+00:00 19994330.291375797242 27870000.000000923872 262864330.291373014450 1 60326.584333673 2024-01-17T14:01:26.429334+00:00 19994330.291228074580 27869999.999918572605 262864330.291142970324 1 60326.584345317 2024-01-17T14:01:27.435440+00:00 19994330.285465426743 27869999.999948281795 262864330.285410016775 1 60326.584356803 2024-01-17T14:01:28.427737+00:00 19994330.282809041440 27869999.999974079430 262864330.282779425383 1 60326.584368386 2024-01-17T14:01:29.428583+00:00 19994330.281207915395 27869999.999961040914 262864330.281165271997 1 60326.584380029 2024-01-17T14:01:30.434494+00:00 19994330.282335832715 27870000.000030942261 262864330.282363057137 1 60326.584391536 2024-01-17T14:01:31.428740+00:00 19994330.273980330676 27870000.000051733106 262864330.274028360844 1 60326.584403100 2024-01-17T14:01:32.427885+00:00 19994330.267743051052 27870000.000021308661 262864330.267760664225 1 60326.584414678 2024-01-17T14:01:33.428198+00:00 19994330.260169301182 27870000.000072583556 262864330.260238200426 1 60326.584426276 2024-01-17T14:01:34.430258+00:00 19994330.252071592957 27870000.000063333660 262864330.252131223679 1 60326.584437855 2024-01-17T14:01:35.430636+00:00 19994330.246503744274 27870000.000017844141 262864330.246517896652 1 60326.584449419 2024-01-17T14:01:36.429798+00:00 19994330.241132009774 27870000.000052016228 262864330.241180330515 1 60326.584461000 2024-01-17T14:01:37.430426+00:00 19994330.232296753675 27869999.999986115843 262864330.232279181480 1 60326.584472577 2024-01-17T14:01:38.430679+00:00 19994330.227546282113 27870000.000036656857 262864330.227579236031 1 60326.584484170 2024-01-17T14:01:39.432251+00:00 19994330.226508077234 27869999.999957658350 262864330.226462036371 1 60326.584495758 2024-01-17T14:01:40.433494+00:00 19994330.227710857987 27869999.999939192086 262864330.227646350861 1 60326.584507325 2024-01-17T14:01:41.432850+00:00 19994330.233258705586 27870000.000014148653 262864330.233269155025 1 60326.584518860 2024-01-17T14:01:42.429498+00:00 19994330.239089645445 27870000.000029359013 262864330.239115297794 1 60326.584530433 2024-01-17T14:01:43.429362+00:00 19994330.245111491531 27870000.000023107976 262864330.245130896568 1 60326.584541988 2024-01-17T14:01:44.427716+00:00 19994330.252144526690 27870000.000063359737 262864330.252204179764 1 60326.584553596 2024-01-17T14:01:45.430701+00:00 19994330.257757961750 27869999.999980423599 262864330.257734686136 1 60326.584565238 2024-01-17T14:01:46.436533+00:00 19994330.260153822601 27869999.999998405576 262864330.260148525238 1 60326.584576739 2024-01-17T14:01:47.430284+00:00 19994330.263052254915 27869999.999974731356 262864330.263023287058 1 60326.584588274 2024-01-17T14:01:48.426917+00:00 19994330.266971606761 27870000.000000484288 262864330.266968399286 1 60326.584599857 2024-01-17T14:01:49.427617+00:00 19994330.271542627364 27870000.000005356967 262864330.271544307470 1 60326.584611517 2024-01-17T14:01:50.435110+00:00 19994330.276603978127 27869999.999888785183 262864330.276489049196 1 60326.584623078 2024-01-17T14:01:51.433909+00:00 19994330.281638842076 27869999.999972604215 262864330.281607747078 1 60326.584634590 2024-01-17T14:01:52.428567+00:00 19994330.283332381397 27870000.000000547618 262864330.283329218626 1 60326.584646166 2024-01-17T14:01:53.428741+00:00 19994330.284923560917 27870000.000044673681 262864330.284964531660 1 60326.584657755 2024-01-17T14:01:54.430051+00:00 19994330.286526471376 27870000.000073343515 262864330.286596119404 1 60326.584669326 2024-01-17T14:01:55.429795+00:00 19994330.288153722882 27869999.999988436699 262864330.288138449192 1 60326.584680879 2024-01-17T14:01:56.427942+00:00 19994330.287706024945 27869999.999991212040 262864330.287693530321 1 60326.584692472 2024-01-17T14:01:57.429531+00:00 19994330.287822473794 27869999.999943617731 262864330.287762403488 1 60326.584704030 2024-01-17T14:01:58.428210+00:00 19994330.287785526365 27870000.000063650310 262864330.287845492363 1 60326.584715666 2024-01-17T14:01:59.433577+00:00 19994330.284438397735 27869252.984218996018 262863583.268653690815 1 60326.584727288 2024-01-17T14:02:00.437674+00:00 19994330.283491428941 27869074.151918690652 262863404.435406416655 1 60326.584738813 2024-01-17T14:02:01.433423+00:00 19994330.288614246994 27870202.900579500943 262864533.189190059900 1 60326.584750537 2024-01-17T14:02:02.446382+00:00 19994330.293350301683 27871219.496891487390 262865549.790238112211 1 60326.584761987 2024-01-17T14:02:03.435697+00:00 19994330.306549966335 27874172.253909237683 262868502.560455501080 1 60326.584773614 2024-01-17T14:02:04.440247+00:00 19994330.336008757353 27880701.578581016511 262875031.914586067200 1 60326.584785231 2024-01-17T14:02:05.444011+00:00 19994330.307799909264 27874436.035188809037 262868766.342985004187 1 60326.584796719 2024-01-17T14:02:06.436512+00:00 19994330.264934979379 27864933.565433267504 262859263.830364555120 1 60326.584808359 2024-01-17T14:02:07.442196+00:00 19994330.233819197863 27858007.738785106689 262852337.972600609064 1 60326.584820003 2024-01-17T14:02:08.448263+00:00 19994330.204021107405 27851416.567416515201 262845746.771433919668 1 60326.584831538 2024-01-17T14:02:09.444878+00:00 19994330.173414606601 27844600.246447365731 262838930.419858276844 1 60326.584843006 2024-01-17T14:02:10.435678+00:00 19994330.143766555935 27837989.663439258933 262832319.807202130556 1 60326.584854607 2024-01-17T14:02:11.438075+00:00 19994330.110759258270 27830622.039286807179 262824952.150042355061 1 60326.584866259 2024-01-17T14:02:12.444758+00:00 19994330.085556060076 27825064.319447163492 262819394.404999524355 1 60326.584877807 2024-01-17T14:02:13.442540+00:00 19994330.124181009829 27833620.907088965178 262827951.031266272068 1 60326.584889296 2024-01-17T14:02:14.435156+00:00 19994330.167464319617 27843280.772294264287 262837610.939754873514 1 60326.584900877 2024-01-17T14:02:15.435781+00:00 19994330.196903277189 27849780.836022887379 262844111.032922476530 1 60326.584912418 2024-01-17T14:02:16.432902+00:00 19994330.200183693320 27850507.933887723833 262844838.134067714214 1 60326.584924110 2024-01-17T14:02:17.443138+00:00 19994330.204757407308 27851562.489364132285 262845892.694117844105 1 60326.584935610 2024-01-17T14:02:18.436713+00:00 19994330.238486904651 27859027.934187203646 262853358.172670423985 1 60326.584947095 2024-01-17T14:02:19.429016+00:00 19994330.269378736615 27865892.937050845474 262860223.206425905228 1 60326.584958780 2024-01-17T14:02:20.438596+00:00 19994330.291522316635 27870849.699183784425 262865179.990702420473 1 60326.584970427 2024-01-17T14:02:21.444873+00:00 19994330.287742730230 27869999.999940723181 262864330.287679761648 1 60326.584981803 2024-01-17T14:02:22.427816+00:00 19994330.287573870271 27869999.999948985875 262864330.287519156933 1 60326.584993413 2024-01-17T14:02:23.430865+00:00 19994330.287766646594 27869999.999950796366 262864330.287713736296 1 60326.585004981 2024-01-17T14:02:24.430376+00:00 19994330.287631556392 27869999.999970491976 262864330.287598371506 1 60326.585016605 2024-01-17T14:02:25.434703+00:00 19994330.287715688348 27870000.000026516616 262864330.287738502026 1 60326.585028135 2024-01-17T14:02:26.430894+00:00 19994330.287779632956 27869999.999998196959 262864330.287774145603 1 60326.585039889 2024-01-17T14:02:27.446364+00:00 19994330.287933357060 27870000.000028718263 262864330.287958383560 1 60326.585051302 2024-01-17T14:02:28.432520+00:00 19994330.287601795048 27870000.000016938895 262864330.287615031004 1 60326.585062850 2024-01-17T14:02:29.430277+00:00 19994330.287793852389 27870000.000019930303 262864330.287810087204 1 60326.585074384 2024-01-17T14:02:30.426795+00:00 19994330.287844490260 27869999.999991100281 262864330.287831872702 1 60326.585085977 2024-01-17T14:02:31.428383+00:00 19994330.287645537406 27869999.999992813915 262864330.287634670734 1 60326.585097643 2024-01-17T14:02:32.436310+00:00 19994330.287644699216 27869999.999933242798 262864330.287574231625 1 60326.585109161 2024-01-17T14:02:33.431542+00:00 19994330.287520792335 27869999.999979902059 262864330.287497013807 1 60326.585120729 2024-01-17T14:02:34.430981+00:00 19994330.287878219038 27869999.999989483505 262864330.287863999605 1 60326.585132332 2024-01-17T14:02:35.433490+00:00 19994330.287823256105 27869999.999997496605 262864330.287817060947 1 60326.585143927 2024-01-17T14:02:36.435316+00:00 19994330.287711989135 27870000.000008296221 262864330.287716567516 1 60326.585155515 2024-01-17T14:02:37.436505+00:00 19994330.287884838879 27869999.999967623502 262864330.287848770618 1 60326.585167415 2024-01-17T14:02:38.464624+00:00 19994330.287601023912 27870000.000054784119 262864330.287652105093 1 60326.585178634 2024-01-17T14:02:39.433953+00:00 19994330.287991963327 27870000.000100638717 262864330.288088917732 1 60326.585190173 2024-01-17T14:02:40.430980+00:00 19994330.287402354181 27870000.000016022474 262864330.287414699793 1 60326.585201756 2024-01-17T14:02:41.431686+00:00 19994330.287821277976 27869999.999968443066 262864330.287786006927 1 60326.585213345 2024-01-17T14:02:42.432994+00:00 19994330.287890039384 27869999.999995067716 262864330.287881404161 1 60326.585224930 2024-01-17T14:02:43.433943+00:00 19994330.287894695997 27870000.000009700656 262864330.287900716066 1 60326.585236443 2024-01-17T14:02:44.428641+00:00 19994330.287495460361 27869999.999962422997 262864330.287454187870 1 60326.585248002 2024-01-17T14:02:45.427364+00:00 19994330.287608884275 27869999.999985046685 262864330.287590235472 1 60326.585259572 2024-01-17T14:02:46.426991+00:00 19994330.287772372365 27870000.000019233674 262864330.287787914276 1 60326.585271231 2024-01-17T14:02:47.434357+00:00 19994330.287914142013 27870000.000066306442 262864330.287976741791 1 60326.585282774 2024-01-17T14:02:48.431681+00:00 19994330.287741914392 27870000.000070400536 262864330.287808597088 1 60326.585294289 2024-01-17T14:02:49.426535+00:00 19994330.287859171629 27869999.999986451119 262864330.287841916084 1 60326.585305891 2024-01-17T14:02:50.429000+00:00 19994330.287428256124 27870000.000024020672 262864330.287448585033 1 60326.585317501 2024-01-17T14:02:51.432059+00:00 19994330.287838477641 27870000.000013735145 262864330.287848532200 1 60326.585329031 2024-01-17T14:02:52.428265+00:00 19994330.287763461471 27870000.000003177673 262864330.287762939930 1 60326.585340599 2024-01-17T14:02:53.427702+00:00 19994330.287824042141 27870000.000000961125 262864330.287821292877 1 60326.585352240 2024-01-17T14:02:54.433555+00:00 19994330.287902716547 27869999.999947782606 262864330.287846803665 1 60326.585363733 2024-01-17T14:02:55.426501+00:00 19994330.287597991526 27869999.999950721860 262864330.287544995546 1 60326.585375350 2024-01-17T14:02:56.430206+00:00 19994330.287818245590 27870000.000015042722 262864330.287829607725 1 60326.585386968 2024-01-17T14:02:57.434028+00:00 19994330.287798635662 27870000.000002354383 262864330.287797302008 1 60326.585398528 2024-01-17T14:02:58.432849+00:00 19994330.287817031145 27870000.000035509467 262864330.287848860025 1 60326.585410129 2024-01-17T14:02:59.435148+00:00 19994330.287624735385 27869999.999983265996 262864330.287604302168 1 60326.585421860 2024-01-17T14:03:00.448669+00:00 19994330.287687655538 27870000.000033810735 262864330.287717759609 1 60326.585433300 2024-01-17T14:03:01.437122+00:00 19994330.287851486355 27870000.000009275973 262864330.287857055664 1 60326.585444930 2024-01-17T14:03:02.441939+00:00 19994330.287674546242 27869999.999991532415 262864330.287662386894 1 60326.585456413 2024-01-17T14:03:03.434126+00:00 19994330.287711631507 27869999.999956022948 262864330.287663936615 1 60326.585467983 2024-01-17T14:03:04.433698+00:00 19994330.287799127400 27869999.999979894608 262864330.287775307894 1 60326.585479552 2024-01-17T14:03:05.433326+00:00 19994330.287971083075 27869999.999952565879 262864330.287919938564 1 60326.585491146 2024-01-17T14:03:06.435017+00:00 19994330.287469372153 27869999.999950669706 262864330.287416338921 1 60326.585502688 2024-01-17T14:03:07.432276+00:00 19994330.287741772830 27870000.000028103590 262864330.287766188383 1 60326.585514316 2024-01-17T14:03:08.436941+00:00 19994330.287781011313 27870000.000014763325 262864330.287792056799 1 60326.585525831 2024-01-17T14:03:09.431764+00:00 19994330.287809047848 27869999.999998379499 262864330.287803739309 1 60326.585537415 2024-01-17T14:03:10.432624+00:00 19994330.287677820772 27870000.000006888062 262864330.287681013346 1 60326.585548989 2024-01-17T14:03:11.432632+00:00 19994330.287814907730 27869999.999970141798 262864330.287781357765 1 60326.585560534 2024-01-17T14:03:12.430127+00:00 19994330.287670489401 27870000.000042553991 262864330.287709355354 1 60326.585572151 2024-01-17T14:03:13.433906+00:00 19994330.287925776094 27870000.000003859401 262864330.287925958633 1 60326.585583671 2024-01-17T14:03:14.429211+00:00 19994330.287808053195 27869999.999975655228 262864330.287780016661 1 60326.585595268 2024-01-17T14:03:15.431154+00:00 19994330.287807684392 27869999.999982971698 262864330.287786960602 1 60326.585606812 2024-01-17T14:03:16.428504+00:00 19994330.287749804556 27869999.999994911253 262864330.287741005421 1 60326.585618446 2024-01-17T14:03:17.433681+00:00 19994330.287755373865 27870000.000002913177 262864330.287754595280 1 60326.585629989 2024-01-17T14:03:18.431088+00:00 19994330.287768598646 27870000.000004235655 262864330.287769138813 1 60326.585641527 2024-01-17T14:03:19.427947+00:00 19994330.287757068872 27870000.000008430332 262864330.287761807442 1 60326.585653132 2024-01-17T14:03:20.430584+00:00 19994330.287725411355 27870000.000068694353 262864330.287790417671 1 60326.585664722 2024-01-17T14:03:21.431967+00:00 19994330.287929527462 27869999.999995391816 262864330.287921220064 1 60326.585676325 2024-01-17T14:03:22.434527+00:00 19994330.287719905376 27870000.000004775822 262864330.287720978260 1 60326.585687869 2024-01-17T14:03:23.431912+00:00 19994330.287617314607 27870000.000057980418 262864330.287671625614 1 60326.585699479 2024-01-17T14:03:24.434952+00:00 19994330.287988387048 27870000.000009670854 262864330.287994354963 1 60326.585711045 2024-01-17T14:03:25.434324+00:00 19994330.287554774433 27869999.999978892505 262864330.287529975176 1 60326.585722628 2024-01-17T14:03:26.435084+00:00 19994330.287631615996 27869999.999984148890 262864330.287612080574 1 60326.585734136 2024-01-17T14:03:27.429378+00:00 19994330.287824217230 27869999.999963648617 262864330.287784159184 1 60326.585745709 2024-01-17T14:03:28.429283+00:00 19994330.287770014256 27869999.999943468720 262864330.287709772587 1 60326.585757308 2024-01-17T14:03:29.431418+00:00 19994330.287752032280 27870000.000008381903 262864330.287756711245 1 60326.585768875 2024-01-17T14:03:30.430783+00:00 19994330.287682570517 27870000.000000264496 262864330.287679135799 1 60326.585780494 2024-01-17T14:03:31.434703+00:00 19994330.287660025060 27869999.999998509884 262864330.287654846907 1 60326.585792028 2024-01-17T14:03:32.431231+00:00 19994330.287686280906 27870000.000032018870 262864330.287714600563 1 60326.585803576 2024-01-17T14:03:33.428979+00:00 19994330.287770166993 27870000.000030759722 262864330.287797212601 1 60326.585815135 2024-01-17T14:03:34.427713+00:00 19994330.287863835692 27869999.999996434897 262864330.287856578827 1 60326.585826715 2024-01-17T14:03:35.428175+00:00 19994330.287770938128 27870000.000021900982 262864330.287789136171 1 60326.585838384 2024-01-17T14:03:36.436395+00:00 19994330.287643712014 27869999.999951973557 262864330.287591964006 1 60326.585849875 2024-01-17T14:03:37.429211+00:00 19994330.287835095078 27869999.999998833984 262864330.287830233574 1 60326.585861533 2024-01-17T14:03:38.436429+00:00 19994330.287610989064 27869999.999951280653 262864330.287558555603 1 60326.585873057 2024-01-17T14:03:39.432149+00:00 19994330.287793233991 27869999.999918688089 262864330.287708222866 1 60326.585884579 2024-01-17T14:03:40.427613+00:00 19994330.287613678724 27869999.999904900789 262864330.287514895201 1 60326.585896207 2024-01-17T14:03:41.432240+00:00 19994330.287744894624 27869999.999975055456 262864330.287716269493 1 60326.585907760 2024-01-17T14:03:42.430432+00:00 19994330.287741802633 27870000.000043533742 262864330.287781655788 1 60326.585919371 2024-01-17T14:03:43.433637+00:00 19994330.287730820477 27870000.000031691045 262864330.287758797407 1 60326.585930892 2024-01-17T14:03:44.429056+00:00 19994330.287765696645 27870000.000060912222 262864330.287822902203 1 60326.585942493 2024-01-17T14:03:45.431420+00:00 19994330.287681154907 27870000.000019099563 262864330.287696570158 1 60326.585954042 2024-01-17T14:03:46.429197+00:00 19994330.287779103965 27870000.000027831644 262864330.287803232670 1 60326.585965690 2024-01-17T14:03:47.435634+00:00 19994330.287906121463 27870000.000024113804 262864330.287926524878 1 60326.585977229 2024-01-17T14:03:48.432589+00:00 19994330.287623371929 27869999.999976187944 262864330.287595868111 1 60326.585988805 2024-01-17T14:03:49.432745+00:00 19994330.287603143603 27869999.999968230724 262864330.287567675114 1 60326.586000386 2024-01-17T14:03:50.433368+00:00 19994330.287660319358 27869999.999981675297 262864330.287638306618 1 60326.586011931 2024-01-17T14:03:51.430827+00:00 19994330.287639554590 27869999.999965079129 262864330.287600934505 1 60326.586023491 2024-01-17T14:03:52.429664+00:00 19994330.287794571370 27870000.000000651926 262864330.287791520357 1 60326.586035073 2024-01-17T14:03:53.430322+00:00 19994330.287747569382 27870000.000018004328 262864330.287761867046 1 60326.586046682 2024-01-17T14:03:54.433285+00:00 19994330.287921093404 27870000.000002592802 262864330.287919998169 1 60326.586058218 2024-01-17T14:03:55.430027+00:00 19994330.287615552545 27870000.000013403594 262864330.287625253201 1 60326.586069853 2024-01-17T14:03:56.435286+00:00 19994330.287651777267 27870000.000050999224 262864330.287699073553 1 60326.586081379 2024-01-17T14:03:57.431156+00:00 19994330.287804536521 27869999.999993704259 262864330.287794560194 1 60326.586092932 2024-01-17T14:03:58.429319+00:00 19994330.287627898157 27870000.000044722110 262864330.287668943405 1 60326.586104498 2024-01-17T14:03:59.428594+00:00 19994330.287546060979 27870000.000009223819 262864330.287551611662 1 60326.586116091 2024-01-17T14:04:00.430303+00:00 19994330.287925064564 27869999.999987300485 262864330.287908673286 1 60326.586127668 2024-01-17T14:04:01.430503+00:00 19994330.287634588778 27869999.999948132783 262864330.287579029799 1 60326.586139296 2024-01-17T14:04:02.435212+00:00 19994330.287705410272 27870000.000014320016 262864330.287716031075 1 60326.586150853 2024-01-17T14:04:03.433687+00:00 19994330.287822876126 27869999.999983943999 262864330.287803113461 1 60326.586162490 2024-01-17T14:04:04.439147+00:00 19994330.287942670286 27870000.000049855560 262864330.287988841534 1 60326.586174062 2024-01-17T14:04:05.438910+00:00 19994330.287649590522 27870000.000032030046 262864330.287677943707 1 60326.586185623 2024-01-17T14:04:06.437804+00:00 19994330.287799555808 27870000.000014871359 262864330.287810742855 1 60326.586197196 2024-01-17T14:04:07.437688+00:00 19994330.287677086890 27869999.999940052629 262864330.287613421679 1 60326.586208842 2024-01-17T14:04:08.443923+00:00 19994330.287964984775 27870000.000031981617 262864330.287993252277 1 60326.586220355 2024-01-17T14:04:09.438676+00:00 19994330.287559676915 27869999.999996077269 262864330.287552058697 1 60326.586231876 2024-01-17T14:04:10.434079+00:00 19994330.288023252040 27869999.999964661896 262864330.287984222174 1 60326.586243451 2024-01-17T14:04:11.434176+00:00 19994330.287678513676 27869999.999979134649 262864330.287653952837 1 60326.586255025 2024-01-17T14:04:12.434186+00:00 19994330.287767197937 27869999.999958910048 262864330.287722408772 1 60326.586266545 2024-01-17T14:04:13.429489+00:00 19994330.287775602192 27870000.000008445233 262864330.287780344486 1 60326.586278176 2024-01-17T14:04:14.434403+00:00 19994330.287885904312 27870000.000097136945 262864330.287979334593 1 60326.586289720 2024-01-17T14:04:15.431835+00:00 19994330.287940751761 27869999.999979846179 262864330.287916898727 1 60326.586301255 2024-01-17T14:04:16.428419+00:00 19994330.287557542324 27869999.999995566905 262864330.287549406290 1 60326.586312826 2024-01-17T14:04:17.428195+00:00 19994330.287783402950 27870000.000049378723 262864330.287829101086 1 60326.586324519 2024-01-17T14:04:18.438473+00:00 19994330.287735752761 27870000.000078171492 262864330.287810236216 1 60326.586336027 2024-01-17T14:04:19.432771+00:00 19994330.287755470723 27870000.000008169562 262864330.287759929895 1 60326.586347621 2024-01-17T14:04:20.434483+00:00 19994330.287762422115 27870000.000009115785 262864330.287767857313 1 60326.586359135 2024-01-17T14:04:21.429290+00:00 19994330.287673637271 27869999.999958358705 262864330.287628293037 1 60326.586370788 2024-01-17T14:04:22.436068+00:00 19994330.287714920938 27869999.999964669347 262864330.287675887346 1 60326.586382313 2024-01-17T14:04:23.431855+00:00 19994330.287760835141 27870000.000022523105 262864330.287779659033 1 60326.586393880 2024-01-17T14:04:24.431221+00:00 19994330.287665981799 27869999.999959278852 262864330.287621587515 1 60326.586405533 2024-01-17T14:04:25.438056+00:00 19994330.287619233131 27870000.000036314130 262864330.287651836872 1 60326.586417000 2024-01-17T14:04:26.428818+00:00 19994330.287779130042 27870000.000037163496 262864330.287812590599 1 60326.586428638 2024-01-17T14:04:27.434295+00:00 19994330.287685696036 27869999.999949377030 262864330.287631362677 1 60326.586440187 2024-01-17T14:04:28.432198+00:00 19994330.287763610482 27870000.000069435686 262864330.287829339504 1 60326.586451746 2024-01-17T14:04:29.430850+00:00 19994330.287747979164 27870000.000028576702 262864330.287772864103 1 60326.586463399 2024-01-17T14:04:30.437698+00:00 19994330.287918288261 27870000.000013917685 262864330.287928521633 1 60326.586474887 2024-01-17T14:04:31.430211+00:00 19994330.287527643144 27869999.999914716929 262864330.287438660860 1 60326.586486435 2024-01-17T14:04:32.428014+00:00 19994330.287716906518 27869999.999977096915 262864330.287690311670 1 60326.586498011 2024-01-17T14:04:33.428157+00:00 19994330.287714544684 27869999.999987915158 262864330.287698745728 1 60326.586509600 2024-01-17T14:04:34.429432+00:00 19994330.287686470896 27869999.999959953129 262864330.287642717361 1 60326.586521253 2024-01-17T14:04:35.436265+00:00 19994330.287971969694 27869999.999989870936 262864330.287958145142 1 60326.586532748 2024-01-17T14:04:36.429473+00:00 19994330.287905916572 27870000.000033624470 262864330.287935853004 1 60326.586544321 2024-01-17T14:04:37.429305+00:00 19994330.287626836449 27869999.999997459352 262864330.287620604038 1 60326.586555887 2024-01-17T14:04:38.428588+00:00 19994330.287900153548 27870000.000009264797 262864330.287905722857 1 60326.586567482 2024-01-17T14:04:39.430433+00:00 19994330.287815526128 27870000.000018935651 262864330.287830770016 1 60326.586579074 2024-01-17T14:04:40.432010+00:00 19994330.287733372301 27870000.000025257468 262864330.287754952908 1 60326.586590695 2024-01-17T14:04:41.436053+00:00 19994330.287726748735 27870000.000004552305 262864330.287727624178 1 60326.586602230 2024-01-17T14:04:42.432666+00:00 19994330.287685886025 27869999.999975178391 262864330.287657380104 1 60326.586613767 2024-01-17T14:04:43.429499+00:00 19994330.287748277187 27869999.999967899173 262864330.287712484598 1 60326.586625341 2024-01-17T14:04:44.429515+00:00 19994330.287741255015 27869999.999989744276 262864330.287727296352 1 60326.586637003 2024-01-17T14:04:45.437036+00:00 19994330.287840817124 27870000.000004652888 262864330.287841767073 1 60326.586648525 2024-01-17T14:04:46.432571+00:00 19994330.287655580789 27869999.999975614250 262864330.287627518177 1 60326.586660053 2024-01-17T14:04:47.428580+00:00 19994330.287703920156 27870000.000026248395 262864330.287726491690 1 60326.586671670 2024-01-17T14:04:48.432257+00:00 19994330.287770424038 27870000.000020038337 262864330.287786751986 1 60326.586683199 2024-01-17T14:04:49.428385+00:00 19994330.287723299116 27870000.000067085028 262864330.287786692381 1 60326.586694863 2024-01-17T14:04:50.436122+00:00 19994330.287734504789 27870000.000060115010 262864330.287790924311 1 60326.586706329 2024-01-17T14:04:51.426790+00:00 19994330.287643361837 27869999.999984592199 262864330.287624269724 1 60326.586717952 2024-01-17T14:04:52.431014+00:00 19994330.287660475820 27870000.000003375113 262864330.287660151720 1 60326.586729534 2024-01-17T14:04:53.431686+00:00 19994330.287622813135 27869999.999994415790 262864330.287613540888 1 60326.586741100 2024-01-17T14:04:54.431024+00:00 19994330.287786729634 27869999.999981064349 262864330.287764102221 1 60326.586752715 2024-01-17T14:04:55.434575+00:00 19994330.287564091384 27869999.999957460910 262864330.287517875433 1 60326.586764236 2024-01-17T14:04:56.429993+00:00 19994330.287917759269 27870000.000020679086 262864330.287934750319 1 60326.586775837 2024-01-17T14:04:57.432358+00:00 19994330.287769690156 27870000.000001687557 262864330.287767708302 1 60326.586787398 2024-01-17T14:04:58.431169+00:00 19994330.287569910288 27869999.999997232109 262864330.287563443184 1 60326.586798985 2024-01-17T14:04:59.432256+00:00 19994330.287925686687 27870000.000036157668 262864330.287958145142 1 60326.586810522 2024-01-17T14:05:00.429091+00:00 19994330.287666071206 27870000.000001098961 262864330.287663489580 1 60326.586822450 2024-01-17T14:05:01.459678+00:00 19994330.287707138807 27869999.999995488673 262864330.287698954344 1 60326.586833874 2024-01-17T14:05:02.446681+00:00 19994330.287636533380 27869999.999999437481 262864330.287632286549 1 60326.586845525 2024-01-17T14:05:03.453369+00:00 19994330.287834774703 27870000.000001139939 262864330.287832200527 1 60326.586856945 2024-01-17T14:05:04.440095+00:00 19994330.287608370185 27870000.000016175210 262864330.287620842457 1 60326.586868535 2024-01-17T14:05:05.441394+00:00 19994330.287944935262 27870000.000017598271 262864330.287958830595 1 60326.586880092 2024-01-17T14:05:06.439945+00:00 19994330.287641428411 27869999.999980404973 262864330.287618130445 1 60326.586891719 2024-01-17T14:05:07.444541+00:00 19994330.287688985467 27870000.000000242144 262864330.287685513496 1 60326.586903173 2024-01-17T14:05:08.434093+00:00 19994330.287656061351 27869999.999940995127 262864330.287593364716 1 60326.586914792 2024-01-17T14:05:09.437990+00:00 19994330.287930767983 27870000.000085424632 262864330.288012474775 1 60326.586926312 2024-01-17T14:05:10.433334+00:00 19994330.287565693259 27869999.999993350357 262864330.287555336952 1 60326.586937986 2024-01-17T14:05:11.441977+00:00 19994330.287701416761 27870000.000033259392 262864330.287730991840 1 60326.586949445 2024-01-17T14:05:12.432096+00:00 19994330.287891186774 27869999.999975912273 262864330.287863403559 1 60326.586960955 2024-01-17T14:05:13.426527+00:00 19994330.287895098329 27870000.000010598451 262864330.287901997566 1 60326.586972665 2024-01-17T14:05:14.438218+00:00 19994330.287549197674 27870000.000006921589 262864330.287552416325 1 60326.586984123 2024-01-17T14:05:15.428197+00:00 19994330.287596464157 27870000.000016994774 262864330.287609755993 1 60326.586995681 2024-01-17T14:05:16.426873+00:00 19994330.287748344243 27869999.999928928912 262864330.287673562765 1 60326.587007381 2024-01-17T14:05:17.437685+00:00 19994330.287912413478 27870000.000027541071 262864330.287936270237 1 60326.587018876 2024-01-17T14:05:18.430916+00:00 19994330.287646669894 27869999.999912850559 262864330.287555843592 1 60326.587030431 2024-01-17T14:05:19.429266+00:00 19994330.287862408906 27870000.000009737909 262864330.287868469954 1 60326.587042064 2024-01-17T14:05:20.434329+00:00 19994330.287661887705 27869999.999984528869 262864330.287642717361 1 60326.587053561 2024-01-17T14:05:21.427632+00:00 19994330.287757899612 27870000.000024169683 262864330.287778377533 1 60326.587065175 2024-01-17T14:05:22.431080+00:00 19994330.287772495300 27870000.000070933253 262864330.287839740515 1 60326.587076718 2024-01-17T14:05:23.428435+00:00 19994330.287678040564 27870000.000024959445 262864330.287699311972 1 60326.587088319 2024-01-17T14:05:24.430743+00:00 19994330.287945032120 27869999.999991811812 262864330.287933140993 1 60326.587099902 2024-01-17T14:05:25.431555+00:00 19994330.287753846496 27869999.999972488731 262864330.287722647190 1 60326.587111512 2024-01-17T14:05:26.434599+00:00 19994330.287600211799 27869999.999965481460 262864330.287562012672 1 60326.587123003 2024-01-17T14:05:27.427494+00:00 19994330.287743229419 27869999.999968037009 262864330.287707597017 1 60326.587134602 2024-01-17T14:05:28.429627+00:00 19994330.287434171885 27870000.000002838671 262864330.287433296442 1 60326.587146242 2024-01-17T14:05:29.435334+00:00 19994330.288042433560 27870000.000002592802 262864330.288041323423 1 60326.587157755 2024-01-17T14:05:30.429995+00:00 19994330.287776917219 27870000.000047925860 262864330.287821143866 1 60326.587169305 2024-01-17T14:05:31.427962+00:00 19994330.287724770606 27870000.000041641295 262864330.287762701511 1 60326.587180904 2024-01-17T14:05:32.430090+00:00 19994330.287951607257 27870000.000013943762 262864330.287961870432 1 60326.587192492 2024-01-17T14:05:33.431303+00:00 19994330.287598945200 27869999.999967321754 262864330.287562578917 1 60326.587204050 2024-01-17T14:05:34.429934+00:00 19994330.287794817239 27870000.000063527375 262864330.287854671478 1 60326.587215681 2024-01-17T14:05:35.434839+00:00 19994330.287854801863 27869999.999976903200 262864330.287827998400 1 60326.587227219 2024-01-17T14:05:36.431716+00:00 19994330.287739809602 27870000.000003781170 262864330.287739902735 1 60326.587238790 2024-01-17T14:05:37.431425+00:00 19994330.287759501487 27869999.999994814396 262864330.287750631571 1 60326.587250306 2024-01-17T14:05:38.426455+00:00 19994330.287753429264 27869999.999926496297 262864330.287676244974 1 60326.587261931 2024-01-17T14:05:39.430796+00:00 19994330.287559248507 27869999.999959308654 262864330.287514865398 1 60326.587273542 2024-01-17T14:05:40.434049+00:00 19994330.287915874273 27870000.000023730099 262864330.287935912609 1 60326.587285066 2024-01-17T14:05:41.429680+00:00 19994330.287597648799 27869999.999988604337 262864330.287582576275 1 60326.587296657 2024-01-17T14:05:42.431136+00:00 19994330.287862285972 27870000.000007897615 262864330.287866473198 1 60326.587308225 2024-01-17T14:05:43.430644+00:00 19994330.287830993533 27870000.000008448958 262864330.287835776806 1 60326.587319798 2024-01-17T14:05:44.430563+00:00 19994330.287632416934 27870000.000021155924 262864330.287649869919 1 60326.587331363 2024-01-17T14:05:45.429806+00:00 19994330.287839669734 27870000.000026006252 262864330.287862002850 1 60326.587342963 2024-01-17T14:05:46.431967+00:00 19994330.287604469806 27869999.999964732677 262864330.287565529346 1 60326.587354543 2024-01-17T14:05:47.432480+00:00 19994330.288037374616 27870000.000002186745 262864330.288035869598 1 60326.587366117 2024-01-17T14:05:48.432541+00:00 19994330.287658292800 27869999.999969463795 262864330.287624061108 1 60326.587377720 2024-01-17T14:05:49.435017+00:00 19994330.287748213857 27869999.999985333532 262864330.287729859352 1 60326.587389236 2024-01-17T14:05:50.429979+00:00 19994330.287671852857 27870000.000006772578 262864330.287674933672 1 60326.587400872 2024-01-17T14:05:51.435346+00:00 19994330.287734586746 27869999.999965403229 262864330.287696301937 1 60326.587412369 2024-01-17T14:05:52.428741+00:00 19994330.287668332458 27869999.999985449016 262864330.287650108337 1 60326.587423942 2024-01-17T14:05:53.428603+00:00 19994330.287685271353 27870000.000004846603 262864330.287686437368 1 60326.587435550 2024-01-17T14:05:54.431522+00:00 19994330.287761304528 27870000.000019513071 262864330.287777125835 1 60326.587447152 2024-01-17T14:05:55.433942+00:00 19994330.287585802376 27870000.000010564923 262864330.287592649460 1 60326.587458718 2024-01-17T14:05:56.433199+00:00 19994330.287919312716 27870000.000057786703 262864330.287973403931 1 60326.587470279 2024-01-17T14:05:57.432112+00:00 19994330.287797812372 27870000.000013913959 262864330.287808030844 1 60326.587481821 2024-01-17T14:05:58.429327+00:00 19994330.287744443864 27870000.000012118369 262864330.287752866745 1 60326.587493380 2024-01-17T14:05:59.427982+00:00 19994330.287927474827 27869999.999990634620 262864330.287914425135 1 60326.587505020 2024-01-17T14:06:00.433757+00:00 19994330.287853885442 27870000.000010680407 262864330.287860870361 1 60326.587516607 2024-01-17T14:06:01.434860+00:00 19994330.287766139954 27869999.999909583479 262864330.287672013044 1 60326.587528219 2024-01-17T14:06:02.438111+00:00 19994330.287745177746 27869999.999976471066 262864330.287717938423 1 60326.587539766 2024-01-17T14:06:03.435757+00:00 19994330.287690643221 27870000.000009294599 262864330.287696242332 1 60326.587551408 2024-01-17T14:06:04.441609+00:00 19994330.287660159171 27869999.999999307096 262864330.287655770779 1 60326.587562911 2024-01-17T14:06:05.435485+00:00 19994330.287926234305 27870000.000030685216 262864330.287953227758 1 60326.587574503 2024-01-17T14:06:06.437068+00:00 19994330.287911828607 27870000.000010177493 262864330.287918329239 1 60326.587586073 2024-01-17T14:06:07.436749+00:00 19994330.287488784641 27869999.999996822327 262864330.287481904030 1 60326.587597699 2024-01-17T14:06:08.441199+00:00 19994330.287813160568 27870000.000001173466 262864330.287810623646 1 60326.587609184 2024-01-17T14:06:09.433546+00:00 19994330.287586834282 27869999.999990772456 262864330.287573903799 1 60326.587620811 2024-01-17T14:06:10.438083+00:00 19994330.288062717766 27870000.000025849789 262864330.288084864616 1 60326.587632406 2024-01-17T14:06:11.439831+00:00 19994330.287660319358 27869999.999971695244 262864330.287628322840 1 60326.587643951 2024-01-17T14:06:12.437337+00:00 19994330.287785030901 27869999.999967802316 262864330.287749141455 1 60326.587655579 2024-01-17T14:06:13.442042+00:00 19994330.287766538560 27870000.000023346394 262864330.287786185741 1 60326.587667111 2024-01-17T14:06:14.438363+00:00 19994330.287673041224 27870000.000020492822 262864330.287689864635 1 60326.587678620 2024-01-17T14:06:15.432721+00:00 19994330.287797998637 27869999.999958250672 262864330.287752538919 1 60326.587690338 2024-01-17T14:06:16.445206+00:00 19994330.287817507982 27870000.000117905438 262864330.287931710482 1 60326.587701732 2024-01-17T14:06:17.429622+00:00 19994330.287795156240 27869999.999958630651 262864330.287750095129 1 60326.587713400 2024-01-17T14:06:18.437777+00:00 19994330.287730861455 27869999.999996948987 262864330.287724137306 1 60326.587724909 2024-01-17T14:06:19.432102+00:00 19994330.287749435753 27870000.000034082681 262864330.287779837847 1 60326.587737015 2024-01-17T14:06:20.478151+00:00 19994330.287587273866 27869999.999945733696 262864330.287529319525 1 60326.587748099 2024-01-17T14:06:21.435739+00:00 19994330.287756416947 27869999.999988500029 262864330.287741214037 1 60326.587759664 2024-01-17T14:06:22.434957+00:00 19994330.287666462362 27869999.999962501228 262864330.287625283003 1 60326.587771282 2024-01-17T14:06:23.438709+00:00 19994330.287676602602 27869999.999934569001 262864330.287607461214 1 60326.587782831 2024-01-17T14:06:24.436630+00:00 19994330.287778478116 27870000.000011656433 262864330.287786424160 1 60326.587794317 2024-01-17T14:06:25.428999+00:00 19994330.287419620901 27870000.000009290874 262864330.287425220013 1 60326.587805967 2024-01-17T14:06:26.435512+00:00 19994330.287849958986 27870000.000031653792 262864330.287877917290 1 60326.587817504 2024-01-17T14:06:27.432327+00:00 19994330.287611491978 27870000.000015065074 262864330.287622869015 1 60326.587829159 2024-01-17T14:06:28.439337+00:00 19994330.287879373878 27870000.000062093139 262864330.287937790155 1 60326.587840658 2024-01-17T14:06:29.432853+00:00 19994330.287746712565 27870000.000018022954 262864330.287761032581 1 60326.587852337 2024-01-17T14:06:30.441949+00:00 19994330.287839323282 27869999.999944902956 262864330.287780523300 1 60326.587863804 2024-01-17T14:06:31.432680+00:00 19994330.287898223847 27870000.000048078597 262864330.287942588329 1 60326.587875389 2024-01-17T14:06:32.433574+00:00 19994330.287646017969 27869999.999986972660 262864330.287629306316 1 60326.587886943 2024-01-17T14:06:33.431910+00:00 19994330.287713844329 27870000.000005755574 262864330.287715911865 1 60326.587898560 2024-01-17T14:06:34.435575+00:00 19994330.287806477398 27870000.000023450702 262864330.287826240063 1 60326.587910133 2024-01-17T14:06:35.435511+00:00 19994330.287714518607 27870000.000049438328 262864330.287760257721 1 60326.587921680 2024-01-17T14:06:36.433146+00:00 19994330.287788301706 27869999.999943535775 262864330.287728130817 1 60326.587933281 2024-01-17T14:06:37.435519+00:00 19994330.287997312844 27870000.000101674348 262864330.288095295429 1 60326.587944834 2024-01-17T14:06:38.433670+00:00 19994330.287778552622 27870000.000052180141 262864330.287827044725 1 60326.587956414 2024-01-17T14:06:39.434139+00:00 19994330.287707783282 27870000.000079181045 262864330.287783265114 1 60326.587967986 2024-01-17T14:06:40.433979+00:00 19994330.287699457258 27870000.000004861504 262864330.287700623274 1 60326.587979571 2024-01-17T14:06:41.434941+00:00 19994330.287764210254 27869999.999935187399 262864330.287695705891 1 60326.587991178 2024-01-17T14:06:42.437794+00:00 19994330.287721462548 27870000.000012345612 262864330.287730097771 1 60326.588002749 2024-01-17T14:06:43.437473+00:00 19994330.287771090865 27869999.999901048839 262864330.287668466568 1 60326.588014214 2024-01-17T14:06:44.428068+00:00 19994330.287920810282 27869999.999976035208 262864330.287893146276 1 60326.588025806 2024-01-17T14:06:45.429647+00:00 19994330.287598334253 27869999.999986592680 262864330.287581235170 1 60326.588037381 2024-01-17T14:06:46.429704+00:00 19994330.287887655199 27870000.000022146851 262864330.287906110287 1 60326.588048996 2024-01-17T14:06:47.433284+00:00 19994330.287592932582 27869999.999995246530 262864330.287584483624 1 60326.588060582 2024-01-17T14:06:48.434267+00:00 19994330.287817455828 27870000.000047449023 262864330.287861198187 1 60326.588072099 2024-01-17T14:06:49.429320+00:00 19994330.287930559367 27870000.000033721328 262864330.287960588932 1 60326.588083663 2024-01-17T14:06:50.428533+00:00 19994330.287462890148 27870000.000006698072 262864330.287465900183 1 60326.588095236 2024-01-17T14:06:51.428362+00:00 19994330.287792023271 27870000.000040881336 262864330.287829220295 1 60326.588106797 2024-01-17T14:06:52.427215+00:00 19994330.287649404258 27869999.999934177846 262864330.287579864264 1 60326.588118449 2024-01-17T14:06:53.434036+00:00 19994330.287605591118 27870000.000001516193 262864330.287603408098 1 60326.588129970 2024-01-17T14:06:54.429409+00:00 19994330.287729695439 27869999.999941293150 262864330.287667274475 1 60326.588141532 2024-01-17T14:06:55.428379+00:00 19994330.287803348154 27869999.999946203083 262864330.287745863199 1 60326.588153138 2024-01-17T14:06:56.431094+00:00 19994330.287567630410 27869999.999956976622 262864330.287520885468 1 60326.588164756 2024-01-17T14:06:57.434883+00:00 19994330.287824656814 27870000.000019654632 262864330.287840634584 1 60326.588176286 2024-01-17T14:06:58.431093+00:00 19994330.287732616067 27870000.000035218894 262864330.287764132023 1 60326.588187927 2024-01-17T14:06:59.436874+00:00 19994330.287812214345 27870000.000029038638 262864330.287837535143 1 60326.588199460 2024-01-17T14:07:00.433374+00:00 19994330.287954412401 27870000.000000104308 262864330.287950843573 1 60326.588211317 2024-01-17T14:07:01.457758+00:00 19994330.287730380893 27870000.000001274049 262864330.287727952003 1 60326.588222716 2024-01-17T14:07:02.442633+00:00 19994330.287902943790 27870000.000019829720 262864330.287919074297 1 60326.588234240 2024-01-17T14:07:03.438325+00:00 19994330.287763293833 27870000.000041890889 262864330.287801504135 1 60326.588245781 2024-01-17T14:07:04.435487+00:00 19994330.287741944194 27869999.999953772873 262864330.287692010403 1 60326.588257339 2024-01-17T14:07:05.434124+00:00 19994330.287815742195 27869999.999880418181 262864330.287692487240 1 60326.588268933 2024-01-17T14:07:06.435826+00:00 19994330.287754114717 27870000.000000018626 262864330.287750452757 1 60326.588280477 2024-01-17T14:07:07.433231+00:00 19994330.287807010114 27869999.999951247126 262864330.287754565477 1 60326.588292082 2024-01-17T14:07:08.435883+00:00 19994330.287544731051 27869999.999982777983 262864330.287523806095 1 60326.588303651 2024-01-17T14:07:09.435398+00:00 19994330.287751980126 27870000.000025440007 262864330.287773728371 1 60326.588315263 2024-01-17T14:07:10.438720+00:00 19994330.287763562053 27870000.000006876886 262864330.287766754627 1 60326.588326728 2024-01-17T14:07:11.429249+00:00 19994330.287682995200 27870000.000079028308 262864330.287758350372 1 60326.588338347 2024-01-17T14:07:12.433205+00:00 19994330.287887010723 27870000.000011712313 262864330.287895023823 1 60326.588349887 2024-01-17T14:07:13.430264+00:00 19994330.287710152566 27870000.000019710511 262864330.287726163864 1 60326.588361485 2024-01-17T14:07:14.432275+00:00 19994330.287930704653 27869999.999989520758 262864330.287916511297 1 60326.588373065 2024-01-17T14:07:15.432826+00:00 19994330.287667348981 27869999.999983400106 262864330.287647068501 1 60326.588384613 2024-01-17T14:07:16.430602+00:00 19994330.287675492465 27869999.999968852848 262864330.287640661001 1 60326.588396147 2024-01-17T14:07:17.427098+00:00 19994330.287693910301 27869999.999985508621 262864330.287675738335 1 60326.588407796 2024-01-17T14:07:18.433548+00:00 19994330.287721898407 27869999.999968260527 262864330.287686467171 1 60326.588419357 2024-01-17T14:07:19.432447+00:00 19994330.287731479853 27870000.000003427267 262864330.287731200457 1 60326.588430918 2024-01-17T14:07:20.431349+00:00 19994330.287900276482 27870000.000030044466 262864330.287926614285 1 60326.588442523 2024-01-17T14:07:21.434040+00:00 19994330.287801366299 27870000.000021036714 262864330.287818700075 1 60326.588454097 2024-01-17T14:07:22.433923+00:00 19994330.287651471794 27870000.000005681068 262864330.287653476000 1 60326.588465609 2024-01-17T14:07:23.428572+00:00 19994330.287912826985 27870000.000072803348 262864330.287981927395 1 60326.588477184 2024-01-17T14:07:24.428648+00:00 19994330.287803094834 27870000.000013466924 262864330.287812858820 1 60326.588488754 2024-01-17T14:07:25.428333+00:00 19994330.287713441998 27869999.999943785369 262864330.287653535604 1 60326.588500392 2024-01-17T14:07:26.433837+00:00 19994330.287884537131 27870000.000012703240 262864330.287893533707 1 60326.588511963 2024-01-17T14:07:27.433626+00:00 19994330.287591759115 27869999.999946419150 262864330.287534475327 1 60326.588523526 2024-01-17T14:07:28.432667+00:00 19994330.287663996220 27869999.999925550073 262864330.287585854530 1 60326.588535038 2024-01-17T14:07:29.427297+00:00 19994330.287883669138 27870000.000052735209 262864330.287932723761 1 60326.588546645 2024-01-17T14:07:30.430140+00:00 19994330.287823546678 27870000.000045254827 262864330.287865102291 1 60326.588558197 2024-01-17T14:07:31.428249+00:00 19994330.287723764777 27870000.000024721026 262864330.287744820118 1 60326.588569785 2024-01-17T14:07:32.429380+00:00 19994330.287843205035 27870000.000028815120 262864330.287868320942 1 60326.588581397 2024-01-17T14:07:33.432699+00:00 19994330.287833701819 27870000.000048588961 262864330.287878572941 1 60326.588592944 2024-01-17T14:07:34.430351+00:00 19994330.287778869271 27870000.000020414591 262864330.287795603275 1 60326.588604541 2024-01-17T14:07:35.432342+00:00 19994330.287798251957 27870000.000028263777 262864330.287822812796 1 60326.588616056 2024-01-17T14:07:36.427283+00:00 19994330.287498623133 27869999.999986503273 262864330.287481427193 1 60326.588627689 2024-01-17T14:07:37.432348+00:00 19994330.287832312286 27869999.999960590154 262864330.287789225578 1 60326.588639257 2024-01-17T14:07:38.431756+00:00 19994330.287726428360 27870000.000000979751 262864330.287723720074 1 60326.588650809 2024-01-17T14:07:39.429871+00:00 19994330.287886023521 27870000.000001631677 262864330.287883967161 1 60326.588662409 2024-01-17T14:07:40.432165+00:00 19994330.287775557488 27869999.999969772995 262864330.287741631269 1 60326.588673967 2024-01-17T14:07:41.430791+00:00 19994330.287526499480 27869999.999974444509 262864330.287497222424 1 60326.588685512 2024-01-17T14:07:42.428251+00:00 19994330.287882942706 27870000.000055614859 262864330.287934869528 1 60326.588697139 2024-01-17T14:07:43.432808+00:00 19994330.287542536855 27870000.000018578023 262864330.287557423115 1 60326.588708721 2024-01-17T14:07:44.433458+00:00 19994330.287784874439 27870000.000010576099 262864330.287791758776 1 60326.588720289 2024-01-17T14:07:45.432965+00:00 19994330.287637133151 27870000.000038821250 262864330.287672281265 1 60326.588731844 2024-01-17T14:07:46.431299+00:00 19994330.287704460323 27870000.000048160553 262864330.287748932838 1 60326.588743375 2024-01-17T14:07:47.427623+00:00 19994330.287749864161 27869999.999969877303 262864330.287716031075 1 60326.588754989 2024-01-17T14:07:48.431039+00:00 19994330.287717081606 27869999.999944824725 262864330.287658214569 1 60326.588766575 2024-01-17T14:07:49.432043+00:00 19994330.287673346698 27869999.999985050410 262864330.287654697895 1 60326.588778106 2024-01-17T14:07:50.428424+00:00 19994330.287706673145 27869999.999973963946 262864330.287676930428 1 60326.588789716 2024-01-17T14:07:51.431518+00:00 19994330.287880755961 27869999.999976590276 262864330.287853628397 1 60326.588801257 2024-01-17T14:07:52.428633+00:00 19994330.287679772824 27870000.000027745962 262864330.287703812122 1 60326.588812895 2024-01-17T14:07:53.434135+00:00 19994330.287648431957 27870000.000062860548 262864330.287707597017 1 60326.588824430 2024-01-17T14:07:54.430767+00:00 19994330.287822440267 27870000.000035304576 262864330.287854075432 1 60326.588836006 2024-01-17T14:07:55.430948+00:00 19994330.287925440818 27870000.000037670135 262864330.287959426641 1 60326.588847593 2024-01-17T14:07:56.432051+00:00 19994330.287780493498 27869999.999957915395 262864330.287734717131 1 60326.588859186 2024-01-17T14:07:57.433654+00:00 19994330.287750724703 27870000.000048384070 262864330.287795424461 1 60326.588870717 2024-01-17T14:07:58.429938+00:00 19994330.287657178938 27869999.999987773597 262864330.287641257048 1 60326.588882267 2024-01-17T14:07:59.427827+00:00 19994330.287788342685 27869999.999963209033 262864330.287747859955 1 60326.588893854 2024-01-17T14:08:00.429002+00:00 19994330.287837911397 27869999.999998271465 262864330.287832498550 1 60326.588905467 2024-01-17T14:08:01.432325+00:00 19994330.287703383714 27869999.999935597181 262864330.287635296583 1 60326.588917068 2024-01-17T14:08:02.434717+00:00 19994330.287582766265 27870000.000021085143 262864330.287600159645 1 60326.588928744 2024-01-17T14:08:03.443511+00:00 19994330.287879746407 27869999.999969758093 262864330.287845790386 1 60326.588940253 2024-01-17T14:08:04.437811+00:00 19994330.287539463490 27870000.000053517520 262864330.287589281797 1 60326.588951878 2024-01-17T14:08:05.442288+00:00 19994330.287831086665 27870000.000038504601 262864330.287865906954 1 60326.588963471 2024-01-17T14:08:06.443919+00:00 19994330.287713281810 27870000.000062100589 262864330.287771701813 1 60326.588974960 2024-01-17T14:08:07.436524+00:00 19994330.287693869323 27870000.000079628080 262864330.287769794464 1 60326.588986456 2024-01-17T14:08:08.429835+00:00 19994330.287929262966 27869999.999993693084 262864330.287919253111 1 60326.588998106 2024-01-17T14:08:09.436392+00:00 19994330.287665225565 27869999.999945953488 262864330.287607461214 1 60326.589009592 2024-01-17T14:08:10.428751+00:00 19994330.287508878857 27869999.999847743660 262864330.287352919579 1 60326.589021269 2024-01-17T14:08:11.437677+00:00 19994330.287844523787 27869999.999990157783 262864330.287831008434 1 60326.589032839 2024-01-17T14:08:12.437304+00:00 19994330.287667762488 27869999.999937746674 262864330.287601798773 1 60326.589044414 2024-01-17T14:08:13.437329+00:00 19994330.287809323519 27869999.999955169857 262864330.287760794163 1 60326.589055886 2024-01-17T14:08:14.428547+00:00 19994330.287747047842 27870000.000012852252 262864330.287756204605 1 60326.589067561 2024-01-17T14:08:15.437289+00:00 19994330.287731975317 27870000.000034332275 262864330.287762612104 1 60326.589079029 2024-01-17T14:08:16.428083+00:00 19994330.287977695465 27869999.999987237155 262864330.287961244583 1 60326.589090652 2024-01-17T14:08:17.432300+00:00 19994330.287526275963 27869999.999983496964 262864330.287506073713 1 60326.589102200 2024-01-17T14:08:18.430053+00:00 19994330.287911381572 27870000.000054724514 262864330.287962406874 1 60326.589113866 2024-01-17T14:08:19.437966+00:00 19994330.287704840302 27869999.999991524965 262864330.287692666054 1 60326.589125526 2024-01-17T14:08:20.445470+00:00 19994330.287762731314 27870000.000020820647 262864330.287779867649 1 60326.589136964 2024-01-17T14:08:21.433708+00:00 19994330.287778098136 27869999.999987401068 262864330.287761807442 1 60326.589148453 2024-01-17T14:08:22.426332+00:00 19994330.287608724087 27869999.999965868890 262864330.287570893764 1 60326.589160075 2024-01-17T14:08:23.430518+00:00 19994330.287812836468 27870000.000031944364 262864330.287841081619 1 60326.589171666 2024-01-17T14:08:24.431924+00:00 19994330.287789508700 27870000.000024158508 262864330.287809967995 1 60326.589183330 2024-01-17T14:08:25.439678+00:00 19994330.287712093443 27870000.000036001205 262864330.287744402885 1 60326.589194803 2024-01-17T14:08:26.431044+00:00 19994330.287703577429 27869999.999988205731 262864330.287688076496 1 60326.589206360 2024-01-17T14:08:27.429518+00:00 19994330.287694409490 27870000.000051811337 262864330.287742495537 1 60326.589217945 2024-01-17T14:08:28.430494+00:00 19994330.287769638002 27870000.000074345618 262864330.287840306759 1 60326.589229534 2024-01-17T14:08:29.431718+00:00 19994330.287800420076 27869999.999969895929 262864330.287766635418 1 60326.589241080 2024-01-17T14:08:30.429326+00:00 19994330.287826623768 27870000.000018425286 262864330.287841349840 1 60326.589252727 2024-01-17T14:08:31.435634+00:00 19994330.287483956665 27869999.999961465597 262864330.287441730499 1 60326.589264286 2024-01-17T14:08:32.434282+00:00 19994330.287732809782 27869999.999927081168 262864330.287656188011 1 60326.589275898 2024-01-17T14:08:33.437639+00:00 19994330.287819843739 27869999.999989222735 262864330.287805348635 1 60326.589287410 2024-01-17T14:08:34.432234+00:00 19994330.287803120911 27869999.999970052391 262864330.287769466639 1 60326.589299001 2024-01-17T14:08:35.433674+00:00 19994330.287793572992 27870000.000049807131 262864330.287839680910 1 60326.589310648 2024-01-17T14:08:36.439963+00:00 19994330.287668332458 27870000.000008825213 262864330.287673473358 1 60326.589322154 2024-01-17T14:08:37.434103+00:00 19994330.287933420390 27870000.000006303191 262864330.287936031818 1 60326.589333807 2024-01-17T14:08:38.440895+00:00 19994330.287833616138 27870000.000011049211 262864330.287840962410 1 60326.589345369 2024-01-17T14:08:39.439883+00:00 19994330.287672918290 27870000.000030044466 262864330.287699252367 1 60326.589356922 2024-01-17T14:08:40.438061+00:00 19994330.287905387580 27869999.999996211380 262864330.287897914648 1 60326.589368445 2024-01-17T14:08:41.433656+00:00 19994330.287695012987 27869999.999990876764 262864330.287682205439 1 60326.589379977 2024-01-17T14:08:42.429961+00:00 19994330.287638034672 27870000.000031638891 262864330.287665992975 1 60326.589391518 2024-01-17T14:08:43.427141+00:00 19994330.287732742727 27869999.999962121248 262864330.287691175938 1 60326.589403107 2024-01-17T14:08:44.428459+00:00 19994330.287642914802 27869999.999994013458 262864330.287633240223 1 60326.589414679 2024-01-17T14:08:45.428262+00:00 19994330.287807110697 27869999.999976448715 262864330.287779867649 1 60326.589426271 2024-01-17T14:08:46.429774+00:00 19994330.287584427744 27869999.999987423420 262864330.287568151951 1 60326.589437824 2024-01-17T14:08:47.428020+00:00 19994330.287980649620 27870000.000035904348 262864330.288012862206 1 60326.589449427 2024-01-17T14:08:48.430488+00:00 19994330.287701968104 27870000.000045973808 262864330.287744253874 1 60326.589461011 2024-01-17T14:08:49.431348+00:00 19994330.287669062614 27869999.999997083098 262864330.287662446499 1 60326.589472612 2024-01-17T14:08:50.433668+00:00 19994330.287786312401 27869999.999975003302 262864330.287757605314 1 60326.589484135 2024-01-17T14:08:51.429286+00:00 19994330.287868745625 27869999.999985095114 262864330.287850141525 1 60326.589495747 2024-01-17T14:08:52.432555+00:00 19994330.287711244076 27870000.000006403774 262864330.287713944912 1 60326.589507254 2024-01-17T14:08:53.426718+00:00 19994330.287788331509 27869999.999972488731 262864330.287757128477 1 60326.589518828 2024-01-17T14:08:54.426764+00:00 19994330.287886794657 27869999.999966267496 262864330.287849366665 1 60326.589530471 2024-01-17T14:08:55.432702+00:00 19994330.287681154907 27869999.999989729375 262864330.287667185068 1 60326.589542133 2024-01-17T14:08:56.440267+00:00 19994330.287578381598 27869999.999985821545 262864330.287560492754 1 60326.589553649 2024-01-17T14:08:57.435232+00:00 19994330.287652000785 27870000.000023815781 262864330.287672102451 1 60326.589565219 2024-01-17T14:08:58.434925+00:00 19994330.287975318730 27869999.999993938953 262864330.287965565920 1 60326.589576799 2024-01-17T14:08:59.435488+00:00 19994330.287723802030 27870000.000141445547 262864330.287861555815 1 60326.589588286 2024-01-17T14:09:00.427946+00:00 19994330.287809234113 27870000.000025581568 262864330.287831097841 1 60326.589599868 2024-01-17T14:09:01.428591+00:00 19994330.287757553160 27869999.999903284013 262864330.287657141685 1 60326.589611554 2024-01-17T14:09:02.438222+00:00 19994330.287878390402 27869999.999934189022 262864330.287808895111 1 60326.589623124 2024-01-17T14:09:03.437927+00:00 19994330.287561293691 27870000.000062908977 262864330.287620514631 1 60326.589634701 2024-01-17T14:09:04.438131+00:00 19994330.287727970630 27869999.999930731952 262864330.287655025721 1 60326.589646284 2024-01-17T14:09:05.438913+00:00 19994330.287694256753 27870000.000037815422 262864330.287728369236 1 60326.589657872 2024-01-17T14:09:06.440097+00:00 19994330.287584450096 27869999.999900028110 262864330.287480801344 1 60326.589669418 2024-01-17T14:09:07.437702+00:00 19994330.287804156542 27870000.000078901649 262864330.287879377604 1 60326.589681071 2024-01-17T14:09:08.444558+00:00 19994330.287764299661 27870000.000031050295 262864330.287791669369 1 60326.589692661 2024-01-17T14:09:09.445929+00:00 19994330.287946537137 27870000.000121291727 262864330.288064122200 1 60326.589704173 2024-01-17T14:09:10.440566+00:00 19994330.287749193609 27870000.000087406486 262864330.287832915783 1 60326.589715736 2024-01-17T14:09:11.439541+00:00 19994330.287853561342 27869999.999995239079 262864330.287845104933 1 60326.589727201 2024-01-17T14:09:12.430158+00:00 19994330.287802688777 27870000.000053372234 262864330.287852376699 1 60326.589738797 2024-01-17T14:09:13.432115+00:00 19994330.287667654455 27869999.999928534031 262864330.287592500448 1 60326.589750364 2024-01-17T14:09:14.431472+00:00 19994330.287677899003 27870000.000003296882 262864330.287677526474 1 60326.589761926 2024-01-17T14:09:15.430370+00:00 19994330.287656947970 27870000.000143878162 262864330.287797152996 1 60326.589773506 2024-01-17T14:09:16.430918+00:00 19994330.287772990763 27869999.999984517694 262864330.287753790617 1 60326.589785133 2024-01-17T14:09:17.435545+00:00 19994330.287580318749 27869999.999970015138 262864330.287546634674 1 60326.589796639 2024-01-17T14:09:18.429601+00:00 19994330.287732500583 27870000.000005882233 262864330.287734687328 1 60326.589808264 2024-01-17T14:09:19.434038+00:00 19994330.287830401212 27870000.000009108335 262864330.287835836411 1 60326.589819816 2024-01-17T14:09:20.432135+00:00 19994330.288057487458 27870000.000085175037 262864330.288138955832 1 60326.589831379 2024-01-17T14:09:21.431187+00:00 19994330.287475451827 27870000.000008482486 262864330.287480235100 1 60326.589842978 2024-01-17T14:09:22.433322+00:00 19994330.287660196424 27870000.000019181520 262864330.287675678730 1 60326.589854497 2024-01-17T14:09:23.428585+00:00 19994330.287886667997 27870000.000023979694 262864330.287906974554 1 60326.589866121 2024-01-17T14:09:24.432875+00:00 19994330.287722639740 27870000.000011995435 262864330.287730932236 1 60326.589877668 2024-01-17T14:09:25.430545+00:00 19994330.287543587387 27869999.999890323728 262864330.287430226803 1 60326.589889224 2024-01-17T14:09:26.428931+00:00 19994330.287898089737 27869999.999958105385 262864330.287852495909 1 60326.589900835 2024-01-17T14:09:27.432189+00:00 19994330.287725102156 27869999.999923098832 262864330.287644505501 1 60326.589912415 2024-01-17T14:09:28.432709+00:00 19994330.287848658860 27869999.999977543950 262864330.287822484970 1 60326.589923951 2024-01-17T14:09:29.429348+00:00 19994330.287657089531 27870000.000014919788 262864330.287668317556 1 60326.589935526 2024-01-17T14:09:30.429428+00:00 19994330.287794437259 27869999.999978385866 262864330.287769138813 1 60326.589947161 2024-01-17T14:09:31.434695+00:00 19994330.287606641650 27870000.000055830926 262864330.287658751011 1 60326.589958648 2024-01-17T14:09:32.427215+00:00 19994330.287974748760 27870000.000123027712 262864330.288094073534 1 60326.589970390 2024-01-17T14:09:33.441746+00:00 19994330.287607681006 27869999.999925635755 262864330.287529617548 1 60326.589981848 2024-01-17T14:09:34.431718+00:00 19994330.287697348744 27870000.000054311007 262864330.287747949362 1 60326.589993419 2024-01-17T14:09:35.431393+00:00 19994330.287798322737 27869999.999968644232 262864330.287763267756 1 60326.590004976 2024-01-17T14:09:36.429956+00:00 19994330.287583347410 27869999.999958824366 262864330.287538468838 1 60326.590016514 2024-01-17T14:09:37.426809+00:00 19994330.287715014070 27869999.999937772751 262864330.287649095058 1 60326.590028135 2024-01-17T14:09:38.430825+00:00 19994330.287892788649 27869999.999970078468 262864330.287859171629 1 60326.590039656 2024-01-17T14:09:39.426299+00:00 19994330.287580683827 27870000.000044640154 262864330.287621617317 1 60326.590051292 2024-01-17T14:09:40.431594+00:00 19994330.287840683013 27869999.999959439039 262864330.287796437740 1 60326.590062865 2024-01-17T14:09:41.431536+00:00 19994330.287779819220 27870000.000040076673 262864330.287816196680 1 60326.590074424 2024-01-17T14:09:42.430225+00:00 19994330.287762001157 27870000.000031907111 262864330.287790238857 1 60326.590085980 2024-01-17T14:09:43.428699+00:00 19994330.287691161036 27870000.000045627356 262864330.287733078003 1 60326.590097558 2024-01-17T14:09:44.428992+00:00 19994330.287561219186 27870000.000023227185 262864330.287580728531 1 60326.590109118 2024-01-17T14:09:45.427826+00:00 19994330.287914231420 27870000.000051818788 262864330.287962377071 1 60326.590120699 2024-01-17T14:09:46.428369+00:00 19994330.287808969617 27869999.999974805862 262864330.287780106068 1 60326.590132297 2024-01-17T14:09:47.430483+00:00 19994330.287467144430 27869999.999938849360 262864330.287402302027 1 60326.590143882 2024-01-17T14:09:48.431424+00:00 19994330.287527371198 27869999.999936107546 262864330.287459790707 1 60326.590155445 2024-01-17T14:09:49.430399+00:00 19994330.287822030485 27869999.999993130565 262864330.287811487913 1 60326.590167067 2024-01-17T14:09:50.434618+00:00 19994330.287687905133 27869999.999982777983 262864330.287666976452 1 60326.590178620 2024-01-17T14:09:51.432798+00:00 19994330.287757281214 27870000.000044982880 262864330.287798553705 1 60326.590190164 2024-01-17T14:09:52.430207+00:00 19994330.287834942341 27870000.000021051615 262864330.287852287292 1 60326.590201741 2024-01-17T14:09:53.430414+00:00 19994330.287693735212 27870000.000004872680 262864330.287694931030 1 60326.590213362 2024-01-17T14:09:54.434510+00:00 19994330.287675313652 27869999.999991703779 262864330.287663340569 1 60326.590224920 2024-01-17T14:09:55.433081+00:00 19994330.287833217531 27870000.000060550869 262864330.287890076637 1 60326.590236479 2024-01-17T14:09:56.431804+00:00 19994330.287830822170 27870000.000010021031 262864330.287837147713 1 60326.590248028 2024-01-17T14:09:57.429616+00:00 19994330.287607591599 27869999.999962434173 262864330.287566334009 1 60326.590259605 2024-01-17T14:09:58.429828+00:00 19994330.287627059966 27869999.999993123114 262864330.287616491318 1 60326.590271187 2024-01-17T14:09:59.430607+00:00 19994330.287688467652 27869999.999984912574 262864330.287669688463 1 60326.590282734 2024-01-17T14:10:00.428196+00:00 19994330.287748783827 27869999.999908100814 262864330.287653177977 1 60326.590295120 2024-01-17T14:10:01.498343+00:00 19994330.287729933858 27869999.999938867986 262864330.287665128708 1 60326.590306503 2024-01-17T14:10:02.481847+00:00 19994330.287570957094 27869999.999993175268 262864330.287560433149 1 60326.590317688 2024-01-17T14:10:03.448225+00:00 19994330.287996947765 27870000.000045426190 262864330.288038671017 1 60326.590329244 2024-01-17T14:10:04.446683+00:00 19994330.287708725780 27870000.000025991350 262864330.287731021643 1 60326.590340768 2024-01-17T14:10:05.442374+00:00 19994330.287867665291 27870000.000067196786 262864330.287931174040 1 60326.590352370 2024-01-17T14:10:06.444765+00:00 19994330.287758581340 27869999.999990321696 262864330.287745207548 1 60326.590363990 2024-01-17T14:10:07.448713+00:00 19994330.287883009762 27870000.000020746142 262864330.287900060415 1 60326.590375423 2024-01-17T14:10:08.436522+00:00 19994330.287642531097 27869999.999999161810 262864330.287638008595 1 60326.590387105 2024-01-17T14:10:09.445821+00:00 19994330.287760406733 27869999.999941896647 262864330.287698596716 1 60326.590398697 2024-01-17T14:10:10.447416+00:00 19994330.287744339556 27869999.999930195510 262864330.287670850754 1 60326.590410096 2024-01-17T14:10:11.432316+00:00 19994330.287786871195 27869999.999988801777 262864330.287771970034 1 60326.590421639 2024-01-17T14:10:12.429621+00:00 19994330.287779312581 27870000.000000763685 262864330.287776380777 1 60326.590433314 2024-01-17T14:10:13.438385+00:00 19994330.287575289607 27870000.000039275736 262864330.287610888481 1 60326.590444851 2024-01-17T14:10:14.435153+00:00 19994330.287918452173 27870000.000041458756 262864330.287956207991 1 60326.590456397 2024-01-17T14:10:15.432687+00:00 19994330.287634685636 27870000.000007249415 262864330.287638247013 1 60326.590467973 2024-01-17T14:10:16.432889+00:00 19994330.287827648222 27870000.000005606562 262864330.287829548120 1 60326.590479819 2024-01-17T14:10:17.456316+00:00 19994330.287767168134 27869999.999965187162 262864330.287728667259 1 60326.590491241 2024-01-17T14:10:18.443197+00:00 19994330.287457820028 27870000.000007662922 262864330.287461787462 1 60326.590502764 2024-01-17T14:10:19.438795+00:00 19994330.287884879857 27870000.000022381544 262864330.287903577089 1 60326.590514333 2024-01-17T14:10:20.438328+00:00 19994330.287840180099 27869999.999925114214 262864330.287761598825 1 60326.590526091 2024-01-17T14:10:21.454271+00:00 19994330.287713494152 27869999.999980520457 262864330.287690311670 1 60326.590537473 2024-01-17T14:10:22.437661+00:00 19994330.287821926177 27869999.999966770411 262864330.287784993649 1 60326.590548973 2024-01-17T14:10:23.431239+00:00 19994330.287853721529 27870000.000016592443 262864330.287866622210 1 60326.590560586 2024-01-17T14:10:24.434646+00:00 19994330.287807028741 27870000.000020250678 262864330.287823587656 1 60326.590572184 2024-01-17T14:10:25.436719+00:00 19994330.287843301892 27870000.000006783754 262864330.287846386433 1 60326.590583744 2024-01-17T14:10:26.435505+00:00 19994330.287710130215 27870000.000050719827 262864330.287757158279 1 60326.590595292 2024-01-17T14:10:27.433202+00:00 19994330.287784013897 27870000.000031117350 262864330.287811428308 1 60326.590606882 2024-01-17T14:10:28.434594+00:00 19994330.287724044174 27870000.000043243170 262864330.287763595581 1 60326.590618402 2024-01-17T14:10:29.429955+00:00 19994330.287655357271 27869999.999966669828 262864330.287618339062 1 60326.590629998 2024-01-17T14:10:30.431812+00:00 19994330.287601202726 27869999.999977190048 262864330.287574708462 1 60326.590641586 2024-01-17T14:10:31.433021+00:00 19994330.287874508649 27869999.999968707561 262864330.287839531898 1 60326.590653132 2024-01-17T14:10:32.430605+00:00 19994330.287586882710 27869999.999945674092 262864330.287528872490 1 60326.590664702 2024-01-17T14:10:33.430201+00:00 19994330.287805479020 27869999.999970141798 262864330.287771910429 1 60326.590676300 2024-01-17T14:10:34.432319+00:00 19994330.287756413221 27869999.999956779182 262864330.287709504366 1 60326.590687876 2024-01-17T14:10:35.432506+00:00 19994330.287718754262 27870000.000010937452 262864330.287725985050 1 60326.590699430 2024-01-17T14:10:36.430727+00:00 19994330.287722926587 27870000.000069733709 262864330.287788957357 1 60326.590711063 2024-01-17T14:10:37.435858+00:00 19994330.287826783955 27869999.999992385507 262864330.287815451622 1 60326.590722639 2024-01-17T14:10:38.436021+00:00 19994330.287823945284 27870000.000035800040 262864330.287856042385 1 60326.590734099 2024-01-17T14:10:39.426108+00:00 19994330.287745069712 27869999.999996010214 262864330.287737369537 1 60326.590745738 2024-01-17T14:10:40.431758+00:00 19994330.287612225860 27869999.999959994107 262864330.287568539381 1 60326.590757279 2024-01-17T14:10:41.428893+00:00 19994330.287786204368 27869999.999953020364 262864330.287735551596 1 60326.590768943 2024-01-17T14:10:42.436623+00:00 19994330.287595570087 27869999.999981515110 262864330.287573397160 1 60326.590780534 2024-01-17T14:10:43.438133+00:00 19994330.287708315998 27869999.999975696206 262864330.287680298090 1 60326.590791981 2024-01-17T14:10:44.427131+00:00 19994330.287834335119 27869999.999989189208 262864330.287819832563 1 60326.590803614 2024-01-17T14:10:45.432249+00:00 19994330.287453681231 27869999.999966040254 262864330.287416011095 1 60326.590815211 2024-01-17T14:10:46.434230+00:00 19994330.287962600589 27870000.000048186630 262864330.288007080555 1 60326.590826702 2024-01-17T14:10:47.427045+00:00 19994330.287776220590 27869999.999997876585 262864330.287770420313 1 60326.590838327 2024-01-17T14:10:48.431446+00:00 19994330.287872996181 27870000.000005777925 262864330.287875086069 1 60326.590849902 2024-01-17T14:10:49.431527+00:00 19994330.287819880992 27870000.000046011060 262864330.287862211466 1 60326.590861452 2024-01-17T14:10:50.429489+00:00 19994330.287899948657 27870000.000017520040 262864330.287913769484 1 60326.590873020 2024-01-17T14:10:51.428915+00:00 19994330.287802271545 27870000.000046376139 262864330.287844955921 1 60326.590884659 2024-01-17T14:10:52.434514+00:00 19994330.287761710584 27869999.999953828752 262864330.287711858749 1 60326.590896213 2024-01-17T14:10:53.432802+00:00 19994330.287653375417 27869999.999946806580 262864330.287596493959 1 60326.590907761 2024-01-17T14:10:54.430530+00:00 19994330.287800136954 27869999.999965872616 262864330.287762314081 1 60326.590919306 2024-01-17T14:10:55.428024+00:00 19994330.287620849907 27869999.999943919480 262864330.287561058998 1 60326.590930885 2024-01-17T14:10:56.428479+00:00 19994330.287805777043 27870000.000002335757 262864330.287804394960 1 60326.590942455 2024-01-17T14:10:57.428107+00:00 19994330.287865888327 27870000.000032011420 262864330.287894189358 1 60326.590954049 2024-01-17T14:10:58.429861+00:00 19994330.287686452270 27870000.000005196780 262864330.287687957287 1 60326.590965678 2024-01-17T14:10:59.434542+00:00 19994330.287825688720 27870000.000025343150 262864330.287847340107 1 60326.590977210 2024-01-17T14:11:00.430896+00:00 19994330.287706639618 27869999.999990042299 262864330.287692993879 1 60326.590988912 2024-01-17T14:11:01.441956+00:00 19994330.287799663842 27869999.999967675656 262864330.287763625383 1 60326.591000355 2024-01-17T14:11:02.430634+00:00 19994330.287836283445 27869999.999932136387 262864330.287764728069 1 60326.591011945 2024-01-17T14:11:03.432076+00:00 19994330.287771862000 27869999.999993488193 262864330.287761658430 1 60326.591023557 2024-01-17T14:11:04.435342+00:00 19994330.287736408412 27869999.999967917800 262864330.287700653076 1 60326.591035075 2024-01-17T14:11:05.430499+00:00 19994330.287817552686 27869999.999965570867 262864330.287779450417 1 60326.591046666 2024-01-17T14:11:06.431954+00:00 19994330.287664394826 27869999.999968029559 262864330.287628710270 1 60326.591058206 2024-01-17T14:11:07.428984+00:00 19994330.287818025798 27869999.999978296459 262864330.287792623043 1 60326.591069778 2024-01-17T14:11:08.428877+00:00 19994330.287897214293 27870000.000015404075 262864330.287908911705 1 60326.591081379 2024-01-17T14:11:09.431192+00:00 19994330.287770129740 27870000.000024747103 262864330.287791162729 1 60326.591092966 2024-01-17T14:11:10.432207+00:00 19994330.287753697485 27870000.000041920692 262864330.287791937590 1 60326.591104547 2024-01-17T14:11:11.432857+00:00 19994330.287837367505 27870000.000049557537 262864330.287883222103 1 60326.591116081 2024-01-17T14:11:12.429432+00:00 19994330.287635151297 27870000.000017940998 262864330.287649393082 1 60326.591127673 2024-01-17T14:11:13.430974+00:00 19994330.287860520184 27869999.999988313764 262864330.287845134735 1 60326.591139276 2024-01-17T14:11:14.433450+00:00 19994330.287788137794 27869999.999993719161 262864330.287778139114 1 60326.591150800 2024-01-17T14:11:15.429111+00:00 19994330.287801407278 27869999.999950733036 262864330.287748456001 1 60326.591162412 2024-01-17T14:11:16.432383+00:00 19994330.287733551115 27869999.999985259026 262864330.287715107203 1 60326.591174016 2024-01-17T14:11:17.435003+00:00 19994330.287798069417 27869999.999983835965 262864330.287778228521 1 60326.591185524 2024-01-17T14:11:18.429249+00:00 19994330.287650234997 27869999.999979127198 262864330.287625670433 1 60326.591197115 2024-01-17T14:11:19.430756+00:00 19994330.287870582193 27869999.999967634678 262864330.287834525108 1 60326.591208709 2024-01-17T14:11:20.432441+00:00 19994330.287850558758 27870000.000068422407 262864330.287915289402 1 60326.591220246 2024-01-17T14:11:21.429267+00:00 19994330.287813078612 27870000.000036653131 262864330.287846028805 1 60326.591231874 2024-01-17T14:11:22.433901+00:00 19994330.287635568529 27870000.000034261495 262864330.287666141987 1 60326.591243437 2024-01-17T14:11:23.432916+00:00 19994330.287668451667 27869999.999856557697 262864330.287521302700 1 60326.591255050 2024-01-17T14:11:24.436352+00:00 19994330.287834204733 27870000.000077709556 262864330.287908226252 1 60326.591266564 2024-01-17T14:11:25.431126+00:00 19994330.287707284093 27869999.999932069331 262864330.287635684013 1 60326.591278123 2024-01-17T14:11:26.429780+00:00 19994330.287763498724 27870000.000045970082 262864330.287805765867 1 60326.591289713 2024-01-17T14:11:27.431158+00:00 19994330.287639908493 27870000.000054202974 262864330.287690430880 1 60326.591301276 2024-01-17T14:11:28.430287+00:00 19994330.287868920714 27870000.000012833625 262864330.287878066301 1 60326.591312842 2024-01-17T14:11:29.429556+00:00 19994330.287770275027 27870000.000031933188 262864330.287798523903 1 60326.591324404 2024-01-17T14:11:30.428482+00:00 19994330.287548482418 27869999.999898429960 262864330.287443220615 1 60326.591335995 2024-01-17T14:11:31.429962+00:00 19994330.287832729518 27870000.000071424991 262864330.287900477648 1 60326.591347577 2024-01-17T14:11:32.430606+00:00 19994330.287828527391 27870000.000128082931 262864330.287952929735 1 60326.591359195 2024-01-17T14:11:33.434446+00:00 19994330.287683643401 27870000.000036835670 262864330.287716776133 1 60326.591370697 2024-01-17T14:11:34.428219+00:00 19994330.287717644125 27870000.000053230673 262864330.287767171860 1 60326.591382277 2024-01-17T14:11:35.428712+00:00 19994330.287636741996 27870000.000048588961 262864330.287681639194 1 60326.591393871 2024-01-17T14:11:36.430453+00:00 19994330.287854943424 27869999.999986305833 262864330.287837535143 1 60326.591405441 2024-01-17T14:11:37.430089+00:00 19994330.287760335952 27870000.000015459955 262864330.287772119045 1 60326.591417040 2024-01-17T14:11:38.432288+00:00 19994330.287646036595 27869999.999920856208 262864330.287563174963 1 60326.591428585 2024-01-17T14:11:39.429774+00:00 19994330.287739358842 27869999.999998018146 262864330.287733703852 1 60326.591440125 2024-01-17T14:11:40.426790+00:00 19994330.287760395557 27870000.000020321459 262864330.287777036428 1 60326.591451736 2024-01-17T14:11:41.430005+00:00 19994330.287690438330 27869999.999953936785 262864330.287640661001 1 60326.591463352 2024-01-17T14:11:42.433577+00:00 19994330.287841476500 27870000.000043135136 262864330.287880897522 1 60326.591474912 2024-01-17T14:11:43.432396+00:00 19994330.287762980908 27870000.000074718148 262864330.287833988667 1 60326.591486425 2024-01-17T14:11:44.427094+00:00 19994330.287798739970 27870000.000030472875 262864330.287825495005 1 60326.591498070 2024-01-17T14:11:45.433264+00:00 19994330.287594284862 27870000.000032451004 262864330.287623047829 1 60326.591509626 2024-01-17T14:11:46.431722+00:00 19994330.287935517728 27870000.000010095537 262864330.287941932678 1 60326.591521175 2024-01-17T14:11:47.429541+00:00 19994330.287582501769 27869999.999938234687 262864330.287517070770 1 60326.591532733 2024-01-17T14:11:48.428179+00:00 19994330.287764832377 27869999.999984249473 262864330.287745416164 1 60326.591544320 2024-01-17T14:11:49.429286+00:00 19994330.287775211036 27869999.999960266054 262864330.287731796503 1 60326.591555968 2024-01-17T14:11:50.435634+00:00 19994330.287789866328 27870000.000036157668 262864330.287822306156 1 60326.591567512 2024-01-17T14:11:51.433029+00:00 19994330.287760630250 27869999.999980844557 262864330.287737786770 1 60326.591579045 2024-01-17T14:11:52.429482+00:00 19994330.287784490734 27870000.000007789582 262864330.287788569927 1 60326.591590659 2024-01-17T14:11:53.432944+00:00 19994330.287852756679 27870000.000034946948 262864330.287884026766 1 60326.591602215 2024-01-17T14:11:54.431356+00:00 19994330.287632133812 27870000.000077370554 262864330.287705808878 1 60326.591613801 2024-01-17T14:11:55.432382+00:00 19994330.287510655820 27870000.000001803041 262864330.287508755922 1 60326.591625329 2024-01-17T14:11:56.428431+00:00 19994330.287946462631 27870000.000006005168 262864330.287948787212 1 60326.591636922 2024-01-17T14:11:57.430079+00:00 19994330.287714805454 27870000.000021513551 262864330.287732630968 1 60326.591648491 2024-01-17T14:11:58.429599+00:00 19994330.287785045803 27869999.999893940985 262864330.287675291300 1 60326.591660062 2024-01-17T14:11:59.429387+00:00 19994330.287843436003 27869999.999958645552 262864330.287798374891 1 60326.591671634 2024-01-17T14:12:00.429232+00:00 19994330.287925396115 27870000.000031176955 262864330.287952870131 1 60326.591683744 2024-01-17T14:12:01.475467+00:00 19994330.287846770138 27870000.000015966594 262864330.287859052420 1 60326.591694868 2024-01-17T14:12:02.436601+00:00 19994330.287696797401 27869999.999950226396 262864330.287643343210 1 60326.591706557 2024-01-17T14:12:03.446538+00:00 19994330.287647500634 27870000.000097807497 262864330.287741601467 1 60326.591718050 2024-01-17T14:12:04.439515+00:00 19994330.288066223264 27870000.000004351139 262864330.288066864014 1 60326.591729622 2024-01-17T14:12:05.439374+00:00 19994330.287707444280 27869999.999997977167 262864330.287701725960 1 60326.591741181 2024-01-17T14:12:06.437987+00:00 19994330.287959732115 27870000.000037711114 262864330.287993729115 1 60326.591752815 2024-01-17T14:12:07.443191+00:00 19994330.287721812725 27870000.000025305897 262864330.287743419409 1 60326.591764438 2024-01-17T14:12:08.447415+00:00 19994330.287626471370 27870000.000033523887 262864330.287656307220 1 60326.591775881 2024-01-17T14:12:09.436102+00:00 19994330.287691775709 27870000.000027932227 262864330.287716001272 1 60326.591787541 2024-01-17T14:12:10.443547+00:00 19994330.287663474679 27869999.999973870814 262864330.287633657455 1 60326.591799079 2024-01-17T14:12:11.440433+00:00 19994330.287724830210 27869999.999937441200 262864330.287658572197 1 60326.591810605 2024-01-17T14:12:12.436281+00:00 19994330.287777848542 27869999.999993402511 262864330.287767559290 1 60326.591822174 2024-01-17T14:12:13.435874+00:00 19994330.287710048258 27869999.999939091504 262864330.287645429373 1 60326.591833732 2024-01-17T14:12:14.434462+00:00 19994330.287677321583 27870000.000067211688 262864330.287740826607 1 60326.591845364 2024-01-17T14:12:15.439493+00:00 19994330.287698365748 27870000.000065244734 262864330.287759900093 1 60326.591856871 2024-01-17T14:12:16.433674+00:00 19994330.287999965250 27869999.999985884875 262864330.287982136011 1 60326.591868476 2024-01-17T14:12:17.436324+00:00 19994330.287681236863 27870000.000049609691 262864330.287727177143 1 60326.591880016 2024-01-17T14:12:18.433439+00:00 19994330.287663698196 27870000.000015836209 262864330.287675827742 1 60326.591891631 2024-01-17T14:12:19.436910+00:00 19994330.287766017020 27869999.999946668744 262864330.287708967924 1 60326.591903102 2024-01-17T14:12:20.427963+00:00 19994330.287684138864 27869999.999970301986 262864330.287650763988 1 60326.591914718 2024-01-17T14:12:21.431662+00:00 19994330.287741083652 27869999.999996915460 262864330.287734299898 1 60326.591926298 2024-01-17T14:12:22.432103+00:00 19994330.287661656737 27869999.999947644770 262864330.287605583668 1 60326.591937885 2024-01-17T14:12:23.433247+00:00 19994330.287681479007 27869999.999954156578 262864330.287631958723 1 60326.591949448 2024-01-17T14:12:24.432337+00:00 19994330.287690464407 27870000.000024355948 262864330.287711113691 1 60326.591961003 2024-01-17T14:12:25.430635+00:00 19994330.287899456918 27870000.000012051314 262864330.287907809019 1 60326.591972681 2024-01-17T14:12:26.439631+00:00 19994330.287779781967 27870000.000049594790 262864330.287825673819 1 60326.591984459 2024-01-17T14:12:27.457247+00:00 19994330.287781834602 27870000.000075079501 262864330.287853211164 1 60326.591995804 2024-01-17T14:12:28.437455+00:00 19994330.287828795612 27870000.000011276454 262864330.287836372852 1 60326.592007256 2024-01-17T14:12:29.426933+00:00 19994330.287986915559 27869999.999980598688 262864330.287963807583 1 60326.592018872 2024-01-17T14:12:30.430505+00:00 19994330.287759177387 27870000.000030007213 262864330.287785500288 1 60326.592030468 2024-01-17T14:12:31.432474+00:00 19994330.287706103176 27870000.000001527369 262864330.287703931332 1 60326.592042021 2024-01-17T14:12:32.430561+00:00 19994330.287687689066 27869999.999936368316 262864330.287620365620 1 60326.592053584 2024-01-17T14:12:33.429693+00:00 19994330.287776567042 27870000.000025782734 262864330.287798643112 1 60326.592065151 2024-01-17T14:12:34.429038+00:00 19994330.287584256381 27869999.999953120947 262864330.287533670664 1 60326.592076743 2024-01-17T14:12:35.430563+00:00 19994330.287718411535 27870000.000020619482 262864330.287735342979 1 60326.592088519 2024-01-17T14:12:36.447992+00:00 19994330.287741515785 27870000.000024143606 262864330.287761956453 1 60326.592099980 2024-01-17T14:12:37.438251+00:00 19994330.287592228502 27870000.000088185072 262864330.287676721811 1 60326.592111490 2024-01-17T14:12:38.432753+00:00 19994330.287681721151 27870000.000019546598 262864330.287697583437 1 60326.592123090 2024-01-17T14:12:39.434976+00:00 19994330.287860270590 27869999.999974116683 262864330.287830710411 1 60326.592134664 2024-01-17T14:12:40.434938+00:00 19994330.287646364421 27870000.000024992973 262864330.287667661905 1 60326.592146189 2024-01-17T14:12:41.430735+00:00 19994330.287811201066 27869999.999995995313 262864330.287803500891 1 60326.592157830 2024-01-17T14:12:42.436474+00:00 19994330.287725295871 27869999.999970193952 262864330.287691801786 1 60326.592169398 2024-01-17T14:12:43.435958+00:00 19994330.287910141051 27869999.999951291829 262864330.287857741117 1 60326.592180931 2024-01-17T14:12:44.432399+00:00 19994330.287718940526 27869999.999943085015 262864330.287658333778 1 60326.592192492 2024-01-17T14:12:45.431348+00:00 19994330.287827309221 27869999.999949127436 262864330.287772744894 1 60326.592204100 2024-01-17T14:12:46.434214+00:00 19994330.287805285305 27870000.000004470348 262864330.287806063890 1 60326.592215616 2024-01-17T14:12:47.429266+00:00 19994330.287647724152 27869999.999987930059 262864330.287631958723 1 60326.592227195 2024-01-17T14:12:48.429652+00:00 19994330.287906400859 27870000.000037856400 262864330.287940561771 1 60326.592238778 2024-01-17T14:12:49.430451+00:00 19994330.287814464420 27870000.000057898462 262864330.287868678570 1 60326.592250450 2024-01-17T14:12:50.438848+00:00 19994330.287609376013 27870000.000035766512 262864330.287641435862 1 60326.592261910 2024-01-17T14:12:51.429004+00:00 19994330.287625048310 27869999.999983083457 262864330.287604421377 1 60326.592273553 2024-01-17T14:12:52.434991+00:00 19994330.287703674287 27869999.999951794744 262864330.287651747465 1 60326.592285092 2024-01-17T14:12:53.431993+00:00 19994330.287768054754 27869999.999982256442 262864330.287746638060 1 60326.592296597 2024-01-17T14:12:54.425956+00:00 19994330.287847418338 27869999.999992292374 262864330.287836015224 1 60326.592308189 2024-01-17T14:12:55.427538+00:00 19994330.287786569446 27869999.999957691878 262864330.287740558386 1 60326.592319797 2024-01-17T14:12:56.430446+00:00 19994330.287875335664 27869999.999960079789 262864330.287831693888 1 60326.592331378 2024-01-17T14:12:57.431036+00:00 19994330.287849545479 27869999.999992810190 262864330.287838667631 1 60326.592342953 2024-01-17T14:12:58.431153+00:00 19994330.287831854075 27870000.000025283545 262864330.287853419781 1 60326.592354569 2024-01-17T14:12:59.434772+00:00 19994330.287613086402 27870000.000091005117 262864330.287700414658 1 60326.592366097 2024-01-17T14:13:00.430775+00:00 19994330.287869095802 27870000.000013798475 262864330.287879198790 1 60326.592377653 2024-01-17T14:13:01.429263+00:00 19994330.287751849741 27870000.000011954457 262864330.287760108709 1 60326.592389422 2024-01-17T14:13:02.446118+00:00 19994330.287596378475 27869999.999971903861 262864330.287564575672 1 60326.592400889 2024-01-17T14:13:03.436779+00:00 19994330.287787239999 27869999.999966677278 262864330.287750214338 1 60326.592412435 2024-01-17T14:13:04.434400+00:00 19994330.287733532488 27870000.000026512891 262864330.287756353617 1 60326.592423961 2024-01-17T14:13:05.430181+00:00 19994330.287708707154 27869999.999946095049 262864330.287651091814 1 60326.592435556 2024-01-17T14:13:06.432027+00:00 19994330.287656191736 27870000.000002428889 262864330.287654936314 1 60326.592447250 2024-01-17T14:13:07.442367+00:00 19994330.287880174816 27869999.999984201044 262864330.287860691547 1 60326.592458718 2024-01-17T14:13:08.433271+00:00 19994330.288030158728 27869999.999952703714 262864330.287979155779 1 60326.592470269 2024-01-17T14:13:09.431252+00:00 19994330.287599600852 27870000.000004924834 262864330.287600815296 1 60326.592481879 2024-01-17T14:13:10.434315+00:00 19994330.287892688066 27870000.000031098723 262864330.287920117378 1 60326.592493524 2024-01-17T14:13:11.440466+00:00 19994330.287646781653 27870000.000044714659 262864330.287687778473 1 60326.592505053 2024-01-17T14:13:12.436581+00:00 19994330.287667311728 27870000.000017698854 262864330.287681311369 1 60326.592516603 2024-01-17T14:13:13.434483+00:00 19994330.287727270275 27869999.999999213964 262864330.287722796202 1 60326.592528113 2024-01-17T14:13:14.429000+00:00 19994330.287620335817 27869999.999989055097 262864330.287605702877 1 60326.592539763 2024-01-17T14:13:15.435495+00:00 19994330.287766207010 27869999.999946631491 262864330.287709146738 1 60326.592551297 2024-01-17T14:13:16.432007+00:00 19994330.287835318595 27869999.999937187880 262864330.287768810987 1 60326.592562853 2024-01-17T14:13:17.430526+00:00 19994330.287738908082 27870000.000010568649 262864330.287745803595 1 60326.592574490 2024-01-17T14:13:18.435936+00:00 19994330.288029059768 27870000.000019334257 262864330.288044691086 1 60326.592586010 2024-01-17T14:13:19.431289+00:00 19994330.287697196007 27869999.999992813915 262864330.287686318159 1 60326.592597567 2024-01-17T14:13:20.429737+00:00 19994330.287788603455 27870000.000049751252 262864330.287834644318 1 60326.592609095 2024-01-17T14:13:21.425798+00:00 19994330.287892024964 27870000.000008370727 262864330.287896692753 1 60326.592620705 2024-01-17T14:13:22.428900+00:00 19994330.287733707577 27870000.000052113086 262864330.287782132626 1 60326.592632271 2024-01-17T14:13:23.428253+00:00 19994330.287880156189 27869999.999965988100 262864330.287842452526 1 60326.592643938 2024-01-17T14:13:24.436199+00:00 19994330.287702392787 27870000.000026024878 262864330.287724703550 1 60326.592655425 2024-01-17T14:13:25.428723+00:00 19994330.288016848266 27870000.000010851771 262864330.288024008274 1 60326.592667075 2024-01-17T14:13:26.435252+00:00 19994330.287480052561 27869999.999966755509 262864330.287443101406 1 60326.592678565 2024-01-17T14:13:27.427987+00:00 19994330.287723250687 27869999.999963343143 262864330.287682890892 1 60326.592690160 2024-01-17T14:13:28.429853+00:00 19994330.287680689245 27869999.999961767346 262864330.287638753653 1 60326.592701813 2024-01-17T14:13:29.436607+00:00 19994330.287845596671 27869999.999953828752 262864330.287795722485 1 60326.592713305 2024-01-17T14:13:30.429562+00:00 19994330.287662714720 27870000.000019382685 262864330.287678390741 1 60326.592724864 2024-01-17T14:13:31.428228+00:00 19994330.287983644754 27870000.000021256506 262864330.288001209497 1 60326.592736474 2024-01-17T14:13:32.431387+00:00 19994330.287813320756 27870000.000057920814 262864330.287867546082 1 60326.592748024 2024-01-17T14:13:33.429268+00:00 19994330.287801854312 27870000.000027708709 262864330.287825882435 1 60326.592759619 2024-01-17T14:13:34.431128+00:00 19994330.287531755865 27870000.000006921589 262864330.287534981966 1 60326.592771164 2024-01-17T14:13:35.428548+00:00 19994330.287726357579 27869999.999969322234 262864330.287692010403 1 60326.592782787 2024-01-17T14:13:36.432748+00:00 19994330.287729360163 27869999.999959524721 262864330.287685185671 1 60326.592794371 2024-01-17T14:13:37.433689+00:00 19994330.287756968290 27869999.999991539866 262864330.287744820118 1 60326.592805914 2024-01-17T14:13:38.430970+00:00 19994330.287702828646 27869999.999936748296 262864330.287635892630 1 60326.592817489 2024-01-17T14:13:39.431033+00:00 19994330.287684410810 27869999.999952435493 262864330.287633150816 1 60326.592829047 2024-01-17T14:13:40.429647+00:00 19994330.287954214960 27869999.999977931380 262864330.287928462029 1 60326.592840612 2024-01-17T14:13:41.428899+00:00 19994330.287866156548 27870000.000010661781 262864330.287873119116 1 60326.592852225 2024-01-17T14:13:42.432236+00:00 19994330.287632174790 27870000.000017218292 262864330.287645697594 1 60326.592863814 2024-01-17T14:13:43.433570+00:00 19994330.287770930678 27870000.000067271292 262864330.287834495306 1 60326.592875345 2024-01-17T14:13:44.429759+00:00 19994330.287861753255 27870000.000021919608 262864330.287880003452 1 60326.592886960 2024-01-17T14:13:45.433328+00:00 19994330.287677641958 27869999.999975230545 262864330.287649184465 1 60326.592898487 2024-01-17T14:13:46.429293+00:00 19994330.287739098072 27869999.999958232045 262864330.287693619728 1 60326.592910047 2024-01-17T14:13:47.428062+00:00 19994330.287660483271 27869999.999956086278 262864330.287612855434 1 60326.592921645 2024-01-17T14:13:48.430129+00:00 19994330.287479996681 27869999.999986711890 262864330.287463009357 1 60326.592933211 2024-01-17T14:13:49.429447+00:00 19994330.287720434368 27869999.999966230243 262864330.287682980299 1 60326.592944811 2024-01-17T14:13:50.431641+00:00 19994330.287832286209 27869999.999980654567 262864330.287809252739 1 60326.592956384 2024-01-17T14:13:51.431535+00:00 19994330.287835683674 27870000.000056311488 262864330.287888318300 1 60326.592967944 2024-01-17T14:13:52.430358+00:00 19994330.287660181522 27870000.000020574778 262864330.287677049637 1 60326.592979492 2024-01-17T14:13:53.428109+00:00 19994330.287837442011 27870000.000044744462 262864330.287878483534 1 60326.592991103 2024-01-17T14:13:54.431329+00:00 19994330.287561155856 27869999.999960653484 262864330.287518113852 1 60326.593002672 2024-01-17T14:13:55.430911+00:00 19994330.287731260061 27869999.999998215586 262864330.287725776434 1 60326.593014257 2024-01-17T14:13:56.431805+00:00 19994330.287851478904 27870000.000013027340 262864330.287860810757 1 60326.593025790 2024-01-17T14:13:57.428260+00:00 19994330.287635516375 27869999.999944739044 262864330.287576556206 1 60326.593037389 2024-01-17T14:13:58.430412+00:00 19994330.287718765438 27869999.999978203326 262864330.287693291903 1 60326.593048941 2024-01-17T14:13:59.428489+00:00 19994330.287715557963 27869999.999973442405 262864330.287685304880 1 60326.593060554 2024-01-17T14:14:00.431865+00:00 19994330.287873137742 27869999.999968398362 262864330.287837862968 1 60326.593072284 2024-01-17T14:14:01.445303+00:00 19994330.287824023515 27870000.000010281801 262864330.287830621004 1 60326.593083809 2024-01-17T14:14:02.441121+00:00 19994330.287731893361 27869999.999967444688 262864330.287695646286 1 60326.593095318 2024-01-17T14:14:03.435476+00:00 19994330.287511538714 27870000.000029884279 262864330.287537723780 1 60326.593106935 2024-01-17T14:14:04.439144+00:00 19994330.287825908512 27870000.000040519983 262864330.287862747908 1 60326.593118486 2024-01-17T14:14:05.437216+00:00 19994330.287803743035 27870000.000050909817 262864330.287850946188 1 60326.593130155 2024-01-17T14:14:06.445440+00:00 19994330.287641976029 27870000.000022511929 262864330.287660777569 1 60326.593141681 2024-01-17T14:14:07.441184+00:00 19994330.287903957069 27869999.999988224357 262864330.287888497114 1 60326.593153237 2024-01-17T14:14:08.439709+00:00 19994330.287787277251 27869999.999982245266 262864330.287765830755 1 60326.593164793 2024-01-17T14:14:09.438089+00:00 19994330.287649895996 27869999.999958693981 262864330.287604898214 1 60326.593176347 2024-01-17T14:14:10.436408+00:00 19994330.287796888500 27869999.999958455563 262864330.287751644850 1 60326.593187953 2024-01-17T14:14:11.439135+00:00 19994330.287739709020 27869999.999973203987 262864330.287709236145 1 60326.593199541 2024-01-17T14:14:12.440378+00:00 19994330.287607077509 27869999.999987408519 262864330.287590801716 1 60326.593211157 2024-01-17T14:14:13.443939+00:00 19994330.287719339132 27870000.000010389835 262864330.287726044655 1 60326.593222688 2024-01-17T14:14:14.440233+00:00 19994330.287729553878 27870000.000037159771 262864330.287763029337 1 60326.593234231 2024-01-17T14:14:15.437514+00:00 19994330.287875480950 27870000.000062264502 262864330.287934035063 1 60326.593245872 2024-01-17T14:14:16.443377+00:00 19994330.287867832929 27870000.000066768378 262864330.287930905819 1 60326.593257319 2024-01-17T14:14:17.432395+00:00 19994330.287615742534 27869999.999979443848 262864330.287591487169 1 60326.593268859 2024-01-17T14:14:18.429402+00:00 19994330.287818677723 27870000.000004116446 262864330.287819087505 1 60326.593280489 2024-01-17T14:14:19.434217+00:00 19994330.287715792656 27869999.999994631857 262864330.287706732750 1 60326.593291998 2024-01-17T14:14:20.428612+00:00 19994330.287679012865 27870000.000017397106 262864330.287692725658 1 60326.593303626 2024-01-17T14:14:21.433333+00:00 19994330.287634659559 27869999.999914474785 262864330.287545442581 1 60326.593315171 2024-01-17T14:14:22.430744+00:00 19994330.287711184472 27869999.999937873334 262864330.287645339966 1 60326.593326800 2024-01-17T14:14:23.435510+00:00 19994330.287642158568 27869999.999974567443 262864330.287613034248 1 60326.593338407 2024-01-17T14:14:24.438353+00:00 19994330.287725400180 27869999.999997429550 262864330.287719130516 1 60326.593350150 2024-01-17T14:14:25.452966+00:00 19994330.287719450891 27870000.000023555011 262864330.287739306688 1 60326.593361546 2024-01-17T14:14:26.437606+00:00 19994330.287941731513 27870000.000041749328 262864330.287979781628 1 60326.593373056 2024-01-17T14:14:27.432029+00:00 19994330.287877909839 27870000.000025525689 262864330.287899732590 1 60326.593384717 2024-01-17T14:14:28.439527+00:00 19994330.287658676505 27869999.999977856874 262864330.287632822990 1 60326.593396239 2024-01-17T14:14:29.435021+00:00 19994330.287748027593 27870000.000032942742 262864330.287777274847 1 60326.593407768 2024-01-17T14:14:30.431168+00:00 19994330.287802733481 27869999.999961420894 262864330.287760466337 1 60326.593419331 2024-01-17T14:14:31.430204+00:00 19994330.287545960397 27869999.999981060624 262864330.287523299456 1 60326.593430872 2024-01-17T14:14:32.427306+00:00 19994330.287864405662 27869999.999964356422 262864330.287825077772 1 60326.593442472 2024-01-17T14:14:33.429554+00:00 19994330.287716049701 27869999.999927155674 262864330.287639528513 1 60326.593454139 2024-01-17T14:14:34.437629+00:00 19994330.287770934403 27870000.000016510487 262864330.287783741951 1 60326.593465714 2024-01-17T14:14:35.437652+00:00 19994330.287584044039 27870000.000004328787 262864330.287584662437 1 60326.593477243 2024-01-17T14:14:36.433741+00:00 19994330.287867031991 27870000.000070523471 262864330.287933856249 1 60326.593488790 2024-01-17T14:14:37.431417+00:00 19994330.287839651108 27870000.000051178038 262864330.287887126207 1 60326.593500389 2024-01-17T14:14:38.433609+00:00 19994330.287537861615 27870000.000018429011 262864330.287552595139 1 60326.593511893 2024-01-17T14:14:39.427557+00:00 19994330.287850003690 27869999.999994825572 262864330.287841111422 1 60326.593523536 2024-01-17T14:14:40.433551+00:00 19994330.287815492600 27870000.000047683716 262864330.287859469652 1 60326.593535175 2024-01-17T14:14:41.439080+00:00 19994330.287801548839 27870000.000027809292 262864330.287825644016 1 60326.593546664 2024-01-17T14:14:42.431761+00:00 19994330.287716139108 27869999.999966192991 262864330.287678658962 1 60326.593558270 2024-01-17T14:14:43.434470+00:00 19994330.287837542593 27869999.999935656786 262864330.287769496441 1 60326.593569797 2024-01-17T14:14:44.430447+00:00 19994330.287689443678 27869999.999989945441 262864330.287675708532 1 60326.593581381 2024-01-17T14:14:45.431288+00:00 19994330.287856351584 27869999.999995298684 262864330.287847936153 1 60326.593592977 2024-01-17T14:14:46.433240+00:00 19994330.287801355124 27870000.000014614314 262864330.287812262774 1 60326.593604494 2024-01-17T14:14:47.428270+00:00 19994330.287594076246 27869999.999989919364 262864330.287580311298 1 60326.593616048 2024-01-17T14:14:48.426520+00:00 19994330.287747219205 27870000.000037200749 262864330.287780702114 1 60326.593627631 2024-01-17T14:14:49.427309+00:00 19994330.287674620748 27870000.000030454248 262864330.287701368332 1 60326.593639285 2024-01-17T14:14:50.434243+00:00 19994330.287856724113 27870000.000020056963 262864330.287873089314 1 60326.593650821 2024-01-17T14:14:51.430912+00:00 19994330.287703208625 27869999.999993044883 262864330.287692576647 1 60326.593662391 2024-01-17T14:14:52.430574+00:00 19994330.287859659642 27870000.000002317131 262864330.287858277559 1 60326.593673997 2024-01-17T14:14:53.433327+00:00 19994330.287818565965 27869999.999935541302 262864330.287750422955 1 60326.593685545 2024-01-17T14:14:54.431049+00:00 19994330.287847097963 27869999.999953724444 262864330.287797123194 1 60326.593697131 2024-01-17T14:14:55.432128+00:00 19994330.287599436939 27869999.999995339662 262864330.287591099739 1 60326.593708672 2024-01-17T14:14:56.429250+00:00 19994330.287658203393 27869999.999998912215 262864330.287653446198 1 60326.593720299 2024-01-17T14:14:57.433801+00:00 19994330.288069978356 27869999.999999921769 262864330.288066208363 1 60326.593731817 2024-01-17T14:14:58.429020+00:00 19994330.287704519928 27870000.000036433339 262864330.287737250328 1 60326.593743410 2024-01-17T14:14:59.430602+00:00 19994330.287952221930 27870000.000030722469 262864330.287979245186 1 60326.593755025 2024-01-17T14:15:00.434198+00:00 19994330.287553414702 27870000.000016495585 262864330.287566244602 1 60326.593766780 2024-01-17T14:15:01.449804+00:00 19994330.287826538086 27870000.000049389899 262864330.287872225046 1 60326.593778416 2024-01-17T14:15:02.455107+00:00 19994330.287626788020 27870000.000017538667 262864330.287640631199 1 60326.593789875 2024-01-17T14:15:03.445162+00:00 19994330.287636831403 27869999.999977283180 262864330.287610411644 1 60326.593801396 2024-01-17T14:15:04.440638+00:00 19994330.287635240704 27869999.999919522554 262864330.287551075220 1 60326.593812948 2024-01-17T14:15:05.438719+00:00 19994330.287840362638 27870000.000008556992 262864330.287845224142 1 60326.593824553 2024-01-17T14:15:06.441408+00:00 19994330.287571255118 27869999.999971982092 262864330.287539541721 1 60326.593836142 2024-01-17T14:15:07.442624+00:00 19994330.287864856422 27869999.999990522861 262864330.287851691246 1 60326.593847619 2024-01-17T14:15:08.434296+00:00 19994330.287907928228 27870000.000059582293 262864330.287963807583 1 60326.593859324 2024-01-17T14:15:09.445628+00:00 19994330.287701018155 27870000.000009421259 262864330.287706732750 1 60326.593870742 2024-01-17T14:15:10.432113+00:00 19994330.287838540971 27870000.000038918108 262864330.287873774767 1 60326.593882408 2024-01-17T14:15:11.440099+00:00 19994330.287782609463 27870000.000026389956 262864330.287805318832 1 60326.593893893 2024-01-17T14:15:12.432311+00:00 19994330.287799358368 27869999.999981869012 262864330.287777543068 1 60326.593905459 2024-01-17T14:15:13.431622+00:00 19994330.287831779569 27869999.999980352819 262864330.287808448076 1 60326.593917016 2024-01-17T14:15:14.430156+00:00 19994330.287704363465 27869999.999992921948 262864330.287693560123 1 60326.593928615 2024-01-17T14:15:15.432301+00:00 19994330.287828586996 27869999.999992750585 262864330.287817656994 1 60326.593940175 2024-01-17T14:15:16.431131+00:00 19994330.287603132427 27869999.999938115478 262864330.287537574768 1 60326.593951721 2024-01-17T14:15:17.428687+00:00 19994330.287804808468 27869999.999970067292 262864330.287771195173 1 60326.593963413 2024-01-17T14:15:18.438832+00:00 19994330.287800177932 27870000.000002421439 262864330.287798881531 1 60326.593974900 2024-01-17T14:15:19.431389+00:00 19994330.287716198713 27870000.000008851290 262864330.287721365690 1 60326.593986467 2024-01-17T14:15:20.430716+00:00 19994330.287643540651 27870000.000042550266 262864330.287682414055 1 60326.593998036 2024-01-17T14:15:21.430335+00:00 19994330.287701349705 27870000.000055179000 262864330.287752836943 1 60326.594009595 2024-01-17T14:15:22.429059+00:00 19994330.287874966860 27869999.999958433211 262864330.287829697132 1 60326.594021164 2024-01-17T14:15:23.428540+00:00 19994330.287648677826 27870000.000033408403 262864330.287678390741 1 60326.594032767 2024-01-17T14:15:24.431054+00:00 19994330.287794407457 27869999.999982587993 262864330.287773311138 1 60326.594044324 2024-01-17T14:15:25.429594+00:00 19994330.287714704871 27870000.000011898577 262864330.287722885609 1 60326.594055914 2024-01-17T14:15:26.430993+00:00 19994330.287916883826 27869999.999963343143 262864330.287876546383 1 60326.594067498 2024-01-17T14:15:27.431843+00:00 19994330.287784297019 27869999.999981366098 262864330.287761986256 1 60326.594079031 2024-01-17T14:15:28.428274+00:00 19994330.287611346692 27869999.999987099320 262864330.287594735622 1 60326.594090665 2024-01-17T14:15:29.433447+00:00 19994330.287920549512 27870000.000010635704 262864330.287927508354 1 60326.594102221 2024-01-17T14:15:30.431877+00:00 19994330.287814229727 27870000.000012036413 262864330.287822574377 1 60326.594113758 2024-01-17T14:15:31.428728+00:00 19994330.287845402956 27870000.000067774206 262864330.287909477949 1 60326.594125371 2024-01-17T14:15:32.432099+00:00 19994330.287511143833 27870000.000031597912 262864330.287539035082 1 60326.594136905 2024-01-17T14:15:33.428581+00:00 19994330.287897311151 27870000.000005677342 262864330.287899285555 1 60326.594148487 2024-01-17T14:15:34.429266+00:00 19994330.287712413818 27869999.999983791262 262864330.287692517042 1 60326.594160086 2024-01-17T14:15:35.431455+00:00 19994330.287795577198 27869999.999984979630 262864330.287776857615 1 60326.594171608 2024-01-17T14:15:36.426975+00:00 19994330.287825558335 27869999.999975774437 262864330.287797629833 1 60326.594183253 2024-01-17T14:15:37.433076+00:00 19994330.287664487958 27869999.999980282038 262864330.287641048431 1 60326.594194894 2024-01-17T14:15:38.438806+00:00 19994330.287675108761 27869999.999979261309 262864330.287650674582 1 60326.594206390 2024-01-17T14:15:39.432101+00:00 19994330.287841789424 27869999.999960176647 262864330.287798285484 1 60326.594218008 2024-01-17T14:15:40.435889+00:00 19994330.287751324475 27869999.999975729734 262864330.287723362446 1 60326.594229563 2024-01-17T14:15:41.434234+00:00 19994330.287768863142 27870000.000048577785 262864330.287813752890 1 60326.594241097 2024-01-17T14:15:42.430769+00:00 19994330.287935104221 27870000.000064719468 262864330.287996143103 1 60326.594252706 2024-01-17T14:15:43.433813+00:00 19994330.287804663181 27870000.000035230070 262864330.287836194038 1 60326.594264237 2024-01-17T14:15:44.430068+00:00 19994330.287522822618 27870000.000008393079 262864330.287527531385 1 60326.594275799 2024-01-17T14:15:45.429036+00:00 19994330.287738103420 27869999.999993834645 262864330.287728250027 1 60326.594287421 2024-01-17T14:15:46.433167+00:00 19994330.287796840072 27869999.999970179051 262864330.287763297558 1 60326.594298942 2024-01-17T14:15:47.428540+00:00 19994330.287715893239 27869999.999890912324 262864330.287603110075 1 60326.594310567 2024-01-17T14:15:48.432949+00:00 19994330.287670981139 27870000.000005263835 262864330.287672549486 1 60326.594322109 2024-01-17T14:15:49.430241+00:00 19994330.287810742855 27869999.999986078590 262864330.287793129683 1 60326.594333723 2024-01-17T14:15:50.433665+00:00 19994330.287656653672 27869999.999971568584 262864330.287624537945 1 60326.594345286 2024-01-17T14:15:51.432709+00:00 19994330.287728022784 27870000.000017248094 262864330.287741571665 1 60326.594356840 2024-01-17T14:15:52.431019+00:00 19994330.287766508758 27870000.000016894192 262864330.287779718637 1 60326.594368410 2024-01-17T14:15:53.430641+00:00 19994330.287765715271 27870000.000001329929 262864330.287763357162 1 60326.594380027 2024-01-17T14:15:54.434318+00:00 19994330.287713255733 27870000.000060312450 262864330.287769883871 1 60326.594391568 2024-01-17T14:15:55.431434+00:00 19994330.287869811058 27870000.000034797937 262864330.287900924683 1 60326.594403132 2024-01-17T14:15:56.430574+00:00 19994330.287537846714 27869999.999987635761 262864330.287521779537 1 60326.594414715 2024-01-17T14:15:57.431353+00:00 19994330.287784505635 27869999.999948553741 262864330.287729382515 1 60326.594426283 2024-01-17T14:15:58.430852+00:00 19994330.287738449872 27869999.999960683286 262864330.287695437670 1 60326.594437845 2024-01-17T14:15:59.429815+00:00 19994330.287544887513 27869999.999963492155 262864330.287504673004 1 60326.594449461 2024-01-17T14:16:00.433448+00:00 19994330.287611961365 27869999.999975483865 262864330.287583738565 1 60326.594461703 2024-01-17T14:16:01.491117+00:00 19994330.287732038647 27870000.000030335039 262864330.287758678198 1 60326.594472761 2024-01-17T14:16:02.446593+00:00 19994330.287730399519 27870000.000000983477 262864330.287727683783 1 60326.594484299 2024-01-17T14:16:03.443469+00:00 19994330.287923835218 27869999.999993380159 262864330.287913531065 1 60326.594495859 2024-01-17T14:16:04.442230+00:00 19994330.287808366120 27870000.000062435865 262864330.287867099047 1 60326.594507338 2024-01-17T14:16:05.433952+00:00 19994330.287908174098 27870000.000029090792 262864330.287933558226 1 60326.594518951 2024-01-17T14:16:06.437340+00:00 19994330.287807740271 27870000.000032603741 262864330.287836641073 1 60326.594530538 2024-01-17T14:16:07.438508+00:00 19994330.287702579051 27870000.000003196299 262864330.287702083588 1 60326.594542143 2024-01-17T14:16:08.441155+00:00 19994330.287603329867 27869999.999979197979 262864330.287578821182 1 60326.594553705 2024-01-17T14:16:09.440151+00:00 19994330.287795841694 27869999.999980207533 262864330.287772357464 1 60326.594565258 2024-01-17T14:16:10.438279+00:00 19994330.287810020149 27869999.999924767762 262864330.287731111050 1 60326.594576908 2024-01-17T14:16:11.444889+00:00 19994330.287929300219 27869999.999978329986 262864330.287903934717 1 60326.594588437 2024-01-17T14:16:12.440972+00:00 19994330.287672381848 27869999.999968279153 262864330.287636965513 1 60326.594599930 2024-01-17T14:16:13.433948+00:00 19994330.287688154727 27870000.000032681972 262864330.287717163563 1 60326.594611535 2024-01-17T14:16:14.436658+00:00 19994330.287759121507 27870000.000064447522 262864330.287819862366 1 60326.594623039 2024-01-17T14:16:15.430628+00:00 19994330.287676818669 27870000.000059511513 262864330.287732630968 1 60326.594634613 2024-01-17T14:16:16.430574+00:00 19994330.287883523852 27870000.000007349998 262864330.287887185812 1 60326.594646242 2024-01-17T14:16:17.435361+00:00 19994330.287702515721 27870000.000020969659 262864330.287719786167 1 60326.594657813 2024-01-17T14:16:18.435046+00:00 19994330.287660256028 27869999.999984808266 262864330.287641346455 1 60326.594669350 2024-01-17T14:16:19.431874+00:00 19994330.287785485387 27869999.999989096075 262864330.287770867348 1 60326.594680972 2024-01-17T14:16:20.436009+00:00 19994330.287707660347 27870000.000015109777 262864330.287719070911 1 60326.594692507 2024-01-17T14:16:21.432588+00:00 19994330.287629187107 27869999.999984852970 262864330.287610352039 1 60326.594704079 2024-01-17T14:16:22.432406+00:00 19994330.287726428360 27869999.999951086938 262864330.287673830986 1 60326.594715748 2024-01-17T14:16:23.440582+00:00 19994330.287921253592 27869999.999976903200 262864330.287894457579 1 60326.594727301 2024-01-17T14:16:24.438767+00:00 19994330.287821646780 27870000.000001259148 262864330.287819206715 1 60326.594738899 2024-01-17T14:16:25.440886+00:00 19994330.287811420858 27870000.000053118914 262864330.287860840559 1 60326.594750378 2024-01-17T14:16:26.432639+00:00 19994330.287800490856 27870000.000046513975 262864330.287843316793 1 60326.594761976 2024-01-17T14:16:27.434719+00:00 19994330.287917565554 27870000.000054642558 262864330.287968516350 1 60326.594773560 2024-01-17T14:16:28.435577+00:00 19994330.287763059139 27870000.000018421561 262864330.287777781487 1 60326.594785125 2024-01-17T14:16:29.434756+00:00 19994330.287699919194 27869999.999946571887 262864330.287642776966 1 60326.594796674 2024-01-17T14:16:30.432647+00:00 19994330.287598248571 27870000.000002782792 262864330.287597328424 1 60326.594808322 2024-01-17T14:16:31.439060+00:00 19994330.287920899689 27870000.000007983297 262864330.287925183773 1 60326.594819844 2024-01-17T14:16:32.434543+00:00 19994330.287784431130 27869999.999940373003 262864330.287721097469 1 60326.594831417 2024-01-17T14:16:33.434480+00:00 19994330.287623085082 27869999.999978762120 262864330.287598133087 1 60326.594842996 2024-01-17T14:16:34.434816+00:00 19994330.287511680275 27869999.999986879528 262864330.287494868040 1 60326.594854712 2024-01-17T14:16:35.447086+00:00 19994330.287860501558 27869999.999967686832 262864330.287824511528 1 60326.594866086 2024-01-17T14:16:36.429844+00:00 19994330.287939947098 27870000.000066459179 262864330.288002699614 1 60326.594877702 2024-01-17T14:16:37.433415+00:00 19994330.287697162479 27870000.000052321702 262864330.287745803595 1 60326.594889245 2024-01-17T14:16:38.430745+00:00 19994330.287813257426 27870000.000022277236 262864330.287831842899 1 60326.594900822 2024-01-17T14:16:39.431048+00:00 19994330.287681981921 27869999.999999243766 262864330.287677526474 1 60326.594912369 2024-01-17T14:16:40.428686+00:00 19994330.287872433662 27869999.999993357807 262864330.287862092257 1 60326.594923996 2024-01-17T14:16:41.433287+00:00 19994330.287610746920 27869999.999960307032 262864330.287567347288 1 60326.594935557 2024-01-17T14:16:42.432157+00:00 19994330.287711877376 27869999.999996028841 262864330.287704229355 1 60326.594947169 2024-01-17T14:16:43.435402+00:00 19994330.287707135081 27870000.000024393201 262864330.287727832794 1 60326.594958787 2024-01-17T14:16:44.439199+00:00 19994330.287700705230 27869999.999942820519 262864330.287639826536 1 60326.594970296 2024-01-17T14:16:45.433572+00:00 19994330.287803042680 27870000.000006195158 262864330.287805557251 1 60326.594981890 2024-01-17T14:16:46.435263+00:00 19994330.287665177137 27870000.000003922731 262864330.287665426731 1 60326.594993387 2024-01-17T14:16:47.428673+00:00 19994330.287875484675 27869999.999971073121 262864330.287842839956 1 60326.595005022 2024-01-17T14:16:48.433933+00:00 19994330.287643946707 27870000.000040523708 262864330.287680774927 1 60326.595016556 2024-01-17T14:16:49.430421+00:00 19994330.287823457271 27870000.000021424145 262864330.287841200829 1 60326.595028132 2024-01-17T14:16:50.430578+00:00 19994330.287599276751 27870000.000026285648 262864330.287621855736 1 60326.595039678 2024-01-17T14:16:51.428162+00:00 19994330.287477944046 27870000.000006269664 262864330.287480503321 1 60326.595051266 2024-01-17T14:16:52.429378+00:00 19994330.287759702653 27870000.000004813075 262864330.287760823965 1 60326.595062876 2024-01-17T14:16:53.432456+00:00 19994330.287972535938 27869999.999883513898 262864330.287852346897 1 60326.595074464 2024-01-17T14:16:54.433654+00:00 19994330.287818673998 27869999.999984677881 262864330.287799656391 1 60326.595085994 2024-01-17T14:16:55.429903+00:00 19994330.287849184126 27869999.999950140715 262864330.287795633078 1 60326.595097544 2024-01-17T14:16:56.427804+00:00 19994330.287774045020 27869999.999954137951 262864330.287724494934 1 60326.595109195 2024-01-17T14:16:57.434503+00:00 19994330.287772282958 27870000.000042233616 262864330.287810802460 1 60326.595120713 2024-01-17T14:16:58.429636+00:00 19994330.287584081292 27870000.000095821917 262864330.287676215172 1 60326.595132323 2024-01-17T14:16:59.432702+00:00 19994330.288048703223 27870000.000033739954 262864330.288078755140 1 60326.595143909 2024-01-17T14:17:00.433748+00:00 19994330.287609215826 27870000.000064045191 262864330.287669569254 1 60326.595155786 2024-01-17T14:17:01.459897+00:00 19994330.287864033133 27869999.999981444329 262864330.287841767073 1 60326.595167162 2024-01-17T14:17:02.442840+00:00 19994330.287561666220 27870000.000011388212 262864330.287569344044 1 60326.595178701 2024-01-17T14:17:03.439759+00:00 19994330.287767712027 27869999.999999083579 262864330.287763088942 1 60326.595190277 2024-01-17T14:17:04.439979+00:00 19994330.287814889103 27869999.999908097088 262864330.287719279528 1 60326.595201799 2024-01-17T14:17:05.435452+00:00 19994330.287728965282 27869999.999999001622 262864330.287724256516 1 60326.595213361 2024-01-17T14:17:06.434374+00:00 19994330.287620536983 27869999.999992318451 262864330.287609159946 1 60326.595224951 2024-01-17T14:17:07.435788+00:00 19994330.287811566144 27870000.000036045909 262864330.287843942642 1 60326.595236534 2024-01-17T14:17:08.436569+00:00 19994330.287641823292 27870000.000005040318 262864330.287643164396 1 60326.595248144 2024-01-17T14:17:09.439610+00:00 19994330.287614941597 27870000.000027336180 262864330.287638574839 1 60326.595259664 2024-01-17T14:17:10.434972+00:00 19994330.287809669971 27870000.000010263175 262864330.287816226482 1 60326.595271273 2024-01-17T14:17:11.437954+00:00 19994330.287738196552 27870000.000012382865 262864330.287746906281 1 60326.595282778 2024-01-17T14:17:12.432039+00:00 19994330.287901397794 27870000.000021219254 262864330.287918925285 1 60326.595294419 2024-01-17T14:17:13.437806+00:00 19994330.287690762430 27870000.000016275793 262864330.287703335285 1 60326.595305921 2024-01-17T14:17:14.431577+00:00 19994330.287783920765 27869999.999961353838 262864330.287741571665 1 60326.595317500 2024-01-17T14:17:15.431996+00:00 19994330.287743017077 27869999.999966017902 262864330.287705361843 1 60326.595329061 2024-01-17T14:17:16.430874+00:00 19994330.287810895592 27870000.000006128103 262864330.287813335657 1 60326.595340648 2024-01-17T14:17:17.432006+00:00 19994330.288025144488 27870000.000009205192 262864330.288030654192 1 60326.595352220 2024-01-17T14:17:18.431797+00:00 19994330.287733819336 27869999.999986827374 262864330.287716954947 1 60326.595363799 2024-01-17T14:17:19.432244+00:00 19994330.287570852786 27870000.000037271529 262864330.287604451180 1 60326.595375354 2024-01-17T14:17:20.430580+00:00 19994330.287644688040 27870000.000016834587 262864330.287657827139 1 60326.595386919 2024-01-17T14:17:21.429803+00:00 19994330.288012433797 27870000.000015191734 262864330.288023948669 1 60326.595398610 2024-01-17T14:17:22.439878+00:00 19994330.287842284888 27870000.000016830862 262864330.287855416536 1 60326.595410062 2024-01-17T14:17:23.429364+00:00 19994330.287751361728 27869999.999998062849 262864330.287745714188 1 60326.595421658 2024-01-17T14:17:24.431255+00:00 19994330.287659123540 27869999.999957062304 262864330.287612497807 1 60326.595433285 2024-01-17T14:17:25.435841+00:00 19994330.287846304476 27869999.999953221530 262864330.287795811892 1 60326.595444778 2024-01-17T14:17:26.428782+00:00 19994330.287750903517 27869999.999958574772 262864330.287705779076 1 60326.595456363 2024-01-17T14:17:27.429768+00:00 19994330.287547983229 27870000.000011518598 262864330.287555783987 1 60326.595467953 2024-01-17T14:17:28.431147+00:00 19994330.287796400487 27869999.999963637441 262864330.287756353617 1 60326.595479567 2024-01-17T14:17:29.434558+00:00 19994330.287714630365 27870000.000021483749 262864330.287732422352 1 60326.595491123 2024-01-17T14:17:30.433054+00:00 19994330.287789247930 27870000.000038165599 262864330.287823736668 1 60326.595502680 2024-01-17T14:17:31.431569+00:00 19994330.287975490093 27870000.000031292439 262864330.288003087044 1 60326.595514218 2024-01-17T14:17:32.428446+00:00 19994330.287538301200 27870000.000030007213 262864330.287564605474 1 60326.595525785 2024-01-17T14:17:33.427807+00:00 19994330.287885021418 27870000.000048160553 262864330.287929475307 1 60326.595537433 2024-01-17T14:17:34.434263+00:00 19994330.287784054875 27870000.000004615635 262864330.287784993649 1 60326.595548970 2024-01-17T14:17:35.430996+00:00 19994330.287703055888 27869999.999952565879 262864330.287651926279 1 60326.595560562 2024-01-17T14:17:36.432527+00:00 19994330.287759188563 27869999.999974194914 262864330.287729680538 1 60326.595572113 2024-01-17T14:17:37.430533+00:00 19994330.287794571370 27869999.999956015497 262864330.287746876478 1 60326.595583696 2024-01-17T14:17:38.431306+00:00 19994330.287711936980 27869999.999954245985 262864330.287662506104 1 60326.595595307 2024-01-17T14:17:39.434487+00:00 19994330.287842482328 27869999.999987594783 262864330.287826389074 1 60326.595606843 2024-01-17T14:17:40.431210+00:00 19994330.287627570331 27870000.000039558858 262864330.287663429976 1 60326.595618392 2024-01-17T14:17:41.429067+00:00 19994330.287830237299 27870000.000049617141 262864330.287876158953 1 60326.595630004 2024-01-17T14:17:42.432367+00:00 19994330.287734810263 27870000.000034671277 262864330.287765771151 1 60326.595641567 2024-01-17T14:17:43.431430+00:00 19994330.287763431668 27870000.000047240406 262864330.287806987762 1 60326.595653159 2024-01-17T14:17:44.432945+00:00 19994330.287759564817 27870000.000028494745 262864330.287784367800 1 60326.595664685 2024-01-17T14:17:45.428792+00:00 19994330.287903517485 27870000.000029783696 262864330.287929594517 1 60326.595676294 2024-01-17T14:17:46.431790+00:00 19994330.287652317435 27870000.000012446195 262864330.287661075592 1 60326.595687856 2024-01-17T14:17:47.430772+00:00 19994330.287732895464 27869999.999923184514 262864330.287652373314 1 60326.595699441 2024-01-17T14:17:48.431727+00:00 19994330.287919975817 27869999.999986991286 262864330.287903279066 1 60326.595711033 2024-01-17T14:17:49.433215+00:00 19994330.287479486316 27869999.999976471066 262864330.287452250719 1 60326.595722616 2024-01-17T14:17:50.434038+00:00 19994330.287800278515 27870000.000016458333 262864330.287813037634 1 60326.595734168 2024-01-17T14:17:51.432077+00:00 19994330.287902839482 27870000.000024143606 262864330.287923276424 1 60326.595745723 2024-01-17T14:17:52.430488+00:00 19994330.287728507072 27870000.000000551343 262864330.287725359201 1 60326.595757369 2024-01-17T14:17:53.436695+00:00 19994330.287586342543 27870000.000050682575 262864330.287633329630 1 60326.595768918 2024-01-17T14:17:54.434522+00:00 19994330.287777297199 27870000.000051997602 262864330.287825614214 1 60326.595780445 2024-01-17T14:17:55.430425+00:00 19994330.287724435329 27870000.000059172511 262864330.287779927254 1 60326.595792035 2024-01-17T14:17:56.431843+00:00 19994330.287624195218 27869999.999981392175 262864330.287601888180 1 60326.595803590 2024-01-17T14:17:57.430195+00:00 19994330.287769198418 27869999.999966826290 262864330.287732332945 1 60326.595815203 2024-01-17T14:17:58.433541+00:00 19994330.287872433662 27869999.999984428287 262864330.287853181362 1 60326.595826756 2024-01-17T14:17:59.431758+00:00 19994330.287714220583 27869999.999973364174 262864330.287683874369 1 60326.595838315 2024-01-17T14:18:00.430442+00:00 19994330.287791211158 27870000.000012427568 262864330.287799954414 1 60326.595850079 2024-01-17T14:18:01.446833+00:00 19994330.287754140794 27870000.000000402331 262864330.287750869989 1 60326.595861540 2024-01-17T14:18:02.437056+00:00 19994330.287666399032 27870000.000030841678 262864330.287693560123 1 60326.595873215 2024-01-17T14:18:03.445780+00:00 19994330.287736829370 27870000.000089734793 262864330.287822872400 1 60326.595884713 2024-01-17T14:18:04.439194+00:00 19994330.287848707289 27870000.000038981438 262864330.287883996964 1 60326.595896309 2024-01-17T14:18:05.441143+00:00 19994330.287647265941 27869999.999998874962 262864330.287642449141 1 60326.595907855 2024-01-17T14:18:06.438648+00:00 19994330.287839751691 27870000.000046309084 262864330.287882357836 1 60326.595919370 2024-01-17T14:18:07.433549+00:00 19994330.287537727505 27869999.999970480800 262864330.287504523993 1 60326.595930922 2024-01-17T14:18:08.431630+00:00 19994330.287599317729 27869999.999997317791 262864330.287592947483 1 60326.595942547 2024-01-17T14:18:09.436026+00:00 19994330.287739004940 27869999.999969150871 262864330.287704467773 1 60326.595954132 2024-01-17T14:18:10.436993+00:00 19994330.287775304168 27869999.999957613647 262864330.287729233503 1 60326.595965720 2024-01-17T14:18:11.438186+00:00 19994330.287749294192 27869999.999998338521 262864330.287743926048 1 60326.595977203 2024-01-17T14:18:12.430392+00:00 19994330.287802640349 27870000.000031553209 262864330.287830501795 1 60326.595988869 2024-01-17T14:18:13.438298+00:00 19994330.287863042206 27870000.000005379319 262864330.287864714861 1 60326.596000380 2024-01-17T14:18:14.432826+00:00 19994330.287697803229 27870000.000007059425 262864330.287701159716 1 60326.596012098 2024-01-17T14:18:15.445266+00:00 19994330.287785451859 27870000.000079311430 262864330.287861049175 1 60326.596023465 2024-01-17T14:18:16.427325+00:00 19994330.287829089910 27870000.000025160611 262864330.287850558758 1 60326.596035204 2024-01-17T14:18:17.441668+00:00 19994330.287816416472 27870000.000028915703 262864330.287841618061 1 60326.596046681 2024-01-17T14:18:18.433201+00:00 19994330.287655137479 27869999.999963790178 262864330.287615239620 1 60326.596058458 2024-01-17T14:18:19.450770+00:00 19994330.287903215736 27869999.999969061464 262864330.287868589163 1 60326.596069856 2024-01-17T14:18:20.435543+00:00 19994330.287671286613 27869999.999924562871 262864330.287592172623 1 60326.596081400 2024-01-17T14:18:21.432958+00:00 19994330.287585929036 27869999.999952550977 262864330.287534773350 1 60326.596092977 2024-01-17T14:18:22.433218+00:00 19994330.287796296179 27869999.999942984432 262864330.287735581398 1 60326.596104562 2024-01-17T14:18:23.434162+00:00 19994330.287847008556 27870000.000004615635 262864330.287847936153 1 60326.596116195 2024-01-17T14:18:24.439251+00:00 19994330.287946905941 27870000.000026606023 262864330.287969827652 1 60326.596127730 2024-01-17T14:18:25.435912+00:00 19994330.287581268698 27870000.000021569431 262864330.287599146366 1 60326.596139257 2024-01-17T14:18:26.431813+00:00 19994330.287900201976 27870000.000056911260 262864330.287953436375 1 60326.596150845 2024-01-17T14:18:27.433025+00:00 19994330.287840116769 27870000.000033345073 262864330.287869781256 1 60326.596162377 2024-01-17T14:18:28.429398+00:00 19994330.287588492036 27869999.999987233430 262864330.287572026253 1 60326.596173942 2024-01-17T14:18:29.428610+00:00 19994330.287700213492 27869999.999993551522 262864330.287690073252 1 60326.596185497 2024-01-17T14:18:30.426963+00:00 19994330.287827782333 27869999.999960802495 262864330.287784904242 1 60326.596197123 2024-01-17T14:18:31.431426+00:00 19994330.287770666182 27869999.999993246049 262864330.287760198116 1 60326.596208693 2024-01-17T14:18:32.431010+00:00 19994330.287641748786 27869999.999972969294 262864330.287611007690 1 60326.596220253 2024-01-17T14:18:33.429856+00:00 19994330.287746727467 27869999.999989483505 262864330.287732511759 1 60326.596231874 2024-01-17T14:18:34.433888+00:00 19994330.287649698555 27870000.000022374094 262864330.287668377161 1 60326.596243450 2024-01-17T14:18:35.434094+00:00 19994330.287698931992 27870000.000007256866 262864330.287702500820 1 60326.596254962 2024-01-17T14:18:36.428725+00:00 19994330.287845749408 27870000.000045713037 262864330.287887781858 1 60326.596266599 2024-01-17T14:18:37.434182+00:00 19994330.287808950990 27870000.000016100705 262864330.287821352482 1 60326.596278154 2024-01-17T14:18:38.432538+00:00 19994330.287478554994 27870000.000007424504 262864330.287482291460 1 60326.596289755 2024-01-17T14:18:39.434809+00:00 19994330.287748549134 27869999.999978851527 262864330.287723690271 1 60326.596301263 2024-01-17T14:18:40.429105+00:00 19994330.287965517491 27869999.999976877123 262864330.287938684225 1 60326.596312908 2024-01-17T14:18:41.435295+00:00 19994330.287693489343 27870000.000001229346 262864330.287691026926 1 60326.596324411 2024-01-17T14:18:42.429093+00:00 19994330.287849053741 27869999.999975625426 262864330.287820994854 1 60326.596336002 2024-01-17T14:18:43.430519+00:00 19994330.287718109787 27869999.999937895685 262864330.287652313709 1 60326.596347585 2024-01-17T14:18:44.431364+00:00 19994330.287634663284 27869999.999963231385 262864330.287594199181 1 60326.596359167 2024-01-17T14:18:45.432008+00:00 19994330.287768878043 27870000.000048637390 262864330.287813812494 1 60326.596370725 2024-01-17T14:18:46.430665+00:00 19994330.287791028619 27870000.000014815480 262864330.287802159786 1 60326.596382327 2024-01-17T14:18:47.433081+00:00 19994330.287633992732 27870000.000019997358 262864330.287650287151 1 60326.596393915 2024-01-17T14:18:48.434288+00:00 19994330.287748169154 27870000.000066991895 262864330.287811458111 1 60326.596405461 2024-01-17T14:18:49.431840+00:00 19994330.287836488336 27869999.999972697347 262864330.287805497646 1 60326.596416997 2024-01-17T14:18:50.428501+00:00 19994330.287637628615 27870000.000034891069 262864330.287668824196 1 60326.596428643 2024-01-17T14:18:51.434728+00:00 19994330.287899635732 27869999.999921932817 262864330.287817865610 1 60326.596440209 2024-01-17T14:18:52.434050+00:00 19994330.287965543568 27869999.999954145402 262864330.287915974855 1 60326.596451746 2024-01-17T14:18:53.430828+00:00 19994330.287663284689 27869999.999948553741 262864330.287608146667 1 60326.596463297 2024-01-17T14:18:54.428926+00:00 19994330.287726681679 27869999.999931175262 262864330.287654161453 1 60326.596474922 2024-01-17T14:18:55.433259+00:00 19994330.287801492959 27869999.999998260289 262864330.287796080112 1 60326.596486466 2024-01-17T14:18:56.430636+00:00 19994330.287858825177 27870000.000001549721 262864330.287856668234 1 60326.596498019 2024-01-17T14:18:57.428833+00:00 19994330.287730440497 27870000.000002145767 262864330.287728905678 1 60326.596509613 2024-01-17T14:18:58.430571+00:00 19994330.287866953760 27870000.000080768019 262864330.287944018841 1 60326.596521236 2024-01-17T14:18:59.434746+00:00 19994330.287851713598 27869999.999998107553 262864330.287846118212 1 60326.596532757 2024-01-17T14:19:00.430228+00:00 19994330.287717130035 27870000.000033218414 262864330.287746667862 1 60326.596544317 2024-01-17T14:19:01.429003+00:00 19994330.287894707173 27870000.000037927181 262864330.287928938866 1 60326.596555935 2024-01-17T14:19:02.432770+00:00 19994330.287694267929 27869999.999954693019 262864330.287645280361 1 60326.596567605 2024-01-17T14:19:03.441024+00:00 19994330.287780266255 27869999.999941844493 262864330.287718415260 1 60326.596579113 2024-01-17T14:19:04.435330+00:00 19994330.287842720747 27869999.999961450696 262864330.287800461054 1 60326.596590658 2024-01-17T14:19:05.432821+00:00 19994330.287804462016 27869999.999917432666 262864330.287718206644 1 60326.596602262 2024-01-17T14:19:06.435447+00:00 19994330.287888068706 27869999.999944869429 262864330.287829250097 1 60326.596613831 2024-01-17T14:19:07.434983+00:00 19994330.287719149143 27870000.000063631684 262864330.287779092789 1 60326.596625421 2024-01-17T14:19:08.436394+00:00 19994330.287928167731 27870000.000043217093 262864330.287967681885 1 60326.596636945 2024-01-17T14:19:09.432076+00:00 19994330.287849236280 27870000.000097423792 262864330.287942975760 1 60326.596648570 2024-01-17T14:19:10.436449+00:00 19994330.287846885622 27870000.000005975366 262864330.287849158049 1 60326.596660119 2024-01-17T14:19:11.434269+00:00 19994330.287599772215 27870000.000015735626 262864330.287611812353 1 60326.596671726 2024-01-17T14:19:12.437113+00:00 19994330.287876058370 27869999.999979835004 262864330.287852197886 1 60326.596683265 2024-01-17T14:19:13.434114+00:00 19994330.287604443729 27870000.000010989606 262864330.287611752748 1 60326.596694801 2024-01-17T14:19:14.430767+00:00 19994330.287841539830 27869999.999954946339 262864330.287792772055 1 60326.596706382 2024-01-17T14:19:15.431375+00:00 19994330.287805613130 27869999.999921094626 262864330.287723004818 1 60326.596717919 2024-01-17T14:19:16.428199+00:00 19994330.287656374276 27869999.999928642064 262864330.287581324577 1 60326.596729528 2024-01-17T14:19:17.431249+00:00 19994330.287703901529 27870000.000033572316 262864330.287733763456 1 60326.596741119 2024-01-17T14:19:18.432736+00:00 19994330.287912361324 27869999.999987740070 262864330.287896424532 1 60326.596752641 2024-01-17T14:19:19.428160+00:00 19994330.287665877491 27870000.000023115426 262864330.287685304880 1 60326.596764235 2024-01-17T14:19:20.429942+00:00 19994330.287513718009 27870000.000069595873 262864330.287579596043 1 60326.596775798 2024-01-17T14:19:21.428943+00:00 19994330.287810731679 27870000.000072132796 262864330.287879168987 1 60326.596787422 2024-01-17T14:19:22.433311+00:00 19994330.287699621171 27870000.000022225082 262864330.287718147039 1 60326.596798984 2024-01-17T14:19:23.432260+00:00 19994330.287814006209 27869999.999974742532 262864330.287785053253 1 60326.596810529 2024-01-17T14:19:24.429759+00:00 19994330.287556082010 27869999.999938495457 262864330.287490874529 1 60326.596822078 2024-01-17T14:19:25.427570+00:00 19994330.288021009415 27869999.999965663999 262864330.287982970476 1 60326.596833671 2024-01-17T14:19:26.429125+00:00 19994330.287701193243 27869999.999988395721 262864330.287685900927 1 60326.596845265 2024-01-17T14:19:27.430929+00:00 19994330.287740550935 27869999.999947749078 262864330.287684619427 1 60326.596856852 2024-01-17T14:19:28.432002+00:00 19994330.287608858198 27870000.000020351261 262864330.287625521421 1 60326.596868387 2024-01-17T14:19:29.428664+00:00 19994330.287675987929 27870000.000022880733 262864330.287695169449 1 60326.596880042 2024-01-17T14:19:30.435593+00:00 19994330.287863053381 27869999.999984133989 262864330.287843495607 1 60326.596891585 2024-01-17T14:19:31.432979+00:00 19994330.287970114499 27870000.000042293221 262864330.288008719683 1 60326.596903132 2024-01-17T14:19:32.430643+00:00 19994330.287782918662 27870000.000083398074 262864330.287862598896 1 60326.596914724 2024-01-17T14:19:33.432094+00:00 19994330.287590164691 27870000.000024709851 262864330.287611186504 1 60326.596926336 2024-01-17T14:19:34.435457+00:00 19994330.287922963500 27869999.999980702996 262864330.287899971008 1 60326.596937859 2024-01-17T14:19:35.431044+00:00 19994330.287735339254 27869999.999949097633 262864330.287680745125 1 60326.596949400 2024-01-17T14:19:36.428153+00:00 19994330.287571925670 27869999.999969918281 262864330.287538170815 1 60326.596960967 2024-01-17T14:19:37.427601+00:00 19994330.287835769355 27869999.999988008291 262864330.287820100784 1 60326.596972578 2024-01-17T14:19:38.430741+00:00 19994330.287812668830 27869999.999971020967 262864330.287780016661 1 60326.596984145 2024-01-17T14:19:39.430117+00:00 19994330.287827562541 27869999.999971318990 262864330.287795186043 1 60326.596995731 2024-01-17T14:19:40.431202+00:00 19994330.287788137794 27870000.000070098788 262864330.287854552269 1 60326.597007276 2024-01-17T14:19:41.428617+00:00 19994330.287728175521 27870000.000067070127 262864330.287791550159 1 60326.597018862 2024-01-17T14:19:42.429688+00:00 19994330.287912525237 27870000.000075880438 262864330.287984699011 1 60326.597030456 2024-01-17T14:19:43.431397+00:00 19994330.287787064910 27870000.000039592385 262864330.287822961807 1 60326.597042021 2024-01-17T14:19:44.430663+00:00 19994330.287746377289 27869999.999970655888 262864330.287713319063 1 60326.597053600 2024-01-17T14:19:45.431006+00:00 19994330.287736251950 27870000.000011730939 262864330.287744283676 1 60326.597065214 2024-01-17T14:19:46.434502+00:00 19994330.287815436721 27869999.999995503575 262864330.287807226181 1 60326.597076755 2024-01-17T14:19:47.431685+00:00 19994330.287912953645 27869999.999946333468 262864330.287855595350 1 60326.597088352 2024-01-17T14:19:48.433612+00:00 19994330.287780366838 27869999.999938014895 262864330.287714689970 1 60326.597099940 2024-01-17T14:19:49.434866+00:00 19994330.287631463259 27869999.999947983772 262864330.287575751543 1 60326.597111487 2024-01-17T14:19:50.432480+00:00 19994330.287679582834 27870000.000052399933 262864330.287728279829 1 60326.597123020 2024-01-17T14:19:51.428946+00:00 19994330.287673905492 27870000.000007439405 262864330.287677645683 1 60326.597134644 2024-01-17T14:19:52.433233+00:00 19994330.287931416184 27870000.000014685094 262864330.287942409515 1 60326.597146221 2024-01-17T14:19:53.433541+00:00 19994330.287683408707 27869999.999947536737 262864330.287627249956 1 60326.597157819 2024-01-17T14:19:54.435532+00:00 19994330.287832159549 27870000.000037942082 262864330.287866413593 1 60326.597169335 2024-01-17T14:19:55.430540+00:00 19994330.287855509669 27870000.000065803528 262864330.287917613983 1 60326.597180938 2024-01-17T14:19:56.433038+00:00 19994330.287679579109 27869999.999968636781 262864330.287644535303 1 60326.597192460 2024-01-17T14:19:57.428573+00:00 19994330.287700947374 27869999.999972667545 262864330.287669926882 1 60326.597204031 2024-01-17T14:19:58.428301+00:00 19994330.287692174315 27869999.999925889075 262864330.287614345551 1 60326.597215652 2024-01-17T14:19:59.432378+00:00 19994330.287539228797 27869999.999917920679 262864330.287453472614 1 60326.597227243 2024-01-17T14:20:00.433806+00:00 19994330.287975870073 27869999.999988000840 262864330.287960171700 1 60326.597239617 2024-01-17T14:20:01.502937+00:00 19994330.287763528526 27870000.000028435141 262864330.287788271904 1 60326.597250767 2024-01-17T14:20:02.466273+00:00 19994330.287705704570 27869999.999974966049 262864330.287676990032 1 60326.597262045 2024-01-17T14:20:03.440743+00:00 19994330.287696681917 27869999.999993845820 262864330.287686854601 1 60326.597273650 2024-01-17T14:20:04.443375+00:00 19994330.287945911288 27870000.000019449741 262864330.287961661816 1 60326.597285236 2024-01-17T14:20:05.444380+00:00 19994330.287845913321 27870000.000053364784 262864330.287895590067 1 60326.597296716 2024-01-17T14:20:06.436261+00:00 19994330.287638198584 27870000.000002346933 262864330.287636846304 1 60326.597308341 2024-01-17T14:20:07.440679+00:00 19994330.287561051548 27869999.999994140118 262864330.287551492453 1 60326.597319852 2024-01-17T14:20:08.435166+00:00 19994330.287871807814 27869999.999964080751 262864330.287832200527 1 60326.597331556 2024-01-17T14:20:09.446455+00:00 19994330.287650581449 27869999.999975264072 262864330.287622153759 1 60326.597343086 2024-01-17T14:20:10.442658+00:00 19994330.287789762020 27869999.999945379794 262864330.287731438875 1 60326.597354674 2024-01-17T14:20:11.443837+00:00 19994330.287611197680 27869999.999925594777 262864330.287533074617 1 60326.597366182 2024-01-17T14:20:12.438144+00:00 19994330.287818063051 27869999.999999888241 262864330.287814259529 1 60326.597377769 2024-01-17T14:20:13.439207+00:00 19994330.287740144879 27870000.000046145171 262864330.287782579660 1 60326.597389415 2024-01-17T14:20:14.445447+00:00 19994330.287873979658 27870000.000044468790 262864330.287914752960 1 60326.597400809 2024-01-17T14:20:15.429860+00:00 19994330.287862166762 27870000.000093895942 262864330.287952363491 1 60326.597412519 2024-01-17T14:20:16.441670+00:00 19994330.287694271654 27869999.999979823828 262864330.287670403719 1 60326.597424046 2024-01-17T14:20:17.437606+00:00 19994330.287848260254 27870000.000032305717 262864330.287876874208 1 60326.597435643 2024-01-17T14:20:18.439539+00:00 19994330.287793103606 27870000.000016320497 262864330.287805736065 1 60326.597447148 2024-01-17T14:20:19.433574+00:00 19994330.287880036980 27869999.999964501709 262864330.287840843201 1 60326.597458696 2024-01-17T14:20:20.431322+00:00 19994330.287713062018 27869999.999958548695 262864330.287667900324 1 60326.597470292 2024-01-17T14:20:21.433215+00:00 19994330.287638172507 27869999.999955803156 262864330.287590265274 1 60326.597481920 2024-01-17T14:20:22.437899+00:00 19994330.287785448134 27869999.999942697585 262864330.287724435329 1 60326.597493491 2024-01-17T14:20:23.437619+00:00 19994330.287970609963 27869999.999983955175 262864330.287950873375 1 60326.597505113 2024-01-17T14:20:24.441729+00:00 19994330.287759467959 27870000.000037930906 262864330.287793695927 1 60326.597516681 2024-01-17T14:20:25.441216+00:00 19994330.287720777094 27869999.999957580119 262864330.287674665451 1 60326.597528258 2024-01-17T14:20:26.441541+00:00 19994330.287608288229 27870000.000107392669 262864330.287712007761 1 60326.597539806 2024-01-17T14:20:27.439244+00:00 19994330.287933528423 27870000.000014629215 262864330.287944465876 1 60326.597551326 2024-01-17T14:20:28.434554+00:00 19994330.287661600858 27869999.999976355582 262864330.287634283304 1 60326.597562917 2024-01-17T14:20:29.436046+00:00 19994330.287835933268 27869999.999995335937 262864330.287827581167 1 60326.597574441 2024-01-17T14:20:30.431710+00:00 19994330.287853851914 27869999.999949634075 262864330.287799775600 1 60326.597586051 2024-01-17T14:20:31.434804+00:00 19994330.287650208920 27869999.999954413623 262864330.287600904703 1 60326.597597646 2024-01-17T14:20:32.436583+00:00 19994330.287800248712 27869999.999985989183 262864330.287782549858 1 60326.597609190 2024-01-17T14:20:33.434060+00:00 19994330.287697110325 27869999.999966349453 262864330.287659764290 1 60326.597620712 2024-01-17T14:20:34.429472+00:00 19994330.287900920957 27870000.000004395843 262864330.287901639938 1 60326.597632403 2024-01-17T14:20:35.439677+00:00 19994330.287710756063 27870000.000000931323 262864330.287707984447 1 60326.597643931 2024-01-17T14:20:36.435669+00:00 19994330.287808671594 27870000.000026658177 262864330.287831604481 1 60326.597655410 2024-01-17T14:20:37.427435+00:00 19994330.287855181843 27870000.000031609088 262864330.287883102894 1 60326.597666993 2024-01-17T14:20:38.428157+00:00 19994330.287867695093 27869999.999977350235 262864330.287841349840 1 60326.597678633 2024-01-17T14:20:39.433882+00:00 19994330.287895165384 27870000.000036329031 262864330.287927806377 1 60326.597690234 2024-01-17T14:20:40.436213+00:00 19994330.287663113326 27869999.999960348010 262864330.287619769573 1 60326.597701832 2024-01-17T14:20:41.438275+00:00 19994330.287633270025 27870000.000003036112 262864330.287632614374 1 60326.597713357 2024-01-17T14:20:42.434041+00:00 19994330.287798885256 27869999.999982930720 262864330.287778109312 1 60326.597724932 2024-01-17T14:20:43.434100+00:00 19994330.287645846605 27869999.999957099557 262864330.287599235773 1 60326.597736494 2024-01-17T14:20:44.433070+00:00 19994330.287519816309 27869999.999993350357 262864330.287509471178 1 60326.597748080 2024-01-17T14:20:45.434086+00:00 19994330.287881609052 27870000.000000298023 262864330.287878215313 1 60326.597759646 2024-01-17T14:20:46.433458+00:00 19994330.287961080670 27870000.000032175332 262864330.287989556789 1 60326.597771229 2024-01-17T14:20:47.434209+00:00 19994330.287674464285 27869999.999998293817 262864330.287669062614 1 60326.597782762 2024-01-17T14:20:48.430643+00:00 19994330.287896964699 27870000.000064700842 262864330.287957966328 1 60326.597794328 2024-01-17T14:20:49.429983+00:00 19994330.287652891129 27870000.000079311430 262864330.287728488445 1 60326.597805901 2024-01-17T14:20:50.429877+00:00 19994330.287684608251 27869999.999970342964 262864330.287651270628 1 60326.597817466 2024-01-17T14:20:51.429081+00:00 19994330.287790022790 27869999.999983452260 262864330.287769794464 1 60326.597829031 2024-01-17T14:20:52.428265+00:00 19994330.287622958422 27869999.999997779727 262864330.287617057562 1 60326.597840599 2024-01-17T14:20:53.427744+00:00 19994330.287894159555 27869999.999990239739 262864330.287880688906 1 60326.597852280 2024-01-17T14:20:54.437047+00:00 19994330.287645190954 27869999.999958116561 262864330.287599623203 1 60326.597863780 2024-01-17T14:20:55.430633+00:00 19994330.287932362407 27870000.000015456229 262864330.287944138050 1 60326.597875360 2024-01-17T14:20:56.431125+00:00 19994330.287715665996 27869999.999958403409 262864330.287670373917 1 60326.597886928 2024-01-17T14:20:57.430568+00:00 19994330.287690460682 27870000.000034954399 262864330.287721723318 1 60326.597898544 2024-01-17T14:20:58.434197+00:00 19994330.287734743208 27870000.000032126904 262864330.287763178349 1 60326.597910119 2024-01-17T14:20:59.434269+00:00 19994330.287666693330 27870000.000007353723 262864330.287670373917 1 60326.597921617 2024-01-17T14:21:00.427747+00:00 19994330.287993613631 27870000.000028841197 262864330.288018763065 1 60326.597933470 2024-01-17T14:21:01.451855+00:00 19994330.287839904428 27870000.000014398247 262864330.287850618362 1 60326.597944828 2024-01-17T14:21:02.433170+00:00 19994330.287619262934 27869999.999984852970 262864330.287600427866 1 60326.597956436 2024-01-17T14:21:03.436045+00:00 19994330.287764824927 27869999.999966666102 262864330.287727802992 1 60326.597967989 2024-01-17T14:21:04.434240+00:00 19994330.287655469030 27869999.999939482659 262864330.287591248751 1 60326.597979569 2024-01-17T14:21:05.434762+00:00 19994330.287778433412 27869999.999992679805 262864330.287767410278 1 60326.597991152 2024-01-17T14:21:06.435522+00:00 19994330.287920039147 27869999.999973826110 262864330.287890166044 1 60326.598002680 2024-01-17T14:21:07.431573+00:00 19994330.287895530462 27869999.999968901277 262864330.287860721350 1 60326.598014309 2024-01-17T14:21:08.436327+00:00 19994330.287566006184 27870000.000034894794 262864330.287597209215 1 60326.598025829 2024-01-17T14:21:09.431567+00:00 19994330.287755630910 27870000.000057321042 262864330.287809252739 1 60326.598037393 2024-01-17T14:21:10.430745+00:00 19994330.287663854659 27870000.000060386956 262864330.287720531225 1 60326.598048981 2024-01-17T14:21:11.431976+00:00 19994330.287877455354 27870000.000012744218 262864330.287886500359 1 60326.598060531 2024-01-17T14:21:12.429828+00:00 19994330.287637896836 27869999.999984402210 262864330.287618607283 1 60326.598072120 2024-01-17T14:21:13.431176+00:00 19994330.287785153836 27869999.999961286783 262864330.287742733955 1 60326.598083696 2024-01-17T14:21:14.431355+00:00 19994330.287764392793 27869999.999954245985 262864330.287714958191 1 60326.598095237 2024-01-17T14:21:15.428477+00:00 19994330.287624631077 27869999.999957878143 262864330.287578821182 1 60326.598106815 2024-01-17T14:21:16.428761+00:00 19994330.287674847990 27869999.999994374812 262864330.287665516138 1 60326.598118404 2024-01-17T14:21:17.430112+00:00 19994330.287835251540 27870000.000035438687 262864330.287866979837 1 60326.598129970 2024-01-17T14:21:18.429385+00:00 19994330.287785921246 27870000.000014461577 262864330.287796676159 1 60326.598141561 2024-01-17T14:21:19.430856+00:00 19994330.287851855159 27869999.999991502613 262864330.287839651108 1 60326.598153119 2024-01-17T14:21:20.429451+00:00 19994330.287739489228 27870000.000021889806 262864330.287757664919 1 60326.598164774 2024-01-17T14:21:21.436443+00:00 19994330.287707492709 27870000.000059932470 262864330.287763714790 1 60326.598176310 2024-01-17T14:21:22.433188+00:00 19994330.287808489054 27869999.999987207353 262864330.287791997194 1 60326.598187875 2024-01-17T14:21:23.432393+00:00 19994330.288098722696 27869999.999981127679 262864330.288076162338 1 60326.598199431 2024-01-17T14:21:24.430879+00:00 19994330.287844181061 27869999.999979503453 262864330.287819981575 1 60326.598211009 2024-01-17T14:21:25.431194+00:00 19994330.287714749575 27869999.999960903078 262864330.287671953440 1 60326.598222564 2024-01-17T14:21:26.429475+00:00 19994330.287914570421 27869999.999948732555 262864330.287859618664 1 60326.598234177 2024-01-17T14:21:27.432888+00:00 19994330.287627723068 27869999.999990545213 262864330.287614583969 1 60326.598245748 2024-01-17T14:21:28.432629+00:00 19994330.287971694022 27870000.000026963651 262864330.287994980812 1 60326.598257323 2024-01-17T14:21:29.432668+00:00 19994330.287597406656 27870000.000010225922 262864330.287603944540 1 60326.598268893 2024-01-17T14:21:30.432345+00:00 19994330.287820097059 27869999.999982494861 262864330.287798911333 1 60326.598280460 2024-01-17T14:21:31.431692+00:00 19994330.287846580148 27870000.000016368926 262864330.287859261036 1 60326.598292060 2024-01-17T14:21:32.433973+00:00 19994330.287733204663 27870000.000044267625 262864330.287773758173 1 60326.598303582 2024-01-17T14:21:33.429495+00:00 19994330.287823058665 27870000.000025272369 262864330.287844628096 1 60326.598315214 2024-01-17T14:21:34.434500+00:00 19994330.287810891867 27869999.999980706722 262864330.287787914276 1 60326.598326731 2024-01-17T14:21:35.429577+00:00 19994330.287660222501 27869999.999930597842 262864330.287587106228 1 60326.598338288 2024-01-17T14:21:36.428096+00:00 19994330.287666231394 27869999.999974027276 262864330.287636548281 1 60326.598349957 2024-01-17T14:21:37.436277+00:00 19994330.287833593786 27869999.999929971993 262864330.287759870291 1 60326.598361471 2024-01-17T14:21:38.431119+00:00 19994330.287643354386 27869999.999980498105 262864330.287620157003 1 60326.598373182 2024-01-17T14:21:39.442924+00:00 19994330.288023952395 27870000.000023156404 262864330.288043409586 1 60326.598384674 2024-01-17T14:21:40.435788+00:00 19994330.287706468254 27869999.999999485910 262864330.287702262402 1 60326.598396244 2024-01-17T14:21:41.435517+00:00 19994330.287732392550 27870000.000010423362 262864330.287739127874 1 60326.598407731 2024-01-17T14:21:42.427989+00:00 19994330.287689041346 27870000.000012122095 262864330.287697464228 1 60326.598419367 2024-01-17T14:21:43.433300+00:00 19994330.287807304412 27870000.000024195760 262864330.287827819586 1 60326.598430926 2024-01-17T14:21:44.432005+00:00 19994330.287707399577 27870000.000026125461 262864330.287729829550 1 60326.598442487 2024-01-17T14:21:45.430883+00:00 19994330.287886697799 27870000.000061094761 262864330.287944108248 1 60326.598454017 2024-01-17T14:21:46.427103+00:00 19994330.287597041577 27869999.999965418130 262864330.287558764219 1 60326.598465628 2024-01-17T14:21:47.430229+00:00 19994330.287752971053 27869999.999975450337 262864330.287724733353 1 60326.598477182 2024-01-17T14:21:48.428500+00:00 19994330.287812512368 27869999.999984066933 262864330.287792861462 1 60326.598488793 2024-01-17T14:21:49.431685+00:00 19994330.287675220519 27870000.000041659921 262864330.287713199854 1 60326.598500345 2024-01-17T14:21:50.429848+00:00 19994330.287756368518 27870000.000023815781 262864330.287776470184 1 60326.598511930 2024-01-17T14:21:51.430756+00:00 19994330.287782575935 27870000.000032436103 262864330.287811309099 1 60326.598523621 2024-01-17T14:21:52.440911+00:00 19994330.287964444607 27870000.000037204474 262864330.287997931242 1 60326.598535058 2024-01-17T14:21:53.428986+00:00 19994330.287906412035 27870000.000059761107 262864330.287962466478 1 60326.598546672 2024-01-17T14:21:54.432426+00:00 19994330.287459447980 27870000.000014252961 262864330.287469983101 1 60326.598558213 2024-01-17T14:21:55.429589+00:00 19994330.287956483662 27870000.000023778528 262864330.287976562977 1 60326.598569786 2024-01-17T14:21:56.429482+00:00 19994330.287951502949 27869999.999978665262 262864330.287926465273 1 60326.598581363 2024-01-17T14:21:57.429711+00:00 19994330.287710841745 27869999.999958217144 262864330.287665367126 1 60326.598592971 2024-01-17T14:21:58.432655+00:00 19994330.287712119520 27869999.999950591475 262864330.287659019232 1 60326.598604505 2024-01-17T14:21:59.429282+00:00 19994330.287756055593 27869999.999981500208 262864330.287733852863 1 60326.598616116 2024-01-17T14:22:00.432396+00:00 19994330.287619207054 27870000.000030688941 262864330.287646204233 1 60326.598627680 2024-01-17T14:22:01.431572+00:00 19994330.287707917392 27870000.000021208078 262864330.287725448608 1 60326.598639441 2024-01-17T14:22:02.447659+00:00 19994330.288099542260 27870000.000013265759 262864330.288109123707 1 60326.598651052 2024-01-17T14:22:03.450957+00:00 19994330.287769846618 27870000.000047635287 262864330.287813782692 1 60326.598662635 2024-01-17T14:22:04.451684+00:00 19994330.287790007889 27870000.000004705042 262864330.287791013718 1 60326.598674070 2024-01-17T14:22:05.439609+00:00 19994330.287794984877 27870000.000004906207 262864330.287796199322 1 60326.598685801 2024-01-17T14:22:06.453161+00:00 19994330.287821762264 27870000.000035859644 262864330.287853926420 1 60326.598697256 2024-01-17T14:22:07.442967+00:00 19994330.287879183888 27869999.999982047826 262864330.287857532501 1 60326.598708895 2024-01-17T14:22:08.448495+00:00 19994330.287799954414 27869999.999958846718 262864330.287755101919 1 60326.598720308 2024-01-17T14:22:09.434644+00:00 19994330.287730596960 27869999.999991953373 262864330.287718862295 1 60326.598731942 2024-01-17T14:22:10.439812+00:00 19994330.287817928940 27869999.999992996454 262864330.287807226181 1 60326.598743482 2024-01-17T14:22:11.436873+00:00 19994330.287758849561 27869999.999951921403 262864330.287707090378 1 60326.598755080 2024-01-17T14:22:12.438902+00:00 19994330.287634067237 27870000.000025644898 262864330.287656009197 1 60326.598766583 2024-01-17T14:22:13.432752+00:00 19994330.287859596312 27870000.000038135797 262864330.287894040346 1 60326.598778224 2024-01-17T14:22:14.438503+00:00 19994330.287705991417 27870000.000040881336 262864330.287743180990 1 60326.598789694 2024-01-17T14:22:15.429544+00:00 19994330.287736181170 27870000.000064492226 262864330.287796974182 1 60326.598801284 2024-01-17T14:22:16.430923+00:00 19994330.287997286767 27870000.000046439469 262864330.288040012121 1 60326.598812869 2024-01-17T14:22:17.431876+00:00 19994330.287684693933 27869999.999948017299 262864330.287629008293 1 60326.598824455 2024-01-17T14:22:18.432898+00:00 19994330.287836164236 27869999.999995753169 262864330.287828236818 1 60326.598836047 2024-01-17T14:22:19.434421+00:00 19994330.287601925433 27869999.999936215580 262864330.287534445524 1 60326.598847592 2024-01-17T14:22:20.431958+00:00 19994330.287761729211 27869999.999999657273 262864330.287757664919 1 60326.598859261 2024-01-17T14:22:21.440141+00:00 19994330.287809684873 27869999.999976407737 262864330.287782371044 1 60326.598870732 2024-01-17T14:22:22.431227+00:00 19994330.287681296468 27869999.999967843294 262864330.287645459175 1 60326.598882319 2024-01-17T14:22:23.432360+00:00 19994330.287588629872 27870000.000059299171 262864330.287644237280 1 60326.598893876 2024-01-17T14:22:24.430874+00:00 19994330.287808701396 27870000.000029932708 262864330.287834942341 1 60326.598905468 2024-01-17T14:22:25.432418+00:00 19994330.287866167724 27870000.000046495348 262864330.287908971310 1 60326.598917051 2024-01-17T14:22:26.433178+00:00 19994330.288062628359 27870000.000057596713 262864330.288116544485 1 60326.598928687 2024-01-17T14:22:27.438573+00:00 19994330.287782602012 27869999.999967016280 262864330.287745922804 1 60326.598940216 2024-01-17T14:22:28.434679+00:00 19994330.287698939443 27869999.999977849424 262864330.287673115730 1 60326.598951730 2024-01-17T14:22:29.429489+00:00 19994330.287677675486 27869999.999940615147 262864330.287614583969 1 60326.598963388 2024-01-17T14:22:30.436759+00:00 19994330.287861950696 27869999.999973468482 262864330.287831723690 1 60326.598974876 2024-01-17T14:22:31.429261+00:00 19994330.287697590888 27869999.999966379255 262864330.287660270929 1 60326.598986432 2024-01-17T14:22:32.427754+00:00 19994330.287793651223 27869999.999989338219 262864330.287779271603 1 60326.598998033 2024-01-17T14:22:33.430078+00:00 19994330.287865247577 27870000.000015921891 262864330.287877470255 1 60326.599009682 2024-01-17T14:22:34.436583+00:00 19994330.287718039006 27869999.999966740608 262864330.287681072950 1 60326.599021150 2024-01-17T14:22:35.427387+00:00 19994330.287894595414 27869999.999990388751 262864330.287881314754 1 60326.599032921 2024-01-17T14:22:36.444399+00:00 19994330.287886302918 27870000.000031996518 262864330.287914603949 1 60326.599044329 2024-01-17T14:22:37.430034+00:00 19994330.287735056132 27870000.000096611679 262864330.287827968597 1 60326.599056006 2024-01-17T14:22:38.438937+00:00 19994330.287736915052 27869999.999983277172 262864330.287716507912 1 60326.599067460 2024-01-17T14:22:39.428532+00:00 19994330.287846799940 27869999.999985888600 262864330.287828981876 1 60326.599079041 2024-01-17T14:22:40.429179+00:00 19994330.287803158164 27869999.999948073179 262864330.287747561932 1 60326.599090652 2024-01-17T14:22:41.432350+00:00 19994330.287805341184 27869999.999922323972 262864330.287723988295 1 60326.599102210 2024-01-17T14:22:42.430952+00:00 19994330.287816930562 27869999.999999996275 262864330.287813246250 1 60326.599113803 2024-01-17T14:22:43.432602+00:00 19994330.287915971130 27869999.999975956976 262864330.287888228893 1 60326.599125388 2024-01-17T14:22:44.433485+00:00 19994330.287804529071 27869999.999984804541 262864330.287785649300 1 60326.599136923 2024-01-17T14:22:45.430089+00:00 19994330.287720732391 27870000.000019583851 262864330.287736624479 1 60326.599148503 2024-01-17T14:22:46.430642+00:00 19994330.287708226591 27870000.000022470951 262864330.287726998329 1 60326.599160147 2024-01-17T14:22:47.436744+00:00 19994330.287658575922 27870000.000019155443 262864330.287674039602 1 60326.599171624 2024-01-17T14:22:48.428307+00:00 19994330.287677500397 27870000.000010121614 262864330.287683933973 1 60326.599183325 2024-01-17T14:22:49.439309+00:00 19994330.287809908390 27869999.999990645796 262864330.287796854973 1 60326.599194815 2024-01-17T14:22:50.432065+00:00 19994330.287906758487 27869999.999993987381 262864330.287897050381 1 60326.599206375 2024-01-17T14:22:51.430779+00:00 19994330.287693157792 27869999.999971635640 262864330.287661075592 1 60326.599218084 2024-01-17T14:22:52.442436+00:00 19994330.287843078375 27869999.999947004020 262864330.287786394358 1 60326.599229524 2024-01-17T14:22:53.430856+00:00 19994330.287849646062 27869999.999928612262 262864330.287774562836 1 60326.599241098 2024-01-17T14:22:54.430874+00:00 19994330.287581168115 27869999.999968413264 262864330.287545889616 1 60326.599252710 2024-01-17T14:22:55.434148+00:00 19994330.287679944187 27869999.999986048788 262864330.287662297487 1 60326.599264276 2024-01-17T14:22:56.433410+00:00 19994330.287759888917 27869999.999996870756 262864330.287753075361 1 60326.599275820 2024-01-17T14:22:57.430824+00:00 19994330.287685927004 27870000.000063151121 262864330.287745386362 1 60326.599287394 2024-01-17T14:22:58.430777+00:00 19994330.287739325315 27870000.000014141202 262864330.287749767303 1 60326.599299011 2024-01-17T14:22:59.434518+00:00 19994330.287693083286 27870000.000087443739 262864330.287776827812 1 60326.599310529 2024-01-17T14:23:00.429763+00:00 19994330.287761427462 27870000.000039473176 262864330.287797182798 1 60326.599322101 2024-01-17T14:23:01.429527+00:00 19994330.287700861692 27869999.999978296459 262864330.287675470114 1 60326.599333738 2024-01-17T14:23:02.434932+00:00 19994330.287722434849 27869999.999975427985 262864330.287694185972 1 60326.599345390 2024-01-17T14:23:03.441660+00:00 19994330.287757609040 27869999.999955538660 262864330.287709444761 1 60326.599356855 2024-01-17T14:23:04.432287+00:00 19994330.287849664688 27869999.999944742769 262864330.287790715694 1 60326.599368451 2024-01-17T14:23:05.434181+00:00 19994330.287757586688 27869999.999950956553 262864330.287704825401 1 60326.599380005 2024-01-17T14:23:06.432422+00:00 19994330.287601523101 27869999.999993473291 262864330.287591308355 1 60326.599391572 2024-01-17T14:23:07.431852+00:00 19994330.287662968040 27870000.000031962991 262864330.287691235542 1 60326.599403145 2024-01-17T14:23:08.431742+00:00 19994330.287797588855 27870000.000015620142 262864330.287809520960 1 60326.599414708 2024-01-17T14:23:09.430777+00:00 19994330.287964440882 27870000.000046264380 262864330.288006991148 1 60326.599426321 2024-01-17T14:23:10.434121+00:00 19994330.287833534181 27870000.000015366822 262864330.287845224142 1 60326.599437932 2024-01-17T14:23:11.437369+00:00 19994330.287868659943 27869999.999978583306 262864330.287843525410 1 60326.599449481 2024-01-17T14:23:12.435139+00:00 19994330.287956412882 27870000.000016368926 262864330.287969082594 1 60326.599461024 2024-01-17T14:23:13.432502+00:00 19994330.287739727646 27869999.999933816493 262864330.287669837475 1 60326.599472548 2024-01-17T14:23:14.428151+00:00 19994330.287836775184 27869999.999949179590 262864330.287782251835 1 60326.599484139 2024-01-17T14:23:15.429609+00:00 19994330.287674311548 27869999.999966792762 262864330.287637412548 1 60326.599495705 2024-01-17T14:23:16.428894+00:00 19994330.287779070437 27869999.999990545213 262864330.287765920162 1 60326.599507312 2024-01-17T14:23:17.431782+00:00 19994330.287758029997 27870000.000050239265 262864330.287804573774 1 60326.599518889 2024-01-17T14:23:18.432011+00:00 19994330.287568464875 27870000.000055395067 262864330.287620186806 1 60326.599530433 2024-01-17T14:23:19.429386+00:00 19994330.287716154009 27870000.000007785857 262864330.287720233202 1 60326.599542061 2024-01-17T14:23:20.434102+00:00 19994330.287558857352 27870000.000023685396 262864330.287578850985 1 60326.599553592 2024-01-17T14:23:21.430343+00:00 19994330.287701185793 27870000.000022474676 262864330.287719964981 1 60326.599565201 2024-01-17T14:23:22.433379+00:00 19994330.287873540074 27870000.000009462237 262864330.287879317999 1 60326.599576704 2024-01-17T14:23:23.427233+00:00 19994330.287716433406 27869999.999973688275 262864330.287686407566 1 60326.599588323 2024-01-17T14:23:24.431122+00:00 19994330.287710640579 27869999.999989401549 262864330.287696331739 1 60326.599599918 2024-01-17T14:23:25.432940+00:00 19994330.287697128952 27869999.999940697104 262864330.287634134293 1 60326.599611470 2024-01-17T14:23:26.431067+00:00 19994330.287710808218 27869999.999987736344 262864330.287694841623 1 60326.599623073 2024-01-17T14:23:27.433496+00:00 19994330.287569209933 27869999.999987304211 262864330.287552833557 1 60326.599634609 2024-01-17T14:23:28.430207+00:00 19994330.287703972310 27869999.999999847263 262864330.287700116634 1 60326.599646213 2024-01-17T14:23:29.432819+00:00 19994330.287755228579 27870000.000047687441 262864330.287799209356 1 60326.599657731 2024-01-17T14:23:30.427956+00:00 19994330.287751000375 27870000.000040493906 262864330.287787795067 1 60326.599669335 2024-01-17T14:23:31.430546+00:00 19994330.287672050297 27870000.000029277056 262864330.287697613239 1 60326.599681383 2024-01-17T14:23:32.471437+00:00 19994330.287832625210 27870000.000016979873 262864330.287845909595 1 60326.599692477 2024-01-17T14:23:33.429997+00:00 19994330.287855356932 27869999.999987803400 262864330.287839472294 1 60326.599704064 2024-01-17T14:23:34.431155+00:00 19994330.287631168962 27869999.999931298196 262864330.287558794022 1 60326.599715661 2024-01-17T14:23:35.433126+00:00 19994330.288095396012 27870000.000011969358 262864330.288103669882 1 60326.599727233 2024-01-17T14:23:36.432943+00:00 19994330.287872273475 27870000.000002156943 262864330.287870734930 1 60326.599738766 2024-01-17T14:23:37.429320+00:00 19994330.287664264441 27870000.000018201768 262864330.287678778172 1 60326.599750348 2024-01-17T14:23:38.430105+00:00 19994330.287850536406 27870000.000060219318 262864330.287907063961 1 60326.599761898 2024-01-17T14:23:39.427996+00:00 19994330.287624251097 27870000.000000286847 262864330.287620842457 1 60326.599773495 2024-01-17T14:23:40.430000+00:00 19994330.287878468633 27870000.000080209225 262864330.287954986095 1 60326.599785106 2024-01-17T14:23:41.433140+00:00 19994330.287744916975 27870000.000036023557 262864330.287777245045 1 60326.599796678 2024-01-17T14:23:42.433013+00:00 19994330.288033682853 27869999.999993249774 262864330.288023263216 1 60326.599808223 2024-01-17T14:23:43.430488+00:00 19994330.287700727582 27869999.999984081835 262864330.287681102753 1 60326.599819818 2024-01-17T14:23:44.432241+00:00 19994330.287673410028 27869999.999985422939 262864330.287655144930 1 60326.599831404 2024-01-17T14:23:45.433317+00:00 19994330.287894345820 27869999.999992031604 262864330.287882685661 1 60326.599842951 2024-01-17T14:23:46.430952+00:00 19994330.287790481001 27870000.000013627112 262864330.287800401449 1 60326.599854529 2024-01-17T14:23:47.431335+00:00 19994330.287720683962 27869999.999990232289 262864330.287707209587 1 60326.599866146 2024-01-17T14:23:48.434980+00:00 19994330.287666507065 27869999.999956443906 262864330.287619233131 1 60326.599877683 2024-01-17T14:23:49.431754+00:00 19994330.287844590843 27870000.000007752329 262864330.287848651409 1 60326.599889264 2024-01-17T14:23:50.432371+00:00 19994330.287701595575 27870000.000015452504 262864330.287713348866 1 60326.599900910 2024-01-17T14:23:51.438649+00:00 19994330.287826668471 27870000.000001169741 262864330.287824124098 1 60326.599912403 2024-01-17T14:23:52.431579+00:00 19994330.287617091089 27870000.000044025481 262864330.287657409906 1 60326.599923980 2024-01-17T14:23:53.431870+00:00 19994330.287849526852 27870000.000014636666 262864330.287860453129 1 60326.599935585 2024-01-17T14:23:54.434513+00:00 19994330.287815038115 27870000.000012200326 262864330.287823528051 1 60326.599947107 2024-01-17T14:23:55.430079+00:00 19994330.287678509951 27869999.999965365976 262864330.287640184164 1 60326.599958732 2024-01-17T14:23:56.434412+00:00 19994330.287824794650 27869999.999991029501 262864330.287812113762 1 60326.599970276 2024-01-17T14:23:57.431883+00:00 19994330.287844199687 27869999.999997239560 262864330.287837743759 1 60326.599981847 2024-01-17T14:23:58.431583+00:00 19994330.287731185555 27869999.999929066747 262864330.287656545639 1 60326.599993441 2024-01-17T14:23:59.433334+00:00 19994330.287717025727 27870000.000024914742 262864330.287738233805 1 60326.600004961 2024-01-17T14:24:00.428590+00:00 19994330.287801008672 27870000.000008810312 262864330.287806123495 1 60326.600016584 2024-01-17T14:24:01.432874+00:00 19994330.287781823426 27870000.000063158572 262864330.287841290236 1 60326.600028313 2024-01-17T14:24:02.446250+00:00 19994330.287812314928 27870000.000000875443 262864330.287809491158 1 60326.600039776 2024-01-17T14:24:03.436648+00:00 19994330.287702556700 27870000.000032305717 262864330.287731170654 1 60326.600051430 2024-01-17T14:24:04.443511+00:00 19994330.287777438760 27870000.000011637807 262864330.287785351276 1 60326.600062960 2024-01-17T14:24:05.439719+00:00 19994330.287716563791 27869999.999997407198 262864330.287710279226 1 60326.600074459 2024-01-17T14:24:06.433221+00:00 19994330.287831522524 27869999.999946158379 262864330.287773966789 1 60326.600086093 2024-01-17T14:24:07.438474+00:00 19994330.287718646228 27869999.999979931861 262864330.287694901228 1 60326.600097564 2024-01-17T14:24:08.429480+00:00 19994330.287830710411 27870000.000000577420 262864330.287827581167 1 60326.600109179 2024-01-17T14:24:09.433060+00:00 19994330.287690702826 27869999.999942868948 262864330.287629872561 1 60326.600120781 2024-01-17T14:24:10.435525+00:00 19994330.287710305303 27869999.999985516071 262864330.287692129612 1 60326.600132318 2024-01-17T14:24:11.432271+00:00 19994330.287645496428 27870000.000063821673 262864330.287705630064 1 60326.600143901 2024-01-17T14:24:12.433048+00:00 19994330.287815611809 27870000.000004969537 262864330.287816882133 1 60326.600155478 2024-01-17T14:24:13.433293+00:00 19994330.287670735270 27869999.999985314906 262864330.287652343512 1 60326.600167027 2024-01-17T14:24:14.431128+00:00 19994330.287798736244 27870000.000032268465 262864330.287827312946 1 60326.600178580 2024-01-17T14:24:15.429308+00:00 19994330.287576690316 27870000.000026632100 262864330.287599623203 1 60326.600190177 2024-01-17T14:24:16.431240+00:00 19994330.287604082376 27870000.000014148653 262864330.287614554167 1 60326.600201709 2024-01-17T14:24:17.427668+00:00 19994330.287971735001 27870000.000011645257 262864330.287979692221 1 60326.600213395 2024-01-17T14:24:18.437388+00:00 19994330.287652295083 27869999.999951604754 262864330.287600189447 1 60326.600224924 2024-01-17T14:24:19.433433+00:00 19994330.287774149328 27869999.999935347587 262864330.287705808878 1 60326.600236450 2024-01-17T14:24:20.429305+00:00 19994330.287984851748 27870000.000027053058 262864330.288008213043 1 60326.600248065 2024-01-17T14:24:21.432832+00:00 19994330.287656288594 27869999.999951239675 262864330.287603825331 1 60326.600259645 2024-01-17T14:24:22.433365+00:00 19994330.287757139653 27869999.999992407858 262864330.287745833397 1 60326.600271197 2024-01-17T14:24:23.431392+00:00 19994330.287682134658 27869999.999992683530 262864330.287671118975 1 60326.600282762 2024-01-17T14:24:24.430661+00:00 19994330.287972286344 27870000.000041738153 262864330.288010299206 1 60326.600294343 2024-01-17T14:24:25.431242+00:00 19994330.287684250623 27870000.000060591847 262864330.287741154432 1 60326.600305979 2024-01-17T14:24:26.436579+00:00 19994330.287775695324 27870000.000060413033 262864330.287832409143 1 60326.600317475 2024-01-17T14:24:27.429892+00:00 19994330.287661794573 27870000.000018127263 262864330.287676215172 1 60326.600329072 2024-01-17T14:24:28.431859+00:00 19994330.287866435945 27870000.000030495226 262864330.287893235683 1 60326.600340687 2024-01-17T14:24:29.435339+00:00 19994330.287826422602 27869999.999951995909 262864330.287774711847 1 60326.600352214 2024-01-17T14:24:30.431278+00:00 19994330.287836324424 27869999.999984674156 262864330.287817299366 1 60326.600363759 2024-01-17T14:24:31.428792+00:00 19994330.287903290242 27869999.999948393553 262864330.287847965956 1 60326.600375406 2024-01-17T14:24:32.435079+00:00 19994330.287551004440 27869999.999958094209 262864330.287505418062 1 60326.600386925 2024-01-17T14:24:33.430322+00:00 19994330.287741243839 27869999.999988362193 262864330.287725925446 1 60326.600398508 2024-01-17T14:24:34.431088+00:00 19994330.287608992308 27869999.999967984855 262864330.287573277950 1 60326.600410113 2024-01-17T14:24:35.433782+00:00 19994330.287709902972 27870000.000053770840 262864330.287759959698 1 60326.600421635 2024-01-17T14:24:36.429265+00:00 19994330.287791192532 27870000.000007409602 262864330.287794917822 1 60326.600433238 2024-01-17T14:24:37.431753+00:00 19994330.287837833166 27870000.000038113445 262864330.287872254848 1 60326.600444796 2024-01-17T14:24:38.430421+00:00 19994330.287779368460 27870000.000028327107 262864330.287803977728 1 60326.600456377 2024-01-17T14:24:39.431027+00:00 19994330.287704035640 27869999.999943718314 262864330.287644088268 1 60326.600467966 2024-01-17T14:24:40.432250+00:00 19994330.287709571421 27869999.999984074384 262864330.287689954042 1 60326.600479495 2024-01-17T14:24:41.428383+00:00 19994330.287830725312 27869999.999960280955 262864330.287787318230 1 60326.600491149 2024-01-17T14:24:42.435286+00:00 19994330.287878800184 27869999.999984052032 262864330.287859171629 1 60326.600502655 2024-01-17T14:24:43.429371+00:00 19994330.287520974874 27869999.999922424555 262864330.287439703941 1 60326.600514264 2024-01-17T14:24:44.432423+00:00 19994330.287851687521 27869999.999992344528 262864330.287840336561 1 60326.600525794 2024-01-17T14:24:45.428583+00:00 19994330.287701889873 27870000.000035963953 262864330.287734150887 1 60326.600537373 2024-01-17T14:24:46.429005+00:00 19994330.287885442376 27870000.000043153763 262864330.287924885750 1 60326.600548945 2024-01-17T14:24:47.428896+00:00 19994330.287786133587 27870000.000053413212 262864330.287835836411 1 60326.600560585 2024-01-17T14:24:48.434508+00:00 19994330.287752319127 27870000.000017393380 262864330.287766039371 1 60326.600572088 2024-01-17T14:24:49.428362+00:00 19994330.287827510387 27869999.999996922910 262864330.287820756435 1 60326.600583728 2024-01-17T14:24:50.434145+00:00 19994330.287572864443 27870000.000026877970 262864330.287596046925 1 60326.600595290 2024-01-17T14:24:51.433063+00:00 19994330.287934292108 27869999.999995224178 262864330.287925839424 1 60326.600606819 2024-01-17T14:24:52.429157+00:00 19994330.287716217339 27869999.999948620796 262864330.287661135197 1 60326.600618490 2024-01-17T14:24:53.437545+00:00 19994330.287799458951 27869999.999940279871 262864330.287736028433 1 60326.600630080 2024-01-17T14:24:54.438927+00:00 19994330.287755355239 27870000.000006388873 262864330.287758052349 1 60326.600641584 2024-01-17T14:24:55.432901+00:00 19994330.287834580988 27870000.000019911677 262864330.287850797176 1 60326.600653106 2024-01-17T14:24:56.428380+00:00 19994330.287814535201 27870000.000007253140 262864330.287818074226 1 60326.600664691 2024-01-17T14:24:57.429260+00:00 19994330.287699285895 27870000.000018630177 262864330.287714213133 1 60326.600676329 2024-01-17T14:24:58.434868+00:00 19994330.287806198001 27870000.000054866076 262864330.287857353687 1 60326.600687841 2024-01-17T14:24:59.429511+00:00 19994330.288118917495 27870000.000044468790 262864330.288159698248 1 60326.600699489 2024-01-17T14:25:00.435806+00:00 19994330.287645772099 27869999.999970410019 262864330.287612497807 1 60326.600711020 2024-01-17T14:25:01.432097+00:00 19994330.287899088115 27869999.999994661659 262864330.287890046835 1 60326.600722919 2024-01-17T14:25:02.460219+00:00 19994330.287658568472 27870000.000013902783 262864330.287668764591 1 60326.600734328 2024-01-17T14:25:03.445908+00:00 19994330.287721492350 27869999.999911189079 262864330.287628978491 1 60326.600745973 2024-01-17T14:25:04.452102+00:00 19994330.287882559001 27869999.999992653728 262864330.287871539593 1 60326.600757449 2024-01-17T14:25:05.443579+00:00 19994330.287908848375 27870000.000001836568 262864330.287907004356 1 60326.600768985 2024-01-17T14:25:06.440319+00:00 19994330.287745855749 27870000.000027716160 262864330.287769883871 1 60326.600780623 2024-01-17T14:25:07.445823+00:00 19994330.287930458784 27870000.000007454306 262864330.287934213877 1 60326.600792117 2024-01-17T14:25:08.438947+00:00 19994330.287834469229 27870000.000023897737 262864330.287854671478 1 60326.600803724 2024-01-17T14:25:09.441816+00:00 19994330.287847921252 27870000.000019416213 262864330.287863671780 1 60326.600815277 2024-01-17T14:25:10.439886+00:00 19994330.287850420922 27870000.000001326203 262864330.287848025560 1 60326.600826838 2024-01-17T14:25:11.438778+00:00 19994330.287462148815 27870000.000004131347 262864330.287462592125 1 60326.600838426 2024-01-17T14:25:12.439957+00:00 19994330.287791576236 27869999.999951131642 262864330.287739008665 1 60326.600849932 2024-01-17T14:25:13.434132+00:00 19994330.287903722376 27869999.999937664717 262864330.287837684155 1 60326.600861536 2024-01-17T14:25:14.436740+00:00 19994330.287525493652 27869999.999950420111 262864330.287472218275 1 60326.600873174 2024-01-17T14:25:15.442204+00:00 19994330.287670090795 27869999.999953906983 262864330.287620306015 1 60326.600884667 2024-01-17T14:25:16.435176+00:00 19994330.287954028696 27869999.999983265996 262864330.287933588028 1 60326.600896175 2024-01-17T14:25:17.429563+00:00 19994330.287735283375 27870000.000024531037 262864330.287756115198 1 60326.600907866 2024-01-17T14:25:18.439614+00:00 19994330.287869993597 27870000.000020943582 262864330.287887245417 1 60326.600919344 2024-01-17T14:25:19.431265+00:00 19994330.287870291620 27870000.000031672418 262864330.287898272276 1 60326.600930921 2024-01-17T14:25:20.431544+00:00 19994330.287659443915 27870000.000042319298 262864330.287698060274 1 60326.600942520 2024-01-17T14:25:21.433721+00:00 19994330.288006264716 27870000.000064782798 262864330.288067370653 1 60326.600954055 2024-01-17T14:25:22.430367+00:00 19994330.287764772773 27869999.999990157783 262864330.287751257420 1 60326.600965658 2024-01-17T14:25:23.432863+00:00 19994330.287756714970 27869999.999970450997 262864330.287723451853 1 60326.600977207 2024-01-17T14:25:24.430632+00:00 19994330.287742853165 27869999.999994929880 262864330.287734091282 1 60326.600988799 2024-01-17T14:25:25.432266+00:00 19994330.287929151207 27869999.999950796366 262864330.287876248360 1 60326.601000334 2024-01-17T14:25:26.428815+00:00 19994330.287846378982 27869999.999938886613 262864330.287781566381 1 60326.601011939 2024-01-17T14:25:27.431520+00:00 19994330.287728380412 27869999.999990817159 262864330.287715494633 1 60326.601023588 2024-01-17T14:25:28.438055+00:00 19994330.287855770439 27870000.000065997243 262864330.287918061018 1 60326.601035147 2024-01-17T14:25:29.436672+00:00 19994330.287705376744 27870000.000040326267 262864330.287742018700 1 60326.601046728 2024-01-17T14:25:30.437288+00:00 19994330.288039859384 27870000.000017073005 262864330.288053244352 1 60326.601058249 2024-01-17T14:25:31.432765+00:00 19994330.287652529776 27870000.000042919070 262864330.287691742182 1 60326.601069802 2024-01-17T14:25:32.430947+00:00 19994330.287795562297 27870000.000014159828 262864330.287806034088 1 60326.601081455 2024-01-17T14:25:33.437734+00:00 19994330.287613429129 27870000.000005871058 262864330.287615597248 1 60326.601093041 2024-01-17T14:25:34.438724+00:00 19994330.287763625383 27869999.999992456287 262864330.287752389908 1 60326.601104601 2024-01-17T14:25:35.437504+00:00 19994330.287882763892 27869999.999960578978 262864330.287839651108 1 60326.601116069 2024-01-17T14:25:36.428367+00:00 19994330.287501614541 27869999.999926857650 262864330.287424772978 1 60326.601127661 2024-01-17T14:25:37.429918+00:00 19994330.287719249725 27869999.999958436936 262864330.287673979998 1 60326.601139214 2024-01-17T14:25:38.428111+00:00 19994330.287662487477 27869999.999969299883 262864330.287628084421 1 60326.601150815 2024-01-17T14:25:39.430406+00:00 19994330.288048811257 27870000.000002775341 262864330.288047879934 1 60326.601162361 2024-01-17T14:25:40.427938+00:00 19994330.287736900151 27869999.999941255897 262864330.287674456835 1 60326.601173953 2024-01-17T14:25:41.429501+00:00 19994330.287744071335 27870000.000058405101 262864330.287798792124 1 60326.601185551 2024-01-17T14:25:42.431608+00:00 19994330.287825159729 27870000.000020194799 262864330.287841677666 1 60326.601197075 2024-01-17T14:25:43.427259+00:00 19994330.287845496088 27869999.999997153878 262864330.287838935852 1 60326.601208698 2024-01-17T14:25:44.431476+00:00 19994330.287693135440 27869999.999997466803 262864330.287686914206 1 60326.601220299 2024-01-17T14:25:45.433849+00:00 19994330.287675712258 27869999.999928001314 262864330.287600010633 1 60326.601231841 2024-01-17T14:25:46.431093+00:00 19994330.287822097540 27869999.999971210957 262864330.287789613008 1 60326.601243448 2024-01-17T14:25:47.433854+00:00 19994330.287738788873 27869999.999979559332 262864330.287714660168 1 60326.601254981 2024-01-17T14:25:48.430407+00:00 19994330.287601295859 27869999.999965701252 262864330.287563294172 1 60326.601266566 2024-01-17T14:25:49.431283+00:00 19994330.287986811250 27869999.999991662800 262864330.287974774837 1 60326.601278146 2024-01-17T14:25:50.431811+00:00 19994330.287850771099 27869999.999988917261 262864330.287835985422 1 60326.601289673 2024-01-17T14:25:51.427709+00:00 19994330.287532955408 27870000.000000704080 262864330.287529975176 1 60326.601301373 2024-01-17T14:25:52.438581+00:00 19994330.287937559187 27870000.000063907355 262864330.287997752428 1 60326.601312855 2024-01-17T14:25:53.430681+00:00 19994330.287909697741 27870000.000035401434 262864330.287941396236 1 60326.601324418 2024-01-17T14:25:54.429694+00:00 19994330.287705466151 27870000.000013411045 262864330.287715196609 1 60326.601336089 2024-01-17T14:25:55.438130+00:00 19994330.287726636976 27869999.999971881509 262864330.287694811821 1 60326.601347585 2024-01-17T14:25:56.431375+00:00 19994330.287745874375 27869999.999959416687 262864330.287701576948 1 60326.601359130 2024-01-17T14:25:57.428804+00:00 19994330.288043573499 27869999.999945804477 262864330.287985682487 1 60326.601370704 2024-01-17T14:25:58.428806+00:00 19994330.287612304091 27869999.999953307211 262864330.287561893463 1 60326.601382256 2024-01-17T14:25:59.426872+00:00 19994330.287855397910 27869999.999960947782 262864330.287812650204 1 60326.601393900 2024-01-17T14:26:00.433004+00:00 19994330.287802342325 27869999.999987088144 262864330.287785738707 1 60326.601406427 2024-01-17T14:26:01.515263+00:00 19994330.287896927446 27870000.000088084489 262864330.287981331348 1 60326.601417267 2024-01-17T14:26:02.451898+00:00 19994330.287644173950 27870000.000047154725 262864330.287687629461 1 60326.601428664 2024-01-17T14:26:03.436603+00:00 19994330.287900596857 27870000.000015500933 262864330.287912398577 1 60326.601440304 2024-01-17T14:26:04.442300+00:00 19994330.287617012858 27870000.000013031065 262864330.287626326084 1 60326.601451844 2024-01-17T14:26:05.439365+00:00 19994330.287874039263 27870000.000058967620 262864330.287929326296 1 60326.601463408 2024-01-17T14:26:06.438414+00:00 19994330.287809323519 27869999.999975863844 262864330.287781476974 1 60326.601474904 2024-01-17T14:26:07.431643+00:00 19994330.287741113454 27870000.000004526228 262864330.287741959095 1 60326.601486568 2024-01-17T14:26:08.439460+00:00 19994330.287801355124 27869999.999936483800 262864330.287734150887 1 60326.601498144 2024-01-17T14:26:09.439629+00:00 19994330.287791423500 27869999.999942991883 262864330.287730723619 1 60326.601509725 2024-01-17T14:26:10.440253+00:00 19994330.287652716041 27870000.000028461218 262864330.287677466869 1 60326.601521259 2024-01-17T14:26:11.436792+00:00 19994330.287521574646 27870000.000000100583 262864330.287517964840 1 60326.601532892 2024-01-17T14:26:12.441853+00:00 19994330.287710770965 27869999.999988898635 262864330.287696003914 1 60326.601544388 2024-01-17T14:26:13.435126+00:00 19994330.287691857666 27869999.999994169921 262864330.287682324648 1 60326.601555998 2024-01-17T14:26:14.438277+00:00 19994330.287663169205 27869999.999965310097 262864330.287624776363 1 60326.601567541 2024-01-17T14:26:15.435562+00:00 19994330.287965353578 27870000.000019293278 262864330.287980943918 1 60326.601579214 2024-01-17T14:26:16.444144+00:00 19994330.287704527378 27870000.000076584518 262864330.287777423859 1 60326.601590767 2024-01-17T14:26:17.442270+00:00 19994330.287803474814 27869999.999967012554 262864330.287766784430 1 60326.601602323 2024-01-17T14:26:18.440689+00:00 19994330.287647262216 27869999.999945539981 262864330.287589132786 1 60326.601613953 2024-01-17T14:26:19.445508+00:00 19994330.287755344063 27869999.999989025295 262864330.287740677595 1 60326.601625485 2024-01-17T14:26:20.441884+00:00 19994330.287928897887 27869999.999956179410 262864330.287881404161 1 60326.601636965 2024-01-17T14:26:21.433796+00:00 19994330.287773009390 27870000.000018496066 262864330.287787824869 1 60326.601648584 2024-01-17T14:26:22.437632+00:00 19994330.287732437253 27870000.000014033169 262864330.287742793560 1 60326.601660211 2024-01-17T14:26:23.442248+00:00 19994330.287820633501 27870000.000118114054 262864330.287935048342 1 60326.601671755 2024-01-17T14:26:24.439621+00:00 19994330.287696447223 27869999.999995660037 262864330.287688404322 1 60326.601683337 2024-01-17T14:26:25.440342+00:00 19994330.287669461221 27869999.999989032745 262864330.287654787302 1 60326.601694933 2024-01-17T14:26:26.442223+00:00 19994330.287758972496 27870000.000058475882 262864330.287813752890 1 60326.601706452 2024-01-17T14:26:27.437447+00:00 19994330.287644650787 27870000.000031739473 262864330.287672698498 1 60326.601718016 2024-01-17T14:26:28.436546+00:00 19994330.287936732173 27869999.999965440482 262864330.287898480892 1 60326.601729582 2024-01-17T14:26:29.435870+00:00 19994330.287875879556 27870000.000012744218 262864330.287884950638 1 60326.601741168 2024-01-17T14:26:30.436900+00:00 19994330.287582300603 27869999.999896071851 262864330.287474691868 1 60326.601752782 2024-01-17T14:26:31.440351+00:00 19994330.287599053234 27869999.999936785549 262864330.287532150745 1 60326.601764369 2024-01-17T14:26:32.441476+00:00 19994330.287733249366 27870000.000008746982 262864330.287738323212 1 60326.601775980 2024-01-17T14:26:33.444619+00:00 19994330.287722665817 27869999.999971784651 262864330.287690758705 1 60326.601787546 2024-01-17T14:26:34.443966+00:00 19994330.287632945925 27870000.000050392002 262864330.287679642439 1 60326.601799153 2024-01-17T14:26:35.446832+00:00 19994330.287677034736 27870000.000072266906 262864330.287745594978 1 60326.601810819 2024-01-17T14:26:36.454698+00:00 19994330.287771608680 27870000.000033233315 262864330.287801146507 1 60326.601822236 2024-01-17T14:26:37.441154+00:00 19994330.287761375308 27870000.000000715256 262864330.287758409977 1 60326.601834048 2024-01-17T14:26:38.461739+00:00 19994330.287626501173 27869999.999990463257 262864330.287613272667 1 60326.601845370 2024-01-17T14:26:39.439920+00:00 19994330.287644840777 27869999.999979678541 262864330.287620812654 1 60326.601856948 2024-01-17T14:26:40.440342+00:00 19994330.287682134658 27870000.000027418137 262864330.287705868483 1 60326.601868484 2024-01-17T14:26:41.436993+00:00 19994330.287868708372 27869999.999929044396 262864330.287794053555 1 60326.601880094 2024-01-17T14:26:42.440083+00:00 19994330.287739083171 27869999.999988529831 262864330.287723898888 1 60326.601891635 2024-01-17T14:26:43.437304+00:00 19994330.287846848369 27869999.999979745597 262864330.287822902203 1 60326.601903220 2024-01-17T14:26:44.438201+00:00 19994330.287654891610 27870000.000008206815 262864330.287659406662 1 60326.601914802 2024-01-17T14:26:45.438885+00:00 19994330.287660557777 27870000.000009894371 262864330.287666767836 1 60326.601926384 2024-01-17T14:26:46.439529+00:00 19994330.287714399397 27870000.000013653189 262864330.287724345922 1 60326.601937862 2024-01-17T14:26:47.431310+00:00 19994330.287727918476 27869999.999976769090 262864330.287700980902 1 60326.601949491 2024-01-17T14:26:48.435978+00:00 19994330.287691403180 27870000.000055126846 262864330.287742853165 1 60326.601961052 2024-01-17T14:26:49.434857+00:00 19994330.288047507405 27869999.999978784472 262864330.288022577763 1 60326.601972640 2024-01-17T14:26:50.436102+00:00 19994330.287673540413 27869999.999970577657 262864330.287640422583 1 60326.601984155 2024-01-17T14:26:51.431013+00:00 19994330.287821151316 27869999.999968774617 262864330.287786215544 1 60326.601995863 2024-01-17T14:26:52.442562+00:00 19994330.287722501904 27869999.999956652522 262864330.287675470114 1 60326.602007335 2024-01-17T14:26:53.433722+00:00 19994330.287845291197 27869999.999973289669 262864330.287814885378 1 60326.602018874 2024-01-17T14:26:54.430725+00:00 19994330.287831079215 27869999.999973919243 262864330.287801295519 1 60326.602030465 2024-01-17T14:26:55.432161+00:00 19994330.287706866860 27870000.000020150095 262864330.287723302841 1 60326.602042045 2024-01-17T14:26:56.432667+00:00 19994330.287703163922 27870000.000076159835 262864330.287775635719 1 60326.602053612 2024-01-17T14:26:57.432027+00:00 19994330.287853829563 27870000.000037610531 262864330.287887752056 1 60326.602065241 2024-01-17T14:26:58.436797+00:00 19994330.287935778499 27870000.000049132854 262864330.287981212139 1 60326.602076750 2024-01-17T14:26:59.431225+00:00 19994330.287741355598 27870000.000058762729 262864330.287796437740 1 60326.602088300 2024-01-17T14:27:00.429131+00:00 19994330.287750858814 27869999.999977108091 262864330.287724286318 1 60326.602099898 2024-01-17T14:27:01.431196+00:00 19994330.287592448294 27869999.999975185841 262864330.287563920021 1 60326.602111716 2024-01-17T14:27:02.452265+00:00 19994330.287801038474 27869999.999984778464 262864330.287782102823 1 60326.602123051 2024-01-17T14:27:03.431608+00:00 19994330.287741705775 27869999.999931111932 262864330.287669122219 1 60326.602134720 2024-01-17T14:27:04.439804+00:00 19994330.287753980607 27869999.999973945320 262864330.287724226713 1 60326.602146235 2024-01-17T14:27:05.434735+00:00 19994330.287703502923 27870000.000023528934 262864330.287723362446 1 60326.602157895 2024-01-17T14:27:06.442088+00:00 19994330.288064371794 27869999.999986585230 262864330.288047254086 1 60326.602169414 2024-01-17T14:27:07.437320+00:00 19994330.287759665400 27870000.000056169927 262864330.287812143564 1 60326.602180954 2024-01-17T14:27:08.434447+00:00 19994330.287686217576 27870000.000031325966 262864330.287713855505 1 60326.602192602 2024-01-17T14:27:09.440830+00:00 19994330.287772510201 27870000.000018104911 262864330.287786930799 1 60326.602204110 2024-01-17T14:27:10.435141+00:00 19994330.287832610309 27870000.000018816441 262864330.287847727537 1 60326.602215644 2024-01-17T14:27:11.431585+00:00 19994330.287662349641 27869999.999983310699 262864330.287641972303 1 60326.602227400 2024-01-17T14:27:12.447381+00:00 19994330.287990957499 27870000.000002998859 262864330.287990272045 1 60326.602238784 2024-01-17T14:27:13.430883+00:00 19994330.287550698966 27869999.999943211675 262864330.287490189075 1 60326.602250341 2024-01-17T14:27:14.429508+00:00 19994330.287712670863 27869999.999976385385 262864330.287685364485 1 60326.602261959 2024-01-17T14:27:15.433222+00:00 19994330.287711896002 27870000.000000156462 262864330.287708342075 1 60326.602273543 2024-01-17T14:27:16.434093+00:00 19994330.287761513144 27869999.999972239137 262864330.287730038166 1 60326.602285085 2024-01-17T14:27:17.431318+00:00 19994330.287796232849 27870000.000004418194 262864330.287796944380 1 60326.602296626 2024-01-17T14:27:18.428470+00:00 19994330.287907816470 27870000.000013783574 262864330.287917882204 1 60326.602308257 2024-01-17T14:27:19.433400+00:00 19994330.287680123001 27870000.000080928206 262864330.287757366896 1 60326.602319825 2024-01-17T14:27:20.432814+00:00 19994330.287832099944 27869999.999976608902 262864330.287805020809 1 60326.602331355 2024-01-17T14:27:21.429088+00:00 19994330.287676893175 27870000.000005967915 262864330.287679165602 1 60326.602343011 2024-01-17T14:27:22.436161+00:00 19994330.287685573101 27869999.999974437058 262864330.287656307220 1 60326.602354479 2024-01-17T14:27:23.426941+00:00 19994330.287754006684 27869999.999985475093 262864330.287735790014 1 60326.602366133 2024-01-17T14:27:24.433901+00:00 19994330.287821028382 27869999.999985441566 262864330.287802785635 1 60326.602377682 2024-01-17T14:27:25.431749+00:00 19994330.287823569030 27869999.999975021929 262864330.287794888020 1 60326.602389219 2024-01-17T14:27:26.428561+00:00 19994330.287822771817 27870000.000000659376 262864330.287819743156 1 60326.602400804 2024-01-17T14:27:27.429448+00:00 19994330.287800822407 27869999.999988589436 262864330.287785708904 1 60326.602412392 2024-01-17T14:27:28.430723+00:00 19994330.287716306746 27870000.000032600015 262864330.287745207548 1 60326.602423992 2024-01-17T14:27:29.432893+00:00 19994330.287663675845 27870000.000070136040 262864330.287730097771 1 60326.602435562 2024-01-17T14:27:30.432522+00:00 19994330.287863973528 27870000.000025905669 262864330.287886172533 1 60326.602447117 2024-01-17T14:27:31.430899+00:00 19994330.287857074291 27870000.000034399331 262864330.287887781858 1 60326.602458823 2024-01-17T14:27:32.442368+00:00 19994330.287753984332 27870000.000036772341 262864330.287787079811 1 60326.602470335 2024-01-17T14:27:33.436934+00:00 19994330.287732858211 27869999.999979656190 262864330.287708818913 1 60326.602481867 2024-01-17T14:27:34.433306+00:00 19994330.287858363241 27870000.000012814999 262864330.287867486477 1 60326.602493391 2024-01-17T14:27:35.429001+00:00 19994330.287527281791 27869999.999938998371 262864330.287462592125 1 60326.602504964 2024-01-17T14:27:36.428915+00:00 19994330.287871256471 27870000.000034876168 262864330.287902414799 1 60326.602516563 2024-01-17T14:27:37.431001+00:00 19994330.287701569498 27869999.999963242561 262864330.287661135197 1 60326.602528156 2024-01-17T14:27:38.432635+00:00 19994330.287692569196 27869999.999950334430 262864330.287639230490 1 60326.602539679 2024-01-17T14:27:39.428251+00:00 19994330.287797920406 27869999.999982561916 262864330.287776798010 1 60326.602551290 2024-01-17T14:27:40.431496+00:00 19994330.287543695420 27869999.999981429428 262864330.287521421909 1 60326.602562880 2024-01-17T14:27:41.432856+00:00 19994330.287792805582 27870000.000033099204 262864330.287822216749 1 60326.602574432 2024-01-17T14:27:42.430897+00:00 19994330.287686243653 27870000.000032223761 262864330.287714779377 1 60326.602586043 2024-01-17T14:27:43.434141+00:00 19994330.287737149745 27870000.000064600259 262864330.287798076868 1 60326.602597588 2024-01-17T14:27:44.431570+00:00 19994330.287792190909 27869999.999978762120 262864330.287767231464 1 60326.602609152 2024-01-17T14:27:45.430780+00:00 19994330.288017690182 27869999.999941304326 262864330.287955284119 1 60326.602620692 2024-01-17T14:27:46.427776+00:00 19994330.287593625486 27870000.000023752451 262864330.287613689899 1 60326.602632249 2024-01-17T14:27:47.426291+00:00 19994330.287772245705 27869999.999940074980 262864330.287708610296 1 60326.602643932 2024-01-17T14:27:48.435739+00:00 19994330.287787541747 27870000.000031471252 262864330.287815332413 1 60326.602655430 2024-01-17T14:27:49.429197+00:00 19994330.287679329515 27870000.000027451664 262864330.287703096867 1 60326.602666977 2024-01-17T14:27:50.426782+00:00 19994330.287899989635 27869999.999988365918 262864330.287884682417 1 60326.602678614 2024-01-17T14:27:51.432279+00:00 19994330.287620846182 27870000.000056050718 262864330.287673205137 1 60326.602690241 2024-01-17T14:27:52.436796+00:00 19994330.287700802088 27870000.000073645264 262864330.287770748138 1 60326.602701691 2024-01-17T14:27:53.426136+00:00 19994330.287781979889 27869999.999985747039 262864330.287764042616 1 60326.602713271 2024-01-17T14:27:54.426638+00:00 19994330.287859007716 27870000.000036038458 262864330.287891328335 1 60326.602724873 2024-01-17T14:27:55.429073+00:00 19994330.287678934634 27870000.000036880374 262864330.287712126970 1 60326.602736432 2024-01-17T14:27:56.427743+00:00 19994330.287833105773 27869999.999942649156 262864330.287772059441 1 60326.602748043 2024-01-17T14:27:57.430944+00:00 19994330.288002930582 27869999.999985385686 262864330.287984639406 1 60326.602759639 2024-01-17T14:27:58.432775+00:00 19994330.287627853453 27869999.999932754785 262864330.287556916475 1 60326.602771159 2024-01-17T14:27:59.428180+00:00 19994330.287815120071 27869999.999966446310 262864330.287777870893 1 60326.602782725 2024-01-17T14:28:00.427432+00:00 19994330.287730857730 27870000.000021286309 262864330.287748456001 1 60326.602794377 2024-01-17T14:28:01.434133+00:00 19994330.287636578083 27870000.000001359731 262864330.287634253502 1 60326.602806021 2024-01-17T14:28:02.440274+00:00 19994330.287984758615 27870000.000102072954 262864330.288083136082 1 60326.602817588 2024-01-17T14:28:03.439570+00:00 19994330.287571690977 27869999.999985270202 262864330.287553280592 1 60326.602829212 2024-01-17T14:28:04.443969+00:00 19994330.287786770612 27870000.000041268766 262864330.287824362516 1 60326.602840725 2024-01-17T14:28:05.438625+00:00 19994330.287928428501 27869999.999990601093 262864330.287915349007 1 60326.602852343 2024-01-17T14:28:06.442405+00:00 19994330.287863537669 27869999.999995436519 262864330.287855267525 1 60326.602863853 2024-01-17T14:28:07.436913+00:00 19994330.287706062198 27870000.000020064414 262864330.287722408772 1 60326.602875542 2024-01-17T14:28:08.446805+00:00 19994330.287550184876 27869999.999950617552 262864330.287497103214 1 60326.602887099 2024-01-17T14:28:09.445380+00:00 19994330.287805166095 27869999.999987106770 262864330.287788569927 1 60326.602898660 2024-01-17T14:28:10.444219+00:00 19994330.287747990340 27869999.999954808503 262864330.287699103355 1 60326.602910146 2024-01-17T14:28:11.436622+00:00 19994330.287801563740 27870000.000050403178 262864330.287848263979 1 60326.602921803 2024-01-17T14:28:12.443758+00:00 19994330.287834409624 27870000.000014379621 262864330.287845075130 1 60326.602933301 2024-01-17T14:28:13.437156+00:00 19994330.287639345974 27870000.000048723072 262864330.287684381008 1 60326.602944851 2024-01-17T14:28:14.435099+00:00 19994330.287874516100 27870000.000048521906 262864330.287919342518 1 60326.602956451 2024-01-17T14:28:15.437345+00:00 19994330.287656262517 27870000.000045109540 262864330.287697672844 1 60326.602968058 2024-01-17T14:28:16.440222+00:00 19994330.287708226591 27870000.000004481524 262864330.287708997726 1 60326.602979633 2024-01-17T14:28:17.440313+00:00 19994330.287860460579 27869999.999989267439 262864330.287846028805 1 60326.602991133 2024-01-17T14:28:18.433840+00:00 19994330.287916731089 27869999.999958366156 262864330.287871390581 1 60326.603002760 2024-01-17T14:28:19.438472+00:00 19994330.287548385561 27870000.000012960285 262864330.287557661533 1 60326.603014272 2024-01-17T14:28:20.433055+00:00 19994330.287847258151 27869999.999944824725 262864330.287788391113 1 60326.603025901 2024-01-17T14:28:21.437855+00:00 19994330.288001421839 27870000.000004500151 262864330.288002222776 1 60326.603037538 2024-01-17T14:28:22.443338+00:00 19994330.287551499903 27869999.999977868050 262864330.287525653839 1 60326.603049001 2024-01-17T14:28:23.433668+00:00 19994330.287592075765 27870000.000011712313 262864330.287600100040 1 60326.603060561 2024-01-17T14:28:24.432444+00:00 19994330.287822593004 27870000.000070650131 262864330.287889569998 1 60326.603072250 2024-01-17T14:28:25.442425+00:00 19994330.287881102413 27870000.000039644539 262864330.287917047739 1 60326.603083747 2024-01-17T14:28:26.435788+00:00 19994330.287927199155 27870000.000028040260 262864330.287951558828 1 60326.603095300 2024-01-17T14:28:27.433923+00:00 19994330.287772580981 27869999.999970924109 262864330.287739813328 1 60326.603106880 2024-01-17T14:28:28.434410+00:00 19994330.287813741714 27869999.999980937690 262864330.287790983915 1 60326.603118482 2024-01-17T14:28:29.436858+00:00 19994330.287854023278 27869999.999987713993 262864330.287838041782 1 60326.603130028 2024-01-17T14:28:30.434437+00:00 19994330.287698544562 27869999.999975379556 262864330.287670224905 1 60326.603141630 2024-01-17T14:28:31.436804+00:00 19994330.287829138339 27869999.999963611364 262864330.287789046764 1 60326.603153222 2024-01-17T14:28:32.438372+00:00 19994330.287967607379 27869999.999962262809 262864330.287926197052 1 60326.603164784 2024-01-17T14:28:33.437354+00:00 19994330.287829719484 27869999.999973423779 262864330.287799447775 1 60326.603176371 2024-01-17T14:28:34.438439+00:00 19994330.287831075490 27869999.999994896352 262864330.287822276354 1 60326.603187873 2024-01-17T14:28:35.432257+00:00 19994330.287719380111 27870000.000003833324 262864330.287719517946 1 60326.603199530 2024-01-17T14:28:36.439422+00:00 19994330.287670180202 27870000.000086013228 262864330.287752509117 1 60326.603211100 2024-01-17T14:28:37.439062+00:00 19994330.287752136588 27870000.000029783696 262864330.287778198719 1 60326.603222612 2024-01-17T14:28:38.433700+00:00 19994330.287722516805 27870000.000001311302 262864330.287720143795 1 60326.603234192 2024-01-17T14:28:39.434174+00:00 19994330.287872817367 27870000.000022519380 262864330.287891656160 1 60326.603245829 2024-01-17T14:28:40.439637+00:00 19994330.287543080747 27869999.999964624643 262864330.287504017353 1 60326.603257397 2024-01-17T14:28:41.439127+00:00 19994330.287707541138 27869999.999933727086 262864330.287637561560 1 60326.603268892 2024-01-17T14:28:42.432266+00:00 19994330.287720631808 27870000.000022310764 262864330.287739247084 1 60326.603280488 2024-01-17T14:28:43.434149+00:00 19994330.287812191993 27870000.000052891672 262864330.287861406803 1 60326.603292049 2024-01-17T14:28:44.433001+00:00 19994330.287627451122 27869999.999961353838 262864330.287585109472 1 60326.603303658 2024-01-17T14:28:45.436065+00:00 19994330.287881031632 27870000.000053524971 262864330.287930846214 1 60326.603315176 2024-01-17T14:28:46.431205+00:00 19994330.287688683718 27870000.000024139881 262864330.287709116936 1 60326.603326807 2024-01-17T14:28:47.436136+00:00 19994330.287613198161 27870000.000019121915 262864330.287628650665 1 60326.603338319 2024-01-17T14:28:48.430733+00:00 19994330.287719078362 27869999.999989971519 262864330.287705361843 1 60326.603349873 2024-01-17T14:28:49.429063+00:00 19994330.287890654057 27870000.000033274293 262864330.287920206785 1 60326.603361479 2024-01-17T14:28:50.431806+00:00 19994330.287758499384 27869999.999990645796 262864330.287745445967 1 60326.603373039 2024-01-17T14:28:51.430552+00:00 19994330.287931904197 27869999.999979436398 262864330.287907660007 1 60326.603384696 2024-01-17T14:28:52.437765+00:00 19994330.287785883993 27869999.999983616173 262864330.287765800953 1 60326.603396208 2024-01-17T14:28:53.432384+00:00 19994330.287820968777 27869999.999971102923 262864330.287788361311 1 60326.603407827 2024-01-17T14:28:54.436217+00:00 19994330.287658862770 27869999.999956868589 262864330.287612050772 1 60326.603419337 2024-01-17T14:28:55.430757+00:00 19994330.287799414247 27870000.000018391758 262864330.287814110518 1 60326.603430930 2024-01-17T14:28:56.432372+00:00 19994330.287691824138 27870000.000031065196 262864330.287719190121 1 60326.603442492 2024-01-17T14:28:57.431290+00:00 19994330.287861429155 27870000.000072266906 262864330.287930011749 1 60326.603454042 2024-01-17T14:28:58.429239+00:00 19994330.287661291659 27870000.000035420060 262864330.287692993879 1 60326.603465686 2024-01-17T14:28:59.435263+00:00 19994330.287768129259 27870000.000047396868 262864330.287811815739 1 60326.603477189 2024-01-17T14:29:00.429102+00:00 19994330.287930209190 27870000.000018429011 262864330.287944942713 1 60326.603488821 2024-01-17T14:29:01.434099+00:00 19994330.287557311356 27869999.999956689775 262864330.287510305643 1 60326.603500660 2024-01-17T14:29:02.456995+00:00 19994330.288058914244 27869999.999970376492 262864330.288025587797 1 60326.603512000 2024-01-17T14:29:03.436820+00:00 19994330.287626508623 27869999.999944344163 262864330.287567138672 1 60326.603523616 2024-01-17T14:29:04.440431+00:00 19994330.287797648460 27869999.999976355582 262864330.287770330906 1 60326.603535174 2024-01-17T14:29:05.439059+00:00 19994330.287840846926 27869999.999977938831 262864330.287815093994 1 60326.603546735 2024-01-17T14:29:06.437880+00:00 19994330.287786096334 27869999.999987717718 262864330.287770122290 1 60326.603558283 2024-01-17T14:29:07.435673+00:00 19994330.287759430707 27870000.000007681549 262864330.287763416767 1 60326.603569863 2024-01-17T14:29:08.436144+00:00 19994330.287817180157 27870000.000067472458 262864330.287880957127 1 60326.603581453 2024-01-17T14:29:09.437496+00:00 19994330.287966161966 27870000.000038426369 262864330.288000881672 1 60326.603592985 2024-01-17T14:29:10.433952+00:00 19994330.287797261029 27869999.999961491674 262864330.287755072117 1 60326.603604553 2024-01-17T14:29:11.433426+00:00 19994330.287854857743 27869999.999933667481 262864330.287784814835 1 60326.603616193 2024-01-17T14:29:12.439071+00:00 19994330.287848018110 27869999.999976351857 262864330.287820667028 1 60326.603627755 2024-01-17T14:29:13.438074+00:00 19994330.287723537534 27869999.999964140356 262864330.287683993578 1 60326.603639292 2024-01-17T14:29:14.434773+00:00 19994330.287598423660 27869999.999986916780 262864330.287581652403 1 60326.603650838 2024-01-17T14:29:15.432387+00:00 19994330.287922214717 27869999.999963674694 262864330.287882179022 1 60326.603662444 2024-01-17T14:29:16.435175+00:00 19994330.287647452205 27870000.000003661960 262864330.287647426128 1 60326.603673986 2024-01-17T14:29:17.432372+00:00 19994330.287706114352 27870000.000020973384 262864330.287723392248 1 60326.603685542 2024-01-17T14:29:18.430808+00:00 19994330.287811990827 27870000.000048868358 262864330.287857174873 1 60326.603697121 2024-01-17T14:29:19.431245+00:00 19994330.287755262107 27870000.000036485493 262864330.287788033485 1 60326.603708692 2024-01-17T14:29:20.430994+00:00 19994330.287866935134 27870000.000039920211 262864330.287903189659 1 60326.603720273 2024-01-17T14:29:21.431621+00:00 19994330.287755299360 27870000.000027611852 262864330.287779211998 1 60326.603731909 2024-01-17T14:29:22.436930+00:00 19994330.287755388767 27869999.999972634017 262864330.287724345922 1 60326.603743476 2024-01-17T14:29:23.436318+00:00 19994330.287753421813 27869999.999945461750 262864330.287695199251 1 60326.603755004 2024-01-17T14:29:24.432346+00:00 19994330.287846472114 27869999.999953594059 262864330.287796378136 1 60326.603766545 2024-01-17T14:29:25.429487+00:00 19994330.287761393934 27869999.999955493957 262864330.287713199854 1 60326.603778136 2024-01-17T14:29:26.431001+00:00 19994330.287720739841 27869999.999980095774 262864330.287697136402 1 60326.603789771 2024-01-17T14:29:27.436195+00:00 19994330.288026966155 27870000.000012625009 262864330.288035899401 1 60326.603801251 2024-01-17T14:29:28.428105+00:00 19994330.287738051265 27870000.000014077872 262864330.287748426199 1 60326.603812966 2024-01-17T14:29:29.440235+00:00 19994330.287831265479 27870000.000043913722 262864330.287871509790 1 60326.603824493 2024-01-17T14:29:30.436146+00:00 19994330.287668228149 27870000.000014755875 262864330.287679284811 1 60326.603836061 2024-01-17T14:29:31.435639+00:00 19994330.287596777081 27870000.000029966235 262864330.287623047829 1 60326.603847745 2024-01-17T14:29:32.445135+00:00 19994330.288114141673 27870000.000040207058 262864330.288150638342 1 60326.603859165 2024-01-17T14:29:33.431889+00:00 19994330.287579473108 27870000.000003334135 262864330.287579119205 1 60326.603870777 2024-01-17T14:29:34.435132+00:00 19994330.287776540965 27870000.000038109720 262864330.287810951471 1 60326.603882316 2024-01-17T14:29:35.432101+00:00 19994330.287705045193 27870000.000012993813 262864330.287714332342 1 60326.603893936 2024-01-17T14:29:36.436034+00:00 19994330.287659332156 27869999.999966967851 262864330.287622630596 1 60326.603905486 2024-01-17T14:29:37.434036+00:00 19994330.287808343768 27869999.999996211380 262864330.287800848484 1 60326.603917054 2024-01-17T14:29:38.433493+00:00 19994330.287659823895 27869999.999987564981 262864330.287643700838 1 60326.603928613 2024-01-17T14:29:39.432127+00:00 19994330.287831876427 27869999.999999683350 262864330.287827849388 1 60326.603940153 2024-01-17T14:29:40.429198+00:00 19994330.288009453565 27870000.000015821308 262864330.288021594286 1 60326.603951751 2024-01-17T14:29:41.431294+00:00 19994330.287749744952 27870000.000052474439 262864330.287798523903 1 60326.603963312 2024-01-17T14:29:42.430146+00:00 19994330.287823006511 27870000.000027753413 262864330.287847042084 1 60326.603974863 2024-01-17T14:29:43.428203+00:00 19994330.287812992930 27870000.000048480928 262864330.287857770920 1 60326.603986500 2024-01-17T14:29:44.433600+00:00 19994330.287705525756 27869999.999979153275 262864330.287680983543 1 60326.603998048 2024-01-17T14:29:45.431338+00:00 19994330.287816125900 27869999.999984644353 262864330.287797093391 1 60326.604009591 2024-01-17T14:29:46.428681+00:00 19994330.287615895271 27869999.999927241355 262864330.287539452314 1 60326.604021262 2024-01-17T14:29:47.437043+00:00 19994330.287737097591 27870000.000029034913 262864330.287762433290 1 60326.604032773 2024-01-17T14:29:48.431591+00:00 19994330.288018595427 27870000.000010069460 262864330.288024961948 1 60326.604044315 2024-01-17T14:29:49.428838+00:00 19994330.287724375725 27870000.000021640211 262864330.287742316723 1 60326.604055903 2024-01-17T14:29:50.430013+00:00 19994330.287752263248 27870000.000074338168 262864330.287822902203 1 60326.604067528 2024-01-17T14:29:51.434437+00:00 19994330.287844810635 27870000.000069972128 262864330.287911087275 1 60326.604079123 2024-01-17T14:29:52.436243+00:00 19994330.287813168019 27869999.999991964549 262864330.287801414728 1 60326.604090631 2024-01-17T14:29:53.430508+00:00 19994330.287589542568 27869999.999968398362 262864330.287554264069 1 60326.604102202 2024-01-17T14:29:54.430282+00:00 19994330.287905011326 27870000.000038389117 262864330.287939697504 1 60326.604113775 2024-01-17T14:29:55.430181+00:00 19994330.287666898221 27869999.999958589673 262864330.287621766329 1 60326.604125408 2024-01-17T14:29:56.435309+00:00 19994330.287975903600 27869999.999954421073 262864330.287926644087 1 60326.604136906 2024-01-17T14:29:57.428701+00:00 19994330.287776015699 27869999.999932952225 262864330.287705272436 1 60326.604148496 2024-01-17T14:29:58.430079+00:00 19994330.287543851882 27869999.999954707921 262864330.287494868040 1 60326.604160119 2024-01-17T14:29:59.434267+00:00 19994330.287861526012 27869999.999999620020 262864330.287857443094 1 60326.604171695 2024-01-17T14:30:00.434484+00:00 19994330.287916198373 27869999.999962441623 262864330.287874937057 1 60326.604183239 2024-01-17T14:30:01.431829+00:00 19994330.287678506225 27870000.000049490482 262864330.287724316120 1 60326.604195090 2024-01-17T14:30:02.455804+00:00 19994330.287558987737 27870000.000029753894 262864330.287585020065 1 60326.604206524 2024-01-17T14:30:03.443667+00:00 19994330.287892896682 27870000.000061627477 262864330.287950843573 1 60326.604218327 2024-01-17T14:30:04.463495+00:00 19994330.287706356496 27870000.000019229949 262864330.287721872330 1 60326.604229732 2024-01-17T14:30:05.448892+00:00 19994330.287708733231 27870000.000009965152 262864330.287714987993 1 60326.604241211 2024-01-17T14:30:06.440674+00:00 19994330.287847384810 27869999.999993499368 262864330.287837207317 1 60326.604252786 2024-01-17T14:30:07.440743+00:00 19994330.287790089846 27870000.000013466924 262864330.287799865007 1 60326.604264328 2024-01-17T14:30:08.437935+00:00 19994330.287748966366 27869999.999965183437 262864330.287710458040 1 60326.604275858 2024-01-17T14:30:09.434181+00:00 19994330.287723150104 27869999.999996561557 262864330.287716031075 1 60326.604287395 2024-01-17T14:30:10.430947+00:00 19994330.287635553628 27869999.999990105629 262864330.287621974945 1 60326.604299094 2024-01-17T14:30:11.441701+00:00 19994330.288055788726 27869999.999980513006 262864330.288032591343 1 60326.604310634 2024-01-17T14:30:12.438737+00:00 19994330.287519600242 27869999.999991390854 262864330.287507295609 1 60326.604322222 2024-01-17T14:30:13.439981+00:00 19994330.287900660187 27870000.000010523945 262864330.287907481194 1 60326.604333741 2024-01-17T14:30:14.435194+00:00 19994330.287574779242 27870000.000066027045 262864330.287637114525 1 60326.604345246 2024-01-17T14:30:15.429219+00:00 19994330.287696700543 27870000.000016923994 262864330.287709921598 1 60326.604356978 2024-01-17T14:30:16.442910+00:00 19994330.287771027535 27869999.999993760139 262864330.287761092186 1 60326.604368638 2024-01-17T14:30:17.450359+00:00 19994330.287725538015 27870000.000007834285 262864330.287729680538 1 60326.604380024 2024-01-17T14:30:18.434025+00:00 19994330.287745393813 27869999.999949004501 262864330.287690699100 1 60326.604391634 2024-01-17T14:30:19.437237+00:00 19994330.287745751441 27869999.999942660332 262864330.287684708834 1 60326.604403219 2024-01-17T14:30:20.438121+00:00 19994330.287596121430 27869999.999982137233 262864330.287574589252 1 60326.604414722 2024-01-17T14:30:21.431996+00:00 19994330.287878826261 27869999.999981213361 262864330.287856340408 1 60326.604426316 2024-01-17T14:30:22.433646+00:00 19994330.287790350616 27870000.000023011118 262864330.287809669971 1 60326.604437962 2024-01-17T14:30:23.439953+00:00 19994330.287808887661 27869999.999996446073 262864330.287801653147 1 60326.604449500 2024-01-17T14:30:24.436787+00:00 19994330.287744786590 27870000.000029135495 262864330.287770241499 1 60326.604461035 2024-01-17T14:30:25.433448+00:00 19994330.287963360548 27870000.000020358711 262864330.287980020046 1 60326.604472674 2024-01-17T14:30:26.439034+00:00 19994330.287632983178 27870000.000056862831 262864330.287686139345 1 60326.604484243 2024-01-17T14:30:27.438571+00:00 19994330.287733174860 27870000.000011615455 262864330.287741094828 1 60326.604495862 2024-01-17T14:30:28.442516+00:00 19994330.287621457130 27869999.999994944781 262864330.287612706423 1 60326.604507341 2024-01-17T14:30:29.434234+00:00 19994330.287957441062 27869999.999956101179 262864330.287909835577 1 60326.604518960 2024-01-17T14:30:30.438173+00:00 19994330.287522729486 27869999.999942362309 262864330.287461400032 1 60326.604530470 2024-01-17T14:30:31.432670+00:00 19994330.287715405226 27870000.000009689480 262864330.287721395493 1 60326.604542054 2024-01-17T14:30:32.433496+00:00 19994330.287870164961 27869999.999951224774 262864330.287817686796 1 60326.604553659 2024-01-17T14:30:33.436123+00:00 19994330.287731297314 27870000.000031530857 262864330.287759125233 1 60326.604565151 2024-01-17T14:30:34.429039+00:00 19994330.287725560367 27870000.000022355467 262864330.287744224072 1 60326.604576726 2024-01-17T14:30:35.429135+00:00 19994330.287797465920 27869999.999996438622 262864330.287790179253 1 60326.604588367 2024-01-17T14:30:36.434859+00:00 19994330.287770867348 27870000.000028975308 262864330.287796139717 1 60326.604599920 2024-01-17T14:30:37.433068+00:00 19994330.287993729115 27870000.000017412007 262864330.288007438183 1 60326.604611497 2024-01-17T14:30:38.433365+00:00 19994330.287815146148 27869999.999957170337 262864330.287768632174 1 60326.604623124 2024-01-17T14:30:39.437881+00:00 19994330.287700209767 27869999.999963253736 262864330.287659764290 1 60326.604634584 2024-01-17T14:30:40.428070+00:00 19994330.287835475057 27869999.999986529350 262864330.287818312645 1 60326.604646157 2024-01-17T14:30:41.427961+00:00 19994330.287688113749 27869999.999971818179 262864330.287656217813 1 60326.604657785 2024-01-17T14:30:42.432641+00:00 19994330.287781395018 27869999.999902989715 262864330.287680685520 1 60326.604669344 2024-01-17T14:30:43.431314+00:00 19994330.287839658558 27870000.000000853091 262864330.287836819887 1 60326.604680909 2024-01-17T14:30:44.430579+00:00 19994330.287908881903 27870000.000040341169 262864330.287945538759 1 60326.604692506 2024-01-17T14:30:45.432538+00:00 19994330.287983000278 27870000.000027958304 262864330.288007259369 1 60326.604704091 2024-01-17T14:30:46.433468+00:00 19994330.287704542279 27870000.000032078475 262864330.287732899189 1 60326.604715619 2024-01-17T14:30:47.429527+00:00 19994330.287909500301 27870000.000053748488 262864330.287959575653 1 60326.604727252 2024-01-17T14:30:48.434587+00:00 19994330.287703797221 27869999.999999240041 262864330.287699341774 1 60326.604738788 2024-01-17T14:30:49.431255+00:00 19994330.287528950721 27869999.999991480261 262864330.287516742945 1 60326.604750347 2024-01-17T14:30:50.429982+00:00 19994330.287879057229 27870000.000001255423 262864330.287876605988 1 60326.604761914 2024-01-17T14:30:51.429388+00:00 19994330.287472099066 27869999.999893091619 262864330.287361502647 1 60326.604773559 2024-01-17T14:30:52.435452+00:00 19994330.287891320884 27869999.999900102615 262864330.287787735462 1 60326.604785079 2024-01-17T14:30:53.430796+00:00 19994330.287577215582 27869999.999968688935 262864330.287542194128 1 60326.604796642 2024-01-17T14:30:54.429926+00:00 19994330.287958189845 27870000.000011302531 262864330.287965774536 1 60326.604808236 2024-01-17T14:30:55.431630+00:00 19994330.287719149143 27870000.000039272010 262864330.287754744291 1 60326.604819864 2024-01-17T14:30:56.436212+00:00 19994330.287606038153 27870000.000034254044 262864330.287636578083 1 60326.604831408 2024-01-17T14:30:57.433650+00:00 19994330.287882540375 27870000.000036027282 262864330.287914872169 1 60326.604842993 2024-01-17T14:30:58.434639+00:00 19994330.287842396647 27870000.000026479363 262864330.287865161896 1 60326.604854519 2024-01-17T14:30:59.430503+00:00 19994330.287842482328 27869999.999973103404 262864330.287811905146 1 60326.604866116 2024-01-17T14:31:00.432406+00:00 19994330.287958022207 27869999.999934479594 262864330.287888824940 1 60326.604877648 2024-01-17T14:31:01.428769+00:00 19994330.287603843957 27870000.000017948449 262864330.287618100643 1 60326.604889420 2024-01-17T14:31:02.445864+00:00 19994330.287739194930 27869999.999957211316 262864330.287692695856 1 60326.604900887 2024-01-17T14:31:03.436610+00:00 19994330.287689432502 27869999.999975375831 262864330.287661135197 1 60326.604912427 2024-01-17T14:31:04.433685+00:00 19994330.287778776139 27869999.999962538481 262864330.287737607956 1 60326.604923954 2024-01-17T14:31:05.429602+00:00 19994330.287875935435 27869999.999976851046 262864330.287849068642 1 60326.604935557 2024-01-17T14:31:06.432086+00:00 19994330.287901699543 27870000.000007979572 262864330.287905991077 1 60326.604947123 2024-01-17T14:31:07.431407+00:00 19994330.287617295980 27870000.000039685518 262864330.287653297186 1 60326.604958751 2024-01-17T14:31:08.436109+00:00 19994330.287858236581 27870000.000046260655 262864330.287900805473 1 60326.604970322 2024-01-17T14:31:09.435850+00:00 19994330.287717014551 27870000.000074598938 262864330.287787914276 1 60326.604981883 2024-01-17T14:31:10.434752+00:00 19994330.287895623595 27870000.000051453710 262864330.287943363190 1 60326.604993521 2024-01-17T14:31:11.440227+00:00 19994330.287837974727 27870000.000000048429 262864330.287834346294 1 60326.605005025 2024-01-17T14:31:12.434154+00:00 19994330.287813764066 27869999.999966271222 262864330.287776321173 1 60326.605016578 2024-01-17T14:31:13.432350+00:00 19994330.287771597505 27869999.999915990978 262864330.287683904171 1 60326.605028093 2024-01-17T14:31:14.427229+00:00 19994330.288020350039 27869999.999945297837 262864330.287961930037 1 60326.605039733 2024-01-17T14:31:15.432992+00:00 19994330.287884823978 27870000.000009220093 262864330.287890344858 1 60326.605051291 2024-01-17T14:31:16.431511+00:00 19994330.287832681090 27869999.999992579222 262864330.287821561098 1 60326.605062846 2024-01-17T14:31:17.429861+00:00 19994330.287862960249 27870000.000007353723 262864330.287866622210 1 60326.605074496 2024-01-17T14:31:18.436439+00:00 19994330.287706550211 27870000.000035896897 262864330.287738740444 1 60326.605086016 2024-01-17T14:31:19.431732+00:00 19994330.287828627974 27870000.000032812357 262864330.287857741117 1 60326.605097594 2024-01-17T14:31:20.432113+00:00 19994330.287847734988 27870000.000055853277 262864330.287899881601 1 60326.605109158 2024-01-17T14:31:21.431242+00:00 19994330.287770260125 27870000.000023901463 262864330.287790477276 1 60326.605120750 2024-01-17T14:31:22.432794+00:00 19994330.287764880806 27870000.000019919127 262864330.287781089544 1 60326.605132302 2024-01-17T14:31:23.430931+00:00 19994330.287878930569 27870000.000008981675 262864330.287884205580 1 60326.605143848 2024-01-17T14:31:24.428485+00:00 19994330.287717837840 27869999.999912820756 262864330.287626981735 1 60326.605155477 2024-01-17T14:31:25.433207+00:00 19994330.287588328123 27869999.999956376851 262864330.287541002035 1 60326.605167043 2024-01-17T14:31:26.432506+00:00 19994330.287583500147 27869999.999985203147 262864330.287565022707 1 60326.605178615 2024-01-17T14:31:27.432294+00:00 19994330.287935849279 27869999.999968115240 262864330.287900269032 1 60326.605190234 2024-01-17T14:31:28.436259+00:00 19994330.287678726017 27870000.000038839877 262864330.287713855505 1 60326.605201744 2024-01-17T14:31:29.430723+00:00 19994330.287727061659 27870000.000033877790 262864330.287757247686 1 60326.605213320 2024-01-17T14:31:30.430823+00:00 19994330.287817981094 27870000.000014547259 262864330.287828832865 1 60326.605224893 2024-01-17T14:31:31.430739+00:00 19994330.287916272879 27870000.000010669231 262864330.287923246622 1 60326.605236491 2024-01-17T14:31:32.432825+00:00 19994330.287689417601 27870000.000002343208 262864330.287688076496 1 60326.605248064 2024-01-17T14:31:33.432717+00:00 19994330.287739083171 27869999.999979034066 262864330.287714421749 1 60326.605259609 2024-01-17T14:31:34.430272+00:00 19994330.287648905069 27869999.999984659255 262864330.287629872561 1 60326.605271208 2024-01-17T14:31:35.432361+00:00 19994330.287690814584 27869999.999936696142 262864330.287623822689 1 60326.605282749 2024-01-17T14:31:36.429463+00:00 19994330.287905227393 27869999.999965865165 262864330.287867397070 1 60326.605294358 2024-01-17T14:31:37.432496+00:00 19994330.287706207484 27869999.999919030815 262864330.287621527910 1 60326.605305882 2024-01-17T14:31:38.428213+00:00 19994330.287811812013 27870000.000058945268 262864330.287867069244 1 60326.605317473 2024-01-17T14:31:39.429720+00:00 19994330.287811487913 27869999.999996874481 262864330.287804663181 1 60326.605329107 2024-01-17T14:31:40.434891+00:00 19994330.287962950766 27870000.000026643276 262864330.287985891104 1 60326.605340648 2024-01-17T14:31:41.431953+00:00 19994330.287736162543 27870000.000077743083 262864330.287810206413 1 60326.605352173 2024-01-17T14:31:42.427766+00:00 19994330.287662681192 27870000.000024627894 262864330.287683606148 1 60326.605363766 2024-01-17T14:31:43.429349+00:00 19994330.287878438830 27870000.000025272369 262864330.287900030613 1 60326.605375339 2024-01-17T14:31:44.429294+00:00 19994330.287536602467 27870000.000028133392 262864330.287561029196 1 60326.605386934 2024-01-17T14:31:45.431129+00:00 19994330.288023106754 27869999.999975688756 262864330.287995100021 1 60326.605398550 2024-01-17T14:31:46.434680+00:00 19994330.287776850164 27869999.999921545386 262864330.287694722414 1 60326.605410124 2024-01-17T14:31:47.434750+00:00 19994330.287682946771 27869999.999942313880 262864330.287621557713 1 60326.605421635 2024-01-17T14:31:48.429257+00:00 19994330.287817813456 27870000.000015221536 262864330.287829339504 1 60326.605433266 2024-01-17T14:31:49.434150+00:00 19994330.287931945175 27870000.000045355409 262864330.287973612547 1 60326.605444829 2024-01-17T14:31:50.433254+00:00 19994330.287673436105 27870000.000013846904 262864330.287683606148 1 60326.605456383 2024-01-17T14:31:51.431542+00:00 19994330.287682075053 27870000.000009160489 262864330.287687540054 1 60326.605467936 2024-01-17T14:31:52.429654+00:00 19994330.287772621959 27870000.000107541680 262864330.287876456976 1 60326.605479519 2024-01-17T14:31:53.430413+00:00 19994330.287782676518 27870000.000036228448 262864330.287815213203 1 60326.605491153 2024-01-17T14:31:54.435667+00:00 19994330.287770345807 27869999.999946534634 262864330.287713170052 1 60326.605502671 2024-01-17T14:31:55.430744+00:00 19994330.287927623838 27869999.999974533916 262864330.287898480892 1 60326.605514247 2024-01-17T14:31:56.430903+00:00 19994330.287779394537 27869999.999998629093 262864330.287774324417 1 60326.605525863 2024-01-17T14:31:57.434540+00:00 19994330.287593252957 27869999.999965682626 262864330.287555217743 1 60326.605537388 2024-01-17T14:31:58.430309+00:00 19994330.287819404155 27869999.999994672835 262864330.287810385227 1 60326.605548975 2024-01-17T14:31:59.431425+00:00 19994330.287725742906 27869999.999966483563 262864330.287688523531 1 60326.605560561 2024-01-17T14:32:00.432486+00:00 19994330.287685424089 27870000.000023644418 262864330.287705361843 1 60326.605572696 2024-01-17T14:32:01.480931+00:00 19994330.287838339806 27870000.000000998378 262864330.287835657597 1 60326.605583809 2024-01-17T14:32:02.441090+00:00 19994330.287924479693 27869999.999985575676 262864330.287906348705 1 60326.605595406 2024-01-17T14:32:03.443063+00:00 19994330.287600863725 27870000.000038415194 262864330.287635594606 1 60326.605606951 2024-01-17T14:32:04.440597+00:00 19994330.287778913975 27870000.000023696572 262864330.287798911333 1 60326.605618520 2024-01-17T14:32:05.440101+00:00 19994330.287679959089 27870000.000001501292 262864330.287677764893 1 60326.605630111 2024-01-17T14:32:06.441573+00:00 19994330.287592876703 27869999.999970965087 262864330.287560164928 1 60326.605641715 2024-01-17T14:32:07.444214+00:00 19994330.287793047726 27869999.999979976565 262864330.287769317627 1 60326.605653313 2024-01-17T14:32:08.446215+00:00 19994330.287644047290 27869999.999952383339 262864330.287592738867 1 60326.605664914 2024-01-17T14:32:09.448512+00:00 19994330.287778213620 27870000.000023398548 262864330.287797927856 1 60326.605676334 2024-01-17T14:32:10.435290+00:00 19994330.287763468921 27869999.999922342598 262864330.287682116032 1 60326.605688005 2024-01-17T14:32:11.443612+00:00 19994330.287889778614 27870000.000031504780 262864330.287917584181 1 60326.605699531 2024-01-17T14:32:12.439496+00:00 19994330.287850864232 27870000.000007797033 262864330.287854969501 1 60326.605711043 2024-01-17T14:32:13.434106+00:00 19994330.287606831640 27870000.000033408403 262864330.287636548281 1 60326.605722623 2024-01-17T14:32:14.434645+00:00 19994330.287834476680 27870000.000047497451 262864330.287878274918 1 60326.605734270 2024-01-17T14:32:15.440921+00:00 19994330.287794347852 27870000.000032551587 262864330.287823200226 1 60326.605745714 2024-01-17T14:32:16.429654+00:00 19994330.287781242281 27870000.000006381422 262864330.287783920765 1 60326.605757350 2024-01-17T14:32:17.435006+00:00 19994330.287604440004 27869999.999943651259 262864330.287544399500 1 60326.605768894 2024-01-17T14:32:18.432465+00:00 19994330.287713106722 27869999.999957542866 262864330.287666946650 1 60326.605780447 2024-01-17T14:32:19.430621+00:00 19994330.287890590727 27869999.999982520938 262864330.287869423628 1 60326.605792091 2024-01-17T14:32:20.436669+00:00 19994330.287749692798 27869999.999995481223 262864330.287741482258 1 60326.605803841 2024-01-17T14:32:21.451871+00:00 19994330.287732381374 27870000.000008955598 262864330.287737637758 1 60326.605815270 2024-01-17T14:32:22.439273+00:00 19994330.287719812244 27870000.000028833747 262864330.287744969130 1 60326.605826856 2024-01-17T14:32:23.440328+00:00 19994330.287721775472 27869999.999985344708 262864330.287703424692 1 60326.605838368 2024-01-17T14:32:24.434952+00:00 19994330.287709943950 27870000.000034857541 262864330.287741124630 1 60326.605849981 2024-01-17T14:32:25.438344+00:00 19994330.287855636328 27870000.000052440912 262864330.287904381752 1 60326.605861445 2024-01-17T14:32:26.428883+00:00 19994330.287879798561 27870000.000051986426 262864330.287928074598 1 60326.605873124 2024-01-17T14:32:27.437929+00:00 19994330.287740632892 27870000.000013381243 262864330.287750303745 1 60326.605884600 2024-01-17T14:32:28.429430+00:00 19994330.287691712379 27869999.999994084239 262864330.287682116032 1 60326.605896219 2024-01-17T14:32:29.433273+00:00 19994330.287824634463 27869999.999924935400 262864330.287745863199 1 60326.605907813 2024-01-17T14:32:30.434996+00:00 19994330.287633184344 27869999.999971725047 262864330.287601202726 1 60326.605919349 2024-01-17T14:32:31.431705+00:00 19994330.287795435637 27869999.999969940633 262864330.287761658430 1 60326.605930983 2024-01-17T14:32:32.436900+00:00 19994330.287797547877 27869999.999966673553 262864330.287760525942 1 60326.605942546 2024-01-17T14:32:33.435991+00:00 19994330.287558034062 27870000.000025738031 262864330.287580072880 1 60326.605954111 2024-01-17T14:32:34.435174+00:00 19994330.287803057581 27870000.000019259751 262864330.287818610668 1 60326.605965603 2024-01-17T14:32:35.428088+00:00 19994330.287924297154 27870000.000046987087 262864330.287967592478 1 60326.605977244 2024-01-17T14:32:36.433860+00:00 19994330.287904817611 27870000.000026062131 262864330.287927180529 1 60326.605988798 2024-01-17T14:32:37.432107+00:00 19994330.287655550987 27869999.999980729073 262864330.287632584572 1 60326.606000364 2024-01-17T14:32:38.431475+00:00 19994330.287714950740 27870000.000057220459 262864330.287768483162 1 60326.606012024 2024-01-17T14:32:39.438838+00:00 19994330.287501063198 27869999.999936755747 262864330.287434130907 1 60326.606023490 2024-01-17T14:32:40.429578+00:00 19994330.287866454571 27869999.999973647296 262864330.287836402655 1 60326.606035104 2024-01-17T14:32:41.432974+00:00 19994330.287809465080 27869999.999958835542 262864330.287764608860 1 60326.606046658 2024-01-17T14:32:42.431306+00:00 19994330.287696015090 27869999.999935224652 262864330.287627518177 1 60326.606058282 2024-01-17T14:32:43.435564+00:00 19994330.287705365568 27870000.000022839755 262864330.287724494934 1 60326.606069875 2024-01-17T14:32:44.437231+00:00 19994330.287711191922 27870000.000016223639 262864330.287723720074 1 60326.606081399 2024-01-17T14:32:45.432902+00:00 19994330.287819880992 27870000.000017564744 262864330.287833750248 1 60326.606092948 2024-01-17T14:32:46.430677+00:00 19994330.287644829601 27870000.000040873885 262864330.287682026625 1 60326.606104509 2024-01-17T14:32:47.429533+00:00 19994330.287799205631 27870000.000018823892 262864330.287814348936 1 60326.606116098 2024-01-17T14:32:48.430909+00:00 19994330.287981871516 27870000.000036846846 262864330.288015007973 1 60326.606127777 2024-01-17T14:32:49.439959+00:00 19994330.287739492953 27869999.999998513609 262864330.287734299898 1 60326.606139270 2024-01-17T14:32:50.432892+00:00 19994330.287801843137 27869999.999980453402 262864330.287778586149 1 60326.606150831 2024-01-17T14:32:51.431817+00:00 19994330.287752106786 27869999.999981917441 262864330.287730336189 1 60326.606162363 2024-01-17T14:32:52.428160+00:00 19994330.287820655853 27869999.999976478517 262864330.287793457508 1 60326.606173974 2024-01-17T14:32:53.431417+00:00 19994330.287680700421 27869999.999965101480 262864330.287642121315 1 60326.606185570 2024-01-17T14:32:54.433299+00:00 19994330.287726100534 27869999.999968051910 262864330.287690460682 1 60326.606197149 2024-01-17T14:32:55.433635+00:00 19994330.287770014256 27869999.999993246049 262864330.287759542465 1 60326.606208718 2024-01-17T14:32:56.433248+00:00 19994330.287883434445 27870000.000068917871 262864330.287948638201 1 60326.606220324 2024-01-17T14:32:57.435957+00:00 19994330.287787478417 27870000.000007234514 262864330.287791013718 1 60326.606231810 2024-01-17T14:32:58.428341+00:00 19994330.287590377033 27870000.000014476478 262864330.287601172924 1 60326.606243450 2024-01-17T14:32:59.434074+00:00 19994330.287869933993 27869999.999989397824 262864330.287855625153 1 60326.606254958 2024-01-17T14:33:00.428332+00:00 19994330.287541124970 27870000.000024158508 262864330.287561595440 1 60326.606266534 2024-01-17T14:33:01.428554+00:00 19994330.287808608264 27869999.999967548996 262864330.287772446871 1 60326.606278175 2024-01-17T14:33:02.434382+00:00 19994330.287792365998 27869999.999933604151 262864330.287722259760 1 60326.606289776 2024-01-17T14:33:03.436673+00:00 19994330.287762612104 27869999.999945890158 262864330.287704795599 1 60326.606301325 2024-01-17T14:33:04.434522+00:00 19994330.287671819329 27869999.999984625727 262864330.287652730942 1 60326.606312879 2024-01-17T14:33:05.432789+00:00 19994330.287642940879 27870000.000014297664 262864330.287653565407 1 60326.606324499 2024-01-17T14:33:06.436671+00:00 19994330.287771735340 27870000.000013571233 262864330.287781596184 1 60326.606336028 2024-01-17T14:33:07.432870+00:00 19994330.288011010736 27870000.000023432076 262864330.288030743599 1 60326.606347624 2024-01-17T14:33:08.434737+00:00 19994330.287758730352 27870000.000047963113 262864330.287802994251 1 60326.606359196 2024-01-17T14:33:09.434506+00:00 19994330.287801105529 27870000.000029738992 262864330.287827163935 1 60326.606370767 2024-01-17T14:33:10.434226+00:00 19994330.287769798189 27870000.000038273633 262864330.287804365158 1 60326.606382409 2024-01-17T14:33:11.440170+00:00 19994330.288011521101 27870000.000044986606 262864330.288052827120 1 60326.606393960 2024-01-17T14:33:12.438139+00:00 19994330.287642810494 27869999.999975867569 262864330.287614971399 1 60326.606405494 2024-01-17T14:33:13.434683+00:00 19994330.287815954536 27869999.999988991767 262864330.287801265717 1 60326.606417045 2024-01-17T14:33:14.432665+00:00 19994330.287707693875 27869999.999923206866 262864330.287627190351 1 60326.606428680 2024-01-17T14:33:15.437998+00:00 19994330.287670064718 27869999.999989613891 262864330.287656009197 1 60326.606440199 2024-01-17T14:33:16.433205+00:00 19994330.287730649114 27869999.999991979450 262864330.287718951702 1 60326.606451787 2024-01-17T14:33:17.434419+00:00 19994330.287700235844 27870000.000007964671 262864330.287704497576 1 60326.606463350 2024-01-17T14:33:18.433427+00:00 19994330.287832852453 27870000.000092811882 262864330.287921965122 1 60326.606474899 2024-01-17T14:33:19.431268+00:00 19994330.287810411304 27870000.000008866191 262864330.287815600634 1 60326.606486483 2024-01-17T14:33:20.432133+00:00 19994330.287834208459 27870000.000026464462 262864330.287856966257 1 60326.606498058 2024-01-17T14:33:21.432238+00:00 19994330.287902873009 27869999.999996673316 262864330.287895828485 1 60326.606509642 2024-01-17T14:33:22.433042+00:00 19994330.287803888321 27869999.999989040196 262864330.287789225578 1 60326.606521173 2024-01-17T14:33:23.429354+00:00 19994330.287906311452 27869999.999949470162 262864330.287852078676 1 60326.606532773 2024-01-17T14:33:24.431618+00:00 19994330.287639148533 27870000.000016856939 262864330.287652313709 1 60326.606544313 2024-01-17T14:33:25.428605+00:00 19994330.287779159844 27869999.999957494438 262864330.287732958794 1 60326.606556087 2024-01-17T14:33:26.445880+00:00 19994330.287749923766 27869999.999976821244 262864330.287723034620 1 60326.606567511 2024-01-17T14:33:27.432990+00:00 19994330.287740241736 27870000.000009492040 262864330.287746012211 1 60326.606579059 2024-01-17T14:33:28.430711+00:00 19994330.288008883595 27870000.000022619963 262864330.288027822971 1 60326.606590625 2024-01-17T14:33:29.430013+00:00 19994330.287688184530 27870000.000005297363 262864330.287689805031 1 60326.606602200 2024-01-17T14:33:30.430106+00:00 19994330.287884667516 27870000.000048872083 262864330.287929832935 1 60326.606613807 2024-01-17T14:33:31.432927+00:00 19994330.287595946342 27870000.000047922134 262864330.287640184164 1 60326.606625380 2024-01-17T14:33:32.432803+00:00 19994330.287836927921 27870000.000030264258 262864330.287863522768 1 60326.606636956 2024-01-17T14:33:33.433052+00:00 19994330.287581779063 27869999.999988935888 262864330.287567019463 1 60326.606648494 2024-01-17T14:33:34.429846+00:00 19994330.287792116404 27869999.999939445406 262864330.287727862597 1 60326.606660096 2024-01-17T14:33:35.432270+00:00 19994330.287741977721 27869999.999940782785 262864330.287679076195 1 60326.606671663 2024-01-17T14:33:36.431734+00:00 19994330.287786215544 27869999.999940257519 262864330.287722766399 1 60326.606683219 2024-01-17T14:33:37.430086+00:00 19994330.287879593670 27869999.999932885170 262864330.287808775902 1 60326.606694795 2024-01-17T14:33:38.430259+00:00 19994330.287629589438 27870000.000028088689 262864330.287653982639 1 60326.606706397 2024-01-17T14:33:39.432690+00:00 19994330.287846606225 27870000.000055104494 262864330.287898004055 1 60326.606718040 2024-01-17T14:33:40.438641+00:00 19994330.287894215435 27870000.000052619725 262864330.287943154573 1 60326.606729517 2024-01-17T14:33:41.430233+00:00 19994330.287680950016 27869999.999963767827 262864330.287641018629 1 60326.606741094 2024-01-17T14:33:42.430487+00:00 19994330.287870500237 27870000.000032186508 262864330.287898987532 1 60326.606752702 2024-01-17T14:33:43.433449+00:00 19994330.287637382746 27870000.000024687499 262864330.287658363581 1 60326.606764298 2024-01-17T14:33:44.435396+00:00 19994330.287720497698 27869999.999941457063 262864330.287658274174 1 60326.606775837 2024-01-17T14:33:45.432276+00:00 19994330.287856653333 27870000.000014062971 262864330.287867009640 1 60326.606787446 2024-01-17T14:33:46.435322+00:00 19994330.287813652307 27869999.999948211014 262864330.287758171558 1 60326.606799032 2024-01-17T14:33:47.436380+00:00 19994330.287700615823 27869999.999986585230 262864330.287683516741 1 60326.606810563 2024-01-17T14:33:48.432657+00:00 19994330.288050346076 27869999.999956209213 262864330.288002878428 1 60326.606822097 2024-01-17T14:33:49.429181+00:00 19994330.287644285709 27870000.000044994056 262864330.287685602903 1 60326.606833692 2024-01-17T14:33:50.430956+00:00 19994330.287740167230 27870000.000065047294 262864330.287801533937 1 60326.606845283 2024-01-17T14:33:51.432449+00:00 19994330.287899255753 27870000.000024102628 262864330.287919670343 1 60326.606856814 2024-01-17T14:33:52.428731+00:00 19994330.287906952202 27869999.999942470342 262864330.287845730782 1 60326.606868415 2024-01-17T14:33:53.431092+00:00 19994330.287961695343 27869999.999967176467 262864330.287925183773 1 60326.606880032 2024-01-17T14:33:54.434772+00:00 19994330.287764776498 27870000.000030037016 262864330.287791132927 1 60326.606891537 2024-01-17T14:33:55.428781+00:00 19994330.287736501545 27869999.999980680645 262864330.287713497877 1 60326.606903137 2024-01-17T14:33:56.431033+00:00 19994330.287717096508 27869999.999946370721 262864330.287659764290 1 60326.606914757 2024-01-17T14:33:57.435023+00:00 19994330.287760950625 27869999.999993100762 262864330.287750333548 1 60326.606926280 2024-01-17T14:33:58.430581+00:00 19994330.287744008005 27869999.999951537699 262864330.287691861391 1 60326.606937861 2024-01-17T14:33:59.431160+00:00 19994330.287833634764 27870000.000089202076 262864330.287919133902 1 60326.606949452 2024-01-17T14:34:00.432669+00:00 19994330.287859965116 27869999.999977871776 262864330.287834167480 1 60326.606961073 2024-01-17T14:34:01.436690+00:00 19994330.287664867938 27870000.000058319420 262864330.287719488144 1 60326.606972724 2024-01-17T14:34:02.443353+00:00 19994330.287691891193 27869999.999962773174 262864330.287650972605 1 60326.606984215 2024-01-17T14:34:03.436177+00:00 19994330.287865187973 27869999.999993547797 262864330.287855058908 1 60326.606995879 2024-01-17T14:34:04.443969+00:00 19994330.287722453475 27870000.000039096922 262864330.287757873535 1 60326.607007370 2024-01-17T14:34:05.436807+00:00 19994330.287917762995 27869999.999982301146 262864330.287896364927 1 60326.607018993 2024-01-17T14:34:06.440990+00:00 19994330.287749297917 27869999.999976858497 262864330.287722468376 1 60326.607030545 2024-01-17T14:34:07.439072+00:00 19994330.287627629936 27869999.999993715435 262864330.287617653608 1 60326.607042070 2024-01-17T14:34:08.434802+00:00 19994330.287787336856 27869999.999986927956 262864330.287770569324 1 60326.607053715 2024-01-17T14:34:09.440957+00:00 19994330.287732813507 27869999.999967142940 262864330.287696272135 1 60326.607065391 2024-01-17T14:34:10.449774+00:00 19994330.287628881633 27869999.999976508319 262864330.287601709366 1 60326.607076836 2024-01-17T14:34:11.438632+00:00 19994330.287835031748 27870000.000009786338 262864330.287841111422 1 60326.607088432 2024-01-17T14:34:12.440537+00:00 19994330.287718731910 27870000.000004999340 262864330.287720054388 1 60326.607099918 2024-01-17T14:34:13.432879+00:00 19994330.287715163082 27870000.000075250864 262864330.287786722183 1 60326.607111435 2024-01-17T14:34:14.428021+00:00 19994330.287631571293 27869999.999989189208 262864330.287617057562 1 60326.607123044 2024-01-17T14:34:15.431053+00:00 19994330.287995491177 27870000.000015847385 262864330.288007646799 1 60326.607134592 2024-01-17T14:34:16.428751+00:00 19994330.287786345929 27869999.999978628010 262864330.287761271000 1 60326.607146174 2024-01-17T14:34:17.429438+00:00 19994330.287597008049 27870000.000060945749 262864330.287654250860 1 60326.607157805 2024-01-17T14:34:18.434370+00:00 19994330.287601687014 27869999.999853070825 262864330.287451058626 1 60326.607169436 2024-01-17T14:34:19.439241+00:00 19994330.287797644734 27869999.999977707863 262864330.287771642208 1 60326.607180871 2024-01-17T14:34:20.427222+00:00 19994330.287849321961 27870000.000026453286 262864330.287872076035 1 60326.607192487 2024-01-17T14:34:21.430941+00:00 19994330.287966668606 27869999.999979145825 262864330.287942111492 1 60326.607204078 2024-01-17T14:34:22.432351+00:00 19994330.287793505937 27870000.000099640340 262864330.287889450788 1 60326.607215672 2024-01-17T14:34:23.434081+00:00 19994330.287828695029 27870000.000073097646 262864330.287898093462 1 60326.607227339 2024-01-17T14:34:24.442109+00:00 19994330.287880353630 27869999.999995123595 262864330.287871778011 1 60326.607238831 2024-01-17T14:34:25.435048+00:00 19994330.287930645049 27870000.000045120716 262864330.287972062826 1 60326.607250424 2024-01-17T14:34:26.436617+00:00 19994330.287725001574 27869999.999994009733 262864330.287715315819 1 60326.607261907 2024-01-17T14:34:27.428769+00:00 19994330.287932451814 27869999.999987661839 262864330.287916421890 1 60326.607273561 2024-01-17T14:34:28.435658+00:00 19994330.287641394883 27869999.999981600791 262864330.287619322538 1 60326.607285103 2024-01-17T14:34:29.432887+00:00 19994330.287895213813 27869999.999975033104 262864330.287866532803 1 60326.607296679 2024-01-17T14:34:30.433094+00:00 19994330.287631340325 27869999.999940440059 262864330.287568092346 1 60326.607308230 2024-01-17T14:34:31.431088+00:00 19994330.287936683744 27869999.999970838428 262864330.287903845310 1 60326.607319817 2024-01-17T14:34:32.432234+00:00 19994330.287790227681 27870000.000015407801 262864330.287801951170 1 60326.607331413 2024-01-17T14:34:33.434105+00:00 19994330.287929829210 27870000.000048428774 262864330.287974566221 1 60326.607343760 2024-01-17T14:34:34.500854+00:00 19994330.287653584033 27870000.000052269548 262864330.287702172995 1 60326.607354568 2024-01-17T14:34:35.434694+00:00 19994330.287885654718 27870000.000024553388 262864330.287906527519 1 60326.607366119 2024-01-17T14:34:36.432696+00:00 19994330.287810552865 27870000.000058852136 262864330.287865728140 1 60326.607377667 2024-01-17T14:34:37.430380+00:00 19994330.287723142654 27869999.999987512827 262864330.287706971169 1 60326.607389251 2024-01-17T14:34:38.431281+00:00 19994330.287791918963 27869999.999969668686 262864330.287757873535 1 60326.607400847 2024-01-17T14:34:39.433198+00:00 19994330.287642009556 27869999.999968294054 262864330.287606596947 1 60326.607412431 2024-01-17T14:34:40.434025+00:00 19994330.287596311420 27869999.999936386943 262864330.287529021502 1 60326.607423982 2024-01-17T14:34:41.432036+00:00 19994330.287766706198 27869999.999920282513 262864330.287683278322 1 60326.607435582 2024-01-17T14:34:42.434287+00:00 19994330.287735100836 27869999.999992024153 262864330.287723422050 1 60326.607447125 2024-01-17T14:34:43.431651+00:00 19994330.287916552275 27870000.000003013760 262864330.287915855646 1 60326.607458683 2024-01-17T14:34:44.430205+00:00 19994330.287871006876 27869999.999991286546 262864330.287858605385 1 60326.607470235 2024-01-17T14:34:45.428271+00:00 19994330.287580110133 27870000.000038854778 262864330.287615269423 1 60326.607481844 2024-01-17T14:34:46.431342+00:00 19994330.287990227342 27869999.999981749803 262864330.287968277931 1 60326.607493421 2024-01-17T14:34:47.431581+00:00 19994330.287872262299 27869999.999979063869 262864330.287847638130 1 60326.607505009 2024-01-17T14:34:48.432723+00:00 19994330.287804752588 27870000.000018596649 262864330.287819653749 1 60326.607516525 2024-01-17T14:34:49.427732+00:00 19994330.287691019475 27869999.999990880489 262864330.287678211927 1 60326.607528104 2024-01-17T14:34:50.428204+00:00 19994330.287786804140 27869999.999965272844 262864330.287748396397 1 60326.607539682 2024-01-17T14:34:51.428551+00:00 19994330.287873636931 27869999.999954141676 262864330.287824064493 1 60326.607551288 2024-01-17T14:34:52.431322+00:00 19994330.287906084210 27869999.999923881143 262864330.287826269865 1 60326.607562862 2024-01-17T14:34:53.431253+00:00 19994330.287610493600 27870000.000005390495 262864330.287612199783 1 60326.607574434 2024-01-17T14:34:54.431152+00:00 19994330.287576820701 27870000.000017952174 262864330.287591069937 1 60326.607585961 2024-01-17T14:34:55.427043+00:00 19994330.287591904402 27870000.000028390437 262864330.287616610527 1 60326.607597554 2024-01-17T14:34:56.428693+00:00 19994330.287882056087 27870000.000057134777 262864330.287935495377 1 60326.607609159 2024-01-17T14:34:57.431336+00:00 19994330.287816591561 27870000.000024177134 262864330.287837058306 1 60326.607620758 2024-01-17T14:34:58.433467+00:00 19994330.287670351565 27870000.000034112483 262864330.287700772285 1 60326.607632288 2024-01-17T14:34:59.429718+00:00 19994330.287644166499 27870000.000012222677 262864330.287652701139 1 60326.607643855 2024-01-17T14:35:00.429039+00:00 19994330.287729158998 27869999.999982289970 262864330.287707746029 1 60326.607655531 2024-01-17T14:35:01.437865+00:00 19994330.287765417248 27869999.999992869794 262864330.287754595280 1 60326.607667296 2024-01-17T14:35:02.454385+00:00 19994330.287684835494 27869999.999970655888 262864330.287651777267 1 60326.607678734 2024-01-17T14:35:03.442594+00:00 19994330.287871468812 27869999.999982804060 262864330.287850588560 1 60326.607690295 2024-01-17T14:35:04.441520+00:00 19994330.287480693310 27869999.999942440540 262864330.287419438362 1 60326.607701878 2024-01-17T14:35:05.442210+00:00 19994330.287699218839 27870000.000021744519 262864330.287717282772 1 60326.607713403 2024-01-17T14:35:06.437989+00:00 19994330.287914562970 27870000.000019922853 262864330.287930786610 1 60326.607724970 2024-01-17T14:35:07.437380+00:00 19994330.287979584187 27870000.000028301030 262864330.288004189730 1 60326.607736574 2024-01-17T14:35:08.440022+00:00 19994330.287852160633 27870000.000021137297 262864330.287869602442 1 60326.607748126 2024-01-17T14:35:09.438048+00:00 19994330.287935715169 27870000.000062257051 262864330.287994265556 1 60326.607759673 2024-01-17T14:35:10.435737+00:00 19994330.287790916860 27869999.999990064651 262864330.287777304649 1 60326.607771222 2024-01-17T14:35:11.433634+00:00 19994330.287716519088 27869999.999973054975 262864330.287685871124 1 60326.607782753 2024-01-17T14:35:12.429835+00:00 19994330.287910003215 27869999.999986387789 262864330.287892699242 1 60326.607794338 2024-01-17T14:35:13.430827+00:00 19994330.287696603686 27869999.999958042055 262864330.287650942802 1 60326.607805962 2024-01-17T14:35:14.435120+00:00 19994330.287782125175 27869999.999976947904 262864330.287755370140 1 60326.607817484 2024-01-17T14:35:15.430614+00:00 19994330.287631623447 27870000.000017303973 262864330.287645250559 1 60326.607829044 2024-01-17T14:35:16.429396+00:00 19994330.287802234292 27869999.999995738268 262864330.287794291973 1 60326.607840625 2024-01-17T14:35:17.429984+00:00 19994330.287669830024 27870000.000048447400 262864330.287714600563 1 60326.607852235 2024-01-17T14:35:18.433141+00:00 19994330.287944264710 27870000.000027701259 262864330.287968277931 1 60326.607863760 2024-01-17T14:35:19.428827+00:00 19994330.287518072873 27870000.000032227486 262864330.287546604872 1 60326.607875404 2024-01-17T14:35:20.434895+00:00 19994330.287704348564 27870000.000039063394 262864330.287739723921 1 60326.607886911 2024-01-17T14:35:21.429097+00:00 19994330.287865802646 27870000.000056765974 262864330.287918865681 1 60326.607898537 2024-01-17T14:35:22.433592+00:00 19994330.287766501307 27869999.999974410981 262864330.287737190723 1 60326.607910062 2024-01-17T14:35:23.429321+00:00 19994330.287679612637 27869999.999967418611 262864330.287643343210 1 60326.607921694 2024-01-17T14:35:24.434386+00:00 19994330.287809554487 27869999.999980982393 262864330.287786841393 1 60326.607933267 2024-01-17T14:35:25.434284+00:00 19994330.287894651294 27869999.999951351434 262864330.287842333317 1 60326.607944854 2024-01-17T14:35:26.435339+00:00 19994330.287784151733 27870000.000026121736 262864330.287806570530 1 60326.607956369 2024-01-17T14:35:27.430330+00:00 19994330.287652481347 27870000.000023242086 262864330.287672042847 1 60326.607967938 2024-01-17T14:35:28.429892+00:00 19994330.287849113345 27870000.000044159591 262864330.287889599800 1 60326.607979505 2024-01-17T14:35:29.429229+00:00 19994330.287820216268 27870000.000007390976 262864330.287823915482 1 60326.607991091 2024-01-17T14:35:30.430238+00:00 19994330.287866566330 27870000.000042520463 262864330.287905395031 1 60326.608002675 2024-01-17T14:35:31.431091+00:00 19994330.287930786610 27870000.000064864755 262864330.287991940975 1 60326.608014276 2024-01-17T14:35:32.433450+00:00 19994330.287653658539 27869999.999964091927 262864330.287614047527 1 60326.608025846 2024-01-17T14:35:33.433102+00:00 19994330.287680916488 27870000.000001396984 262864330.287678629160 1 60326.608037377 2024-01-17T14:35:34.429395+00:00 19994330.287491593510 27869999.999966874719 262864330.287454754114 1 60326.608049041 2024-01-17T14:35:35.437132+00:00 19994330.287829674780 27869999.999950449914 262864330.287776410580 1 60326.608060551 2024-01-17T14:35:36.431613+00:00 19994330.287797290832 27869999.999929569662 262864330.287723183632 1 60326.608072083 2024-01-17T14:35:37.428028+00:00 19994330.287777364254 27870000.000021453947 262864330.287795126438 1 60326.608083735 2024-01-17T14:35:38.434706+00:00 19994330.287940513343 27870000.000045098364 262864330.287981897593 1 60326.608095293 2024-01-17T14:35:39.433290+00:00 19994330.287628900260 27869999.999986059964 262864330.287611246109 1 60326.608106843 2024-01-17T14:35:40.431232+00:00 19994330.287743330002 27870000.000091243535 262864330.287830889225 1 60326.608118457 2024-01-17T14:35:41.434645+00:00 19994330.288032315671 27870000.000001501292 262864330.288030117750 1 60326.608129971 2024-01-17T14:35:42.429446+00:00 19994330.287678387016 27870000.000010244548 262864330.287684947252 1 60326.608141597 2024-01-17T14:35:43.433997+00:00 19994330.287959888577 27869999.999998692423 262864330.287954866886 1 60326.608153104 2024-01-17T14:35:44.428223+00:00 19994330.287845332175 27869999.999989584088 262864330.287831217051 1 60326.608164696 2024-01-17T14:35:45.429689+00:00 19994330.287656474859 27869999.999921891838 262864330.287574678659 1 60326.608176338 2024-01-17T14:35:46.435592+00:00 19994330.287780649960 27869999.999979253858 262864330.287756204605 1 60326.608187865 2024-01-17T14:35:47.431546+00:00 19994330.287918645889 27869999.999960325658 262864330.287875294685 1 60326.608199443 2024-01-17T14:35:48.431829+00:00 19994330.287747662514 27869999.999943774194 262864330.287687718868 1 60326.608211025 2024-01-17T14:35:49.432575+00:00 19994330.287750270218 27870000.000069387257 262864330.287815958261 1 60326.608222569 2024-01-17T14:35:50.430007+00:00 19994330.287808012217 27870000.000023711473 262864330.287828028202 1 60326.608234161 2024-01-17T14:35:51.431476+00:00 19994330.287819612771 27870000.000053443015 262864330.287869364023 1 60326.608245718 2024-01-17T14:35:52.430055+00:00 19994330.287805683911 27870000.000011716038 262864330.287813693285 1 60326.608257325 2024-01-17T14:35:53.432863+00:00 19994330.287840735167 27869999.999997369945 262864330.287834405899 1 60326.608268923 2024-01-17T14:35:54.434955+00:00 19994330.287778012455 27869999.999990753829 262864330.287765085697 1 60326.608280453 2024-01-17T14:35:55.431185+00:00 19994330.287669572979 27870000.000009693205 262864330.287675559521 1 60326.608292026 2024-01-17T14:35:56.431003+00:00 19994330.287792954594 27869999.999918825924 262864330.287708073854 1 60326.608303626 2024-01-17T14:35:57.433301+00:00 19994330.287729173899 27869999.999966699630 262864330.287692189217 1 60326.608315244 2024-01-17T14:35:58.437103+00:00 19994330.287758119404 27869999.999956190586 262864330.287710607052 1 60326.608326762 2024-01-17T14:35:59.432181+00:00 19994330.287854045630 27869999.999996181577 262864330.287846535444 1 60326.608338316 2024-01-17T14:36:00.430526+00:00 19994330.287494774908 27870000.000027764589 262864330.287518858910 1 60326.608349903 2024-01-17T14:36:01.431662+00:00 19994330.287796843797 27870000.000057924539 262864330.287851095200 1 60326.608361618 2024-01-17T14:36:02.443753+00:00 19994330.287744376808 27870000.000054750592 262864330.287795424461 1 60326.608373173 2024-01-17T14:36:03.442121+00:00 19994330.287882994860 27870000.000050332397 262864330.287929624319 1 60326.608384718 2024-01-17T14:36:04.439598+00:00 19994330.287804886699 27870000.000014208257 262864330.287815392017 1 60326.608396271 2024-01-17T14:36:05.437793+00:00 19994330.287720449269 27870000.000023961067 262864330.287740707397 1 60326.608407879 2024-01-17T14:36:06.440755+00:00 19994330.287681668997 27869999.999981276691 262864330.287659257650 1 60326.608419471 2024-01-17T14:36:07.442333+00:00 19994330.287739258260 27869999.999963723123 262864330.287699282169 1 60326.608431058 2024-01-17T14:36:08.443397+00:00 19994330.287893611938 27869999.999978344887 262864330.287868261337 1 60326.608442543 2024-01-17T14:36:09.435673+00:00 19994330.287834931165 27869999.999964363873 262864330.287795603275 1 60326.608454148 2024-01-17T14:36:10.438431+00:00 19994330.287792373449 27869999.999988883734 262864330.287777572870 1 60326.608465663 2024-01-17T14:36:11.433299+00:00 19994330.287562068552 27870000.000031959265 262864330.287590324879 1 60326.608477275 2024-01-17T14:36:12.436534+00:00 19994330.287767112255 27870000.000040434301 262864330.287803858519 1 60326.608488902 2024-01-17T14:36:13.441183+00:00 19994330.287941690534 27870000.000041022897 262864330.287979006767 1 60326.608500454 2024-01-17T14:36:14.439245+00:00 19994330.287675768137 27870000.000021807849 262864330.287693887949 1 60326.608511910 2024-01-17T14:36:15.429055+00:00 19994330.287793755531 27869999.999990943819 262864330.287781000137 1 60326.608523617 2024-01-17T14:36:16.440521+00:00 19994330.287553925067 27869999.999985836446 262864330.287536084652 1 60326.608535103 2024-01-17T14:36:17.432911+00:00 19994330.288008034229 27869999.999990481883 262864330.287994831800 1 60326.608546754 2024-01-17T14:36:18.439593+00:00 19994330.287773687392 27869999.999942053109 262864330.287712067366 1 60326.608558293 2024-01-17T14:36:19.436495+00:00 19994330.287810251117 27869999.999974511564 262864330.287781059742 1 60326.608569887 2024-01-17T14:36:20.438182+00:00 19994330.287671547383 27869999.999969583005 262864330.287637412548 1 60326.608581427 2024-01-17T14:36:21.435291+00:00 19994330.287807386369 27869999.999969903380 262864330.287773579359 1 60326.608593049 2024-01-17T14:36:22.439451+00:00 19994330.287908636034 27870000.000017240644 262864330.287922173738 1 60326.608604640 2024-01-17T14:36:23.440854+00:00 19994330.287801444530 27870000.000019859523 262864330.287817597389 1 60326.608616147 2024-01-17T14:36:24.435130+00:00 19994330.287811756134 27870000.000065114349 262864330.287873178720 1 60326.608627753 2024-01-17T14:36:25.437856+00:00 19994330.287721257657 27870000.000015452504 262864330.287732988596 1 60326.608639332 2024-01-17T14:36:26.438325+00:00 19994330.287808325142 27870000.000000286847 262864330.287804931402 1 60326.608650853 2024-01-17T14:36:27.433732+00:00 19994330.287743281573 27869999.999961409718 262864330.287700980902 1 60326.608662411 2024-01-17T14:36:28.432292+00:00 19994330.287898931652 27869999.999967005104 262864330.287862241268 1 60326.608674003 2024-01-17T14:36:29.433882+00:00 19994330.287772968411 27869999.999982982874 262864330.287752270699 1 60326.608685556 2024-01-17T14:36:30.432020+00:00 19994330.287672184408 27869999.999955084175 262864330.287623584270 1 60326.608697143 2024-01-17T14:36:31.433175+00:00 19994330.287624601275 27869999.999948102981 262864330.287569016218 1 60326.608708739 2024-01-17T14:36:32.435074+00:00 19994330.287739064544 27869999.999997112900 262864330.287732481956 1 60326.608720295 2024-01-17T14:36:33.433520+00:00 19994330.288006924093 27870000.000053845346 262864330.288057088852 1 60326.608731851 2024-01-17T14:36:34.431929+00:00 19994330.287749160081 27870000.000051289797 262864330.287796765566 1 60326.608743437 2024-01-17T14:36:35.432915+00:00 19994330.287846386433 27870000.000045061111 262864330.287887752056 1 60326.608755088 2024-01-17T14:36:36.439590+00:00 19994330.287814479321 27870000.000027634203 262864330.287838399410 1 60326.608766601 2024-01-17T14:36:37.434370+00:00 19994330.287854705006 27870000.000003039837 262864330.287854045630 1 60326.608778191 2024-01-17T14:36:38.435723+00:00 19994330.287839714438 27869999.999970301986 262864330.287806332111 1 60326.608789718 2024-01-17T14:36:39.431640+00:00 19994330.287891764194 27869999.999978333712 262864330.287866413593 1 60326.608801276 2024-01-17T14:36:40.430238+00:00 19994330.287683285773 27869999.999898564070 262864330.287578135729 1 60326.608812965 2024-01-17T14:36:41.440148+00:00 19994330.287699308246 27869999.999959018081 262864330.287654638290 1 60326.608824432 2024-01-17T14:36:42.430915+00:00 19994330.287731193006 27869999.999964270741 262864330.287691771984 1 60326.608836045 2024-01-17T14:36:43.434278+00:00 19994330.287735972553 27870000.000033482909 262864330.287765771151 1 60326.608847629 2024-01-17T14:36:44.435138+00:00 19994330.287964213639 27870000.000024668872 262864330.287985205650 1 60326.608859143 2024-01-17T14:36:45.429924+00:00 19994330.287727553397 27870000.000027608126 262864330.287751466036 1 60326.608870771 2024-01-17T14:36:46.434588+00:00 19994330.287594586611 27870000.000032443553 262864330.287623345852 1 60326.608882277 2024-01-17T14:36:47.428768+00:00 19994330.287824813277 27870000.000059645623 262864330.287880748510 1 60326.608893885 2024-01-17T14:36:48.431713+00:00 19994330.287699297071 27869999.999994523823 262864330.287690103054 1 60326.608905409 2024-01-17T14:36:49.427365+00:00 19994330.287710797042 27870000.000014699996 262864330.287721782923 1 60326.608916988 2024-01-17T14:36:50.427720+00:00 19994330.287800148129 27869999.999961826950 262864330.287758290768 1 60326.608928600 2024-01-17T14:36:51.431048+00:00 19994330.287599079311 27869999.999892260879 262864330.287487655878 1 60326.608940135 2024-01-17T14:36:52.427661+00:00 19994330.287764225155 27869999.999955903739 262864330.287716418505 1 60326.608951750 2024-01-17T14:36:53.431201+00:00 19994330.287901274860 27869999.999986980110 262864330.287884563208 1 60326.608963325 2024-01-17T14:36:54.431259+00:00 19994330.287626001984 27870000.000031374395 262864330.287653684616 1 60326.608974899 2024-01-17T14:36:55.431286+00:00 19994330.287892337888 27869999.999999769032 262864330.287888407707 1 60326.608986500 2024-01-17T14:36:56.433589+00:00 19994330.287820644677 27870000.000035431236 262864330.287852376699 1 60326.608998080 2024-01-17T14:36:57.434135+00:00 19994330.287692155689 27870000.000039588660 262864330.287728041410 1 60326.609009656 2024-01-17T14:36:58.434308+00:00 19994330.287857387215 27870000.000043798238 262864330.287897497416 1 60326.609021156 2024-01-17T14:36:59.427847+00:00 19994330.287657696754 27869999.999957978725 262864330.287611991167 1 60326.609032762 2024-01-17T14:37:00.430613+00:00 19994330.287937972695 27870000.000014316291 262864330.287948578596 1 60326.609044364 2024-01-17T14:37:01.433020+00:00 19994330.287700898945 27869999.999927889556 262864330.287625074387 1 60326.609056002 2024-01-17T14:37:02.438553+00:00 19994330.287765234709 27869999.999985270202 262864330.287746816874 1 60326.609067576 2024-01-17T14:37:03.438603+00:00 19994330.287757549435 27869999.999975208193 262864330.287729054689 1 60326.609079123 2024-01-17T14:37:04.436207+00:00 19994330.287714377046 27870000.000039853156 262864330.287750542164 1 60326.609090703 2024-01-17T14:37:05.436695+00:00 19994330.287760350853 27870000.000033788383 262864330.287790447474 1 60326.609102273 2024-01-17T14:37:06.436414+00:00 19994330.287931922823 27870000.000069156289 262864330.287997364998 1 60326.609113846 2024-01-17T14:37:07.436319+00:00 19994330.287735294551 27869999.999993864447 262864330.287725448608 1 60326.609125447 2024-01-17T14:37:08.438569+00:00 19994330.287969376892 27870000.000036939979 262864330.288002640009 1 60326.609136994 2024-01-17T14:37:09.436243+00:00 19994330.287718717009 27870000.000012107193 262864330.287727117538 1 60326.609148556 2024-01-17T14:37:10.435287+00:00 19994330.287840250880 27869999.999962747097 262864330.287799298763 1 60326.609160136 2024-01-17T14:37:11.435694+00:00 19994330.287635453045 27869999.999985862523 262864330.287617623806 1 60326.609171635 2024-01-17T14:37:12.429218+00:00 19994330.287523701787 27869999.999977130443 262864330.287497162819 1 60326.609183208 2024-01-17T14:37:13.429124+00:00 19994330.287776265293 27869999.999938700348 262864330.287711262703 1 60326.609194772 2024-01-17T14:37:14.428328+00:00 19994330.287612833083 27869999.999936174601 262864330.287545293570 1 60326.609206407 2024-01-17T14:37:15.433588+00:00 19994330.288000233471 27870000.000017445534 262864330.288013964891 1 60326.609217986 2024-01-17T14:37:16.433977+00:00 19994330.287682924420 27869999.999969370663 262864330.287648588419 1 60326.609229499 2024-01-17T14:37:17.428779+00:00 19994330.287675179541 27870000.000011537224 262864330.287683010101 1 60326.609241074 2024-01-17T14:37:18.428790+00:00 19994330.287700794637 27870000.000046189874 262864330.287743300200 1 60326.609252635 2024-01-17T14:37:19.427686+00:00 19994330.287729732692 27870000.000000182539 262864330.287726223469 1 60326.609264266 2024-01-17T14:37:20.432610+00:00 19994330.287660900503 27870000.000038705766 262864330.287695914507 1 60326.609275841 2024-01-17T14:37:21.432666+00:00 19994330.287880726159 27870000.000015087426 262864330.287892103195 1 60326.609287470 2024-01-17T14:37:22.437408+00:00 19994330.287667438388 27869999.999983262271 262864330.287647008896 1 60326.609299011 2024-01-17T14:37:23.434568+00:00 19994330.287762589753 27869999.999924398959 262864330.287683278322 1 60326.609310552 2024-01-17T14:37:24.431748+00:00 19994330.287954788655 27869999.999967738986 262864330.287918835878 1 60326.609322174 2024-01-17T14:37:25.435813+00:00 19994330.287928383797 27869999.999975424260 262864330.287900090218 1 60326.609333698 2024-01-17T14:37:26.431510+00:00 19994330.287758443505 27870000.000011574477 262864330.287766307592 1 60326.609345289 2024-01-17T14:37:27.432940+00:00 19994330.287602599710 27870000.000011526048 262864330.287610441446 1 60326.609356890 2024-01-17T14:37:28.435273+00:00 19994330.287728928030 27870000.000051040202 262864330.287776291370 1 60326.609368381 2024-01-17T14:37:29.428151+00:00 19994330.287770014256 27870000.000029627234 262864330.287795931101 1 60326.609380065 2024-01-17T14:37:30.437642+00:00 19994330.287948526442 27869999.999990426004 262864330.287935256958 1 60326.609391622 2024-01-17T14:37:31.436129+00:00 19994330.287698119879 27870000.000003669411 262864330.287698090076 1 60326.609403201 2024-01-17T14:37:32.436558+00:00 19994330.287793476135 27870000.000000935048 262864330.287790715694 1 60326.609414689 2024-01-17T14:37:33.429132+00:00 19994330.287775836885 27869999.999996479601 262864330.287768632174 1 60326.609426262 2024-01-17T14:37:34.429017+00:00 19994330.287643007934 27869999.999982718378 262864330.287622034550 1 60326.609437862 2024-01-17T14:37:35.431262+00:00 19994330.287885721773 27869999.999949619174 262864330.287831664085 1 60326.609449476 2024-01-17T14:37:36.434739+00:00 19994330.287777476013 27870000.000001236796 262864330.287775039673 1 60326.609461030 2024-01-17T14:37:37.432997+00:00 19994330.287717357278 27870000.000018291175 262864330.287731945515 1 60326.609472551 2024-01-17T14:37:38.428461+00:00 19994330.287798553705 27869999.999985333532 262864330.287780195475 1 60326.609484153 2024-01-17T14:37:39.430783+00:00 19994330.287788771093 27870000.000040449202 262864330.287825524807 1 60326.609495711 2024-01-17T14:37:40.429395+00:00 19994330.287870094180 27869999.999993145466 262864330.287859559059 1 60326.609507305 2024-01-17T14:37:41.431153+00:00 19994330.287794742733 27870000.000040031970 262864330.287831068039 1 60326.609518869 2024-01-17T14:37:42.430318+00:00 19994330.287542037666 27870000.000020671636 262864330.287559032440 1 60326.609530428 2024-01-17T14:37:43.428994+00:00 19994330.287801954895 27869999.999992452562 262864330.287790715694 1 60326.609542021 2024-01-17T14:37:44.430555+00:00 19994330.287801843137 27869999.999936696142 262864330.287734836340 1 60326.609553554 2024-01-17T14:37:45.427037+00:00 19994330.287727285177 27870000.000003430992 262864330.287727028131 1 60326.609565151 2024-01-17T14:37:46.429028+00:00 19994330.287647482008 27869999.999947167933 262864330.287590950727 1 60326.609576743 2024-01-17T14:37:47.430585+00:00 19994330.287841513753 27869999.999984674156 262864330.287822484970 1 60326.609588305 2024-01-17T14:37:48.429603+00:00 19994330.287741605192 27869999.999985501170 262864330.287723422050 1 60326.609599905 2024-01-17T14:37:49.431756+00:00 19994330.287527106702 27870000.000032745302 262864330.287556171417 1 60326.609611459 2024-01-17T14:37:50.430023+00:00 19994330.288023158908 27870000.000037882477 262864330.288057327271 1 60326.609623054 2024-01-17T14:37:51.431839+00:00 19994330.287793423980 27870000.000102378428 262864330.287892103195 1 60326.609634613 2024-01-17T14:37:52.430574+00:00 19994330.287815306336 27870000.000008713454 262864330.287820309401 1 60326.609646230 2024-01-17T14:37:53.434243+00:00 19994330.287588678300 27870000.000027745962 262864330.287612736225 1 60326.609657794 2024-01-17T14:37:54.433409+00:00 19994330.287808548659 27869999.999961774796 262864330.287766605616 1 60326.609669321 2024-01-17T14:37:55.429354+00:00 19994330.287767369300 27870000.000026915222 262864330.287790596485 1 60326.609680938 2024-01-17T14:37:56.433016+00:00 19994330.287732005119 27869999.999978028238 262864330.287706345320 1 60326.609692474 2024-01-17T14:37:57.429782+00:00 19994330.287824735045 27869999.999918390065 262864330.287739455700 1 60326.609704074 2024-01-17T14:37:58.431943+00:00 19994330.287788096815 27869999.999954648316 262864330.287739038467 1 60326.609715665 2024-01-17T14:37:59.433477+00:00 19994330.287799369544 27869999.999983210117 262864330.287778884172 1 60326.609727223 2024-01-17T14:38:00.432049+00:00 19994330.287888173014 27869999.999998085201 262864330.287882566452 1 60326.609738800 2024-01-17T14:38:01.432334+00:00 19994330.287733737379 27870000.000090330839 262864330.287820369005 1 60326.609750462 2024-01-17T14:38:02.439874+00:00 19994330.287866082042 27870000.000008236617 262864330.287870615721 1 60326.609762018 2024-01-17T14:38:03.438330+00:00 19994330.287531398237 27870000.000041194260 262864330.287568897009 1 60326.609773608 2024-01-17T14:38:04.439753+00:00 19994330.287943121046 27870000.000006396323 262864330.287945836782 1 60326.609785077 2024-01-17T14:38:05.430613+00:00 19994330.287754122168 27869999.999969005585 262864330.287719428539 1 60326.609796770 2024-01-17T14:38:06.440900+00:00 19994330.287672910839 27870000.000010669231 262864330.287679880857 1 60326.609808367 2024-01-17T14:38:07.442863+00:00 19994330.287628162652 27869999.999933391809 262864330.287557870150 1 60326.609819880 2024-01-17T14:38:08.437660+00:00 19994330.287612225860 27869999.999958138913 262864330.287566661835 1 60326.609831496 2024-01-17T14:38:09.441270+00:00 19994330.287781845778 27869999.999982319772 262864330.287760466337 1 60326.609843088 2024-01-17T14:38:10.442792+00:00 19994330.287744183093 27869999.999988179654 262864330.287728667259 1 60326.609854591 2024-01-17T14:38:11.436674+00:00 19994330.287810046226 27870000.000051420182 262864330.287857770920 1 60326.609866229 2024-01-17T14:38:12.442219+00:00 19994330.287715718150 27869999.999999832362 262864330.287711858749 1 60326.609877841 2024-01-17T14:38:13.445434+00:00 19994330.287772014737 27870000.000075906515 262864330.287844240665 1 60326.609889269 2024-01-17T14:38:14.432833+00:00 19994330.287790715694 27870000.000028852373 262864330.287815868855 1 60326.609900864 2024-01-17T14:38:15.434620+00:00 19994330.287637304515 27870000.000022038817 262864330.287655651569 1 60326.609912482 2024-01-17T14:38:16.438471+00:00 19994330.287819672376 27869999.999989584088 262864330.287805557251 1 60326.609924025 2024-01-17T14:38:17.435786+00:00 19994330.287878956646 27869999.999971672893 262864330.287846952677 1 60326.609935599 2024-01-17T14:38:18.435786+00:00 19994330.287732087076 27869999.999959457666 262864330.287687867880 1 60326.609947130 2024-01-17T14:38:19.432064+00:00 19994330.287688415498 27869999.999983012676 262864330.287667721510 1 60326.609958717 2024-01-17T14:38:20.433114+00:00 19994330.287798907608 27870000.000012125820 262864330.287807345390 1 60326.609970335 2024-01-17T14:38:21.436925+00:00 19994330.287770088762 27869999.999983489513 262864330.287749886513 1 60326.609981832 2024-01-17T14:38:22.430308+00:00 19994330.287827108055 27870000.000025875866 262864330.287849277258 1 60326.609993506 2024-01-17T14:38:23.438888+00:00 19994330.287776686251 27870000.000000856817 262864330.287773847580 1 60326.610005006 2024-01-17T14:38:24.432518+00:00 19994330.287902690470 27870000.000036731362 262864330.287935703993 1 60326.610016625 2024-01-17T14:38:25.436418+00:00 19994330.287669539452 27869999.999992553145 262864330.287658393383 1 60326.610028178 2024-01-17T14:38:26.434582+00:00 19994330.287714924663 27870000.000014666468 262864330.287725895643 1 60326.610039738 2024-01-17T14:38:27.433338+00:00 19994330.287656705827 27869999.999924521893 262864330.287577509880 1 60326.610051309 2024-01-17T14:38:28.433118+00:00 19994330.288067162037 27869999.999995145947 262864330.288058608770 1 60326.610062927 2024-01-17T14:38:29.436916+00:00 19994330.287471197546 27869999.999944519252 262864330.287412017584 1 60326.610074512 2024-01-17T14:38:30.437841+00:00 19994330.287716962397 27869999.999975170940 262864330.287688434124 1 60326.610086072 2024-01-17T14:38:31.436632+00:00 19994330.287984378636 27870000.000058010221 262864330.288038671017 1 60326.610097552 2024-01-17T14:38:32.428449+00:00 19994330.287820588797 27870000.000011641532 262864330.287828534842 1 60326.610109193 2024-01-17T14:38:33.434306+00:00 19994330.287831686437 27870000.000055488199 262864330.287883490324 1 60326.610120893 2024-01-17T14:38:34.445124+00:00 19994330.287694983184 27870000.000005677342 262864330.287696957588 1 60326.610132314 2024-01-17T14:38:35.431921+00:00 19994330.287664089352 27870000.000061754137 262864330.287722140551 1 60326.610143890 2024-01-17T14:38:36.432120+00:00 19994330.287798669189 27870000.000013493001 262864330.287808477879 1 60326.610155476 2024-01-17T14:38:37.433155+00:00 19994330.287819910794 27869999.999976988882 262864330.287793219090 1 60326.610167043 2024-01-17T14:38:38.432559+00:00 19994330.287862341851 27869999.999960068613 262864330.287818700075 1 60326.610178593 2024-01-17T14:38:39.430398+00:00 19994330.287758145481 27869999.999989692122 262864330.287744134665 1 60326.610190202 2024-01-17T14:38:40.433432+00:00 19994330.287765163928 27869999.999969691038 262864330.287731170654 1 60326.610201780 2024-01-17T14:38:41.433785+00:00 19994330.287760905921 27869999.999948199838 262864330.287705421448 1 60326.610213374 2024-01-17T14:38:42.435497+00:00 19994330.287901923060 27870000.000011540949 262864330.287909746170 1 60326.610224850 2024-01-17T14:38:43.427010+00:00 19994330.287664514035 27870000.000007621944 262864330.287668436766 1 60326.610236492 2024-01-17T14:38:44.432889+00:00 19994330.287606608123 27870000.000024713576 262864330.287627607584 1 60326.610248069 2024-01-17T14:38:45.433192+00:00 19994330.288016941398 27870000.000050768256 262864330.288064032793 1 60326.610259593 2024-01-17T14:38:46.428807+00:00 19994330.287754777819 27870000.000010531396 262864330.287761598825 1 60326.610271154 2024-01-17T14:38:47.427657+00:00 19994330.287789616734 27870000.000040635467 262864330.287826567888 1 60326.610282799 2024-01-17T14:38:48.433813+00:00 19994330.287543568760 27869999.999982122332 262864330.287521988153 1 60326.610294396 2024-01-17T14:38:49.435826+00:00 19994330.287919156253 27869999.999965827912 262864330.287881284952 1 60326.610305876 2024-01-17T14:38:50.427743+00:00 19994330.287763047963 27869999.999992746860 262864330.287752121687 1 60326.610317507 2024-01-17T14:38:51.432572+00:00 19994330.287688378245 27869999.999937906861 262864330.287622570992 1 60326.610329088 2024-01-17T14:38:52.433221+00:00 19994330.287899617106 27869999.999950636178 262864330.287846565247 1 60326.610340646 2024-01-17T14:38:53.431849+00:00 19994330.287709325552 27870000.000016212463 262864330.287721842527 1 60326.610352229 2024-01-17T14:38:54.432568+00:00 19994330.287775099277 27870000.000016257167 262864330.287787675858 1 60326.610363810 2024-01-17T14:38:55.433170+00:00 19994330.287710927427 27869999.999977469444 262864330.287684708834 1 60326.610375390 2024-01-17T14:38:56.433709+00:00 19994330.287897866219 27870000.000069487840 262864330.287963658571 1 60326.610386884 2024-01-17T14:38:57.426740+00:00 19994330.287897005677 27870000.000047564507 262864330.287940859795 1 60326.610398495 2024-01-17T14:38:58.429967+00:00 19994330.287863373756 27870000.000019978732 262864330.287879645824 1 60326.610410115 2024-01-17T14:38:59.433899+00:00 19994330.287434149534 27870000.000003002584 262864330.287433475256 1 60326.610421631 2024-01-17T14:39:00.428879+00:00 19994330.287837017328 27869999.999944891781 262864330.287778228521 1 60326.610433242 2024-01-17T14:39:01.432099+00:00 19994330.287675447762 27869999.999950155616 262864330.287621915340 1 60326.610444867 2024-01-17T14:39:02.436470+00:00 19994330.287873346359 27870000.000003602356 262864330.287873268127 1 60326.610456386 2024-01-17T14:39:03.431717+00:00 19994330.287950254977 27869999.999982006848 262864330.287928551435 1 60326.610468020 2024-01-17T14:39:04.436957+00:00 19994330.287603083998 27869999.999922722578 262864330.287522107363 1 60326.610479481 2024-01-17T14:39:05.427125+00:00 19994330.287700500339 27870000.000034663826 262864330.287731468678 1 60326.610491133 2024-01-17T14:39:06.433887+00:00 19994330.287739381194 27870000.000044770539 262864330.287780463696 1 60326.610502776 2024-01-17T14:39:07.439838+00:00 19994330.287814971060 27870000.000048648566 262864330.287859916687 1 60326.610514231 2024-01-17T14:39:08.429523+00:00 19994330.287532597780 27870000.000013358891 262864330.287542253733 1 60326.610525868 2024-01-17T14:39:09.434982+00:00 19994330.287735957652 27870000.000018145889 262864330.287750422955 1 60326.610537390 2024-01-17T14:39:10.430488+00:00 19994330.287783041596 27870000.000009961426 262864330.287789285183 1 60326.610549047 2024-01-17T14:39:11.437663+00:00 19994330.287879843265 27869999.999998021871 262864330.287874191999 1 60326.610560540 2024-01-17T14:39:12.430642+00:00 19994330.287796277553 27869999.999960198998 262864330.287752777338 1 60326.610572140 2024-01-17T14:39:13.432859+00:00 19994330.287668507546 27870000.000035945326 262864330.287700742483 1 60326.610583674 2024-01-17T14:39:14.429407+00:00 19994330.287778954953 27869999.999974694103 262864330.287749946117 1 60326.610595279 2024-01-17T14:39:15.432112+00:00 19994330.287699796259 27869999.999974243343 262864330.287670344114 1 60326.610606820 2024-01-17T14:39:16.429233+00:00 19994330.287963859737 27870000.000023987144 262864330.287984162569 1 60326.610618443 2024-01-17T14:39:17.433479+00:00 19994330.287698980421 27870000.000023730099 262864330.287719011307 1 60326.610629980 2024-01-17T14:39:18.430227+00:00 19994330.287992570549 27870000.000042766333 262864330.288031637669 1 60326.610641564 2024-01-17T14:39:19.431150+00:00 19994330.287644613534 27869999.999987512827 262864330.287628442049 1 60326.610653166 2024-01-17T14:39:20.433494+00:00 19994330.287892695516 27869999.999981313944 262864330.287870317698 1 60326.610664683 2024-01-17T14:39:21.428593+00:00 19994330.287584055215 27870000.000005856156 262864330.287586212158 1 60326.610676270 2024-01-17T14:39:22.429766+00:00 19994330.287761189044 27870000.000007551163 262864330.287765026093 1 60326.610687903 2024-01-17T14:39:23.434775+00:00 19994330.287939384580 27869999.999940037727 262864330.287875711918 1 60326.610699452 2024-01-17T14:39:24.432591+00:00 19994330.287746012211 27869999.999944098294 262864330.287686407566 1 60326.610711001 2024-01-17T14:39:25.430479+00:00 19994330.287914827466 27869999.999947380275 262864330.287858486176 1 60326.610722620 2024-01-17T14:39:26.434346+00:00 19994330.287873372436 27869999.999983374029 262864330.287853062153 1 60326.610734166 2024-01-17T14:39:27.431938+00:00 19994330.287514310330 27870000.000050794333 262864330.287561386824 1 60326.610745720 2024-01-17T14:39:28.430227+00:00 19994330.287843398750 27869999.999993205070 262864330.287832915783 1 60326.610757302 2024-01-17T14:39:29.430866+00:00 19994330.287895493209 27870000.000045616180 262864330.287937432528 1 60326.610768902 2024-01-17T14:39:30.433144+00:00 19994330.287670463324 27870000.000056128949 262864330.287722885609 1 60326.610780481 2024-01-17T14:39:31.433572+00:00 19994330.287612840533 27870000.000002749264 262864330.287611901760 1 60326.610792021 2024-01-17T14:39:32.430584+00:00 19994330.287823904306 27869999.999994937330 262864330.287815153599 1 60326.610803596 2024-01-17T14:39:33.430711+00:00 19994330.287796609104 27869999.999997641891 262864330.287790566683 1 60326.610815176 2024-01-17T14:39:34.431176+00:00 19994330.287872631103 27869999.999998610467 262864330.287867546082 1 60326.610826770 2024-01-17T14:39:35.432900+00:00 19994330.287763565779 27870000.000017579645 262864330.287777453661 1 60326.610838349 2024-01-17T14:39:36.433351+00:00 19994330.287789996713 27869999.999973002821 262864330.287759304047 1 60326.610849915 2024-01-17T14:39:37.432676+00:00 19994330.287891689688 27870000.000053234398 262864330.287941217422 1 60326.610861470 2024-01-17T14:39:38.431031+00:00 19994330.287704467773 27869999.999991081655 262864330.287691861391 1 60326.610873051 2024-01-17T14:39:39.431648+00:00 19994330.287662867457 27870000.000040505081 262864330.287699669600 1 60326.610884637 2024-01-17T14:39:40.432605+00:00 19994330.287925068289 27870000.000059898943 262864330.287981271744 1 60326.610896214 2024-01-17T14:39:41.432873+00:00 19994330.287719670683 27870000.000051271170 262864330.287767231464 1 60326.610907779 2024-01-17T14:39:42.432136+00:00 19994330.287787850946 27869999.999955609441 262864330.287739753723 1 60326.610919345 2024-01-17T14:39:43.431380+00:00 19994330.287689551711 27869999.999966654927 262864330.287652492523 1 60326.610930932 2024-01-17T14:39:44.432547+00:00 19994330.287739682943 27869999.999981023371 262864330.287717014551 1 60326.610942491 2024-01-17T14:39:45.431231+00:00 19994330.287868484855 27869999.999942503870 262864330.287807285786 1 60326.610954093 2024-01-17T14:39:46.433596+00:00 19994330.287845972925 27869999.999971531332 262864330.287813812494 1 60326.610965645 2024-01-17T14:39:47.431728+00:00 19994330.287758801132 27869999.999976865947 262864330.287731975317 1 60326.610977198 2024-01-17T14:39:48.429944+00:00 19994330.287910893559 27869999.999974671751 262864330.287881851196 1 60326.610988822 2024-01-17T14:39:49.434252+00:00 19994330.287722162902 27870000.000041477382 262864330.287759959698 1 60326.611000372 2024-01-17T14:39:50.432158+00:00 19994330.287887830287 27870000.000018972903 262864330.287903130054 1 60326.611011947 2024-01-17T14:39:51.432233+00:00 19994330.287951719016 27870000.000052347779 262864330.288000345230 1 60326.611023511 2024-01-17T14:39:52.431361+00:00 19994330.287922400981 27870000.000019229949 262864330.287937939167 1 60326.611035119 2024-01-17T14:39:53.434255+00:00 19994330.287670940161 27870000.000057082623 262864330.287724316120 1 60326.611046649 2024-01-17T14:39:54.430491+00:00 19994330.287800919265 27869999.999978490174 262864330.287775695324 1 60326.611058290 2024-01-17T14:39:55.436255+00:00 19994330.287816561759 27869999.999945688993 262864330.287758558989 1 60326.611069791 2024-01-17T14:39:56.429929+00:00 19994330.287681594491 27869999.999980583787 262864330.287658452988 1 60326.611081351 2024-01-17T14:39:57.428742+00:00 19994330.287797737867 27869999.999947044998 262864330.287741094828 1 60326.611092964 2024-01-17T14:39:58.432113+00:00 19994330.287876177579 27870000.000033840537 262864330.287906348705 1 60326.611104499 2024-01-17T14:39:59.428718+00:00 19994330.287853125483 27869999.999990515411 262864330.287839949131 1 60326.611116102 2024-01-17T14:40:00.431191+00:00 19994330.287595219910 27870000.000049680471 262864330.287641197443 1 60326.611127646 2024-01-17T14:40:01.428636+00:00 19994330.287866264582 27870000.000044219196 262864330.287906795740 1 60326.611139609 2024-01-17T14:40:02.462260+00:00 19994330.287753906101 27870000.000037338585 262864330.287787556648 1 60326.611151513 2024-01-17T14:40:03.490675+00:00 19994330.287645485252 27869999.999997008592 262864330.287638813257 1 60326.611162696 2024-01-17T14:40:04.456970+00:00 19994330.288003738970 27870000.000004444271 262864330.288004487753 1 60326.611174122 2024-01-17T14:40:05.444140+00:00 19994330.287812266499 27870000.000001456589 262864330.287810027599 1 60326.611185728 2024-01-17T14:40:06.446890+00:00 19994330.287564590573 27869999.999978095293 262864330.287539005280 1 60326.611197227 2024-01-17T14:40:07.440369+00:00 19994330.287954509258 27869999.999998081475 262864330.287948906422 1 60326.611208782 2024-01-17T14:40:08.438747+00:00 19994330.287758991122 27869999.999967891723 262864330.287723183632 1 60326.611220462 2024-01-17T14:40:09.447917+00:00 19994330.287510361522 27869999.999954737723 262864330.287461400032 1 60326.611231883 2024-01-17T14:40:10.434683+00:00 19994330.287853740156 27869999.999956231564 262864330.287806272507 1 60326.611243428 2024-01-17T14:40:11.432186+00:00 19994330.287779465318 27870000.000013723969 262864330.287789463997 1 60326.611255066 2024-01-17T14:40:12.437644+00:00 19994330.287858705968 27870000.000021677464 262864330.287876665592 1 60326.611266590 2024-01-17T14:40:13.433396+00:00 19994330.287976168096 27870000.000039398670 262864330.288011878729 1 60326.611278242 2024-01-17T14:40:14.440110+00:00 19994330.287824038416 27870000.000048238784 262864330.287868589163 1 60326.611289855 2024-01-17T14:40:15.443448+00:00 19994330.287585642189 27869999.999946411699 262864330.287528365850 1 60326.611301275 2024-01-17T14:40:16.430204+00:00 19994330.287832874805 27869999.999972898513 262864330.287802100182 1 60326.611313028 2024-01-17T14:40:17.445630+00:00 19994330.287873875350 27869999.999974109232 262864330.287844270468 1 60326.611324473 2024-01-17T14:40:18.434461+00:00 19994330.287792973220 27870000.000005289912 262864330.287794589996 1 60326.611336071 2024-01-17T14:40:19.436527+00:00 19994330.287678666413 27869999.999959491193 262864330.287634462118 1 60326.611347558 2024-01-17T14:40:20.429016+00:00 19994330.287895061076 27870000.000003993511 262864330.287895351648 1 60326.611359198 2024-01-17T14:40:21.434721+00:00 19994330.287740774453 27869999.999992579222 262864330.287729650736 1 60326.611370787 2024-01-17T14:40:22.436014+00:00 19994330.287796173245 27870000.000021081418 262864330.287813544273 1 60326.611382286 2024-01-17T14:40:23.429512+00:00 19994330.288059845567 27870000.000018052757 262864330.288074195385 1 60326.611393936 2024-01-17T14:40:24.436079+00:00 19994330.287502855062 27870000.000032726675 262864330.287531882524 1 60326.611405505 2024-01-17T14:40:25.435638+00:00 19994330.287752542645 27870000.000007230788 262864330.287756085396 1 60326.611417036 2024-01-17T14:40:26.431885+00:00 19994330.288033753633 27870000.000033687800 262864330.288063734770 1 60326.611428578 2024-01-17T14:40:27.429173+00:00 19994330.287959862500 27870000.000028081238 262864330.287984251976 1 60326.611440189 2024-01-17T14:40:28.432316+00:00 19994330.287867035717 27869999.999957486987 262864330.287820845842 1 60326.611451744 2024-01-17T14:40:29.430638+00:00 19994330.287458445877 27869999.999952875078 262864330.287407636642 1 60326.611463317 2024-01-17T14:40:30.430573+00:00 19994330.287701603025 27869999.999960906804 262864330.287658810616 1 60326.611474859 2024-01-17T14:40:31.427815+00:00 19994330.287831742316 27869999.999989330769 262864330.287817388773 1 60326.611486491 2024-01-17T14:40:32.432824+00:00 19994330.287601791322 27870000.000030104071 262864330.287628203630 1 60326.611498002 2024-01-17T14:40:33.427358+00:00 19994330.287691798061 27870000.000080876052 262864330.287768989801 1 60326.611509618 2024-01-17T14:40:34.430999+00:00 19994330.287745162845 27869999.999992799014 262864330.287734270096 1 60326.611521238 2024-01-17T14:40:35.434915+00:00 19994330.287984311581 27870000.000051889569 262864330.288032501936 1 60326.611532859 2024-01-17T14:40:36.438978+00:00 19994330.287940222770 27870000.000050902367 262864330.287987440825 1 60326.611544458 2024-01-17T14:40:37.441187+00:00 19994330.287621088326 27870000.000010799617 262864330.287628173828 1 60326.611555949 2024-01-17T14:40:38.433985+00:00 19994330.287948518991 27869999.999933406711 262864330.287878245115 1 60326.611567537 2024-01-17T14:40:39.435242+00:00 19994330.287773035467 27869999.999977964908 262864330.287747323513 1 60326.611579119 2024-01-17T14:40:40.435917+00:00 19994330.287727002054 27869999.999944869429 262864330.287668168545 1 60326.611590649 2024-01-17T14:40:41.432062+00:00 19994330.287851594388 27869999.999958004802 262864330.287805914879 1 60326.611602271 2024-01-17T14:40:42.436257+00:00 19994330.287461526692 27870000.000004902482 262864330.287462711334 1 60326.611613756 2024-01-17T14:40:43.428547+00:00 19994330.287571214139 27869999.999999605119 262864330.287567138672 1 60326.611625373 2024-01-17T14:40:44.432266+00:00 19994330.287950675935 27870000.000016741455 262864330.287963718176 1 60326.611636943 2024-01-17T14:40:45.431881+00:00 19994330.287677980959 27870000.000011797994 262864330.287686079741 1 60326.611648520 2024-01-17T14:40:46.432187+00:00 19994330.287824872881 27870000.000011757016 262864330.287832915783 1 60326.611660051 2024-01-17T14:40:47.428423+00:00 19994330.287587657571 27870000.000005073845 262864330.287589013577 1 60326.611671682 2024-01-17T14:40:48.433372+00:00 19994330.287923038006 27870000.000021018088 262864330.287940353155 1 60326.611683238 2024-01-17T14:40:49.431795+00:00 19994330.287737436593 27870000.000004712492 262864330.287738442421 1 60326.611694796 2024-01-17T14:40:50.430399+00:00 19994330.287903718650 27869999.999944936484 262864330.287844955921 1 60326.611706389 2024-01-17T14:40:51.431993+00:00 19994330.287772756070 27869999.999978058040 262864330.287747114897 1 60326.611717926 2024-01-17T14:40:52.428851+00:00 19994330.287746213377 27869999.999945390970 262864330.287687927485 1 60326.611729499 2024-01-17T14:40:53.428687+00:00 19994330.287778995931 27869999.999990757555 262864330.287766069174 1 60326.611741102 2024-01-17T14:40:54.431247+00:00 19994330.287626244128 27870000.000031128526 262864330.287653654814 1 60326.611752631 2024-01-17T14:40:55.427329+00:00 19994330.288140069693 27870000.000033259392 262864330.288169622421 1 60326.611764255 2024-01-17T14:40:56.431680+00:00 19994330.287716053426 27870000.000026501715 262864330.287738859653 1 60326.611775831 2024-01-17T14:40:57.431845+00:00 19994330.287706293166 27869999.999995481223 262864330.287698060274 1 60326.611787398 2024-01-17T14:40:58.431175+00:00 19994330.287838559598 27870000.000019747764 262864330.287854611874 1 60326.611799017 2024-01-17T14:40:59.435030+00:00 19994330.287692703307 27869999.999971963465 262864330.287660956383 1 60326.611810546 2024-01-17T14:41:00.431197+00:00 19994330.287795729935 27869999.999949049205 262864330.287741065025 1 60326.611822576 2024-01-17T14:41:01.470595+00:00 19994330.287659954280 27869999.999928731471 262864330.287584990263 1 60326.611833781 2024-01-17T14:41:02.438686+00:00 19994330.287859186530 27869999.999973550439 262864330.287829041481 1 60326.611845305 2024-01-17T14:41:03.434328+00:00 19994330.287668675184 27869999.999935273081 262864330.287600249052 1 60326.611856837 2024-01-17T14:41:04.430708+00:00 19994330.287730392069 27869999.999997511506 262864330.287724196911 1 60326.611868431 2024-01-17T14:41:05.432466+00:00 19994330.287792380899 27870000.000036530197 262864330.287825226784 1 60326.611880049 2024-01-17T14:41:06.436262+00:00 19994330.287686388940 27870000.000060688704 262864330.287743359804 1 60326.611891548 2024-01-17T14:41:07.429785+00:00 19994330.287866909057 27870000.000066228211 262864330.287929445505 1 60326.611903145 2024-01-17T14:41:08.431754+00:00 19994330.287907291204 27870000.000037435442 262864330.287941038609 1 60326.611914730 2024-01-17T14:41:09.432627+00:00 19994330.287704069167 27870000.000010911375 262864330.287711292505 1 60326.611926414 2024-01-17T14:41:10.442173+00:00 19994330.287841927260 27869999.999958250672 262864330.287796467543 1 60326.611937939 2024-01-17T14:41:11.437926+00:00 19994330.287973873317 27870000.000012386590 262864330.287982583046 1 60326.611949459 2024-01-17T14:41:12.433243+00:00 19994330.287538848817 27869999.999991353601 262864330.287526518106 1 60326.611961077 2024-01-17T14:41:13.437019+00:00 19994330.287657801062 27869999.999934170395 262864330.287588268518 1 60326.611972582 2024-01-17T14:41:14.431080+00:00 19994330.287914592773 27869999.999996174127 262864330.287907093763 1 60326.611984177 2024-01-17T14:41:15.432918+00:00 19994330.287796616554 27870000.000032410026 262864330.287825345993 1 60326.611995766 2024-01-17T14:41:16.434163+00:00 19994330.287716601044 27870000.000049106777 262864330.287762016058 1 60326.612007278 2024-01-17T14:41:17.428793+00:00 19994330.287713956088 27870000.000095419586 262864330.287805676460 1 60326.612018915 2024-01-17T14:41:18.434288+00:00 19994330.287937022746 27870000.000010594726 262864330.287943929434 1 60326.612030454 2024-01-17T14:41:19.431240+00:00 19994330.287729721516 27870000.000006832182 262864330.287732839584 1 60326.612042035 2024-01-17T14:41:20.431826+00:00 19994330.287690747529 27869999.999952126294 262864330.287639200687 1 60326.612053595 2024-01-17T14:41:21.430572+00:00 19994330.287789396942 27869999.999972753227 262864330.287758469582 1 60326.612065206 2024-01-17T14:41:22.433803+00:00 19994330.287644781172 27869999.999967172742 262864330.287608236074 1 60326.612076744 2024-01-17T14:41:23.430738+00:00 19994330.287838678807 27869999.999995429069 262864330.287830412388 1 60326.612088337 2024-01-17T14:41:24.432266+00:00 19994330.287869025022 27869999.999922286719 262864330.287787616253 1 60326.612099875 2024-01-17T14:41:25.429189+00:00 19994330.288066998124 27870000.000010836869 262864330.288074135780 1 60326.612111437 2024-01-17T14:41:26.428172+00:00 19994330.287829294801 27870000.000011112541 262864330.287836730480 1 60326.612123061 2024-01-17T14:41:27.432459+00:00 19994330.287742599845 27870000.000081118196 262864330.287820041180 1 60326.612134591 2024-01-17T14:41:28.428670+00:00 19994330.287757199258 27870000.000042609870 262864330.287796109915 1 60326.612146237 2024-01-17T14:41:29.434872+00:00 19994330.287954658270 27870000.000031597912 262864330.287982553244 1 60326.612157744 2024-01-17T14:41:30.429110+00:00 19994330.287648227066 27870000.000045884401 262864330.287690430880 1 60326.612169326 2024-01-17T14:41:31.429804+00:00 19994330.287819601595 27869999.999995060265 262864330.287810951471 1 60326.612180883 2024-01-17T14:41:32.428246+00:00 19994330.287896983325 27869999.999940048903 262864330.287833333015 1 60326.612192608 2024-01-17T14:41:33.441361+00:00 19994330.287727292627 27869999.999923948199 262864330.287647545338 1 60326.612204113 2024-01-17T14:41:34.435337+00:00 19994330.287831991911 27869999.999947227538 262864330.287775516510 1 60326.612215703 2024-01-17T14:41:35.436764+00:00 19994330.287836603820 27869999.999971155077 262864330.287804067135 1 60326.612227256 2024-01-17T14:41:36.434924+00:00 19994330.287973430008 27869999.999995756894 262864330.287965506315 1 60326.612238816 2024-01-17T14:41:37.433709+00:00 19994330.287819232792 27870000.000044435263 262864330.287859976292 1 60326.612250430 2024-01-17T14:41:38.437107+00:00 19994330.287587068975 27869999.999999172986 262864330.287582546473 1 60326.612261898 2024-01-17T14:41:39.427962+00:00 19994330.287695154548 27870000.000011786819 262864330.287703275681 1 60326.612273532 2024-01-17T14:41:40.433167+00:00 19994330.287973009050 27870000.000021871179 262864330.287991195917 1 60326.612285100 2024-01-17T14:41:41.432682+00:00 19994330.287789143622 27870000.000028211623 262864330.287813663483 1 60326.612296718 2024-01-17T14:41:42.436425+00:00 19994330.287848252803 27869999.999964043498 262864330.287808626890 1 60326.612308289 2024-01-17T14:41:43.436208+00:00 19994330.287643421441 27869999.999962817878 262864330.287602543831 1 60326.612319809 2024-01-17T14:41:44.431482+00:00 19994330.287652697414 27870000.000021167099 262864330.287670165300 1 60326.612331395 2024-01-17T14:41:45.432524+00:00 19994330.287914004177 27869999.999944619834 262864330.287854939699 1 60326.612342913 2024-01-17T14:41:46.427671+00:00 19994330.287785939872 27869999.999963067472 262864330.287745326757 1 60326.612354578 2024-01-17T14:41:47.435488+00:00 19994330.287920266390 27869999.999984268099 262864330.287900835276 1 60326.612366053 2024-01-17T14:41:48.426985+00:00 19994330.287821993232 27869999.999968577176 262864330.287786900997 1 60326.612377677 2024-01-17T14:41:49.431265+00:00 19994330.287722911686 27870000.000024758279 262864330.287743985653 1 60326.612389241 2024-01-17T14:41:50.430402+00:00 19994330.287797968835 27870000.000079758465 262864330.287874013186 1 60326.612400829 2024-01-17T14:41:51.431603+00:00 19994330.287770036608 27870000.000042852014 262864330.287809193134 1 60326.612412379 2024-01-17T14:41:52.429505+00:00 19994330.287612494081 27870000.000022321939 262864330.287631124258 1 60326.612423984 2024-01-17T14:41:53.432200+00:00 19994330.287921588868 27869999.999971013516 262864330.287888884544 1 60326.612435548 2024-01-17T14:41:54.431339+00:00 19994330.287780333310 27870000.000005092472 262864330.287781745195 1 60326.612447097 2024-01-17T14:41:55.429164+00:00 19994330.287729792297 27869999.999950069934 262864330.287676185369 1 60326.612458775 2024-01-17T14:41:56.438132+00:00 19994330.287831824273 27869999.999974712729 262864330.287802845240 1 60326.612470284 2024-01-17T14:41:57.432540+00:00 19994330.287801835686 27869999.999976452440 262864330.287774592638 1 60326.612481812 2024-01-17T14:41:58.428582+00:00 19994330.287767440081 27869999.999966166914 262864330.287729918957 1 60326.612493407 2024-01-17T14:41:59.430315+00:00 19994330.287750571966 27870000.000006821007 262864330.287753701210 1 60326.612504972 2024-01-17T14:42:00.429611+00:00 19994330.287862364203 27870000.000019200146 262864330.287877857685 1 60326.612516702 2024-01-17T14:42:01.443031+00:00 19994330.287784188986 27870000.000042892992 262864330.287823379040 1 60326.612528259 2024-01-17T14:42:02.441551+00:00 19994330.287841495126 27870000.000038154423 262864330.287875950336 1 60326.612539841 2024-01-17T14:42:03.442251+00:00 19994330.287946436554 27869999.999994650483 262864330.287937372923 1 60326.612551533 2024-01-17T14:42:04.452448+00:00 19994330.287796530873 27870000.000004790723 262864330.287797629833 1 60326.612563001 2024-01-17T14:42:05.443263+00:00 19994330.287772640586 27869999.999976888299 262864330.287745833397 1 60326.612574534 2024-01-17T14:42:06.439754+00:00 19994330.287841144949 27869999.999998308718 262864330.287835747004 1 60326.612586182 2024-01-17T14:42:07.446125+00:00 19994330.287735331804 27869999.999922387302 262864330.287654042244 1 60326.612597775 2024-01-17T14:42:08.447763+00:00 19994330.287703290582 27869999.999944116920 262864330.287643730640 1 60326.612609266 2024-01-17T14:42:09.440621+00:00 19994330.287840742618 27869999.999972086400 262864330.287809133530 1 60326.612620866 2024-01-17T14:42:10.442834+00:00 19994330.287997808307 27870000.000035122037 262864330.288029223680 1 60326.612632385 2024-01-17T14:42:11.438065+00:00 19994330.287780344486 27870000.000040858984 262864330.287817507982 1 60326.612643983 2024-01-17T14:42:12.440135+00:00 19994330.287810131907 27870000.000046513975 262864330.287852942944 1 60326.612655550 2024-01-17T14:42:13.439523+00:00 19994330.287748988718 27870000.000028550625 262864330.287773847580 1 60326.612667275 2024-01-17T14:42:14.452522+00:00 19994330.287756189704 27870000.000010184944 262864330.287762701511 1 60326.612678807 2024-01-17T14:42:15.448965+00:00 19994330.287813749164 27869999.999983202666 262864330.287793248892 1 60326.612690192 2024-01-17T14:42:16.432596+00:00 19994330.287701565772 27869999.999953161925 262864330.287651032209 1 60326.612701778 2024-01-17T14:42:17.433610+00:00 19994330.287685792893 27869999.999990336597 262864330.287672430277 1 60326.612713607 2024-01-17T14:42:18.455600+00:00 19994330.287711858749 27869999.999967101961 262864330.287675261497 1 60326.612724876 2024-01-17T14:42:19.429308+00:00 19994330.287697758526 27869999.999942846596 262864330.287636905909 1 60326.612736511 2024-01-17T14:42:20.434563+00:00 19994330.287840723991 27870000.000011928380 262864330.287848949432 1 60326.612748069 2024-01-17T14:42:21.433154+00:00 19994330.287777356803 27870000.000056222081 262864330.287829875946 1 60326.612759700 2024-01-17T14:42:22.438105+00:00 19994330.287653230131 27870000.000059496611 262864330.287709027529 1 60326.612771261 2024-01-17T14:42:23.436963+00:00 19994330.287742592394 27870000.000040467829 262864330.287779361010 1 60326.612782875 2024-01-17T14:42:24.440421+00:00 19994330.287868272513 27870000.000072628260 262864330.287937194109 1 60326.612794405 2024-01-17T14:42:25.436617+00:00 19994330.287765704095 27869999.999959342182 262864330.287721365690 1 60326.612805987 2024-01-17T14:42:26.437292+00:00 19994330.287911564112 27869999.999973006546 262864330.287880867720 1 60326.612817552 2024-01-17T14:42:27.436534+00:00 19994330.287627257407 27869999.999935813248 262864330.287559360266 1 60326.612829109 2024-01-17T14:42:28.434972+00:00 19994330.287852600217 27869999.999999083579 262864330.287847995758 1 60326.612840699 2024-01-17T14:42:29.436438+00:00 19994330.287432182580 27869999.999928034842 262864330.287356525660 1 60326.612852316 2024-01-17T14:42:30.440078+00:00 19994330.288009155542 27869999.999974217266 262864330.287979692221 1 60326.612863784 2024-01-17T14:42:31.430954+00:00 19994330.287852138281 27870000.000004258007 262864330.287852704525 1 60326.612875426 2024-01-17T14:42:32.436840+00:00 19994330.288003865629 27870000.000006157905 262864330.288006335497 1 60326.612887024 2024-01-17T14:42:33.438852+00:00 19994330.287719246000 27870000.000054143369 262864330.287769705057 1 60326.612898591 2024-01-17T14:42:34.438278+00:00 19994330.287916120142 27870000.000074099749 262864330.287986516953 1 60326.612910162 2024-01-17T14:42:35.437979+00:00 19994330.287845488638 27870000.000025756657 262864330.287867546082 1 60326.612921698 2024-01-17T14:42:36.434694+00:00 19994330.287818334997 27870000.000000238419 262864330.287814885378 1 60326.612933323 2024-01-17T14:42:37.439090+00:00 19994330.287823930383 27869999.999930810183 262864330.287751019001 1 60326.612944815 2024-01-17T14:42:38.432053+00:00 19994330.287722237408 27869999.999984279275 262864330.287702798843 1 60326.612956414 2024-01-17T14:42:39.434224+00:00 19994330.287611227483 27869999.999942962080 262864330.287550479174 1 60326.612967958 2024-01-17T14:42:40.431533+00:00 19994330.287785138935 27869999.999938745052 262864330.287720203400 1 60326.612979548 2024-01-17T14:42:41.432938+00:00 19994330.287659402937 27870000.000030525029 262864330.287686228752 1 60326.612991126 2024-01-17T14:42:42.433327+00:00 19994330.287571281195 27870000.000008285046 262864330.287575870752 1 60326.613002713 2024-01-17T14:42:43.434414+00:00 19994330.287670984864 27870000.000059802085 262864330.287727117538 1 60326.613014298 2024-01-17T14:42:44.435347+00:00 19994330.287858162075 27870000.000079970807 262864330.287934422493 1 60326.613025793 2024-01-17T14:42:45.428544+00:00 19994330.287687130272 27870000.000046543777 262864330.287729978561 1 60326.613037355 2024-01-17T14:42:46.427482+00:00 19994330.287734385580 27870000.000027894974 262864330.287758588791 1 60326.613048934 2024-01-17T14:42:47.427935+00:00 19994330.287683542818 27869999.999965265393 262864330.287645101547 1 60326.613060562 2024-01-17T14:42:48.432554+00:00 19994330.287950240076 27870000.000034734607 262864330.287981301546 1 60326.613072095 2024-01-17T14:42:49.429019+00:00 19994330.287519656122 27869999.999913252890 262864330.287429213524 1 60326.613083710 2024-01-17T14:42:50.432534+00:00 19994330.287778075784 27869999.999937251210 262864330.287711620331 1 60326.613095245 2024-01-17T14:42:51.429220+00:00 19994330.287901498377 27869999.999978099018 262864330.287875890732 1 60326.613106835 2024-01-17T14:42:52.430532+00:00 19994330.287754308432 27869999.999984301627 262864330.287734895945 1 60326.613118487 2024-01-17T14:42:53.437302+00:00 19994330.287842832506 27870000.000030267984 262864330.287869423628 1 60326.613130000 2024-01-17T14:42:54.432047+00:00 19994330.287914171815 27869999.999989312142 262864330.287899792194 1 60326.613141538 2024-01-17T14:42:55.428846+00:00 19994330.287728812546 27870000.000023249537 262864330.287748366594 1 60326.613153144 2024-01-17T14:42:56.431655+00:00 19994330.287809472531 27870000.000048018992 262864330.287853777409 1 60326.613164704 2024-01-17T14:42:57.430429+00:00 19994330.287962231785 27869999.999992579222 262864330.287951111794 1 60326.613176275 2024-01-17T14:42:58.430146+00:00 19994330.287662141025 27869999.999991942197 262864330.287650406361 1 60326.613187860 2024-01-17T14:42:59.431110+00:00 19994330.287619508803 27869999.999992188066 262864330.287607997656 1 60326.613199526 2024-01-17T14:43:00.439068+00:00 19994330.287813536823 27870000.000009186566 262864330.287819027901 1 60326.613211280 2024-01-17T14:43:01.454583+00:00 19994330.287702158093 27869999.999980151653 262864330.287678599358 1 60326.613222663 2024-01-17T14:43:02.438075+00:00 19994330.287748456001 27869999.999941434711 262864330.287686198950 1 60326.613234194 2024-01-17T14:43:03.434361+00:00 19994330.287645280361 27869999.999941766262 262864330.287583351135 1 60326.613245849 2024-01-17T14:43:04.441370+00:00 19994330.287897847593 27869999.999981172383 262864330.287875324488 1 60326.613257352 2024-01-17T14:43:05.435248+00:00 19994330.287781164050 27870000.000024717301 262864330.287802159786 1 60326.613268923 2024-01-17T14:43:06.434965+00:00 19994330.287829730660 27870000.000054705888 262864330.287880748510 1 60326.613280457 2024-01-17T14:43:07.431513+00:00 19994330.287627555430 27870000.000038698316 262864330.287662535906 1 60326.613292018 2024-01-17T14:43:08.430351+00:00 19994330.287682849914 27870000.000043995678 262864330.287723153830 1 60326.613303671 2024-01-17T14:43:09.437173+00:00 19994330.287782605737 27869999.999986112118 262864330.287765026093 1 60326.613315221 2024-01-17T14:43:10.435103+00:00 19994330.287914533168 27870000.000025115907 262864330.287935972214 1 60326.613326792 2024-01-17T14:43:11.434808+00:00 19994330.287766955793 27869999.999954089522 262864330.287717372179 1 60326.613338335 2024-01-17T14:43:12.432185+00:00 19994330.287949893624 27869999.999956302345 262864330.287902504206 1 60326.613349897 2024-01-17T14:43:13.431067+00:00 19994330.287788443267 27869999.999987311661 262864330.287772059441 1 60326.613361672 2024-01-17T14:43:14.448461+00:00 19994330.287686862051 27869999.999971069396 262864330.287654221058 1 60326.613373017 2024-01-17T14:43:15.428697+00:00 19994330.287633895874 27869999.999978750944 262864330.287608951330 1 60326.613384675 2024-01-17T14:43:16.435956+00:00 19994330.287566944957 27870000.000010553747 262864330.287573814392 1 60326.613396187 2024-01-17T14:43:17.430604+00:00 19994330.287780005485 27870000.000080760568 262864330.287857085466 1 60326.613407753 2024-01-17T14:43:18.429850+00:00 19994330.287759911269 27870000.000066861510 262864330.287823081017 1 60326.613419409 2024-01-17T14:43:19.436938+00:00 19994330.287885561585 27870000.000039868057 262864330.287921726704 1 60326.613430925 2024-01-17T14:43:20.431896+00:00 19994330.287707038224 27870000.000011269003 262864330.287714600563 1 60326.613442517 2024-01-17T14:43:21.433461+00:00 19994330.287810612470 27869999.999970156699 262864330.287777096033 1 60326.613454085 2024-01-17T14:43:22.432950+00:00 19994330.287721168250 27869999.999944243580 262864330.287661701441 1 60326.613465674 2024-01-17T14:43:23.434248+00:00 19994330.287771936506 27869999.999979894608 262864330.287748128176 1 60326.613477204 2024-01-17T14:43:24.430419+00:00 19994330.287821095437 27869999.999965324998 262864330.287782698870 1 60326.613488747 2024-01-17T14:43:25.427757+00:00 19994330.287747751921 27869999.999997422099 262864330.287741482258 1 60326.613500353 2024-01-17T14:43:26.430494+00:00 19994330.287679579109 27869999.999937757850 262864330.287613660097 1 60326.613511922 2024-01-17T14:43:27.430067+00:00 19994330.287757962942 27870000.000040218234 262864330.287794500589 1 60326.613523523 2024-01-17T14:43:28.432363+00:00 19994330.287781398743 27870000.000024039298 262864330.287801742554 1 60326.613535060 2024-01-17T14:43:29.429198+00:00 19994330.287817597389 27870000.000029761344 262864330.287843674421 1 60326.613546650 2024-01-17T14:43:30.430587+00:00 19994330.288004364818 27870000.000026784837 262864330.288027465343 1 60326.613558242 2024-01-17T14:43:31.432094+00:00 19994330.287624403834 27869999.999973859638 262864330.287594556808 1 60326.613569813 2024-01-17T14:43:32.431815+00:00 19994330.287669837475 27869999.999967880547 262864330.287634015083 1 60326.613581392 2024-01-17T14:43:33.432309+00:00 19994330.287589058280 27869999.999980635941 262864330.287566006184 1 60326.613593369 2024-01-17T14:43:34.467108+00:00 19994330.287718545645 27869999.999967228621 262864330.287682056427 1 60326.613604527 2024-01-17T14:43:35.431098+00:00 19994330.287712372839 27869999.999994337559 262864330.287703007460 1 60326.613616088 2024-01-17T14:43:36.429990+00:00 19994330.287559419870 27869999.999973725528 262864330.287529438734 1 60326.613627745 2024-01-17T14:43:37.437162+00:00 19994330.287973567843 27870000.000050827861 262864330.288020730019 1 60326.613639236 2024-01-17T14:43:38.430034+00:00 19994330.287801034749 27870000.000026192516 262864330.287823528051 1 60326.613650795 2024-01-17T14:43:39.428679+00:00 19994330.287894360721 27869999.999989971519 262864330.287880659103 1 60326.613662405 2024-01-17T14:43:40.431768+00:00 19994330.287687718868 27870000.000039227307 262864330.287723243237 1 60326.613673985 2024-01-17T14:43:41.432335+00:00 19994330.287759762257 27870000.000046085566 262864330.287802129984 1 60326.613685580 2024-01-17T14:43:42.434135+00:00 19994330.287841927260 27869999.999976519495 262864330.287814736366 1 60326.613697466 2024-01-17T14:43:43.461091+00:00 19994330.287557974458 27869999.999991174787 262864330.287545442581 1 60326.613708673 2024-01-17T14:43:44.429347+00:00 19994330.287587046623 27869999.999958049506 262864330.287541389465 1 60326.613720283 2024-01-17T14:43:45.432474+00:00 19994330.287857905030 27869999.999932460487 262864330.287786662579 1 60326.613731848 2024-01-17T14:43:46.431679+00:00 19994330.287964403629 27870000.000001631677 262864330.287962347269 1 60326.613743414 2024-01-17T14:43:47.430946+00:00 19994330.287592623383 27869999.999958269298 262864330.287547200918 1 60326.613754989 2024-01-17T14:43:48.431028+00:00 19994330.287867624313 27870000.000064533204 262864330.287928462029 1 60326.613766585 2024-01-17T14:43:49.432881+00:00 19994330.287731699646 27870000.000033091754 262864330.287761092186 1 60326.613778154 2024-01-17T14:43:50.432485+00:00 19994330.287773825228 27870000.000053171068 262864330.287823289633 1 60326.613789727 2024-01-17T14:43:51.432439+00:00 19994330.287853062153 27870000.000035762787 262864330.287885129452 1 60326.613801286 2024-01-17T14:43:52.431115+00:00 19994330.287730932236 27870000.000036299229 262864330.287763535976 1 60326.613812846 2024-01-17T14:43:53.429879+00:00 19994330.287926450372 27869999.999983437359 262864330.287906169891 1 60326.613824430 2024-01-17T14:43:54.430757+00:00 19994330.288055710495 27869999.999985832721 262864330.288037866354 1 60326.613835990 2024-01-17T14:43:55.429539+00:00 19994330.287655137479 27869999.999988943338 262864330.287640392780 1 60326.613847640 2024-01-17T14:43:56.436071+00:00 19994330.287629030645 27869999.999906066805 262864330.287531405687 1 60326.613859150 2024-01-17T14:43:57.430543+00:00 19994330.287536967546 27869999.999943152070 262864330.287476420403 1 60326.613870744 2024-01-17T14:43:58.432230+00:00 19994330.287916224450 27869999.999968968332 262864330.287881493568 1 60326.613882276 2024-01-17T14:43:59.428626+00:00 19994330.287985637784 27870000.000025887042 262864330.288007855415 1 60326.613893932 2024-01-17T14:44:00.435710+00:00 19994330.287613984197 27870000.000007051975 262864330.287617355585 1 60326.613905446 2024-01-17T14:44:01.430538+00:00 19994330.287905700505 27870000.000052530318 262864330.287954539061 1 60326.613917094 2024-01-17T14:44:02.436940+00:00 19994330.287579249591 27870000.000014420599 262864330.287589967251 1 60326.613928621 2024-01-17T14:44:03.432842+00:00 19994330.287687510252 27870000.000025548041 262864330.287709355354 1 60326.613940230 2024-01-17T14:44:04.435818+00:00 19994330.288076031953 27870000.000016368926 262864330.288088709116 1 60326.613951876 2024-01-17T14:44:05.442047+00:00 19994330.287639819086 27870000.000013917685 262864330.287650048733 1 60326.613963377 2024-01-17T14:44:06.435755+00:00 19994330.287568096071 27869999.999966591597 262864330.287530988455 1 60326.613974988 2024-01-17T14:44:07.439010+00:00 19994330.287751924247 27869999.999987095594 262864330.287735313177 1 60326.613986511 2024-01-17T14:44:08.434582+00:00 19994330.287838343531 27869999.999964833260 262864330.287799477577 1 60326.613998092 2024-01-17T14:44:09.435181+00:00 19994330.287699256092 27870000.000058688223 262864330.287754237652 1 60326.614009694 2024-01-17T14:44:10.437554+00:00 19994330.287943840027 27869999.999957647175 262864330.287897795439 1 60326.614021289 2024-01-17T14:44:11.439397+00:00 19994330.287830192596 27870000.000056695193 262864330.287883192301 1 60326.614032967 2024-01-17T14:44:12.448295+00:00 19994330.287721827626 27869999.999988574535 262864330.287706732750 1 60326.614044412 2024-01-17T14:44:13.437155+00:00 19994330.287806905806 27870000.000048551708 262864330.287851750851 1 60326.614055978 2024-01-17T14:44:14.436509+00:00 19994330.287602674216 27870000.000013105571 262864330.287612080574 1 60326.614067512 2024-01-17T14:44:15.433006+00:00 19994330.287938043475 27870000.000023029745 262864330.287957370281 1 60326.614079153 2024-01-17T14:44:16.438851+00:00 19994330.287514846772 27869999.999976314604 262864330.287487447262 1 60326.614090627 2024-01-17T14:44:17.430125+00:00 19994330.288014587015 27869999.999918062240 262864330.287928968668 1 60326.614102211 2024-01-17T14:44:18.431048+00:00 19994330.287447698414 27869999.999966833740 262864330.287410825491 1 60326.614113860 2024-01-17T14:44:19.437469+00:00 19994330.288007132709 27869999.999981034547 262864330.287984490395 1 60326.614125402 2024-01-17T14:44:20.434738+00:00 19994330.287696845829 27869999.999960269779 262864330.287653416395 1 60326.614137041 2024-01-17T14:44:21.440325+00:00 19994330.287829823792 27870000.000013556331 262864330.287839680910 1 60326.614148569 2024-01-17T14:44:22.436381+00:00 19994330.287853833288 27870000.000028859824 262864330.287878990173 1 60326.614160195 2024-01-17T14:44:23.440884+00:00 19994330.288009073585 27870000.000079918653 262864330.288085311651 1 60326.614171782 2024-01-17T14:44:24.441957+00:00 19994330.287593256682 27870000.000031761825 262864330.287621319294 1 60326.614183331 2024-01-17T14:44:25.439833+00:00 19994330.287714034319 27870000.000040411949 262864330.287750750780 1 60326.614194930 2024-01-17T14:44:26.441935+00:00 19994330.287790831178 27870000.000010740012 262864330.287797868252 1 60326.614206430 2024-01-17T14:44:27.435523+00:00 19994330.287746280432 27869999.999955467880 262864330.287698060274 1 60326.614218053 2024-01-17T14:44:28.439784+00:00 19994330.287743110210 27869999.999930869788 262864330.287670284510 1 60326.614229548 2024-01-17T14:44:29.432959+00:00 19994330.287895988673 27869999.999910999089 262864330.287803292274 1 60326.614241164 2024-01-17T14:44:30.436548+00:00 19994330.287445936352 27869999.999967142940 262864330.287409394979 1 60326.614252744 2024-01-17T14:44:31.437122+00:00 19994330.287777956575 27869999.999978318810 262864330.287752568722 1 60326.614264244 2024-01-17T14:44:32.430685+00:00 19994330.287973724306 27869999.999982554466 262864330.287952601910 1 60326.614275849 2024-01-17T14:44:33.433390+00:00 19994330.287895519286 27870000.000060774386 262864330.287952601910 1 60326.614287421 2024-01-17T14:44:34.433171+00:00 19994330.287830896676 27870000.000055275857 262864330.287882477045 1 60326.614298930 2024-01-17T14:44:35.427576+00:00 19994330.287792999297 27870000.000064902008 262864330.287854224443 1 60326.614310547 2024-01-17T14:44:36.431272+00:00 19994330.287563960999 27870000.000029537827 262864330.287589788437 1 60326.614322159 2024-01-17T14:44:37.434599+00:00 19994330.287888400257 27869999.999996893108 262864330.287881612778 1 60326.614333673 2024-01-17T14:44:38.429327+00:00 19994330.287888623774 27869999.999969746917 262864330.287854671478 1 60326.614345263 2024-01-17T14:44:39.430702+00:00 19994330.287575487047 27869999.999948505312 262864330.287520289421 1 60326.614356858 2024-01-17T14:44:40.432543+00:00 19994330.287959434092 27869999.999915216118 262864330.287870943546 1 60326.614368399 2024-01-17T14:44:41.429655+00:00 19994330.287692233920 27869999.999988351017 262864330.287676870823 1 60326.614379963 2024-01-17T14:44:42.428804+00:00 19994330.287885352969 27869999.999990627170 262864330.287872314453 1 60326.614391721 2024-01-17T14:44:43.444708+00:00 19994330.287617571652 27870000.000039912760 262864330.287653774023 1 60326.614403140 2024-01-17T14:44:44.431258+00:00 19994330.287627406418 27870000.000022474676 262864330.287646174431 1 60326.614414705 2024-01-17T14:44:45.430521+00:00 19994330.287975177169 27870000.000017262995 262864330.287988722324 1 60326.614426297 2024-01-17T14:44:46.432062+00:00 19994330.287679191679 27870000.000059284270 262864330.287734776735 1 60326.614437912 2024-01-17T14:44:47.435573+00:00 19994330.287945769727 27870000.000003118068 262864330.287945210934 1 60326.614449438 2024-01-17T14:44:48.431450+00:00 19994330.287719432265 27869999.999992169440 262864330.287707895041 1 60326.614461053 2024-01-17T14:44:49.434978+00:00 19994330.287612989545 27869999.999977141619 262864330.287586450577 1 60326.614472592 2024-01-17T14:44:50.431982+00:00 19994330.287701062858 27869999.999913047999 262864330.287610411644 1 60326.614484124 2024-01-17T14:44:51.428346+00:00 19994330.287741422653 27869999.999958097935 262864330.287695825100 1 60326.614495763 2024-01-17T14:44:52.433868+00:00 19994330.287597630173 27869999.999993842095 262864330.287587761879 1 60326.614507379 2024-01-17T14:44:53.437517+00:00 19994330.287910390645 27870000.000055167824 262864330.287961870432 1 60326.614518932 2024-01-17T14:44:54.435748+00:00 19994330.287735167891 27870000.000029783696 262864330.287761241198 1 60326.614530474 2024-01-17T14:44:55.433004+00:00 19994330.287873085588 27870000.000055216253 262864330.287924617529 1 60326.614542025 2024-01-17T14:44:56.430949+00:00 19994330.287662722170 27870000.000014450401 262864330.287673473358 1 60326.614553658 2024-01-17T14:44:57.436026+00:00 19994330.287834007293 27870000.000013154000 262864330.287843465805 1 60326.614565178 2024-01-17T14:44:58.431346+00:00 19994330.287657368928 27869999.999991595745 262864330.287645280361 1 60326.614576724 2024-01-17T14:44:59.428979+00:00 19994330.287802550942 27869999.999961338937 262864330.287760198116 1 60326.614588299 2024-01-17T14:45:00.429018+00:00 19994330.287869438529 27869999.999977961183 262864330.287843704224 1 60326.614599881 2024-01-17T14:45:01.429751+00:00 19994330.287778094411 27869999.999980561435 262864330.287754952908 1 60326.614611630 2024-01-17T14:45:02.444813+00:00 19994330.287790056318 27869999.999975364655 262864330.287761718035 1 60326.614623712 2024-01-17T14:45:03.488750+00:00 19994330.287497743964 27869999.999981202185 262864330.287475228310 1 60326.614634756 2024-01-17T14:45:04.442970+00:00 19994330.287928450853 27869999.999990683049 262864330.287915438414 1 60326.614646387 2024-01-17T14:45:05.447818+00:00 19994330.287896908820 27870000.000042568892 262864330.287935763597 1 60326.614657920 2024-01-17T14:45:06.444267+00:00 19994330.287739571184 27870000.000041794032 262864330.287777662277 1 60326.614669546 2024-01-17T14:45:07.448721+00:00 19994330.287739835680 27870000.000001989305 262864330.287738144398 1 60326.614680996 2024-01-17T14:45:08.438038+00:00 19994330.287880521268 27870000.000057533383 262864330.287934333086 1 60326.614692544 2024-01-17T14:45:09.435791+00:00 19994330.287665423006 27869999.999999247491 262864330.287660986185 1 60326.614704115 2024-01-17T14:45:10.435520+00:00 19994330.287958197296 27870000.000056680292 262864330.288011193275 1 60326.614715745 2024-01-17T14:45:11.440381+00:00 19994330.287862453610 27869999.999980043620 262864330.287838786840 1 60326.614727193 2024-01-17T14:45:12.429480+00:00 19994330.287722252309 27869999.999953258783 262864330.287671834230 1 60326.614738854 2024-01-17T14:45:13.436935+00:00 19994330.287656381726 27869999.999977678061 262864330.287630379200 1 60326.614750386 2024-01-17T14:45:14.433342+00:00 19994330.287826042622 27870000.000005491078 262864330.287827819586 1 60326.614761938 2024-01-17T14:45:15.431426+00:00 19994330.288022872061 27870000.000078644603 262864330.288097828627 1 60326.614773495 2024-01-17T14:45:16.429924+00:00 19994330.287667572498 27870000.000037781894 262864330.287701666355 1 60326.614785099 2024-01-17T14:45:17.432559+00:00 19994330.287848904729 27870000.000015746802 262864330.287860929966 1 60326.614796710 2024-01-17T14:45:18.435727+00:00 19994330.287628155202 27870000.000050984323 262864330.287675440311 1 60326.614808240 2024-01-17T14:45:19.431919+00:00 19994330.287728223950 27870000.000031523407 262864330.287756055593 1 60326.614819826 2024-01-17T14:45:20.432967+00:00 19994330.287975110114 27870000.000053603202 262864330.288025021553 1 60326.614831365 2024-01-17T14:45:21.429950+00:00 19994330.287778586149 27869999.999977394938 262864330.287752300501 1 60326.614842935 2024-01-17T14:45:22.429619+00:00 19994330.287905979902 27869999.999964751303 262864330.287867039442 1 60326.614854594 2024-01-17T14:45:23.436955+00:00 19994330.287747815251 27869999.999968733639 262864330.287712872028 1 60326.614866100 2024-01-17T14:45:24.431041+00:00 19994330.288005236536 27869999.999954063445 262864330.287955611944 1 60326.614877664 2024-01-17T14:45:25.430183+00:00 19994330.287619598210 27870000.000017892569 262864330.287633776665 1 60326.614889266 2024-01-17T14:45:26.432579+00:00 19994330.287801861763 27870000.000031024218 262864330.287829190493 1 60326.614900818 2024-01-17T14:45:27.430630+00:00 19994330.287982452661 27870000.000040024519 262864330.288018792868 1 60326.614912428 2024-01-17T14:45:28.433830+00:00 19994330.287520766258 27870000.000091582537 262864330.287608653307 1 60326.614923949 2024-01-17T14:45:29.429248+00:00 19994330.287822004408 27870000.000008258969 262864330.287826567888 1 60326.614935499 2024-01-17T14:45:30.427124+00:00 19994330.287922151387 27870000.000013649464 262864330.287932097912 1 60326.614947066 2024-01-17T14:45:31.426519+00:00 19994330.287681475282 27869999.999960049987 262864330.287637829781 1 60326.614958749 2024-01-17T14:45:32.435873+00:00 19994330.287656567991 27869999.999981459230 262864330.287634342909 1 60326.614970306 2024-01-17T14:45:33.434437+00:00 19994330.287810899317 27869999.999947737902 262864330.287754923105 1 60326.614981902 2024-01-17T14:45:34.436345+00:00 19994330.287690598518 27869999.999973934144 262864330.287660837173 1 60326.614993381 2024-01-17T14:45:35.428164+00:00 19994330.287578735501 27870000.000032335520 262864330.287607371807 1 60326.615005048 2024-01-17T14:45:36.436156+00:00 19994330.287582919002 27869999.999979067594 262864330.287558317184 1 60326.615016629 2024-01-17T14:45:37.436721+00:00 19994330.287723924965 27870000.000035382807 262864330.287755608559 1 60326.615028160 2024-01-17T14:45:38.433018+00:00 19994330.287806615233 27869999.999994385988 262864330.287797331810 1 60326.615039719 2024-01-17T14:45:39.431725+00:00 19994330.287799961865 27869999.999994471669 262864330.287790715694 1 60326.615051298 2024-01-17T14:45:40.432143+00:00 19994330.287725463510 27870000.000024031848 262864330.287745773792 1 60326.615062882 2024-01-17T14:45:41.432967+00:00 19994330.287931866944 27870000.000034723431 262864330.287962883711 1 60326.615074402 2024-01-17T14:45:42.428299+00:00 19994330.287741292268 27869999.999952696264 262864330.287690311670 1 60326.615086033 2024-01-17T14:45:43.433257+00:00 19994330.287918899208 27869999.999964665622 262864330.287879854441 1 60326.615097585 2024-01-17T14:45:44.431349+00:00 19994330.288012035191 27869999.999930731952 262864330.287939071655 1 60326.615109171 2024-01-17T14:45:45.432404+00:00 19994330.287741485983 27869999.999990832061 262864330.287728607655 1 60326.615120739 2024-01-17T14:45:46.431841+00:00 19994330.287747826427 27870000.000005710870 262864330.287749856710 1 60326.615132315 2024-01-17T14:45:47.431998+00:00 19994330.287687398493 27869999.999983415008 262864330.287667125463 1 60326.615143861 2024-01-17T14:45:48.429543+00:00 19994330.287797313184 27870000.000025041401 262864330.287818640471 1 60326.615155444 2024-01-17T14:45:49.430321+00:00 19994330.288035601377 27870000.000042334199 262864330.288074225187 1 60326.615167045 2024-01-17T14:45:50.432640+00:00 19994330.287471145391 27870000.000063836575 262864330.287531286478 1 60326.615178592 2024-01-17T14:45:51.430360+00:00 19994330.287909600884 27870000.000044275075 262864330.287950187922 1 60326.615190167 2024-01-17T14:45:52.430463+00:00 19994330.287852246314 27869999.999958187342 262864330.287806749344 1 60326.615201760 2024-01-17T14:45:53.432026+00:00 19994330.287716049701 27869999.999975383282 262864330.287687748671 1 60326.615213362 2024-01-17T14:45:54.434435+00:00 19994330.287930347025 27869999.999946095049 262864330.287872731686 1 60326.615224909 2024-01-17T14:45:55.432162+00:00 19994330.287845958024 27869999.999930884689 262864330.287773162127 1 60326.615236480 2024-01-17T14:45:56.431831+00:00 19994330.287767779082 27870000.000015515834 262864330.287779599428 1 60326.615248017 2024-01-17T14:45:57.428685+00:00 19994330.287806730717 27869999.999961685389 262864330.287764698267 1 60326.615259621 2024-01-17T14:45:58.431247+00:00 19994330.287662565708 27870000.000029891729 262864330.287688761950 1 60326.615271164 2024-01-17T14:45:59.428529+00:00 19994330.287807103246 27870000.000028807670 262864330.287832230330 1 60326.615282743 2024-01-17T14:46:00.428992+00:00 19994330.287910282612 27870000.000061422586 262864330.287968009710 1 60326.615294626 2024-01-17T14:46:01.455631+00:00 19994330.287780541927 27870000.000049278140 262864330.287826150656 1 60326.615305997 2024-01-17T14:46:02.438197+00:00 19994330.287670057267 27869999.999986343086 262864330.287652701139 1 60326.615317682 2024-01-17T14:46:03.447715+00:00 19994330.287784595042 27870000.000007987022 262864330.287788897753 1 60326.615329239 2024-01-17T14:46:04.446206+00:00 19994330.287857986987 27869999.999943688512 262864330.287797957659 1 60326.615340685 2024-01-17T14:46:05.435187+00:00 19994330.287755694240 27869999.999975610524 262864330.287727624178 1 60326.615352373 2024-01-17T14:46:06.445019+00:00 19994330.287772607058 27869999.999991722405 262864330.287760615349 1 60326.615363841 2024-01-17T14:46:07.435841+00:00 19994330.287731032819 27869999.999921169132 262864330.287648499012 1 60326.615375426 2024-01-17T14:46:08.436805+00:00 19994330.287742953748 27870000.000007104129 262864330.287746340036 1 60326.615387022 2024-01-17T14:46:09.438727+00:00 19994330.287858426571 27870000.000005196780 262864330.287859916687 1 60326.615398553 2024-01-17T14:46:10.434974+00:00 19994330.287933204323 27870000.000015717000 262864330.287945210934 1 60326.615410218 2024-01-17T14:46:11.442889+00:00 19994330.287875607610 27870000.000003628433 262864330.287875533104 1 60326.615421733 2024-01-17T14:46:12.437765+00:00 19994330.287811249495 27870000.000075872988 262864330.287883430719 1 60326.615433288 2024-01-17T14:46:13.436093+00:00 19994330.287804599851 27870000.000006549060 262864330.287807464600 1 60326.615444903 2024-01-17T14:46:14.439599+00:00 19994330.287868447602 27870000.000006467104 262864330.287871211767 1 60326.615456425 2024-01-17T14:46:15.435138+00:00 19994330.287671949714 27869999.999979145825 262864330.287647396326 1 60326.615468048 2024-01-17T14:46:16.439292+00:00 19994330.287691455334 27869999.999933529645 262864330.287621289492 1 60326.615479530 2024-01-17T14:46:17.431410+00:00 19994330.288036111742 27869999.999916009605 262864330.287948429585 1 60326.615491112 2024-01-17T14:46:18.432093+00:00 19994330.287733763456 27869999.999984562397 262864330.287714630365 1 60326.615502822 2024-01-17T14:46:19.443852+00:00 19994330.287749338895 27870000.000000949949 262864330.287746608257 1 60326.615514375 2024-01-17T14:46:20.442036+00:00 19994330.287785567343 27870000.000048842281 262864330.287830710411 1 60326.615525897 2024-01-17T14:46:21.437494+00:00 19994330.287675879896 27870000.000033810735 262864330.287705987692 1 60326.615537611 2024-01-17T14:46:22.449609+00:00 19994330.287969708443 27870000.000050105155 262864330.288016110659 1 60326.615549079 2024-01-17T14:46:23.440383+00:00 19994330.287641189992 27870000.000038240105 262864330.287675738335 1 60326.615560628 2024-01-17T14:46:24.438210+00:00 19994330.287994045764 27869999.999975163490 262864330.287965536118 1 60326.615572221 2024-01-17T14:46:25.439913+00:00 19994330.287706311792 27869999.999983936548 262864330.287686556578 1 60326.615583688 2024-01-17T14:46:26.430628+00:00 19994330.287920128554 27870000.000038780272 262864330.287955194712 1 60326.615595272 2024-01-17T14:46:27.431491+00:00 19994330.287740238011 27869999.999945621938 262864330.287682145834 1 60326.615606843 2024-01-17T14:46:28.431176+00:00 19994330.287943877280 27870000.000009294599 262864330.287949472666 1 60326.615618470 2024-01-17T14:46:29.435841+00:00 19994330.287718344480 27869999.999958109111 262864330.287672758102 1 60326.615629944 2024-01-17T14:46:30.427180+00:00 19994330.287792652845 27869999.999961711466 262864330.287750661373 1 60326.615641566 2024-01-17T14:46:31.431344+00:00 19994330.287778347731 27870000.000015784055 262864330.287790447474 1 60326.615653125 2024-01-17T14:46:32.429996+00:00 19994330.287834975868 27870000.000087484717 262864330.287918776274 1 60326.615664776 2024-01-17T14:46:33.436676+00:00 19994330.287689212710 27870000.000039741397 262864330.287725269794 1 60326.615676266 2024-01-17T14:46:34.429368+00:00 19994330.287736989558 27870000.000064995140 262864330.287798285484 1 60326.615688015 2024-01-17T14:46:35.444529+00:00 19994330.287735115737 27870000.000007495284 262864330.287738919258 1 60326.615699464 2024-01-17T14:46:36.433728+00:00 19994330.287909843028 27870000.000001620501 262864330.287907749414 1 60326.615711030 2024-01-17T14:46:37.432991+00:00 19994330.287761162966 27869999.999984636903 262864330.287742078304 1 60326.615722601 2024-01-17T14:46:38.432718+00:00 19994330.287605233490 27869999.999972932041 262864330.287574470043 1 60326.615734148 2024-01-17T14:46:39.430421+00:00 19994330.287852611393 27869999.999929890037 262864330.287778824568 1 60326.615745731 2024-01-17T14:46:40.431170+00:00 19994330.287720285356 27869999.999997023493 262864330.287713617086 1 60326.615757337 2024-01-17T14:46:41.433878+00:00 19994330.287624400109 27870000.000038832426 262864330.287659525871 1 60326.615768899 2024-01-17T14:46:42.432887+00:00 19994330.287663456053 27869999.999983288348 262864330.287643045187 1 60326.615780822 2024-01-17T14:46:43.463023+00:00 19994330.287790693343 27870000.000066705048 262864330.287853688002 1 60326.615792043 2024-01-17T14:46:44.432494+00:00 19994330.287950698286 27870000.000017203391 262864330.287964195013 1 60326.615803651 2024-01-17T14:46:45.435418+00:00 19994330.287798956037 27870000.000025004148 262864330.287820279598 1 60326.615815243 2024-01-17T14:46:46.436996+00:00 19994330.287803921849 27870000.000054072589 262864330.287854284048 1 60326.615826738 2024-01-17T14:46:47.430138+00:00 19994330.287800006568 27870000.000015489757 262864330.287811815739 1 60326.615838323 2024-01-17T14:46:48.431117+00:00 19994330.287836316973 27869999.999951731414 262864330.287784337997 1 60326.615849909 2024-01-17T14:46:49.432150+00:00 19994330.287663511932 27869999.999953918159 262864330.287613749504 1 60326.615861521 2024-01-17T14:46:50.435430+00:00 19994330.287819124758 27869999.999972246587 262864330.287787675858 1 60326.615873017 2024-01-17T14:46:51.428704+00:00 19994330.287861123681 27869999.999943912029 262864330.287801325321 1 60326.615884631 2024-01-17T14:46:52.432095+00:00 19994330.287738844752 27869999.999982103705 262864330.287717282772 1 60326.615896322 2024-01-17T14:46:53.442220+00:00 19994330.287776622921 27870000.000084124506 262864330.287857055664 1 60326.615907755 2024-01-17T14:46:54.430015+00:00 19994330.287904247642 27870000.000017862767 262864330.287918388844 1 60326.615919386 2024-01-17T14:46:55.434900+00:00 19994330.287609700114 27870000.000053197145 262864330.287659198046 1 60326.615930894 2024-01-17T14:46:56.429248+00:00 19994330.288122326136 27870000.000030074269 262864330.288148701191 1 60326.615942492 2024-01-17T14:46:57.431333+00:00 19994330.287654813379 27870000.000025574118 262864330.287676692009 1 60326.615954025 2024-01-17T14:46:58.427727+00:00 19994330.287728972733 27869999.999971248209 262864330.287696510553 1 60326.615965615 2024-01-17T14:46:59.429100+00:00 19994330.288019351661 27869999.999994080514 262864330.288009732962 1 60326.615977239 2024-01-17T14:47:00.433413+00:00 19994330.287616156042 27869999.999926008284 262864330.287538468838 1 60326.615988989 2024-01-17T14:47:01.448646+00:00 19994330.287890732288 27870000.000007960945 262864330.287894994020 1 60326.616000426 2024-01-17T14:47:02.436754+00:00 19994330.287807643414 27869999.999994058162 262864330.287798017263 1 60326.616012000 2024-01-17T14:47:03.436783+00:00 19994330.287715181708 27869999.999931227416 262864330.287642717361 1 60326.616023553 2024-01-17T14:47:04.434979+00:00 19994330.287941467017 27870000.000045038760 262864330.287982791662 1 60326.616035220 2024-01-17T14:47:05.443048+00:00 19994330.287740785629 27870000.000030748546 262864330.287767857313 1 60326.616046732 2024-01-17T14:47:06.437662+00:00 19994330.287817582488 27870000.000032454729 262864330.287846326828 1 60326.616058261 2024-01-17T14:47:07.433779+00:00 19994330.287945311517 27869999.999986357987 262864330.287927955389 1 60326.616069912 2024-01-17T14:47:08.440342+00:00 19994330.287817087024 27870000.000041037798 262864330.287854433060 1 60326.616082415 2024-01-17T14:47:09.520702+00:00 19994330.287745371461 27870000.000001158565 262864330.287742853165 1 60326.616092999 2024-01-17T14:47:10.435069+00:00 19994330.287813976407 27869999.999989785254 262864330.287800073624 1 60326.616104567 2024-01-17T14:47:11.434587+00:00 19994330.287929076701 27870000.000046413392 262864330.287971794605 1 60326.616116120 2024-01-17T14:47:12.432730+00:00 19994330.287790011615 27869999.999958276749 262864330.287744581699 1 60326.616127799 2024-01-17T14:47:13.441826+00:00 19994330.287755962461 27869999.999967180192 262864330.287719458342 1 60326.616139279 2024-01-17T14:47:14.433661+00:00 19994330.287747029215 27870000.000065654516 262864330.287808984518 1 60326.616150840 2024-01-17T14:47:15.432562+00:00 19994330.288014806807 27870000.000026155263 262864330.288037270308 1 60326.616162393 2024-01-17T14:47:16.430777+00:00 19994330.287711832672 27870000.000069271773 262864330.287777394056 1 60326.616173986 2024-01-17T14:47:17.432407+00:00 19994330.287796035409 27870000.000023569912 262864330.287815928459 1 60326.616185552 2024-01-17T14:47:18.431719+00:00 19994330.287839982659 27870000.000059414655 262864330.287895709276 1 60326.616197093 2024-01-17T14:47:19.428838+00:00 19994330.287903763354 27870000.000024147332 262864330.287924200296 1 60326.616208663 2024-01-17T14:47:20.428453+00:00 19994330.287660308182 27870000.000010598451 262864330.287667214870 1 60326.616220267 2024-01-17T14:47:21.431118+00:00 19994330.288052123040 27869999.999919541180 262864330.287967950106 1 60326.616231824 2024-01-17T14:47:22.429630+00:00 19994330.287732701749 27869999.999953404069 262864330.287682384253 1 60326.616243949 2024-01-17T14:47:23.477203+00:00 19994330.287808969617 27869999.999970138073 262864330.287775397301 1 60326.616254976 2024-01-17T14:47:24.429918+00:00 19994330.287495248020 27869999.999981597066 262864330.287473142147 1 60326.616266588 2024-01-17T14:47:25.433202+00:00 19994330.287800502032 27870000.000022102147 262864330.287818908691 1 60326.616278171 2024-01-17T14:47:26.433994+00:00 19994330.287674203515 27869999.999986197799 262864330.287656724453 1 60326.616289707 2024-01-17T14:47:27.430667+00:00 19994330.287815414369 27870000.000041924417 262864330.287853658199 1 60326.616301296 2024-01-17T14:47:28.431946+00:00 19994330.288063120097 27870000.000062532723 262864330.288121938705 1 60326.616312874 2024-01-17T14:47:29.432277+00:00 19994330.287665598094 27869999.999993067235 262864330.287654966116 1 60326.616324445 2024-01-17T14:47:30.432093+00:00 19994330.287701729685 27869999.999992359430 262864330.287690401077 1 60326.616336026 2024-01-17T14:47:31.432682+00:00 19994330.287783179432 27869999.999946370721 262864330.287725836039 1 60326.616347569 2024-01-17T14:47:32.429922+00:00 19994330.287771094590 27869999.999970052391 262864330.287737458944 1 60326.616359997 2024-01-17T14:47:33.503752+00:00 19994330.287674635649 27869999.999961253256 262864330.287632197142 1 60326.616370739 2024-01-17T14:47:34.431876+00:00 19994330.287904161960 27869999.999988436699 262864330.287888914347 1 60326.616382388 2024-01-17T14:47:35.438337+00:00 19994330.287664409727 27869999.999980602413 262864330.287641316652 1 60326.616393900 2024-01-17T14:47:36.432993+00:00 19994330.287713121623 27869999.999977074564 262864330.287686496973 1 60326.616405416 2024-01-17T14:47:37.427983+00:00 19994330.287657018751 27870000.000082731247 262864330.287736058235 1 60326.616417077 2024-01-17T14:47:38.435498+00:00 19994330.287974853069 27870000.000047054142 262864330.288018226624 1 60326.616428597 2024-01-17T14:47:39.430804+00:00 19994330.287682686001 27870000.000047624111 262864330.287726610899 1 60326.616440180 2024-01-17T14:47:40.431544+00:00 19994330.288023248315 27870000.000052344054 262864330.288071870804 1 60326.616451743 2024-01-17T14:47:41.430618+00:00 19994330.287780292332 27869999.999998252839 262864330.287774831057 1 60326.616463363 2024-01-17T14:47:42.434546+00:00 19994330.287580475211 27869999.999966915697 262864330.287543714046 1 60326.616474990 2024-01-17T14:47:43.439141+00:00 19994330.287849154323 27870000.000014845282 262864330.287860304117 1 60326.616486477 2024-01-17T14:47:44.431602+00:00 19994330.287861898541 27869999.999970495701 262864330.287828683853 1 60326.616498043 2024-01-17T14:47:45.430892+00:00 19994330.287797600031 27869999.999958682805 262864330.287752598524 1 60326.616509649 2024-01-17T14:47:46.433658+00:00 19994330.287937741727 27869999.999976731837 262864330.287910759449 1 60326.616521215 2024-01-17T14:47:47.432975+00:00 19994330.287851002067 27870000.000038217753 262864330.287885516882 1 60326.616532737 2024-01-17T14:47:48.428516+00:00 19994330.287698447704 27870000.000008277595 262864330.287703037262 1 60326.616544347 2024-01-17T14:47:49.431565+00:00 19994330.287603758276 27870000.000016972423 262864330.287617057562 1 60326.616555967 2024-01-17T14:47:50.435557+00:00 19994330.287748884410 27870000.000097818673 262864330.287842988968 1 60326.616567482 2024-01-17T14:47:51.430444+00:00 19994330.287821289152 27869999.999990250915 262864330.287807852030 1 60326.616579044 2024-01-17T14:47:52.429357+00:00 19994330.287787016481 27870000.000017710030 262864330.287801027298 1 60326.616590678 2024-01-17T14:47:53.434594+00:00 19994330.287866674364 27869999.999937109649 262864330.287800103426 1 60326.616602205 2024-01-17T14:47:54.430486+00:00 19994330.287865009159 27870000.000016685575 262864330.287878006697 1 60326.616613789 2024-01-17T14:47:55.431417+00:00 19994330.287572540343 27869999.999952364713 262864330.287521213293 1 60326.616625380 2024-01-17T14:47:56.432855+00:00 19994330.287676177919 27869999.999970450997 262864330.287642925978 1 60326.616636932 2024-01-17T14:47:57.430925+00:00 19994330.287848625332 27870000.000025909394 262864330.287870824337 1 60326.616648530 2024-01-17T14:47:58.433012+00:00 19994330.287772208452 27870000.000042855740 262864330.287811368704 1 60326.616660084 2024-01-17T14:47:59.431238+00:00 19994330.287760451436 27870000.000009261072 262864330.287766039371 1 60326.616671688 2024-01-17T14:48:00.433887+00:00 19994330.288059309125 27870000.000046063215 262864330.288101673126 1 60326.616683482 2024-01-17T14:48:01.452881+00:00 19994330.287530571222 27869999.999975375831 262864330.287502259016 1 60326.616694935 2024-01-17T14:48:02.442386+00:00 19994330.287838026881 27870000.000034157187 262864330.287868499756 1 60326.616706557 2024-01-17T14:48:03.446547+00:00 19994330.287707559764 27869999.999921325594 262864330.287625193596 1 60326.616718087 2024-01-17T14:48:04.442729+00:00 19994330.287583820522 27870000.000018112361 262864330.287598252296 1 60326.616729623 2024-01-17T14:48:05.439402+00:00 19994330.287949394435 27869999.999990928918 262864330.287936627865 1 60326.616741123 2024-01-17T14:48:06.432994+00:00 19994330.287585776299 27869999.999965690076 262864330.287547767162 1 60326.616752821 2024-01-17T14:48:07.443701+00:00 19994330.287844140083 27869999.999998401850 262864330.287838846445 1 60326.616764378 2024-01-17T14:48:08.442241+00:00 19994330.287772152573 27869999.999962672591 262864330.287731140852 1 60326.616775880 2024-01-17T14:48:09.435990+00:00 19994330.287870995700 27870000.000002391636 262864330.287869691849 1 60326.616787519 2024-01-17T14:48:10.441658+00:00 19994330.287753321230 27870000.000052876770 262864330.287802487612 1 60326.616799074 2024-01-17T14:48:11.440009+00:00 19994330.287947628647 27869999.999984525144 262864330.287928462029 1 60326.616810649 2024-01-17T14:48:12.440041+00:00 19994330.287933442742 27870000.000017173588 262864330.287946909666 1 60326.616822185 2024-01-17T14:48:13.436751+00:00 19994330.287716869265 27870000.000049415976 262864330.287762582302 1 60326.616833746 2024-01-17T14:48:14.435627+00:00 19994330.287691660225 27869999.999989636242 262864330.287677586079 1 60326.616845264 2024-01-17T14:48:15.430831+00:00 19994330.287819642574 27870000.000001266599 262864330.287817209959 1 60326.616856838 2024-01-17T14:48:16.430801+00:00 19994330.287882409990 27869999.999937389046 262864330.287816107273 1 60326.616868481 2024-01-17T14:48:17.436762+00:00 19994330.287784695625 27870000.000004537404 262864330.287785530090 1 60326.616880018 2024-01-17T14:48:18.433534+00:00 19994330.287747409195 27869999.999914344400 262864330.287658065557 1 60326.616891900 2024-01-17T14:48:19.460160+00:00 19994330.287788782269 27870000.000034950674 262864330.287820041180 1 60326.616903149 2024-01-17T14:48:20.432091+00:00 19994330.287507079542 27869999.999998096377 262864330.287501484156 1 60326.616914668 2024-01-17T14:48:21.427292+00:00 19994330.287871167064 27870000.000057518482 262864330.287925004959 1 60326.616926291 2024-01-17T14:48:22.431558+00:00 19994330.287929635495 27870000.000019628555 262864330.287945568562 1 60326.616937886 2024-01-17T14:48:23.433403+00:00 19994330.287703182548 27870000.000061590225 262864330.287761092186 1 60326.616949480 2024-01-17T14:48:24.435043+00:00 19994330.287933371961 27869999.999993752688 262864330.287923425436 1 60326.616961075 2024-01-17T14:48:25.436932+00:00 19994330.287828318775 27869999.999959811568 262864330.287784457207 1 60326.616972577 2024-01-17T14:48:26.430657+00:00 19994330.287682354450 27869999.999953046441 262864330.287631690502 1 60326.616984213 2024-01-17T14:48:27.436033+00:00 19994330.287641238421 27869999.999965634197 262864330.287603169680 1 60326.616995737 2024-01-17T14:48:28.431687+00:00 19994330.287720192224 27869999.999997332692 262864330.287713825703 1 60326.617007262 2024-01-17T14:48:29.427406+00:00 19994330.287732277066 27869999.999980520457 262864330.287709087133 1 60326.617018935 2024-01-17T14:48:30.436014+00:00 19994330.287775505334 27869999.999975107610 262864330.287746936083 1 60326.617030457 2024-01-17T14:48:31.431495+00:00 19994330.287708997726 27870000.000019431114 262864330.287724733353 1 60326.617042058 2024-01-17T14:48:32.433830+00:00 19994330.287879128009 27870000.000032156706 262864330.287907600403 1 60326.617053654 2024-01-17T14:48:33.435683+00:00 19994330.287937615067 27870000.000026509166 262864330.287960439920 1 60326.617065563 2024-01-17T14:48:34.464672+00:00 19994330.287690375000 27870000.000028502196 262864330.287715166807 1 60326.617076851 2024-01-17T14:48:35.439912+00:00 19994330.287724502385 27870000.000052202493 262864330.287773013115 1 60326.617088404 2024-01-17T14:48:36.438144+00:00 19994330.287741634995 27870000.000045139343 262864330.287783086300 1 60326.617099984 2024-01-17T14:48:37.438633+00:00 19994330.287835031748 27869999.999936919659 262864330.287768244743 1 60326.617111535 2024-01-17T14:48:38.436599+00:00 19994330.287455160171 27869999.999968525022 262864330.287420004606 1 60326.617123091 2024-01-17T14:48:39.435063+00:00 19994330.287934683263 27869999.999947998673 262864330.287878990173 1 60326.617134736 2024-01-17T14:48:40.441216+00:00 19994330.287925783545 27869999.999976132065 262864330.287898212671 1 60326.617146217 2024-01-17T14:48:41.433182+00:00 19994330.287508025765 27869999.999943595380 262864330.287447929382 1 60326.617157822 2024-01-17T14:48:42.435881+00:00 19994330.287826251239 27870000.000040940940 262864330.287863492966 1 60326.617169341 2024-01-17T14:48:43.431028+00:00 19994330.287816841155 27870000.000050604343 262864330.287863761187 1 60326.617180892 2024-01-17T14:48:44.429055+00:00 19994330.287739310414 27870000.000021081418 262864330.287756681442 1 60326.617192483 2024-01-17T14:48:45.430473+00:00 19994330.287841334939 27870000.000027146190 262864330.287864804268 1 60326.617204020 2024-01-17T14:48:46.427341+00:00 19994330.287891253829 27870000.000015407801 262864330.287902951241 1 60326.617215592 2024-01-17T14:48:47.427160+00:00 19994330.287642601877 27870000.000004731119 262864330.287643641233 1 60326.617227226 2024-01-17T14:48:48.432341+00:00 19994330.288083210588 27870000.000008307397 262864330.288087844849 1 60326.617238818 2024-01-17T14:48:49.433895+00:00 19994330.287709962577 27869999.999982871115 262864330.287689119577 1 60326.617250385 2024-01-17T14:48:50.433219+00:00 19994330.287720009685 27869999.999989137053 262864330.287705481052 1 60326.617261938 2024-01-17T14:48:51.431419+00:00 19994330.287665896118 27869999.999981131405 262864330.287643343210 1 60326.617273548 2024-01-17T14:48:52.434540+00:00 19994330.287667069584 27869999.999983299524 262864330.287646681070 1 60326.617285068 2024-01-17T14:48:53.429887+00:00 19994330.287540219724 27869999.999992802739 262864330.287529319525 1 60326.617296720 2024-01-17T14:48:54.436620+00:00 19994330.287796173245 27870000.000007241964 262864330.287799715996 1 60326.617308220 2024-01-17T14:48:55.430183+00:00 19994330.287610560656 27870000.000056803226 262864330.287663668394 1 60326.617319816 2024-01-17T14:48:56.432098+00:00 19994330.287807621062 27870000.000018704683 262864330.287822633982 1 60326.617331461 2024-01-17T14:48:57.438220+00:00 19994330.287786662579 27870000.000010568649 262864330.287793546915 1 60326.617342999 2024-01-17T14:48:58.435079+00:00 19994330.287603538483 27869999.999979663640 262864330.287579506636 1 60326.617354527 2024-01-17T14:48:59.431105+00:00 19994330.287696480751 27869999.999998077750 262864330.287690877914 1 60326.617366137 2024-01-17T14:49:00.434247+00:00 19994330.287736482918 27869999.999943904579 262864330.287676692009 1 60326.617377663 2024-01-17T14:49:01.430031+00:00 19994330.287656158209 27869999.999975573272 262864330.287628024817 1 60326.617389350 2024-01-17T14:49:02.439845+00:00 19994330.288007374853 27870000.000001270324 262864330.288004964590 1 60326.617400939 2024-01-17T14:49:03.441136+00:00 19994330.287558823824 27869999.999979481101 262864330.287534624338 1 60326.617412454 2024-01-17T14:49:04.435996+00:00 19994330.287937507033 27870000.000062484294 262864330.287996292114 1 60326.617424069 2024-01-17T14:49:05.439575+00:00 19994330.287706244737 27870000.000012245029 262864330.287714809179 1 60326.617435646 2024-01-17T14:49:06.439832+00:00 19994330.288087766618 27870000.000019274652 262864330.288103342056 1 60326.617447138 2024-01-17T14:49:07.432723+00:00 19994330.287618141621 27870000.000063486397 262864330.287677913904 1 60326.617458779 2024-01-17T14:49:08.438547+00:00 19994330.287844795734 27869999.999995965511 262864330.287837088108 1 60326.617470327 2024-01-17T14:49:09.436291+00:00 19994330.287860929966 27869999.999987360090 262864330.287844598293 1 60326.617481853 2024-01-17T14:49:10.432076+00:00 19994330.287858307362 27869999.999958820641 262864330.287813425064 1 60326.617493466 2024-01-17T14:49:11.435466+00:00 19994330.287664342672 27870000.000012513250 262864330.287673175335 1 60326.617505034 2024-01-17T14:49:12.434974+00:00 19994330.287873379886 27869999.999936841428 262864330.287806540728 1 60326.617516541 2024-01-17T14:49:13.429173+00:00 19994330.287769831717 27869999.999924886972 262864330.287691026926 1 60326.617528160 2024-01-17T14:49:14.433045+00:00 19994330.287672031671 27869999.999974425882 262864330.287642776966 1 60326.617539742 2024-01-17T14:49:15.433701+00:00 19994330.287776995450 27869999.999981187284 262864330.287754505873 1 60326.617551263 2024-01-17T14:49:16.429118+00:00 19994330.287762835622 27870000.000050269067 262864330.287809431553 1 60326.617562866 2024-01-17T14:49:17.431590+00:00 19994330.287686325610 27869999.999996762723 262864330.287679374218 1 60326.617574416 2024-01-17T14:49:18.429529+00:00 19994330.287637133151 27870000.000029873103 262864330.287663310766 1 60326.617586021 2024-01-17T14:49:19.432215+00:00 19994330.287931550294 27870000.000038478523 262864330.287966340780 1 60326.617597566 2024-01-17T14:49:20.429666+00:00 19994330.287948548794 27869999.999957963824 262864330.287902832031 1 60326.617609119 2024-01-17T14:49:21.427903+00:00 19994330.287627246231 27869999.999980226159 262864330.287603765726 1 60326.617620795 2024-01-17T14:49:22.436670+00:00 19994330.287705272436 27869999.999971292913 262864330.287672877312 1 60326.617632334 2024-01-17T14:49:23.433634+00:00 19994330.288106560707 27869999.999962590635 262864330.288065463305 1 60326.617643861 2024-01-17T14:49:24.429547+00:00 19994330.287821222097 27869999.999991305172 262864330.287808835506 1 60326.617655409 2024-01-17T14:49:25.427306+00:00 19994330.287678323686 27870000.000019006431 262864330.287693649530 1 60326.617667012 2024-01-17T14:49:26.429876+00:00 19994330.287771217525 27870000.000053711236 262864330.287821233273 1 60326.617678637 2024-01-17T14:49:27.434188+00:00 19994330.287561275065 27870000.000067185611 262864330.287624746561 1 60326.617690169 2024-01-17T14:49:28.430580+00:00 19994330.287867676467 27869999.999986574054 262864330.287850558758 1 60326.617701781 2024-01-17T14:49:29.433906+00:00 19994330.287774872035 27870000.000054687262 262864330.287825852633 1 60326.617713330 2024-01-17T14:49:30.431691+00:00 19994330.287833366543 27869999.999962009490 262864330.287791669369 1 60326.617724909 2024-01-17T14:49:31.432182+00:00 19994330.287661597133 27869999.999957077205 262864330.287615001202 1 60326.617736474 2024-01-17T14:49:32.431366+00:00 19994330.287979926914 27869999.999984938651 262864330.287961184978 1 60326.617748094 2024-01-17T14:49:33.435335+00:00 19994330.287859816104 27869999.999955758452 262864330.287811905146 1 60326.617759586 2024-01-17T14:49:34.428257+00:00 19994330.287733558565 27869999.999939050525 262864330.287668913603 1 60326.617771194 2024-01-17T14:49:35.431168+00:00 19994330.287752181292 27870000.000062573701 262864330.287811070681 1 60326.617782792 2024-01-17T14:49:36.433196+00:00 19994330.287653803825 27869999.999993436038 262864330.287643551826 1 60326.617794368 2024-01-17T14:49:37.433418+00:00 19994330.287868458778 27870000.000022340566 262864330.287887126207 1 60326.617805952 2024-01-17T14:49:38.434232+00:00 19994330.287914071232 27870000.000025879592 262864330.287936240435 1 60326.617817449 2024-01-17T14:49:39.427619+00:00 19994330.288103107363 27870000.000028774142 262864330.288128197193 1 60326.617829037 2024-01-17T14:49:40.428787+00:00 19994330.287765540183 27869999.999997217208 262864330.287759065628 1 60326.617840606 2024-01-17T14:49:41.428349+00:00 19994330.287713423371 27869999.999999847263 262864330.287709593773 1 60326.617852209 2024-01-17T14:49:42.430828+00:00 19994330.287719123065 27869999.999956984073 262864330.287672430277 1 60326.617863787 2024-01-17T14:49:43.431237+00:00 19994330.287734787911 27869999.999950651079 262864330.287681728601 1 60326.617875380 2024-01-17T14:49:44.432765+00:00 19994330.287766061723 27869999.999960053712 262864330.287722438574 1 60326.617886958 2024-01-17T14:49:45.433160+00:00 19994330.287826295942 27869999.999940350652 262864330.287762939930 1 60326.617898492 2024-01-17T14:49:46.429696+00:00 19994330.287719517946 27869999.999963149428 262864330.287678986788 1 60326.617910079 2024-01-17T14:49:47.430832+00:00 19994330.287672430277 27870000.000054687262 262864330.287723422050 1 60326.617921674 2024-01-17T14:49:48.432661+00:00 19994330.287576533854 27869999.999982234091 262864330.287555068731 1 60326.617933211 2024-01-17T14:49:49.429418+00:00 19994330.287827990949 27870000.000073064119 262864330.287897378206 1 60326.617944786 2024-01-17T14:49:50.429538+00:00 19994330.287744265050 27870000.000054989010 262864330.287795543671 1 60326.617956345 2024-01-17T14:49:51.428203+00:00 19994330.287781674415 27870000.000020399690 262864330.287798374891 1 60326.617967981 2024-01-17T14:49:52.433588+00:00 19994330.287804000080 27869999.999967847019 262864330.287768155336 1 60326.617979482 2024-01-17T14:49:53.427219+00:00 19994330.287700496614 27870000.000003848225 262864330.287700653076 1 60326.617991074 2024-01-17T14:49:54.428776+00:00 19994330.287651918828 27869999.999962974340 262864330.287611216307 1 60326.618002649 2024-01-17T14:49:55.428916+00:00 19994330.287624128163 27869999.999967891723 262864330.287588328123 1 60326.618014209 2024-01-17T14:49:56.427606+00:00 19994330.287740230560 27869999.999952375889 262864330.287688910961 1 60326.618025797 2024-01-17T14:49:57.428862+00:00 19994330.287868343294 27869999.999989200383 262864330.287853866816 1 60326.618037391 2024-01-17T14:49:58.430595+00:00 19994330.287882819772 27870000.000017844141 262864330.287896990776 1 60326.618048937 2024-01-17T14:49:59.428182+00:00 19994330.287748977542 27870000.000009380281 262864330.287754654884 1 60326.618060594 2024-01-17T14:50:00.435371+00:00 19994330.288017954677 27870000.000040519983 262864330.288054794073 1 60326.618072101 2024-01-17T14:50:01.429495+00:00 19994330.287876084447 27869999.999990306795 262864330.287862718105 1 60326.618084234 2024-01-17T14:50:02.477807+00:00 19994330.287813175470 27869999.999999135733 262864330.287808626890 1 60326.618095502 2024-01-17T14:50:03.451412+00:00 19994330.287669647485 27869999.999985367060 262864330.287651330233 1 60326.618106984 2024-01-17T14:50:04.443426+00:00 19994330.287627048790 27870000.000001017004 262864330.287624359131 1 60326.618118625 2024-01-17T14:50:05.449234+00:00 19994330.287756256759 27869999.999984096736 262864330.287736654282 1 60326.618130073 2024-01-17T14:50:06.438349+00:00 19994330.287758681923 27869999.999958340079 262864330.287713319063 1 60326.618141714 2024-01-17T14:50:07.444037+00:00 19994330.287665676326 27870000.000013425946 262864330.287675380707 1 60326.618153305 2024-01-17T14:50:08.445578+00:00 19994330.287705566734 27870000.000037677586 262864330.287739545107 1 60326.618164770 2024-01-17T14:50:09.436134+00:00 19994330.287738788873 27870000.000071812421 262864330.287806928158 1 60326.618176367 2024-01-17T14:50:10.438066+00:00 19994330.287894535810 27870000.000028472394 262864330.287919312716 1 60326.618187870 2024-01-17T14:50:11.431983+00:00 19994330.287923831493 27870000.000008065253 262864330.287928223610 1 60326.618199522 2024-01-17T14:50:12.438669+00:00 19994330.287850800902 27870000.000007029623 262864330.287854135036 1 60326.618211064 2024-01-17T14:50:13.435986+00:00 19994330.287768356502 27870000.000024918467 262864330.287789583206 1 60326.618222643 2024-01-17T14:50:14.436313+00:00 19994330.287654370070 27869999.999989200383 262864330.287639886141 1 60326.618234213 2024-01-17T14:50:15.436046+00:00 19994330.287795253098 27870000.000010751188 262864330.287802308798 1 60326.618245714 2024-01-17T14:50:16.429718+00:00 19994330.287673991174 27869999.999957881868 262864330.287628173828 1 60326.618257340 2024-01-17T14:50:17.434175+00:00 19994330.287874165922 27869999.999988812953 262864330.287859290838 1 60326.618268962 2024-01-17T14:50:18.438365+00:00 19994330.287740897387 27870000.000013060868 262864330.287750244141 1 60326.618280491 2024-01-17T14:50:19.434451+00:00 19994330.287841081619 27869999.999997369945 262864330.287834763527 1 60326.618292086 2024-01-17T14:50:20.436256+00:00 19994330.287646006793 27869999.999958660454 262864330.287600964308 1 60326.618303614 2024-01-17T14:50:21.432206+00:00 19994330.287805378437 27870000.000022578984 262864330.287824273109 1 60326.618315227 2024-01-17T14:50:22.435619+00:00 19994330.287881929427 27870000.000038191676 262864330.287916451693 1 60326.618326761 2024-01-17T14:50:23.432146+00:00 19994330.287789952010 27869999.999983694404 262864330.287769943476 1 60326.618338347 2024-01-17T14:50:24.433179+00:00 19994330.287849031389 27869999.999998770654 262864330.287844121456 1 60326.618350009 2024-01-17T14:50:25.440772+00:00 19994330.287661902606 27870000.000024441630 262864330.287682652473 1 60326.618361818 2024-01-17T14:50:26.461081+00:00 19994330.287627235055 27869999.999930061400 262864330.287553608418 1 60326.618373081 2024-01-17T14:50:27.434191+00:00 19994330.287840906531 27869999.999979536980 262864330.287816733122 1 60326.618384616 2024-01-17T14:50:28.430815+00:00 19994330.287807457149 27869999.999974697828 262864330.287778466940 1 60326.618396160 2024-01-17T14:50:29.428210+00:00 19994330.287680566311 27869999.999963212758 262864330.287640094757 1 60326.618407805 2024-01-17T14:50:30.434348+00:00 19994330.287859048694 27869999.999974157661 262864330.287829518318 1 60326.618419366 2024-01-17T14:50:31.433229+00:00 19994330.287802785635 27869999.999999489635 262864330.287798583508 1 60326.618430930 2024-01-17T14:50:32.432370+00:00 19994330.287837442011 27870000.000028699636 262864330.287862449884 1 60326.618442525 2024-01-17T14:50:33.434127+00:00 19994330.287785302848 27870000.000074330717 262864330.287855923176 1 60326.618454029 2024-01-17T14:50:34.428068+00:00 19994330.287786301225 27870000.000020597130 262864330.287803202868 1 60326.618465616 2024-01-17T14:50:35.429266+00:00 19994330.287639826536 27869999.999948743731 262864330.287584871054 1 60326.618477229 2024-01-17T14:50:36.432590+00:00 19994330.287771832198 27870000.000027824193 262864330.287795960903 1 60326.618488836 2024-01-17T14:50:37.435441+00:00 19994330.287840034813 27869999.999940741807 262864330.287777096033 1 60326.618500378 2024-01-17T14:50:38.432648+00:00 19994330.287819836289 27869999.999916624278 262864330.287732750177 1 60326.618511996 2024-01-17T14:50:39.436456+00:00 19994330.287881653756 27869999.999972663820 262864330.287850618362 1 60326.618523534 2024-01-17T14:50:40.433356+00:00 19994330.287801999599 27869999.999991420656 262864330.287789732218 1 60326.618535236 2024-01-17T14:50:41.444419+00:00 19994330.287681393325 27870000.000027228147 262864330.287704944611 1 60326.618546655 2024-01-17T14:50:42.430991+00:00 19994330.287691228092 27870000.000028774142 262864330.287716329098 1 60326.618558341 2024-01-17T14:50:43.440652+00:00 19994330.287727791816 27870000.000001221895 262864330.287725329399 1 60326.618569819 2024-01-17T14:50:44.432330+00:00 19994330.287692289799 27870000.000094592571 262864330.287783175707 1 60326.618581395 2024-01-17T14:50:45.432544+00:00 19994330.287687525153 27870000.000044140965 262864330.287727952003 1 60326.618592978 2024-01-17T14:50:46.433233+00:00 19994330.287780597806 27870000.000028397888 262864330.287805318832 1 60326.618604524 2024-01-17T14:50:47.430850+00:00 19994330.287661839277 27869999.999980520457 262864330.287638664246 1 60326.618616122 2024-01-17T14:50:48.432917+00:00 19994330.287827193737 27869999.999975912273 262864330.287799417973 1 60326.618627686 2024-01-17T14:50:49.432025+00:00 19994330.287732895464 27869999.999925568700 262864330.287654757500 1 60326.618639275 2024-01-17T14:50:50.433348+00:00 19994330.287832919508 27869999.999907370657 262864330.287736594677 1 60326.618650836 2024-01-17T14:50:51.432257+00:00 19994330.287692312151 27869999.999954350293 262864330.287642955780 1 60326.618662445 2024-01-17T14:50:52.435260+00:00 19994330.287761460990 27869999.999966498464 262864330.287724256516 1 60326.618674000 2024-01-17T14:50:53.433559+00:00 19994330.287813436240 27870000.000019427389 262864330.287829160690 1 60326.618685578 2024-01-17T14:50:54.433904+00:00 19994330.287800654769 27870000.000013150275 262864330.287810087204 1 60326.618697101 2024-01-17T14:50:55.429512+00:00 19994330.287679925561 27870000.000007599592 262864330.287683844566 1 60326.618708730 2024-01-17T14:50:56.434246+00:00 19994330.287781186402 27870000.000012274832 262864330.287789762020 1 60326.618720295 2024-01-17T14:50:57.433502+00:00 19994330.287887852639 27870000.000028792769 262864330.287912935019 1 60326.618731874 2024-01-17T14:50:58.433933+00:00 19994330.287898994982 27869999.999964289367 262864330.287859588861 1 60326.618743410 2024-01-17T14:50:59.430598+00:00 19994330.287837911397 27869999.999975252897 262864330.287809491158 1 60326.618755003 2024-01-17T14:51:00.432210+00:00 19994330.287711020559 27869999.999963611364 262864330.287670940161 1 60326.618766555 2024-01-17T14:51:01.430317+00:00 19994330.287648987025 27869999.999945268035 262864330.287590563297 1 60326.618778229 2024-01-17T14:51:02.438986+00:00 19994330.287739533931 27869999.999992664903 262864330.287728518248 1 60326.618789807 2024-01-17T14:51:03.439340+00:00 19994330.287690613419 27870000.000009238720 262864330.287696152925 1 60326.618801337 2024-01-17T14:51:04.435484+00:00 19994330.287854559720 27870000.000047851354 262864330.287898719311 1 60326.618812834 2024-01-17T14:51:05.428859+00:00 19994330.287698056549 27869999.999971583486 262864330.287665933371 1 60326.618824549 2024-01-17T14:51:06.441017+00:00 19994330.287793520838 27870000.000068664551 262864330.287858486176 1 60326.618836069 2024-01-17T14:51:07.436332+00:00 19994330.287951044738 27870000.000032730401 262864330.287980079651 1 60326.618847653 2024-01-17T14:51:08.437246+00:00 19994330.287695020437 27870000.000001613051 262864330.287692934275 1 60326.618859232 2024-01-17T14:51:09.437665+00:00 19994330.287700980902 27869999.999990843236 262864330.287688136101 1 60326.618870729 2024-01-17T14:51:10.430948+00:00 19994330.287804838270 27869999.999926351011 262864330.287727504969 1 60326.618882336 2024-01-17T14:51:11.433805+00:00 19994330.287574913353 27869999.999956671149 262864330.287527889013 1 60326.618893911 2024-01-17T14:51:12.433940+00:00 19994330.287608902901 27869999.999937511981 262864330.287542700768 1 60326.618905565 2024-01-17T14:51:13.440776+00:00 19994330.287757173181 27869999.999947413802 262864330.287700891495 1 60326.618917106 2024-01-17T14:51:14.437928+00:00 19994330.287582959980 27870000.000007111579 262864330.287586390972 1 60326.618928617 2024-01-17T14:51:15.432487+00:00 19994330.288065213710 27870000.000022470951 262864330.288084000349 1 60326.618940210 2024-01-17T14:51:16.434088+00:00 19994330.287603162229 27870000.000034470111 262864330.287633955479 1 60326.618951732 2024-01-17T14:51:17.429631+00:00 19994330.287744585425 27870000.000010374933 262864330.287751257420 1 60326.618963348 2024-01-17T14:51:18.433237+00:00 19994330.288026753813 27870000.000057034194 262864330.288080096245 1 60326.618974869 2024-01-17T14:51:19.428654+00:00 19994330.287943836302 27870000.000025678426 262864330.287965834141 1 60326.618986472 2024-01-17T14:51:20.431216+00:00 19994330.287527110428 27869999.999935217202 262864330.287458628416 1 60326.618998075 2024-01-17T14:51:21.433711+00:00 19994330.287774182856 27869999.999934189022 262864330.287704676390 1 60326.619009741 2024-01-17T14:51:22.441600+00:00 19994330.287892561406 27869999.999954339117 262864330.287843197584 1 60326.619021235 2024-01-17T14:51:23.434718+00:00 19994330.287699248642 27869999.999968282878 262864330.287663847208 1 60326.619032765 2024-01-17T14:51:24.430895+00:00 19994330.287770915776 27869999.999972522259 262864330.287739753723 1 60326.619044465 2024-01-17T14:51:25.441792+00:00 19994330.287680719048 27870000.000045299530 262864330.287722319365 1 60326.619055891 2024-01-17T14:51:26.429005+00:00 19994330.287840917706 27869999.999998461455 262864330.287835657597 1 60326.619067487 2024-01-17T14:51:27.430897+00:00 19994330.287893842906 27870000.000048089772 262864330.287938237190 1 60326.619079067 2024-01-17T14:51:28.431374+00:00 19994330.287752829492 27870000.000020898879 262864330.287770032883 1 60326.619090668 2024-01-17T14:51:29.433741+00:00 19994330.287869907916 27869999.999996073544 262864330.287862271070 1 60326.619102235 2024-01-17T14:51:30.433140+00:00 19994330.287788633257 27869999.999966099858 262864330.287751019001 1 60326.619113826 2024-01-17T14:51:31.434534+00:00 19994330.287807140499 27869999.999993767589 262864330.287797212601 1 60326.619125366 2024-01-17T14:51:32.431663+00:00 19994330.287627153099 27869999.999965582043 262864330.287589043379 1 60326.619136921 2024-01-17T14:51:33.429967+00:00 19994330.287564996630 27869999.999979976565 262864330.287541270256 1 60326.619148511 2024-01-17T14:51:34.431352+00:00 19994330.288014125079 27869999.999952811748 262864330.287963241339 1 60326.619160084 2024-01-17T14:51:35.431220+00:00 19994330.287860166281 27869999.999994624406 262864330.287851095200 1 60326.619171625 2024-01-17T14:51:36.428411+00:00 19994330.287736423314 27870000.000033788383 262864330.287766516209 1 60326.619183202 2024-01-17T14:51:37.428677+00:00 19994330.287840168923 27869999.999996263534 262864330.287832736969 1 60326.619194795 2024-01-17T14:51:38.430298+00:00 19994330.287647150457 27870000.000052671880 262864330.287696123123 1 60326.619206406 2024-01-17T14:51:39.433494+00:00 19994330.287695780396 27870000.000012755394 262864330.287704825401 1 60326.619217936 2024-01-17T14:51:40.429663+00:00 19994330.287953007966 27870000.000014204532 262864330.287963539362 1 60326.619229570 2024-01-17T14:51:41.434888+00:00 19994330.287697702646 27869999.999929081649 262864330.287623077631 1 60326.619241091 2024-01-17T14:51:42.430291+00:00 19994330.287626024336 27869999.999997220933 262864330.287619560957 1 60326.619252667 2024-01-17T14:51:43.430395+00:00 19994330.288000855595 27869999.999960683286 262864330.287957847118 1 60326.619264251 2024-01-17T14:51:44.431275+00:00 19994330.287635937333 27870000.000015653670 262864330.287647902966 1 60326.619275800 2024-01-17T14:51:45.429145+00:00 19994330.287858318537 27869999.999948330224 262864330.287802934647 1 60326.619287383 2024-01-17T14:51:46.429907+00:00 19994330.287863634527 27870000.000045534223 262864330.287905484438 1 60326.619299040 2024-01-17T14:51:47.437087+00:00 19994330.287842787802 27870000.000000640750 262864330.287839740515 1 60326.619310536 2024-01-17T14:51:48.430333+00:00 19994330.287593837827 27870000.000029649585 262864330.287619799376 1 60326.619322129 2024-01-17T14:51:49.431946+00:00 19994330.288055181503 27870000.000000774860 262864330.288052260876 1 60326.619333724 2024-01-17T14:51:50.433729+00:00 19994330.287752185017 27870000.000063512474 262864330.287811994553 1 60326.619345275 2024-01-17T14:51:51.431770+00:00 19994330.287548519671 27869999.999961290509 262864330.287506103516 1 60326.619356860 2024-01-17T14:51:52.432734+00:00 19994330.287865523249 27870000.000008612871 262864330.287870436907 1 60326.619368427 2024-01-17T14:51:53.432078+00:00 19994330.287710495293 27869999.999969456345 262864330.287676244974 1 60326.619380008 2024-01-17T14:51:54.432749+00:00 19994330.287964712828 27869999.999985065311 262864330.287946075201 1 60326.619391559 2024-01-17T14:51:55.430724+00:00 19994330.287779234350 27869999.999985996634 262864330.287761539221 1 60326.619403147 2024-01-17T14:51:56.431861+00:00 19994330.287776898593 27869999.999959949404 262864330.287733137608 1 60326.619414729 2024-01-17T14:51:57.432541+00:00 19994330.287625696510 27870000.000012714416 262864330.287634730339 1 60326.619426258 2024-01-17T14:51:58.428670+00:00 19994330.287705324590 27870000.000034008175 262864330.287735641003 1 60326.619437874 2024-01-17T14:51:59.432354+00:00 19994330.287769258022 27869999.999995231628 262864330.287760794163 1 60326.619449420 2024-01-17T14:52:00.429910+00:00 19994330.287740297616 27870000.000015493482 262864330.287752091885 1 60326.619460974 2024-01-17T14:52:01.428199+00:00 19994330.287766501307 27870000.000025689602 262864330.287788510323 1 60326.619472754 2024-01-17T14:52:02.445921+00:00 19994330.287679899484 27869999.999995019287 262864330.287671238184 1 60326.619484255 2024-01-17T14:52:03.439661+00:00 19994330.288173045963 27870000.000033829361 262864330.288203179836 1 60326.619495804 2024-01-17T14:52:04.437502+00:00 19994330.287624549121 27869999.999935775995 262864330.287556618452 1 60326.619507621 2024-01-17T14:52:05.458434+00:00 19994330.287871357054 27869999.999933063984 262864330.287800729275 1 60326.619519176 2024-01-17T14:52:06.456783+00:00 19994330.287894416600 27870000.000014211982 262864330.287904947996 1 60326.619530622 2024-01-17T14:52:07.445763+00:00 19994330.287731297314 27869999.999970991164 262864330.287698596716 1 60326.619542303 2024-01-17T14:52:08.454947+00:00 19994330.287775591016 27869999.999995615333 262864330.287767529488 1 60326.619553730 2024-01-17T14:52:09.442294+00:00 19994330.287803296000 27869999.999969940633 262864330.287769526243 1 60326.619565302 2024-01-17T14:52:10.442043+00:00 19994330.287581969053 27870000.000058580190 262864330.287636876106 1 60326.619576829 2024-01-17T14:52:11.438076+00:00 19994330.287822216749 27870000.000000674278 262864330.287819206715 1 60326.619588409 2024-01-17T14:52:12.438517+00:00 19994330.287868555635 27870000.000034771860 262864330.287899643183 1 60326.619599977 2024-01-17T14:52:13.437986+00:00 19994330.287722270936 27870000.000023618340 262864330.287742167711 1 60326.619611536 2024-01-17T14:52:14.436721+00:00 19994330.287903472781 27870000.000007160008 262864330.287906944752 1 60326.619623166 2024-01-17T14:52:15.441496+00:00 19994330.287702228874 27869999.999991659075 262864330.287690192461 1 60326.619634639 2024-01-17T14:52:16.432752+00:00 19994330.287728391588 27870000.000006575137 262864330.287731289864 1 60326.619646227 2024-01-17T14:52:17.433961+00:00 19994330.287881802768 27869999.999989457428 262864330.287867546082 1 60326.619657803 2024-01-17T14:52:18.434155+00:00 19994330.287627816200 27869999.999958172441 262864330.287582278252 1 60326.619669497 2024-01-17T14:52:19.444495+00:00 19994330.287785194814 27869999.999980509281 262864330.287762016058 1 60326.619680929 2024-01-17T14:52:20.432241+00:00 19994330.288146950305 27870000.000060144812 262864330.288203388453 1 60326.619692518 2024-01-17T14:52:21.433604+00:00 19994330.287802331150 27870000.000015478581 262864330.287814110518 1 60326.619704043 2024-01-17T14:52:22.429266+00:00 19994330.287593770772 27870000.000018708408 262864330.287608802319 1 60326.619715683 2024-01-17T14:52:23.435023+00:00 19994330.287680659443 27870000.000033605844 262864330.287710577250 1 60326.619727250 2024-01-17T14:52:24.434395+00:00 19994330.287816070020 27870000.000040624291 262864330.287853002548 1 60326.619738861 2024-01-17T14:52:25.437542+00:00 19994330.287803012878 27869999.999978110194 262864330.287777453661 1 60326.619750402 2024-01-17T14:52:26.434711+00:00 19994330.287490315735 27869999.999977618456 262864330.287464231253 1 60326.619761992 2024-01-17T14:52:27.436119+00:00 19994330.287958573550 27870000.000019554049 262864330.287974417210 1 60326.619773836 2024-01-17T14:52:28.459395+00:00 19994330.287608254701 27869999.999982669950 262864330.287587225437 1 60326.619785350 2024-01-17T14:52:29.454277+00:00 19994330.287655513734 27869999.999966412783 262864330.287618219852 1 60326.619796681 2024-01-17T14:52:30.433224+00:00 19994330.287811931223 27869999.999998439103 262864330.287806689739 1 60326.619808250 2024-01-17T14:52:31.432820+00:00 19994330.287873797119 27870000.000049937516 262864330.287920057774 1 60326.619819809 2024-01-17T14:52:32.431475+00:00 19994330.287942674011 27870000.000039573759 262864330.287978559732 1 60326.619831417 2024-01-17T14:52:33.434429+00:00 19994330.287606280297 27870000.000031221658 262864330.287633806467 1 60326.619842963 2024-01-17T14:52:34.432017+00:00 19994330.287832632661 27870000.000006671995 262864330.287835597992 1 60326.619854551 2024-01-17T14:52:35.433237+00:00 19994330.287822529674 27869999.999981310219 262864330.287800133228 1 60326.619866129 2024-01-17T14:52:36.433546+00:00 19994330.287947650999 27869999.999969590455 262864330.287913560867 1 60326.619877664 2024-01-17T14:52:37.430210+00:00 19994330.287715893239 27869999.999948095530 262864330.287660270929 1 60326.619889262 2024-01-17T14:52:38.432271+00:00 19994330.287668459117 27869999.999944217503 262864330.287608981133 1 60326.619900865 2024-01-17T14:52:39.434680+00:00 19994330.287875682116 27869999.999970886856 262864330.287842869759 1 60326.619912417 2024-01-17T14:52:40.432781+00:00 19994330.287854954600 27870000.000043470412 262864330.287894725800 1 60326.619923997 2024-01-17T14:52:41.433307+00:00 19994330.287673458457 27870000.000003259629 262864330.287672996521 1 60326.619935568 2024-01-17T14:52:42.433096+00:00 19994330.287799213082 27870000.000070258975 262864330.287865787745 1 60326.619947196 2024-01-17T14:52:43.437708+00:00 19994330.287626739591 27870000.000023014843 262864330.287646055222 1 60326.619958683 2024-01-17T14:52:44.430247+00:00 19994330.287673123181 27870000.000022094697 262864330.287691503763 1 60326.619970356 2024-01-17T14:52:45.438793+00:00 19994330.287937011570 27870000.000020891428 262864330.287954211235 1 60326.619981869 2024-01-17T14:52:46.433461+00:00 19994330.287584040314 27869999.999978136271 262864330.287558466196 1 60326.619993455 2024-01-17T14:52:47.434526+00:00 19994330.287743501365 27869999.999986007810 262864330.287725806236 1 60326.620005000 2024-01-17T14:52:48.432048+00:00 19994330.287801023573 27869999.999968737364 262864330.287766069174 1 60326.620016530 2024-01-17T14:52:49.428225+00:00 19994330.287738770247 27869999.999962635338 262864330.287697702646 1 60326.620028107 2024-01-17T14:52:50.428471+00:00 19994330.287875570357 27869999.999948691577 262864330.287820547819 1 60326.620039756 2024-01-17T14:52:51.434915+00:00 19994330.287685167044 27869999.999957248569 262864330.287638723850 1 60326.620051350 2024-01-17T14:52:52.436692+00:00 19994330.287672061473 27869999.999992247671 262864330.287660628557 1 60326.620062860 2024-01-17T14:52:53.431111+00:00 19994330.287821788341 27870000.000060159713 262864330.287878274918 1 60326.620074414 2024-01-17T14:52:54.429320+00:00 19994330.287816554308 27870000.000015534461 262864330.287828385830 1 60326.620085969 2024-01-17T14:52:55.427667+00:00 19994330.287816878408 27870000.000016111881 262864330.287829309702 1 60326.620097576 2024-01-17T14:52:56.430523+00:00 19994330.287724662572 27870000.000032320619 262864330.287753283978 1 60326.620109149 2024-01-17T14:52:57.430481+00:00 19994330.287754487246 27870000.000011734664 262864330.287762522697 1 60326.620120775 2024-01-17T14:52:58.434946+00:00 19994330.287911221385 27869999.999984476715 262864330.287891983986 1 60326.620132325 2024-01-17T14:52:59.432869+00:00 19994330.287689991295 27870000.000013340265 262864330.287699639797 1 60326.620143929 2024-01-17T14:53:00.435443+00:00 19994330.287746902555 27869999.999967511743 262864330.287710726261 1 60326.620155502 2024-01-17T14:53:01.435362+00:00 19994330.287668466568 27869999.999951716512 262864330.287616491318 1 60326.620167115 2024-01-17T14:53:02.438754+00:00 19994330.287810903043 27869999.999987002462 262864330.287794202566 1 60326.620178627 2024-01-17T14:53:03.433398+00:00 19994330.287753012031 27869999.999990250915 262864330.287739574909 1 60326.620190199 2024-01-17T14:53:04.433225+00:00 19994330.287841495126 27870000.000023029745 262864330.287860840559 1 60326.620201759 2024-01-17T14:53:05.431962+00:00 19994330.287792611867 27870000.000028125942 262864330.287817060947 1 60326.620213420 2024-01-17T14:53:06.439519+00:00 19994330.287890926003 27870000.000003345311 262864330.287890553474 1 60326.620224932 2024-01-17T14:53:07.434152+00:00 19994330.288037505001 27870000.000000078231 262864330.288033902645 1 60326.620236548 2024-01-17T14:53:08.437761+00:00 19994330.287827175111 27870000.000019475818 262864330.287842959166 1 60326.620248141 2024-01-17T14:53:09.439366+00:00 19994330.287784304470 27869999.999984256923 262864330.287764877081 1 60326.620259688 2024-01-17T14:53:10.437039+00:00 19994330.287550240755 27869999.999941375107 262864330.287487924099 1 60326.620271313 2024-01-17T14:53:11.441436+00:00 19994330.287647914141 27869999.999958235770 262864330.287602454424 1 60326.620282792 2024-01-17T14:53:12.433198+00:00 19994330.287803385407 27869999.999995827675 262864330.287795513868 1 60326.620294398 2024-01-17T14:53:13.435961+00:00 19994330.287653818727 27869999.999975673854 262864330.287625789642 1 60326.620305962 2024-01-17T14:53:14.435136+00:00 19994330.287842851132 27870000.000043842942 262864330.287882983685 1 60326.620317508 2024-01-17T14:53:15.432653+00:00 19994330.287682015449 27869999.999990247190 262864330.287668585777 1 60326.620329101 2024-01-17T14:53:16.434317+00:00 19994330.287846077234 27870000.000053271651 262864330.287895679474 1 60326.620340639 2024-01-17T14:53:17.431221+00:00 19994330.287816237658 27870000.000031642616 262864330.287844181061 1 60326.620352184 2024-01-17T14:53:18.428693+00:00 19994330.287638414651 27870000.000025562942 262864330.287660300732 1 60326.620363756 2024-01-17T14:53:19.428543+00:00 19994330.287758752704 27869999.999979484826 262864330.287734568119 1 60326.620375401 2024-01-17T14:53:20.434635+00:00 19994330.287929575890 27869999.999998658895 262864330.287924528122 1 60326.620386935 2024-01-17T14:53:21.431145+00:00 19994330.287826422602 27869999.999946724623 262864330.287769436836 1 60326.620398528 2024-01-17T14:53:22.432829+00:00 19994330.287661194801 27869999.999930150807 262864330.287587642670 1 60326.620410041 2024-01-17T14:53:23.427532+00:00 19994330.287829991430 27869999.999977771193 262864330.287804067135 1 60326.620421698 2024-01-17T14:53:24.434700+00:00 19994330.287690903991 27870000.000010106713 262864330.287697315216 1 60326.620433206 2024-01-17T14:53:25.429028+00:00 19994330.287794798613 27870000.000040341169 262864330.287831455469 1 60326.620444819 2024-01-17T14:53:26.432401+00:00 19994330.287729300559 27870000.000058904290 262864330.287784487009 1 60326.620456371 2024-01-17T14:53:27.430420+00:00 19994330.287645675242 27870000.000040955842 262864330.287682920694 1 60326.620467945 2024-01-17T14:53:28.430412+00:00 19994330.287797663361 27870000.000064589083 262864330.287858545780 1 60326.620479508 2024-01-17T14:53:29.429510+00:00 19994330.287860654294 27870000.000029366463 262864330.287886321545 1 60326.620491104 2024-01-17T14:53:30.431356+00:00 19994330.287609621882 27869999.999912727624 262864330.287518680096 1 60326.620502673 2024-01-17T14:53:31.430932+00:00 19994330.287819452584 27869999.999977156520 262864330.287792921066 1 60326.620514258 2024-01-17T14:53:32.431874+00:00 19994330.287811711431 27869999.999942928553 262864330.287750959396 1 60326.620525825 2024-01-17T14:53:33.431303+00:00 19994330.287816714495 27869999.999945282936 262864330.287758290768 1 60326.620537445 2024-01-17T14:53:34.435267+00:00 19994330.287873696536 27869999.999958947301 262864330.287828922272 1 60326.620549020 2024-01-17T14:53:35.435364+00:00 19994330.287683878094 27869999.999980926514 262864330.287661105394 1 60326.620560669 2024-01-17T14:53:36.441791+00:00 19994330.287848055363 27870000.000021100044 262864330.287865459919 1 60326.620572159 2024-01-17T14:53:37.434523+00:00 19994330.287796854973 27870000.000005938113 262864330.287799090147 1 60326.620583683 2024-01-17T14:53:38.430243+00:00 19994330.287674456835 27870000.000068631023 262864330.287739396095 1 60326.620595288 2024-01-17T14:53:39.432905+00:00 19994330.287771239877 27869999.999967608601 262864330.287735164165 1 60326.620606893 2024-01-17T14:53:40.435551+00:00 19994330.287808604538 27870000.000041127205 262864330.287846028805 1 60326.620618452 2024-01-17T14:53:41.434293+00:00 19994330.287832643837 27869999.999981377274 262864330.287810325623 1 60326.620630031 2024-01-17T14:53:42.434634+00:00 19994330.287718154490 27869999.999988522381 262864330.287702977657 1 60326.620641570 2024-01-17T14:53:43.431630+00:00 19994330.287786025554 27869999.999958723783 262864330.287741065025 1 60326.620653157 2024-01-17T14:53:44.432774+00:00 19994330.287683997303 27869999.999960269779 262864330.287640571594 1 60326.620664746 2024-01-17T14:53:45.433999+00:00 19994330.287698306143 27869999.999985493720 262864330.287680089474 1 60326.620676271 2024-01-17T14:53:46.429817+00:00 19994330.287632729858 27869999.999994236976 262864330.287623286247 1 60326.620687874 2024-01-17T14:53:47.432359+00:00 19994330.287806402892 27870000.000023048371 262864330.287825733423 1 60326.620699456 2024-01-17T14:53:48.433020+00:00 19994330.287735328078 27870000.000043842942 262864330.287775456905 1 60326.620711123 2024-01-17T14:53:49.441041+00:00 19994330.287855461240 27870000.000050030649 262864330.287901818752 1 60326.620722553 2024-01-17T14:53:50.428597+00:00 19994330.287878148258 27870000.000005949289 262864330.287880420685 1 60326.620734138 2024-01-17T14:53:51.429569+00:00 19994330.287799239159 27870000.000014659017 262864330.287810206413 1 60326.620745748 2024-01-17T14:53:52.432650+00:00 19994330.287817649543 27869999.999968126416 262864330.287782073021 1 60326.620757350 2024-01-17T14:53:53.435007+00:00 19994330.287852168083 27869999.999995768070 262864330.287844240665 1 60326.620768912 2024-01-17T14:53:54.433999+00:00 19994330.287765622139 27869999.999976437539 262864330.287738353014 1 60326.620780462 2024-01-17T14:53:55.431910+00:00 19994330.287741053849 27869999.999915521592 262864330.287652879953 1 60326.620792059 2024-01-17T14:53:56.433918+00:00 19994330.287507701665 27869999.999977204949 262864330.287481218576 1 60326.620803621 2024-01-17T14:53:57.432862+00:00 19994330.287829510868 27869999.999965745956 262864330.287791579962 1 60326.620815152 2024-01-17T14:53:58.429157+00:00 19994330.287799447775 27870000.000014610589 262864330.287810355425 1 60326.620826715 2024-01-17T14:53:59.428160+00:00 19994330.287744835019 27870000.000111609697 262864330.287852764130 1 60326.620838308 2024-01-17T14:54:00.429806+00:00 19994330.287894632667 27870000.000047180802 262864330.287938117981 1 60326.620849902 2024-01-17T14:54:01.431532+00:00 19994330.287737462670 27869999.999985191971 262864330.287718951702 1 60326.620861536 2024-01-17T14:54:02.436741+00:00 19994330.287870466709 27869999.999975312501 262864330.287842094898 1 60326.620873100 2024-01-17T14:54:03.435807+00:00 19994330.287798807025 27869999.999986395240 262864330.287781536579 1 60326.620884774 2024-01-17T14:54:04.444455+00:00 19994330.287772372365 27869999.999938182533 262864330.287706851959 1 60326.620896316 2024-01-17T14:54:05.441677+00:00 19994330.287802834064 27870000.000006247312 262864330.287805408239 1 60326.620907946 2024-01-17T14:54:06.446538+00:00 19994330.287648636848 27869999.999946236610 262864330.287591189146 1 60326.620919432 2024-01-17T14:54:07.438973+00:00 19994330.287697967142 27869999.999995436519 262864330.287689715624 1 60326.620931061 2024-01-17T14:54:08.443626+00:00 19994330.287890367210 27870000.000034570694 262864330.287921249866 1 60326.620942547 2024-01-17T14:54:09.436062+00:00 19994330.287808176130 27869999.999973978847 262864330.287778466940 1 60326.620954135 2024-01-17T14:54:10.437292+00:00 19994330.287916243076 27870000.000073984265 262864330.287986516953 1 60326.620965732 2024-01-17T14:54:11.439275+00:00 19994330.287861462682 27870000.000006366521 262864330.287864148617 1 60326.620977395 2024-01-17T14:54:12.446903+00:00 19994330.287634126842 27870000.000033609569 262864330.287664055824 1 60326.620988853 2024-01-17T14:54:13.436915+00:00 19994330.287862747908 27869999.999953214079 262864330.287812262774 1 60326.621000433 2024-01-17T14:54:14.437405+00:00 19994330.287546016276 27869999.999991230667 262864330.287533551455 1 60326.621011909 2024-01-17T14:54:15.428896+00:00 19994330.287483610213 27869999.999983984977 262864330.287463903427 1 60326.621023554 2024-01-17T14:54:16.435047+00:00 19994330.287820208818 27869999.999936133623 262864330.287752658129 1 60326.621035146 2024-01-17T14:54:17.436634+00:00 19994330.287906579673 27869999.999977804720 262864330.287880688906 1 60326.621046690 2024-01-17T14:54:18.433989+00:00 19994330.287710972130 27869999.999935884029 262864330.287643164396 1 60326.621058210 2024-01-17T14:54:19.429316+00:00 19994330.287891075015 27870000.000000096858 262864330.287887454033 1 60326.621069812 2024-01-17T14:54:20.431770+00:00 19994330.287680570036 27870000.000030867755 262864330.287707746029 1 60326.621081458 2024-01-17T14:54:21.437973+00:00 19994330.287837993354 27870000.000037603080 262864330.287871897221 1 60326.621092945 2024-01-17T14:54:22.430465+00:00 19994330.287795975804 27870000.000018686056 262864330.287810981274 1 60326.621104614 2024-01-17T14:54:23.438654+00:00 19994330.287756573409 27869999.999998044223 262864330.287750899792 1 60326.621116121 2024-01-17T14:54:24.432857+00:00 19994330.287744432688 27870000.000003699213 262864330.287744432688 1 60326.621127813 2024-01-17T14:54:25.443023+00:00 19994330.287829395384 27869999.999997019768 262864330.287822723389 1 60326.621139304 2024-01-17T14:54:26.435860+00:00 19994330.287650495768 27869999.999947033823 262864330.287593841553 1 60326.621150821 2024-01-17T14:54:27.430904+00:00 19994330.287818238139 27870000.000019550323 262864330.287834107876 1 60326.621162399 2024-01-17T14:54:28.431288+00:00 19994330.287542458624 27869999.999922167510 262864330.287460923195 1 60326.621173990 2024-01-17T14:54:29.432778+00:00 19994330.287713333964 27870000.000038526952 262864330.287748157978 1 60326.621185586 2024-01-17T14:54:30.434657+00:00 19994330.287692494690 27869999.999967668205 262864330.287656456232 1 60326.621197167 2024-01-17T14:54:31.435236+00:00 19994330.287773061544 27870000.000051662326 262864330.287821054459 1 60326.621208672 2024-01-17T14:54:32.429296+00:00 19994330.287746649235 27870000.000051192939 262864330.287794142962 1 60326.621220258 2024-01-17T14:54:33.430290+00:00 19994330.287892762572 27870000.000077348202 262864330.287966400385 1 60326.621231922 2024-01-17T14:54:34.438049+00:00 19994330.287548597902 27870000.000032920390 262864330.287577837706 1 60326.621243556 2024-01-17T14:54:35.443232+00:00 19994330.287871334702 27870000.000043451786 262864330.287911087275 1 60326.621255020 2024-01-17T14:54:36.433710+00:00 19994330.287901435047 27869999.999982699752 262864330.287880450487 1 60326.621266561 2024-01-17T14:54:37.430852+00:00 19994330.287758588791 27869999.999979581684 262864330.287734478712 1 60326.621278174 2024-01-17T14:54:38.434198+00:00 19994330.287737909704 27869999.999963440001 262864330.287697643042 1 60326.621289788 2024-01-17T14:54:39.437656+00:00 19994330.287561610341 27869999.999977126718 262864330.287535011768 1 60326.621301384 2024-01-17T14:54:40.439543+00:00 19994330.287771191448 27869999.999993253499 262864330.287760764360 1 60326.621312896 2024-01-17T14:54:41.434198+00:00 19994330.287723101676 27869999.999993357807 262864330.287712752819 1 60326.621324508 2024-01-17T14:54:42.437496+00:00 19994330.287739150226 27870000.000067405403 262864330.287802875042 1 60326.621336047 2024-01-17T14:54:43.434405+00:00 19994330.287761636078 27870000.000031128526 262864330.287789046764 1 60326.621347589 2024-01-17T14:54:44.431748+00:00 19994330.287689454854 27870000.000033613294 262864330.287719368935 1 60326.621359159 2024-01-17T14:54:45.431366+00:00 19994330.287961076945 27870000.000010531396 262864330.287967890501 1 60326.621370706 2024-01-17T14:54:46.428955+00:00 19994330.287663049996 27869999.999967969954 262864330.287627309561 1 60326.621382277 2024-01-17T14:54:47.428780+00:00 19994330.287684611976 27869999.999970912933 262864330.287651836872 1 60326.621393855 2024-01-17T14:54:48.429085+00:00 19994330.287675514817 27869999.999980602413 262864330.287652432919 1 60326.621405456 2024-01-17T14:54:49.431375+00:00 19994330.287706416100 27869999.999973177910 262864330.287675887346 1 60326.621417053 2024-01-17T14:54:50.433388+00:00 19994330.287914067507 27869999.999971702695 262864330.287882059813 1 60326.621428574 2024-01-17T14:54:51.428790+00:00 19994330.287654727697 27869999.999988745898 262864330.287639766932 1 60326.621440168 2024-01-17T14:54:52.430505+00:00 19994330.287855602801 27870000.000006344169 262864330.287858247757 1 60326.621451707 2024-01-17T14:54:53.427498+00:00 19994330.287688028067 27870000.000068362802 262864330.287752687931 1 60326.621463290 2024-01-17T14:54:54.428271+00:00 19994330.287817832083 27870000.000047817826 262864330.287861943245 1 60326.621474867 2024-01-17T14:54:55.428507+00:00 19994330.287754815072 27869999.999991133809 262864330.287742227316 1 60326.621486467 2024-01-17T14:54:56.430787+00:00 19994330.287739165127 27870000.000015020370 262864330.287750482559 1 60326.621498066 2024-01-17T14:54:57.432913+00:00 19994330.287728972733 27870000.000017039478 262864330.287742316723 1 60326.621509682 2024-01-17T14:54:58.436506+00:00 19994330.287804298103 27870000.000003941357 262864330.287804543972 1 60326.621521175 2024-01-17T14:54:59.429519+00:00 19994330.287888318300 27869999.999981347471 262864330.287865966558 1 60326.621532748 2024-01-17T14:55:00.429478+00:00 19994330.287582177669 27869999.999969113618 262864330.287547618151 1 60326.621545725 2024-01-17T14:55:01.550607+00:00 19994330.287813425064 27870000.000002246350 262864330.287811964750 1 60326.621556119 2024-01-17T14:55:02.448640+00:00 19994330.287787470967 27870000.000017590821 262864330.287801355124 1 60326.621567589 2024-01-17T14:55:03.439715+00:00 19994330.287734620273 27869999.999981153756 262864330.287712097168 1 60326.621579208 2024-01-17T14:55:04.443626+00:00 19994330.287769779563 27870000.000045184046 262864330.287811279297 1 60326.621590745 2024-01-17T14:55:05.440346+00:00 19994330.287763729692 27870000.000046629459 262864330.287806689739 1 60326.621602301 2024-01-17T14:55:06.438782+00:00 19994330.287847209722 27870000.000068034977 262864330.287911564112 1 60326.621613911 2024-01-17T14:55:07.441947+00:00 19994330.287695046514 27870000.000009011477 262864330.287700355053 1 60326.621625382 2024-01-17T14:55:08.433034+00:00 19994330.287773292512 27870000.000022403896 262864330.287791997194 1 60326.621637021 2024-01-17T14:55:09.438611+00:00 19994330.287800826132 27869999.999962717295 262864330.287759840488 1 60326.621648550 2024-01-17T14:55:10.434676+00:00 19994330.287925317883 27869999.999978397042 262864330.287900030613 1 60326.621660238 2024-01-17T14:55:11.444548+00:00 19994330.287639331073 27869999.999920774251 262864330.287556409836 1 60326.621671750 2024-01-17T14:55:12.439176+00:00 19994330.287647552788 27869999.999939493835 262864330.287583351135 1 60326.621683301 2024-01-17T14:55:13.437234+00:00 19994330.287787970155 27869999.999995779246 262864330.287780046463 1 60326.621694793 2024-01-17T14:55:14.430147+00:00 19994330.287796463817 27870000.000027399510 262864330.287820160389 1 60326.621706395 2024-01-17T14:55:15.432571+00:00 19994330.287722833455 27870000.000048726797 262864330.287767857313 1 60326.621717903 2024-01-17T14:55:16.426820+00:00 19994330.287873543799 27870000.000043489039 262864330.287913322449 1 60326.621729545 2024-01-17T14:55:17.432725+00:00 19994330.288017813116 27869999.999999683350 262864330.288013786077 1 60326.621741095 2024-01-17T14:55:18.430576+00:00 19994330.287788577378 27870000.000025372952 262864330.287810236216 1 60326.621752694 2024-01-17T14:55:19.432740+00:00 19994330.287518579513 27870000.000038992614 262864330.287553876638 1 60326.621764231 2024-01-17T14:55:20.429511+00:00 19994330.287939328700 27869999.999993447214 262864330.287929087877 1 60326.621775851 2024-01-17T14:55:21.433479+00:00 19994330.287606798112 27869999.999929171056 262864330.287532269955 1 60326.621787388 2024-01-17T14:55:22.430338+00:00 19994330.288043230772 27870000.000038169324 262864330.288077712059 1 60326.621798947 2024-01-17T14:55:23.428977+00:00 19994330.287839446217 27869999.999962814152 262864330.287798553705 1 60326.621810570 2024-01-17T14:55:24.433273+00:00 19994330.287848744541 27870000.000020105392 262864330.287865161896 1 60326.621822147 2024-01-17T14:55:25.433525+00:00 19994330.287740305066 27869999.999998845160 262864330.287735462189 1 60326.621833691 2024-01-17T14:55:26.430913+00:00 19994330.287695787847 27870000.000025454909 262864330.287717550993 1 60326.621845224 2024-01-17T14:55:27.427351+00:00 19994330.287867575884 27870000.000043816864 262864330.287907689810 1 60326.621856852 2024-01-17T14:55:28.431958+00:00 19994330.287773191929 27869999.999980203807 262864330.287749707699 1 60326.621868420 2024-01-17T14:55:29.431474+00:00 19994330.287747725844 27870000.000027906150 262864330.287771940231 1 60326.621879968 2024-01-17T14:55:30.429265+00:00 19994330.287831827998 27869999.999987646937 262864330.287815809250 1 60326.621891542 2024-01-17T14:55:31.429243+00:00 19994330.287573408335 27869999.999979589134 262864330.287549287081 1 60326.621903125 2024-01-17T14:55:32.429998+00:00 19994330.287516437471 27869999.999965172261 262864330.287477910519 1 60326.621914749 2024-01-17T14:55:33.434306+00:00 19994330.287836503237 27869999.999955538660 262864330.287788331509 1 60326.621926264 2024-01-17T14:55:34.429198+00:00 19994330.287699878216 27869999.999967921525 262864330.287664115429 1 60326.621937830 2024-01-17T14:55:35.428535+00:00 19994330.287732589990 27870000.000005435199 262864330.287734329700 1 60326.621949445 2024-01-17T14:55:36.432077+00:00 19994330.287826608866 27870000.000055696815 262864330.287878602743 1 60326.621961046 2024-01-17T14:55:37.434336+00:00 19994330.287656567991 27870000.000032179058 262864330.287685066462 1 60326.621972576 2024-01-17T14:55:38.430526+00:00 19994330.287870761007 27870000.000059071928 262864330.287926137447 1 60326.621984188 2024-01-17T14:55:39.433880+00:00 19994330.287819940597 27870000.000020008534 262864330.287836253643 1 60326.621995731 2024-01-17T14:55:40.431196+00:00 19994330.287715557963 27870000.000021789223 262864330.287733644247 1 60326.622007345 2024-01-17T14:55:41.434585+00:00 19994330.287737611681 27869999.999988939613 262864330.287722855806 1 60326.622018919 2024-01-17T14:55:42.434627+00:00 19994330.287663672119 27869999.999963488430 262864330.287623465061 1 60326.622030428 2024-01-17T14:55:43.428998+00:00 19994330.287754654884 27869999.999985858798 262864330.287736833096 1 60326.622041993 2024-01-17T14:55:44.428232+00:00 19994330.287852309644 27869999.999956272542 262864330.287804901600 1 60326.622053637 2024-01-17T14:55:45.434275+00:00 19994330.287807635963 27870000.000002317131 262864330.287806272507 1 60326.622065223 2024-01-17T14:55:46.435259+00:00 19994330.287831902504 27869999.999995391816 262864330.287823587656 1 60326.622076770 2024-01-17T14:55:47.432942+00:00 19994330.287884138525 27870000.000056602061 262864330.287937045097 1 60326.622088361 2024-01-17T14:55:48.434406+00:00 19994330.287742115557 27869999.999974787235 262864330.287713199854 1 60326.622099886 2024-01-17T14:55:49.430124+00:00 19994330.287657961249 27870000.000037617981 262864330.287691891193 1 60326.622111484 2024-01-17T14:55:50.432212+00:00 19994330.287706028670 27870000.000043332577 262864330.287745654583 1 60326.622123063 2024-01-17T14:55:51.432641+00:00 19994330.287967171520 27870000.000061437488 262864330.288024932146 1 60326.622134641 2024-01-17T14:55:52.432948+00:00 19994330.287790719420 27870000.000006176531 262864330.287793189287 1 60326.622146219 2024-01-17T14:55:53.433345+00:00 19994330.287983559072 27869999.999923199415 262864330.287903070450 1 60326.622157739 2024-01-17T14:55:54.428639+00:00 19994330.287698723376 27869999.999963883311 262864330.287658900023 1 60326.622169344 2024-01-17T14:55:55.431345+00:00 19994330.287703592330 27869999.999977715313 262864330.287677615881 1 60326.622180987 2024-01-17T14:55:56.437310+00:00 19994330.287829473615 27869999.999970268458 262864330.287796020508 1 60326.622192477 2024-01-17T14:55:57.429987+00:00 19994330.287932414562 27870000.000069625676 262864330.287998348475 1 60326.622204111 2024-01-17T14:55:58.435235+00:00 19994330.287639480084 27869999.999950598925 262864330.287586361170 1 60326.622215677 2024-01-17T14:55:59.434444+00:00 19994330.287860248238 27870000.000022448599 262864330.287878990173 1 60326.622227196 2024-01-17T14:56:00.429690+00:00 19994330.287747118622 27870000.000078726560 262864330.287822157145 1 60326.622238860 2024-01-17T14:56:01.437502+00:00 19994330.287877064198 27869999.999982804060 262864330.287856161594 1 60326.622250542 2024-01-17T14:56:02.446802+00:00 19994330.287778563797 27870000.000041488558 262864330.287816345692 1 60326.622262029 2024-01-17T14:56:03.439256+00:00 19994330.287811417133 27869999.999926220626 262864330.287733942270 1 60326.622273573 2024-01-17T14:56:04.436736+00:00 19994330.287605587393 27869999.999988097697 262864330.287589997053 1 60326.622285213 2024-01-17T14:56:05.442415+00:00 19994330.287678033113 27869999.999989479780 262864330.287663817406 1 60326.622296740 2024-01-17T14:56:06.438380+00:00 19994330.287790652364 27869999.999995879829 262864330.287782847881 1 60326.622308270 2024-01-17T14:56:07.434490+00:00 19994330.287783969194 27869999.999960262328 262864330.287740558386 1 60326.622319931 2024-01-17T14:56:08.442037+00:00 19994330.287559539080 27870000.000030059367 262864330.287585914135 1 60326.622331376 2024-01-17T14:56:09.430889+00:00 19994330.287796579301 27869999.999957934022 262864330.287750810385 1 60326.622342996 2024-01-17T14:56:10.434855+00:00 19994330.287731390446 27870000.000016819686 262864330.287744492292 1 60326.622354586 2024-01-17T14:56:11.436213+00:00 19994330.287832058966 27870000.000014826655 262864330.287843197584 1 60326.622366124 2024-01-17T14:56:12.433132+00:00 19994330.287738036364 27870000.000068098307 262864330.287802428007 1 60326.622377645 2024-01-17T14:56:13.428540+00:00 19994330.287780892104 27869999.999999020249 262864330.287776201963 1 60326.622389337 2024-01-17T14:56:14.438702+00:00 19994330.287863805890 27869999.999961096793 262864330.287821233273 1 60326.622400828 2024-01-17T14:56:15.431524+00:00 19994330.287665426731 27869999.999974176288 262864330.287635922432 1 60326.622412395 2024-01-17T14:56:16.430893+00:00 19994330.287911642343 27870000.000003911555 262864330.287911862135 1 60326.622423991 2024-01-17T14:56:17.432777+00:00 19994330.287481196225 27869999.999948982149 262864330.287426471710 1 60326.622435550 2024-01-17T14:56:18.431528+00:00 19994330.287766933441 27870000.000020813197 262864330.287784039974 1 60326.622447149 2024-01-17T14:56:19.433715+00:00 19994330.287797700614 27869999.999973379076 262864330.287767380476 1 60326.622458742 2024-01-17T14:56:20.435317+00:00 19994330.287967387587 27870000.000055916607 262864330.288019597530 1 60326.622470251 2024-01-17T14:56:21.429682+00:00 19994330.287803325802 27870000.000034261495 262864330.287833899260 1 60326.622481958 2024-01-17T14:56:22.441221+00:00 19994330.287831269205 27870000.000075332820 262864330.287902921438 1 60326.622493491 2024-01-17T14:56:23.437629+00:00 19994330.287887945771 27870000.000033192337 262864330.287917435169 1 60326.622505100 2024-01-17T14:56:24.440635+00:00 19994330.287799153477 27870000.000066213310 262864330.287861675024 1 60326.622516739 2024-01-17T14:56:25.446222+00:00 19994330.287826899439 27869999.999951656908 262864330.287774860859 1 60326.622528209 2024-01-17T14:56:26.437267+00:00 19994330.287702415138 27869999.999970015138 262864330.287668734789 1 60326.622539754 2024-01-17T14:56:27.434800+00:00 19994330.287848863751 27869999.999966152012 262864330.287811309099 1 60326.622551334 2024-01-17T14:56:28.435212+00:00 19994330.287655539811 27870000.000006381422 262864330.287658214569 1 60326.622562845 2024-01-17T14:56:29.429784+00:00 19994330.287728413939 27869999.999971613288 262864330.287696361542 1 60326.622574414 2024-01-17T14:56:30.429359+00:00 19994330.287769448012 27870000.000025257468 262864330.287791013718 1 60326.622586033 2024-01-17T14:56:31.433283+00:00 19994330.287713002414 27869999.999994274229 262864330.287703573704 1 60326.622597626 2024-01-17T14:56:32.434942+00:00 19994330.287878796458 27870000.000060018152 262864330.287935137749 1 60326.622609187 2024-01-17T14:56:33.433745+00:00 19994330.287657015026 27870000.000019691885 262864330.287673026323 1 60326.622620824 2024-01-17T14:56:34.439161+00:00 19994330.287729725242 27870000.000041771680 262864330.287767827511 1 60326.622632370 2024-01-17T14:56:35.436777+00:00 19994330.287817802280 27869999.999997466803 262864330.287811577320 1 60326.622643914 2024-01-17T14:56:36.434132+00:00 19994330.287619456649 27869999.999998487532 262864330.287614226341 1 60326.622655441 2024-01-17T14:56:37.430075+00:00 19994330.288008242846 27869999.999971728772 262864330.287976264954 1 60326.622667055 2024-01-17T14:56:38.433512+00:00 19994330.287702266127 27869999.999919179827 262864330.287617743015 1 60326.622678587 2024-01-17T14:56:39.429956+00:00 19994330.287819866091 27869999.999979872257 262864330.287796050310 1 60326.622690134 2024-01-17T14:56:40.427587+00:00 19994330.287545166910 27870000.000009566545 262864330.287551045418 1 60326.622701794 2024-01-17T14:56:41.435001+00:00 19994330.287822429091 27869999.999996319413 262864330.287815034389 1 60326.622713349 2024-01-17T14:56:42.433357+00:00 19994330.287853602320 27869999.999999303371 262864330.287849217653 1 60326.622724866 2024-01-17T14:56:43.428385+00:00 19994330.287781700492 27870000.000071991235 262864330.287850022316 1 60326.622736484 2024-01-17T14:56:44.432179+00:00 19994330.287770938128 27870000.000053182244 262864330.287820398808 1 60326.622748049 2024-01-17T14:56:45.431387+00:00 19994330.287699904293 27870000.000036027282 262864330.287732243538 1 60326.622759668 2024-01-17T14:56:46.435335+00:00 19994330.287828698754 27870000.000022295862 262864330.287847280502 1 60326.622771195 2024-01-17T14:56:47.431252+00:00 19994330.288012545556 27869999.999937865883 262864330.287946701050 1 60326.622782761 2024-01-17T14:56:48.430560+00:00 19994330.287757620215 27869999.999931413680 262864330.287685334682 1 60326.622794419 2024-01-17T14:56:49.437790+00:00 19994330.287717986852 27869999.999961826950 262864330.287676125765 1 60326.622805910 2024-01-17T14:56:50.430664+00:00 19994330.287736680359 27870000.000016860664 262864330.287749856710 1 60326.622817475 2024-01-17T14:56:51.429816+00:00 19994330.287599150091 27869999.999947030097 262864330.287542492151 1 60326.622829118 2024-01-17T14:56:52.435780+00:00 19994330.287930078804 27870000.000025380403 262864330.287951767445 1 60326.622840618 2024-01-17T14:56:53.429402+00:00 19994330.287683542818 27870000.000044204295 262864330.287724047899 1 60326.622852238 2024-01-17T14:56:54.433373+00:00 19994330.287969239056 27870000.000043522567 262864330.288009047508 1 60326.622863776 2024-01-17T14:56:55.430265+00:00 19994330.287549953908 27870000.000027254224 262864330.287573486567 1 60326.622875344 2024-01-17T14:56:56.429695+00:00 19994330.287802800536 27869999.999990899116 262864330.287790000439 1 60326.622886966 2024-01-17T14:56:57.433909+00:00 19994330.287752881646 27869999.999957472086 262864330.287706673145 1 60326.622898543 2024-01-17T14:56:58.434156+00:00 19994330.287860035896 27870000.000045113266 262864330.287901461124 1 60326.622910132 2024-01-17T14:56:59.435389+00:00 19994330.287862610072 27869999.999981384724 262864330.287840276957 1 60326.622921692 2024-01-17T14:57:00.434228+00:00 19994330.287628758699 27869999.999985329807 262864330.287610411644 1 60326.622933605 2024-01-17T14:57:01.463469+00:00 19994330.287837326527 27869999.999949324876 262864330.287782967091 1 60326.622944898 2024-01-17T14:57:02.439204+00:00 19994330.287667870522 27869999.999983359128 262864330.287647545338 1 60326.622956486 2024-01-17T14:57:03.440382+00:00 19994330.287689562887 27869999.999994754791 262864330.287680625916 1 60326.622968079 2024-01-17T14:57:04.442012+00:00 19994330.287765339017 27870000.000023152679 262864330.287784814835 1 60326.622979618 2024-01-17T14:57:05.438978+00:00 19994330.287706375122 27870000.000052314252 262864330.287754982710 1 60326.622991135 2024-01-17T14:57:06.434096+00:00 19994330.287696834654 27870000.000006936491 262864330.287700086832 1 60326.623002741 2024-01-17T14:57:07.436772+00:00 19994330.287849824876 27869999.999992709607 262864330.287838816643 1 60326.623014377 2024-01-17T14:57:08.442191+00:00 19994330.287921126932 27869999.999963246286 262864330.287880688906 1 60326.623025968 2024-01-17T14:57:09.443636+00:00 19994330.287445850670 27869999.999989233911 262864330.287431389093 1 60326.623037428 2024-01-17T14:57:10.433795+00:00 19994330.287790216506 27869999.999957658350 262864330.287744164467 1 60326.623048977 2024-01-17T14:57:11.431666+00:00 19994330.287753842771 27869999.999944459647 262864330.287694603205 1 60326.623060563 2024-01-17T14:57:12.432644+00:00 19994330.287768710405 27869999.999943483621 262864330.287708520889 1 60326.623072124 2024-01-17T14:57:13.431503+00:00 19994330.287518233061 27870000.000006154180 262864330.287520676851 1 60326.623083679 2024-01-17T14:57:14.429849+00:00 19994330.287688508630 27870000.000006821007 262864330.287691652775 1 60326.623095355 2024-01-17T14:57:15.438690+00:00 19994330.287677809596 27870000.000047504902 262864330.287721633911 1 60326.623106923 2024-01-17T14:57:16.438142+00:00 19994330.287846799940 27870000.000034026802 262864330.287877142429 1 60326.623118436 2024-01-17T14:57:17.432872+00:00 19994330.287766493857 27870000.000001255423 262864330.287764042616 1 60326.623130010 2024-01-17T14:57:18.432804+00:00 19994330.287701211870 27870000.000039812177 262864330.287737339735 1 60326.623141534 2024-01-17T14:57:19.428514+00:00 19994330.287745777518 27870000.000050056726 262864330.287792146206 1 60326.623153177 2024-01-17T14:57:20.434482+00:00 19994330.287708565593 27869999.999996170402 262864330.287701070309 1 60326.623164737 2024-01-17T14:57:21.433225+00:00 19994330.287909429520 27869999.999996863306 262864330.287902593613 1 60326.623176288 2024-01-17T14:57:22.431285+00:00 19994330.287654880434 27869999.999928262085 262864330.287579447031 1 60326.623187899 2024-01-17T14:57:23.434424+00:00 19994330.287820845842 27869999.999990679324 262864330.287807822227 1 60326.623199449 2024-01-17T14:57:24.432380+00:00 19994330.287818841636 27869999.999978438020 262864330.287793576717 1 60326.623210985 2024-01-17T14:57:25.429124+00:00 19994330.287890464067 27870000.000003241003 262864330.287890017033 1 60326.623222600 2024-01-17T14:57:26.432648+00:00 19994330.287720404565 27870000.000039242208 262864330.287755966187 1 60326.623234173 2024-01-17T14:57:27.432522+00:00 19994330.287773016840 27870000.000061795115 262864330.287831127644 1 60326.623245785 2024-01-17T14:57:28.435868+00:00 19994330.287449035794 27869999.999997969717 262864330.287443310022 1 60326.623257339 2024-01-17T14:57:29.434043+00:00 19994330.287968832999 27870000.000031713396 262864330.287996858358 1 60326.623268870 2024-01-17T14:57:30.430386+00:00 19994330.287536155432 27869999.999962516129 262864330.287494957447 1 60326.623280499 2024-01-17T14:57:31.435096+00:00 19994330.287844415754 27869999.999967213720 262864330.287807941437 1 60326.623292078 2024-01-17T14:57:32.435514+00:00 19994330.287783045322 27869999.999954346567 262864330.287733703852 1 60326.623303621 2024-01-17T14:57:33.432855+00:00 19994330.287689264864 27869999.999924976379 262864330.287610560656 1 60326.623315169 2024-01-17T14:57:34.430661+00:00 19994330.287834245712 27869999.999992482364 262864330.287823051214 1 60326.623326750 2024-01-17T14:57:35.431180+00:00 19994330.287794113159 27869999.999997243285 262864330.287787675858 1 60326.623338328 2024-01-17T14:57:36.431493+00:00 19994330.287563674152 27870000.000048734248 262864330.287608712912 1 60326.623349854 2024-01-17T14:57:37.427371+00:00 19994330.287871990353 27870000.000079404563 262864330.287947684526 1 60326.623361489 2024-01-17T14:57:38.432681+00:00 19994330.287802305073 27869999.999996736646 262864330.287795335054 1 60326.623373045 2024-01-17T14:57:39.431091+00:00 19994330.287630602717 27870000.000018272549 262864330.287645161152 1 60326.623384604 2024-01-17T14:57:40.429804+00:00 19994330.287750024348 27870000.000039365143 262864330.287785708904 1 60326.623396200 2024-01-17T14:57:41.431678+00:00 19994330.287902299315 27870000.000035885721 262864330.287934482098 1 60326.623407764 2024-01-17T14:57:42.430860+00:00 19994330.287908006459 27869999.999968428165 262864330.287872761488 1 60326.623419399 2024-01-17T14:57:43.436085+00:00 19994330.287471998483 27869999.999968901277 262864330.287437200546 1 60326.623430905 2024-01-17T14:57:44.430228+00:00 19994330.287731423974 27869999.999967969954 262864330.287695705891 1 60326.623442461 2024-01-17T14:57:45.428613+00:00 19994330.287872437388 27869999.999943096191 262864330.287811845541 1 60326.623454048 2024-01-17T14:57:46.429757+00:00 19994330.287930976599 27869999.999992091209 262864330.287919372320 1 60326.623465606 2024-01-17T14:57:47.428356+00:00 19994330.287655033171 27870000.000033926219 262864330.287685245275 1 60326.623477178 2024-01-17T14:57:48.428140+00:00 19994330.287710972130 27870000.000013083220 262864330.287720352411 1 60326.623488791 2024-01-17T14:57:49.431578+00:00 19994330.287554092705 27870000.000016517937 262864330.287566900253 1 60326.623500386 2024-01-17T14:57:50.433366+00:00 19994330.287735357881 27870000.000016838312 262864330.287748515606 1 60326.623511972 2024-01-17T14:57:51.434354+00:00 19994330.287811867893 27870000.000001035631 262864330.287809222937 1 60326.623523507 2024-01-17T14:57:52.430998+00:00 19994330.287602066994 27869999.999961551279 262864330.287559926510 1 60326.623535113 2024-01-17T14:57:53.433793+00:00 19994330.287752319127 27869999.999960713089 262864330.287709355354 1 60326.623546700 2024-01-17T14:57:54.434916+00:00 19994330.287977550179 27869999.999963030219 262864330.287936896086 1 60326.623558254 2024-01-17T14:57:55.433093+00:00 19994330.287722639740 27869999.999933052808 262864330.287652015686 1 60326.623569812 2024-01-17T14:57:56.431742+00:00 19994330.287916451693 27869999.999993182719 262864330.287905931473 1 60326.623581413 2024-01-17T14:57:57.434056+00:00 19994330.287798933685 27870000.000030830503 262864330.287826061249 1 60326.623593164 2024-01-17T14:57:58.449346+00:00 19994330.287539161742 27870000.000025447458 262864330.287560909986 1 60326.623604532 2024-01-17T14:57:59.431616+00:00 19994330.288069840521 27870000.000020641834 262864330.288086801767 1 60326.623616107 2024-01-17T14:58:00.431623+00:00 19994330.287640817463 27870000.000038642436 262864330.287675768137 1 60326.623627692 2024-01-17T14:58:01.432533+00:00 19994330.287822782993 27869999.999988142401 262864330.287807226181 1 60326.623639406 2024-01-17T14:58:02.444647+00:00 19994330.287923637778 27869999.999965254217 262864330.287885189056 1 60326.623650916 2024-01-17T14:58:03.439116+00:00 19994330.287852689624 27870000.000002924353 262864330.287851929665 1 60326.623662511 2024-01-17T14:58:04.440968+00:00 19994330.287787087262 27869999.999977517873 262864330.287760913372 1 60326.623674055 2024-01-17T14:58:05.438373+00:00 19994330.287586845458 27869999.999957699329 262864330.287540853024 1 60326.623685624 2024-01-17T14:58:06.437905+00:00 19994330.287843197584 27869999.999977011234 262864330.287816524506 1 60326.623697190 2024-01-17T14:58:07.437164+00:00 19994330.287610054016 27869999.999971807003 262864330.287578165531 1 60326.623708808 2024-01-17T14:58:08.441044+00:00 19994330.287650156766 27870000.000040005893 262864330.287686467171 1 60326.623720308 2024-01-17T14:58:09.434601+00:00 19994330.287680778652 27870000.000018518418 262864330.287695586681 1 60326.623731986 2024-01-17T14:58:10.443590+00:00 19994330.287761513144 27870000.000043276697 262864330.287801086903 1 60326.623743459 2024-01-17T14:58:11.434872+00:00 19994330.287803947926 27869999.999989878386 262864330.287790119648 1 60326.623755134 2024-01-17T14:58:12.443531+00:00 19994330.287713836879 27869999.999982506037 262864330.287692636251 1 60326.623766749 2024-01-17T14:58:13.447084+00:00 19994330.287867575884 27870000.000031944364 262864330.287895828485 1 60326.623778213 2024-01-17T14:58:14.437626+00:00 19994330.287743836641 27869999.999959010631 262864330.287699162960 1 60326.623789778 2024-01-17T14:58:15.436869+00:00 19994330.287747617811 27869999.999915663153 262864330.287659585476 1 60326.623801339 2024-01-17T14:58:16.435706+00:00 19994330.287702418864 27869999.999986387789 262864330.287685096264 1 60326.623812893 2024-01-17T14:58:17.433940+00:00 19994330.287634909153 27869999.999994345009 262864330.287625551224 1 60326.623824542 2024-01-17T14:58:18.440479+00:00 19994330.287959076464 27870000.000041991472 262864330.287997364998 1 60326.623836063 2024-01-17T14:58:19.435867+00:00 19994330.287840943784 27870000.000040378422 262864330.287877619267 1 60326.623847877 2024-01-17T14:58:20.456586+00:00 19994330.287854980677 27870000.000044468790 262864330.287895739079 1 60326.623859503 2024-01-17T14:58:21.461093+00:00 19994330.287817984819 27870000.000048976392 262864330.287863254547 1 60326.623870824 2024-01-17T14:58:22.439129+00:00 19994330.287874281406 27870000.000025279820 262864330.287895858288 1 60326.623882354 2024-01-17T14:58:23.435391+00:00 19994330.287851095200 27870000.000026769936 262864330.287874162197 1 60326.623893984 2024-01-17T14:58:24.440229+00:00 19994330.287719875574 27869999.999976389110 262864330.287692576647 1 60326.623905549 2024-01-17T14:58:25.439447+00:00 19994330.287548121065 27869999.999962110072 262864330.287506550550 1 60326.623917113 2024-01-17T14:58:26.438581+00:00 19994330.287773963064 27870000.000017575920 262864330.287787854671 1 60326.623928689 2024-01-17T14:58:27.438786+00:00 19994330.287671729922 27869999.999961189926 262864330.287629246712 1 60326.623940270 2024-01-17T14:58:28.439366+00:00 19994330.287961788476 27869999.999993748963 262864330.287951827049 1 60326.623951820 2024-01-17T14:58:29.437265+00:00 19994330.287881571800 27869999.999985203147 262864330.287863105536 1 60326.623963403 2024-01-17T14:58:30.438027+00:00 19994330.287699300796 27870000.000035714358 262864330.287731319666 1 60326.623974887 2024-01-17T14:58:31.430239+00:00 19994330.287764914334 27870000.000000275671 262864330.287761479616 1 60326.623986477 2024-01-17T14:58:32.431573+00:00 19994330.287499465048 27870000.000024084002 262864330.287519842386 1 60326.623998124 2024-01-17T14:58:33.437891+00:00 19994330.287690825760 27870000.000023450702 262864330.287710577250 1 60326.624009656 2024-01-17T14:58:34.434250+00:00 19994330.287651300430 27869999.999985776842 262864330.287633389235 1 60326.624021220 2024-01-17T14:58:35.433356+00:00 19994330.287865523249 27869999.999978262931 262864330.287840098143 1 60326.624032787 2024-01-17T14:58:36.432785+00:00 19994330.287732731551 27870000.000000439584 262864330.287729471922 1 60326.624044443 2024-01-17T14:58:37.439851+00:00 19994330.287583954632 27869999.999902773649 262864330.287483036518 1 60326.624055901 2024-01-17T14:58:38.429801+00:00 19994330.287764079869 27869999.999945618212 262864330.287705987692 1 60326.624067514 2024-01-17T14:58:39.433222+00:00 19994330.288175471127 27869999.999968498945 262864330.288140267134 1 60326.624079083 2024-01-17T14:58:40.432750+00:00 19994330.287747159600 27870000.000083312392 262864330.287826776505 1 60326.624090672 2024-01-17T14:58:41.434042+00:00 19994330.287597633898 27870000.000005301088 262864330.287599235773 1 60326.624102222 2024-01-17T14:58:42.431960+00:00 19994330.287805840373 27870000.000056933612 262864330.287859082222 1 60326.624113834 2024-01-17T14:58:43.435274+00:00 19994330.287855938077 27870000.000087119639 262864330.287939369678 1 60326.624125348 2024-01-17T14:58:44.430095+00:00 19994330.287909653038 27870000.000030595809 262864330.287936568260 1 60326.624136921 2024-01-17T14:58:45.430016+00:00 19994330.287858318537 27869999.999986782670 262864330.287841379642 1 60326.624148536 2024-01-17T14:58:46.433553+00:00 19994330.287821471691 27870000.000005792826 262864330.287823557854 1 60326.624160068 2024-01-17T14:58:47.429855+00:00 19994330.287613272667 27869999.999935802072 262864330.287545382977 1 60326.624171679 2024-01-17T14:58:48.433097+00:00 19994330.287947058678 27869999.999939080328 262864330.287882447243 1 60326.624183242 2024-01-17T14:58:49.432151+00:00 19994330.287776287645 27869999.999937325716 262864330.287709921598 1 60326.624194862 2024-01-17T14:58:50.436063+00:00 19994330.287955380976 27869999.999994371086 262864330.287946045399 1 60326.624206394 2024-01-17T14:58:51.432482+00:00 19994330.287845358253 27869999.999968342483 262864330.287810027599 1 60326.624217930 2024-01-17T14:58:52.429164+00:00 19994330.287828978151 27870000.000044692308 262864330.287869989872 1 60326.624229522 2024-01-17T14:58:53.430739+00:00 19994330.287786748260 27870000.000044066459 262864330.287827134132 1 60326.624241166 2024-01-17T14:58:54.436755+00:00 19994330.287753708661 27870000.000072214752 262864330.287822216749 1 60326.624252665 2024-01-17T14:58:55.430296+00:00 19994330.287707343698 27870000.000007156283 262864330.287710785866 1 60326.624264242 2024-01-17T14:58:56.430494+00:00 19994330.287913355976 27870000.000003937632 262864330.287913590670 1 60326.624275869 2024-01-17T14:58:57.435051+00:00 19994330.287924796343 27870000.000037949532 262864330.287959039211 1 60326.624287399 2024-01-17T14:58:58.431288+00:00 19994330.287501581013 27869999.999937362969 262864330.287435233593 1 60326.624299014 2024-01-17T14:58:59.434777+00:00 19994330.287834130228 27870000.000003799796 262864330.287834256887 1 60326.624310546 2024-01-17T14:59:00.431183+00:00 19994330.287661988288 27869999.999923218042 262864330.287581533194 1 60326.624322201 2024-01-17T14:59:01.438150+00:00 19994330.287784747779 27869999.999988786876 262864330.287769854069 1 60326.624333825 2024-01-17T14:59:02.442489+00:00 19994330.287792876363 27870000.000006973743 262864330.287796139717 1 60326.624345302 2024-01-17T14:59:03.434047+00:00 19994330.287878461182 27869999.999997302890 262864330.287872076035 1 60326.624356842 2024-01-17T14:59:04.431117+00:00 19994330.287940107286 27870000.000034846365 262864330.287971258163 1 60326.624368486 2024-01-17T14:59:05.437214+00:00 19994330.287681836635 27870000.000007782131 262864330.287685930729 1 60326.624380053 2024-01-17T14:59:06.436602+00:00 19994330.287650804967 27870000.000054948032 262864330.287702053785 1 60326.624391595 2024-01-17T14:59:07.433790+00:00 19994330.287961818278 27870000.000010792166 262864330.287968903780 1 60326.624403179 2024-01-17T14:59:08.434654+00:00 19994330.287697710097 27870000.000000216067 262864330.287694215775 1 60326.624414744 2024-01-17T14:59:09.433889+00:00 19994330.287954073399 27869999.999933239073 262864330.287883609533 1 60326.624426364 2024-01-17T14:59:10.437875+00:00 19994330.287935577333 27869999.999967221171 262864330.287899106741 1 60326.624437908 2024-01-17T14:59:11.435239+00:00 19994330.287433139980 27869999.999979935586 262864330.287409394979 1 60326.624449486 2024-01-17T14:59:12.435559+00:00 19994330.287791494280 27869999.999963451177 262864330.287751257420 1 60326.624461073 2024-01-17T14:59:13.436696+00:00 19994330.288043957204 27870000.000027228147 262864330.288067489862 1 60326.624472654 2024-01-17T14:59:14.437355+00:00 19994330.287657104433 27869999.999984215945 262864330.287637621164 1 60326.624484206 2024-01-17T14:59:15.435391+00:00 19994330.287784330547 27870000.000047300011 262864330.287827938795 1 60326.624495740 2024-01-17T14:59:16.431951+00:00 19994330.287683263421 27870000.000003851950 262864330.287683427334 1 60326.624507327 2024-01-17T14:59:17.433045+00:00 19994330.287978041917 27870000.000092882663 262864330.288067251444 1 60326.624518910 2024-01-17T14:59:18.433822+00:00 19994330.287696950138 27869999.999976258725 262864330.287669509649 1 60326.624530475 2024-01-17T14:59:19.433038+00:00 19994330.287649530917 27869999.999927010387 262864330.287572860718 1 60326.624542102 2024-01-17T14:59:20.437621+00:00 19994330.287936050445 27869999.999958444387 262864330.287890821695 1 60326.624553680 2024-01-17T14:59:21.437953+00:00 19994330.287734467536 27869999.999950446188 262864330.287681221962 1 60326.624565192 2024-01-17T14:59:22.432527+00:00 19994330.287886455655 27869999.999944534153 262864330.287827312946 1 60326.624576760 2024-01-17T14:59:23.432050+00:00 19994330.287616033107 27869999.999981120229 262864330.287593454123 1 60326.624588351 2024-01-17T14:59:24.433544+00:00 19994330.287670075893 27870000.000040788203 262864330.287707179785 1 60326.624599908 2024-01-17T14:59:25.431998+00:00 19994330.287801679224 27870000.000028233975 262864330.287826210260 1 60326.624611448 2024-01-17T14:59:26.429121+00:00 19994330.287815820426 27870000.000043570995 262864330.287855684757 1 60326.624623099 2024-01-17T14:59:27.435793+00:00 19994330.287827696651 27870000.000024680048 262864330.287848681211 1 60326.624634660 2024-01-17T14:59:28.434651+00:00 19994330.287718221545 27870000.000001020730 262864330.287715554237 1 60326.624646169 2024-01-17T14:59:29.429016+00:00 19994330.287785202265 27870000.000048361719 262864330.287829875946 1 60326.624657747 2024-01-17T14:59:30.429379+00:00 19994330.287670161575 27869999.999968197197 262864330.287634670734 1 60326.624669350 2024-01-17T14:59:31.431810+00:00 19994330.287837829441 27869999.999934107065 262864330.287768244743 1 60326.624680905 2024-01-17T14:59:32.430190+00:00 19994330.287768788636 27869999.999966077507 262864330.287731170654 1 60326.624692512 2024-01-17T14:59:33.432996+00:00 19994330.287849936634 27869999.999938528985 262864330.287784755230 1 60326.624704054 2024-01-17T14:59:34.430239+00:00 19994330.287723064423 27870000.000018507242 262864330.287737876177 1 60326.624715678 2024-01-17T14:59:35.434623+00:00 19994330.287680074573 27870000.000003602356 262864330.287679970264 1 60326.624727271 2024-01-17T14:59:36.436190+00:00 19994330.287816885859 27870000.000043153763 262864330.287856340408 1 60326.624738774 2024-01-17T14:59:37.430057+00:00 19994330.287726525217 27870000.000042419881 262864330.287765234709 1 60326.624750352 2024-01-17T14:59:38.430380+00:00 19994330.287793587893 27869999.999997384846 262864330.287787258625 1 60326.624761937 2024-01-17T14:59:39.431380+00:00 19994330.287957645953 27870000.000025432557 262864330.287979364395 1 60326.624773521 2024-01-17T14:59:40.432191+00:00 19994330.287718437612 27870000.000027514994 262864330.287742257118 1 60326.624785107 2024-01-17T14:59:41.433215+00:00 19994330.287738762796 27869999.999928869307 262864330.287663936615 1 60326.624796671 2024-01-17T14:59:42.432417+00:00 19994330.287883874029 27869999.999978598207 262864330.287858784199 1 60326.624808210 2024-01-17T14:59:43.429357+00:00 19994330.287853341550 27869999.999966144562 262864330.287815779448 1 60326.624819799 2024-01-17T14:59:44.430661+00:00 19994330.287741418928 27869999.999974343926 262864330.287712067366 1 60326.624831378 2024-01-17T14:59:45.431046+00:00 19994330.287650067359 27869999.999932166189 262864330.287578552961 1 60326.624842945 2024-01-17T14:59:46.430464+00:00 19994330.287924040109 27870000.000020202249 262864330.287940561771 1 60326.624854547 2024-01-17T14:59:47.432887+00:00 19994330.287835638970 27870000.000055223703 262864330.287887156010 1 60326.624866108 2024-01-17T14:59:48.431777+00:00 19994330.287705898285 27870000.000094179064 262864330.287796378136 1 60326.624877645 2024-01-17T14:59:49.428497+00:00 19994330.287707697600 27869999.999968744814 262864330.287672728300 1 60326.624889239 2024-01-17T14:59:50.430260+00:00 19994330.287843022496 27869999.999971028417 262864330.287810355425 1 60326.624900831 2024-01-17T14:59:51.431813+00:00 19994330.287721417844 27869999.999986391515 262864330.287704110146 1 60326.624912432 2024-01-17T14:59:52.434142+00:00 19994330.287846211344 27870000.000002577901 262864330.287845075130 1 60326.624924008 2024-01-17T14:59:53.434307+00:00 19994330.287585180253 27869999.999959893525 262864330.287541359663 1 60326.624935582 2024-01-17T14:59:54.434275+00:00 19994330.287794310600 27869999.999939169735 262864330.287729799747 1 60326.624947166 2024-01-17T14:59:55.435100+00:00 19994330.287562545389 27870000.000011924654 262864330.287570774555 1 60326.624958723 2024-01-17T14:59:56.433671+00:00 19994330.287708431482 27869999.999966368079 262864330.287671118975 1 60326.624970282 2024-01-17T14:59:57.432414+00:00 19994330.287698086351 27870000.000039692968 262864330.287734091282 1 60326.624981829 2024-01-17T14:59:58.430069+00:00 19994330.287863247097 27870000.000036943704 262864330.287896513939 1 60326.624993402 2024-01-17T14:59:59.429916+00:00 19994330.287865962833 27870000.000053547323 262864330.287915825844 1 60326.625004984 2024-01-17T15:00:00.430680+00:00 19994330.288020219654 27870000.000070117414 262864330.288086652756 1 60326.625017938 2024-01-17T15:00:01.549866+00:00 19994330.287825807929 27870000.000041898340 262864330.287864029408 1 60326.625028953 2024-01-17T15:00:02.501537+00:00 19994330.287565384060 27869999.999971352518 262864330.287533044815 1 60326.625039964 2024-01-17T15:00:03.452882+00:00 19994330.287854161114 27869999.999947384000 262864330.287797838449 1 60326.625051434 2024-01-17T15:00:04.443893+00:00 19994330.287674855441 27869999.999999646097 262864330.287670791149 1 60326.625062919 2024-01-17T15:00:05.436197+00:00 19994330.287636663765 27869999.999975372106 262864330.287608355284 1 60326.625074467 2024-01-17T15:00:06.433938+00:00 19994330.287689484656 27869999.999966375530 262864330.287652164698 1 60326.625086153 2024-01-17T15:00:07.443649+00:00 19994330.287956628948 27870000.000004600734 262864330.287957519293 1 60326.625097593 2024-01-17T15:00:08.432076+00:00 19994330.287853520364 27869999.999976381660 262864330.287826210260 1 60326.625109143 2024-01-17T15:00:09.429942+00:00 19994330.287828285247 27870000.000106256455 262864330.287930846214 1 60326.625120779 2024-01-17T15:00:10.435271+00:00 19994330.287912391126 27870000.000020679086 262864330.287929385900 1 60326.625132350 2024-01-17T15:00:11.435053+00:00 19994330.287879992276 27870000.000015925616 262864330.287892222404 1 60326.625143939 2024-01-17T15:00:12.436295+00:00 19994330.287727337331 27870000.000023655593 262864330.287747293711 1 60326.625155525 2024-01-17T15:00:13.437399+00:00 19994330.287943337113 27869999.999986562878 262864330.287926197052 1 60326.625167031 2024-01-17T15:00:14.431493+00:00 19994330.287662204355 27869999.999972209334 262864330.287630736828 1 60326.625178621 2024-01-17T15:00:15.432868+00:00 19994330.287769801915 27869999.999982886016 262864330.287748992443 1 60326.625190206 2024-01-17T15:00:16.433837+00:00 19994330.287652019411 27869999.999925587326 262864330.287573903799 1 60326.625201778 2024-01-17T15:00:17.433676+00:00 19994330.287879180163 27869999.999968960881 262864330.287844419479 1 60326.625213397 2024-01-17T15:00:18.437518+00:00 19994330.287778809667 27870000.000064413995 262864330.287839531898 1 60326.625224939 2024-01-17T15:00:19.434750+00:00 19994330.287749968469 27869999.999953143299 262864330.287699431181 1 60326.625236587 2024-01-17T15:00:20.441072+00:00 19994330.287671845406 27870000.000017538667 262864330.287685662508 1 60326.625248192 2024-01-17T15:00:21.443820+00:00 19994330.287692945451 27870000.000024888664 262864330.287714123726 1 60326.625259650 2024-01-17T15:00:22.433734+00:00 19994330.287958391011 27870000.000027187169 262864330.287981867790 1 60326.625271233 2024-01-17T15:00:23.434498+00:00 19994330.287960130721 27870000.000007476658 262864330.287963926792 1 60326.625282800 2024-01-17T15:00:24.433919+00:00 19994330.287681475282 27870000.000062767416 262864330.287740528584 1 60326.625294351 2024-01-17T15:00:25.431980+00:00 19994330.287758626044 27869999.999969508499 262864330.287724435329 1 60326.625305997 2024-01-17T15:00:26.438141+00:00 19994330.287638824433 27869999.999946177006 262864330.287581294775 1 60326.625317521 2024-01-17T15:00:27.433857+00:00 19994330.287867236882 27869999.999960031360 262864330.287823587656 1 60326.625329040 2024-01-17T15:00:28.429071+00:00 19994330.287712976336 27869999.999994676560 262864330.287703931332 1 60326.625340659 2024-01-17T15:00:29.432944+00:00 19994330.287737458944 27870000.000085037202 262864330.287818789482 1 60326.625352212 2024-01-17T15:00:30.431155+00:00 19994330.287672787905 27869999.999949064106 262864330.287618160248 1 60326.625363804 2024-01-17T15:00:31.432695+00:00 19994330.287649005651 27870000.000040527433 262864330.287685841322 1 60326.625375322 2024-01-17T15:00:32.427817+00:00 19994330.287819255143 27870000.000001765788 262864330.287817329168 1 60326.625386920 2024-01-17T15:00:33.429853+00:00 19994330.287993319333 27870000.000046931207 262864330.288036555052 1 60326.625398527 2024-01-17T15:00:34.432771+00:00 19994330.287801705301 27870000.000082600862 262864330.287880629301 1 60326.625410086 2024-01-17T15:00:35.431484+00:00 19994330.287692714483 27869999.999973766506 262864330.287662804127 1 60326.625421663 2024-01-17T15:00:36.431695+00:00 19994330.287716630846 27869999.999989505857 262864330.287702441216 1 60326.625433321 2024-01-17T15:00:37.438949+00:00 19994330.287698630244 27869999.999920640141 262864330.287615567446 1 60326.625444863 2024-01-17T15:00:38.436150+00:00 19994330.287614155561 27869999.999942343682 262864330.287552803755 1 60326.625456359 2024-01-17T15:00:39.429455+00:00 19994330.287797223777 27870000.000033885241 262864330.287827402353 1 60326.625468032 2024-01-17T15:00:40.438002+00:00 19994330.287906508893 27869999.999993681908 262864330.287896484137 1 60326.625479558 2024-01-17T15:00:41.433843+00:00 19994330.287846229970 27870000.000002000481 262864330.287844538689 1 60326.625491079 2024-01-17T15:00:42.429231+00:00 19994330.287621550262 27870000.000021148473 262864330.287639021873 1 60326.625502699 2024-01-17T15:00:43.433169+00:00 19994330.287679657340 27870000.000034812838 262864330.287710785866 1 60326.625514302 2024-01-17T15:00:44.435689+00:00 19994330.287726379931 27869999.999980084598 262864330.287702769041 1 60326.625525860 2024-01-17T15:00:45.434327+00:00 19994330.287845388055 27870000.000006794930 262864330.287848472595 1 60326.625537396 2024-01-17T15:00:46.431000+00:00 19994330.287810914218 27869999.999993577600 262864330.287800788879 1 60326.625549007 2024-01-17T15:00:47.434209+00:00 19994330.287783786654 27869999.999973401427 262864330.287753522396 1 60326.625560524 2024-01-17T15:00:48.429285+00:00 19994330.287954103202 27869999.999928411096 262864330.287878811359 1 60326.625572158 2024-01-17T15:00:49.434474+00:00 19994330.287601448596 27869999.999981589615 262864330.287579327822 1 60326.625583696 2024-01-17T15:00:50.431328+00:00 19994330.287822689861 27869999.999953176826 262864330.287772178650 1 60326.625595313 2024-01-17T15:00:51.435095+00:00 19994330.287729021162 27870000.000040758401 262864330.287766098976 1 60326.625606940 2024-01-17T15:00:52.439626+00:00 19994330.287770032883 27869999.999987933785 262864330.287754267454 1 60326.625618443 2024-01-17T15:00:53.433499+00:00 19994330.287932172418 27870000.000063583255 262864330.287992060184 1 60326.625630365 2024-01-17T15:00:54.463490+00:00 19994330.287824861705 27870000.000041492283 262864330.287862658501 1 60326.625641592 2024-01-17T15:00:55.433588+00:00 19994330.287748016417 27870000.000050127506 262864330.287794440985 1 60326.625653158 2024-01-17T15:00:56.432855+00:00 19994330.287836331874 27869999.999990392476 262864330.287823051214 1 60326.625664711 2024-01-17T15:00:57.431017+00:00 19994330.287579290569 27869999.999974884093 262864330.287550479174 1 60326.625676373 2024-01-17T15:00:58.438656+00:00 19994330.287660963833 27870000.000010859221 262864330.287668108940 1 60326.625687870 2024-01-17T15:00:59.431974+00:00 19994330.287902645767 27869999.999979250133 262864330.287878215313 1 60326.625699428 2024-01-17T15:01:00.430589+00:00 19994330.287757530808 27869999.999994665384 262864330.287748515606 1 60326.625711286 2024-01-17T15:01:01.455073+00:00 19994330.287725340575 27870000.000027179718 262864330.287748813629 1 60326.625722632 2024-01-17T15:01:02.435432+00:00 19994330.287941072136 27869999.999997466803 262864330.287934839725 1 60326.625734232 2024-01-17T15:01:03.437694+00:00 19994330.287874698639 27870000.000082947314 262864330.287953943014 1 60326.625745730 2024-01-17T15:01:04.431072+00:00 19994330.287636779249 27869999.999985456467 262864330.287618547678 1 60326.625757402 2024-01-17T15:01:05.439519+00:00 19994330.287630308419 27870000.000015173107 262864330.287641793489 1 60326.625768906 2024-01-17T15:01:06.433429+00:00 19994330.287805676460 27870000.000040780753 262864330.287842750549 1 60326.625780513 2024-01-17T15:01:07.436275+00:00 19994330.287677664310 27869999.999997623265 262864330.287671595812 1 60326.625792045 2024-01-17T15:01:08.432670+00:00 19994330.287626858801 27869999.999979447573 262864330.287602603436 1 60326.625803689 2024-01-17T15:01:09.438671+00:00 19994330.287899922580 27870000.000004760921 262864330.287900984287 1 60326.625815185 2024-01-17T15:01:10.431962+00:00 19994330.287562299520 27869999.999953441322 262864330.287512063980 1 60326.625826713 2024-01-17T15:01:11.427968+00:00 19994330.287758789957 27869999.999970771372 262864330.287725865841 1 60326.625838340 2024-01-17T15:01:12.432605+00:00 19994330.287513200194 27869999.999947067350 262864330.287456572056 1 60326.625849914 2024-01-17T15:01:13.432560+00:00 19994330.287833843380 27870000.000025827438 262864330.287855982780 1 60326.625861565 2024-01-17T15:01:14.439230+00:00 19994330.287897452712 27870000.000009421259 262864330.287903189659 1 60326.625873053 2024-01-17T15:01:15.431754+00:00 19994330.287792388350 27870000.000088445842 262864330.287877142429 1 60326.625884677 2024-01-17T15:01:16.436106+00:00 19994330.287777394056 27870000.000035770237 262864330.287809461355 1 60326.625896235 2024-01-17T15:01:17.434746+00:00 19994330.287812143564 27870000.000009745359 262864330.287818193436 1 60326.625907783 2024-01-17T15:01:18.432450+00:00 19994330.287702292204 27869999.999987181276 262864330.287685781717 1 60326.625919343 2024-01-17T15:01:19.431234+00:00 19994330.287938818336 27870000.000008936971 262864330.287944078445 1 60326.625930888 2024-01-17T15:01:20.428678+00:00 19994330.287672448903 27869999.999941613525 262864330.287610381842 1 60326.625942484 2024-01-17T15:01:21.430627+00:00 19994330.287893008441 27869999.999962497503 262864330.287851810455 1 60326.625954035 2024-01-17T15:01:22.428582+00:00 19994330.287819910794 27869999.999966282398 262864330.287782520056 1 60326.625965613 2024-01-17T15:01:23.428982+00:00 19994330.288063194603 27869999.999969828874 262864330.288029342890 1 60326.625977210 2024-01-17T15:01:24.430935+00:00 19994330.287554845214 27870000.000018551946 262864330.287569701672 1 60326.625988801 2024-01-17T15:01:25.432406+00:00 19994330.287834733725 27870000.000058911741 262864330.287889957428 1 60326.626000382 2024-01-17T15:01:26.433013+00:00 19994330.288099963218 27870000.000001635402 262864330.288097918034 1 60326.626011968 2024-01-17T15:01:27.433997+00:00 19994330.287438347936 27870000.000035494566 262864330.287470161915 1 60326.626023517 2024-01-17T15:01:28.431918+00:00 19994330.287755772471 27870000.000009857118 262864330.287761926651 1 60326.626035097 2024-01-17T15:01:29.432405+00:00 19994330.287694297731 27870000.000044718385 262864330.287735313177 1 60326.626046652 2024-01-17T15:01:30.430732+00:00 19994330.287689238787 27869999.999977495521 262864330.287663042545 1 60326.626058257 2024-01-17T15:01:31.433428+00:00 19994330.287682410330 27869999.999969374388 262864330.287648081779 1 60326.626069823 2024-01-17T15:01:32.432690+00:00 19994330.287809338421 27870000.000015646219 262864330.287821292877 1 60326.626081426 2024-01-17T15:01:33.435221+00:00 19994330.287951480597 27870000.000029094517 262864330.287976861000 1 60326.626092928 2024-01-17T15:01:34.428918+00:00 19994330.287769287825 27869999.999974541366 262864330.287740141153 1 60326.626104533 2024-01-17T15:01:35.431636+00:00 19994330.287841774523 27870000.000001300126 262864330.287839382887 1 60326.626116113 2024-01-17T15:01:36.432131+00:00 19994330.287691861391 27870000.000028122216 262864330.287716299295 1 60326.626127719 2024-01-17T15:01:37.434955+00:00 19994330.287701562047 27870000.000032015145 262864330.287729859352 1 60326.626139268 2024-01-17T15:01:38.432773+00:00 19994330.287812158465 27869999.999996267259 262864330.287804722786 1 60326.626150811 2024-01-17T15:01:39.430023+00:00 19994330.287658605725 27870000.000038702041 262864330.287693619728 1 60326.626162441 2024-01-17T15:01:40.434837+00:00 19994330.287865158170 27870000.000019814819 262864330.287881284952 1 60326.626174001 2024-01-17T15:01:41.433667+00:00 19994330.287559997290 27869999.999944195151 262864330.287500500679 1 60326.626185537 2024-01-17T15:01:42.430432+00:00 19994330.287859797478 27869999.999995592982 262864330.287851691246 1 60326.626197138 2024-01-17T15:01:43.432709+00:00 19994330.287822537124 27869999.999974079430 262864330.287792921066 1 60326.626208770 2024-01-17T15:01:44.437707+00:00 19994330.287410713732 27869999.999974984676 262864330.287382006645 1 60326.626220288 2024-01-17T15:01:45.432871+00:00 19994330.287901878357 27869999.999975323677 262864330.287873506546 1 60326.626231839 2024-01-17T15:01:46.430880+00:00 19994330.287653926760 27869999.999975208193 262864330.287625432014 1 60326.626243406 2024-01-17T15:01:47.430235+00:00 19994330.287857111543 27870000.000019043684 262864330.287872463465 1 60326.626255030 2024-01-17T15:01:48.434591+00:00 19994330.287688378245 27870000.000054750592 262864330.287739425898 1 60326.626266577 2024-01-17T15:01:49.432279+00:00 19994330.287838168442 27869999.999978251755 262864330.287812709808 1 60326.626278152 2024-01-17T15:01:50.432321+00:00 19994330.287828672677 27870000.000031340867 262864330.287856340408 1 60326.626289696 2024-01-17T15:01:51.429724+00:00 19994330.287573806942 27869999.999981649220 262864330.287551760674 1 60326.626301355 2024-01-17T15:01:52.437063+00:00 19994330.287978705019 27869999.999966312200 262864330.287941336632 1 60326.626312893 2024-01-17T15:01:53.433934+00:00 19994330.287592548877 27869999.999960623682 262864330.287549495697 1 60326.626324635 2024-01-17T15:01:54.448450+00:00 19994330.288116928190 27869999.999966524541 262864330.288079768419 1 60326.626336022 2024-01-17T15:01:55.432344+00:00 19994330.287599451840 27869999.999956835061 262864330.287552595139 1 60326.626347607 2024-01-17T15:01:56.433211+00:00 19994330.287844937295 27869999.999982479960 262864330.287823706865 1 60326.626359160 2024-01-17T15:01:57.431418+00:00 19994330.287882193923 27870000.000023998320 262864330.287902474403 1 60326.626370751 2024-01-17T15:01:58.432932+00:00 19994330.287894647568 27870000.000030953437 262864330.287921905518 1 60326.626382315 2024-01-17T15:01:59.432007+00:00 19994330.287722203881 27870000.000059440732 262864330.287777930498 1 60326.626393849 2024-01-17T15:02:00.428586+00:00 19994330.288051310927 27869999.999989967793 262864330.288037568331 1 60326.626406457 2024-01-17T15:02:01.517922+00:00 19994330.287566062063 27870000.000032871962 262864330.287595242262 1 60326.626417235 2024-01-17T15:02:02.449093+00:00 19994330.287821222097 27869999.999974351376 262864330.287791877985 1 60326.626428717 2024-01-17T15:02:03.441120+00:00 19994330.287617124617 27869999.999952301383 262864330.287565737963 1 60326.626440310 2024-01-17T15:02:04.442800+00:00 19994330.287923034281 27869999.999932453036 262864330.287851810455 1 60326.626451857 2024-01-17T15:02:05.440433+00:00 19994330.287825319916 27870000.000010970980 262864330.287832587957 1 60326.626463497 2024-01-17T15:02:06.446141+00:00 19994330.287676140666 27869999.999982573092 262864330.287654995918 1 60326.626475004 2024-01-17T15:02:07.440325+00:00 19994330.287756413221 27869999.999984201044 262864330.287736922503 1 60326.626486572 2024-01-17T15:02:08.439877+00:00 19994330.287798687816 27870000.000033047050 262864330.287828028202 1 60326.626498142 2024-01-17T15:02:09.439456+00:00 19994330.287933059037 27870000.000039435923 262864330.287968784571 1 60326.626509625 2024-01-17T15:02:10.431649+00:00 19994330.287823114544 27870000.000028084964 262864330.287847489119 1 60326.626521504 2024-01-17T15:02:11.457950+00:00 19994330.287611674517 27870000.000049214810 262864330.287657171488 1 60326.626532837 2024-01-17T15:02:12.437093+00:00 19994330.287837859243 27870000.000019267201 262864330.287853419781 1 60326.626544382 2024-01-17T15:02:13.434634+00:00 19994330.287840526551 27869999.999988425523 262864330.287825256586 1 60326.626555979 2024-01-17T15:02:14.436554+00:00 19994330.287819992751 27870000.000020623207 262864330.287836909294 1 60326.626567515 2024-01-17T15:02:15.433303+00:00 19994330.287799734622 27869999.999962761998 262864330.287758797407 1 60326.626579029 2024-01-17T15:02:16.428130+00:00 19994330.287642829120 27870000.000019378960 262864330.287658512592 1 60326.626590685 2024-01-17T15:02:17.435128+00:00 19994330.287906616926 27869999.999997727573 262864330.287900656462 1 60326.626602250 2024-01-17T15:02:18.434402+00:00 19994330.287629675120 27869999.999965034425 262864330.287591010332 1 60326.626613762 2024-01-17T15:02:19.429010+00:00 19994330.287841986865 27870000.000031486154 262864330.287869751453 1 60326.626625365 2024-01-17T15:02:20.431543+00:00 19994330.287990562618 27870000.000037550926 262864330.288024425507 1 60326.626636987 2024-01-17T15:02:21.435686+00:00 19994330.287602465600 27870000.000018689781 262864330.287617444992 1 60326.626648488 2024-01-17T15:02:22.429301+00:00 19994330.287747573107 27870000.000005610287 262864330.287749469280 1 60326.626660094 2024-01-17T15:02:23.432111+00:00 19994330.287741970271 27870000.000000216067 262864330.287738472223 1 60326.626671639 2024-01-17T15:02:24.429615+00:00 19994330.287511695176 27870000.000006668270 262864330.287514686584 1 60326.626683224 2024-01-17T15:02:25.430592+00:00 19994330.287712868303 27869999.999932266772 262864330.287641435862 1 60326.626694809 2024-01-17T15:02:26.431527+00:00 19994330.287753563374 27870000.000007819384 262864330.287757664919 1 60326.626706436 2024-01-17T15:02:27.436092+00:00 19994330.287816129625 27869999.999956350774 262864330.287768781185 1 60326.626717941 2024-01-17T15:02:28.430102+00:00 19994330.287675496191 27869999.999992899597 262864330.287664711475 1 60326.626729587 2024-01-17T15:02:29.436289+00:00 19994330.287817068398 27869999.999988391995 262864330.287801742554 1 60326.626741111 2024-01-17T15:02:30.431964+00:00 19994330.287683248520 27870000.000051435083 262864330.287730991840 1 60326.626752688 2024-01-17T15:02:31.432265+00:00 19994330.287857174873 27870000.000010423362 262864330.287863910198 1 60326.626764305 2024-01-17T15:02:32.435931+00:00 19994330.287820033729 27870000.000068668276 262864330.287885010242 1 60326.626775878 2024-01-17T15:02:33.435883+00:00 19994330.287837900221 27870000.000069357455 262864330.287903547287 1 60326.626787488 2024-01-17T15:02:34.438995+00:00 19994330.287601780146 27870000.000017639250 262864330.287615716457 1 60326.626799003 2024-01-17T15:02:35.433828+00:00 19994330.287786155939 27869999.999992284924 262864330.287774741650 1 60326.626810576 2024-01-17T15:02:36.433731+00:00 19994330.287629242986 27869999.999953549355 262864330.287579089403 1 60326.626822162 2024-01-17T15:02:37.434831+00:00 19994330.287958487868 27869999.999969534576 262864330.287924349308 1 60326.626833717 2024-01-17T15:02:38.433199+00:00 19994330.287717927247 27869999.999958325177 262864330.287672579288 1 60326.626845326 2024-01-17T15:02:39.436206+00:00 19994330.287637215108 27869999.999995246530 262864330.287628740072 1 60326.626856829 2024-01-17T15:02:40.429999+00:00 19994330.287623148412 27870000.000054694712 262864330.287674129009 1 60326.626868417 2024-01-17T15:02:41.431281+00:00 19994330.287960391492 27869999.999993436038 262864330.287950128317 1 60326.626880041 2024-01-17T15:02:42.435523+00:00 19994330.287769798189 27870000.000036396086 262864330.287802487612 1 60326.626891534 2024-01-17T15:02:43.428566+00:00 19994330.287626873702 27870000.000031907111 262864330.287655085325 1 60326.626903502 2024-01-17T15:02:44.462592+00:00 19994330.287683904171 27869999.999992694706 262864330.287672907114 1 60326.626914728 2024-01-17T15:02:45.432520+00:00 19994330.287847712636 27869999.999994803220 262864330.287838816643 1 60326.626926325 2024-01-17T15:02:46.434454+00:00 19994330.287662353367 27869999.999957531691 262864330.287616193295 1 60326.626937856 2024-01-17T15:02:47.430795+00:00 19994330.287612162530 27869999.999976132065 262864330.287584602833 1 60326.626949433 2024-01-17T15:02:48.431008+00:00 19994330.287733744830 27869999.999970428646 262864330.287700474262 1 60326.626961051 2024-01-17T15:02:49.434756+00:00 19994330.287967793643 27869999.999958779663 262864330.287922888994 1 60326.626972569 2024-01-17T15:02:50.429975+00:00 19994330.287817828357 27870000.000005442649 262864330.287819594145 1 60326.626984159 2024-01-17T15:02:51.431391+00:00 19994330.287706304342 27870000.000004086643 262864330.287706702948 1 60326.626995714 2024-01-17T15:02:52.429688+00:00 19994330.287594467402 27869999.999958343804 262864330.287549108267 1 60326.627007338 2024-01-17T15:02:53.433970+00:00 19994330.287985146046 27870000.000047668815 262864330.288029134274 1 60326.627018988 2024-01-17T15:02:54.440559+00:00 19994330.287851694971 27870000.000029522926 262864330.287877529860 1 60326.627030450 2024-01-17T15:02:55.430866+00:00 19994330.287700287998 27870000.000009324402 262864330.287705928087 1 60326.627042021 2024-01-17T15:02:56.430561+00:00 19994330.287755925208 27869999.999967996031 262864330.287720233202 1 60326.627053628 2024-01-17T15:02:57.433490+00:00 19994330.287689439952 27869999.999978207052 262864330.287663966417 1 60326.627065171 2024-01-17T15:02:58.430765+00:00 19994330.287558421493 27869999.999968882650 262864330.287523627281 1 60326.627076759 2024-01-17T15:02:59.431941+00:00 19994330.287624165416 27869999.999960254878 262864330.287580728531 1 60326.627088320 2024-01-17T15:03:00.430871+00:00 19994330.287857629359 27869999.999972723424 262864330.287826657295 1 60326.627099940 2024-01-17T15:03:01.434814+00:00 19994330.287852097303 27869999.999999366701 262864330.287847787142 1 60326.627111513 2024-01-17T15:03:02.434733+00:00 19994330.287655029446 27870000.000063698739 262864330.287715017796 1 60326.627123128 2024-01-17T15:03:03.438234+00:00 19994330.287726297975 27870000.000026207417 262864330.287748813629 1 60326.627134699 2024-01-17T15:03:04.438008+00:00 19994330.287824925035 27870000.000043302774 262864330.287864536047 1 60326.627146267 2024-01-17T15:03:05.437497+00:00 19994330.287758007646 27870000.000072609633 262864330.287826895714 1 60326.627157760 2024-01-17T15:03:06.430495+00:00 19994330.287686359137 27870000.000003036112 262864330.287685692310 1 60326.627169439 2024-01-17T15:03:07.439501+00:00 19994330.287672493607 27870000.000023100525 262864330.287691891193 1 60326.627180950 2024-01-17T15:03:08.434080+00:00 19994330.287879887968 27869999.999951593578 262864330.287827789783 1 60326.627192512 2024-01-17T15:03:09.433009+00:00 19994330.287978347391 27869999.999941483140 262864330.287916123867 1 60326.627204098 2024-01-17T15:03:10.434056+00:00 19994330.287634879351 27870000.000005155802 262864330.287636339664 1 60326.627215663 2024-01-17T15:03:11.433289+00:00 19994330.287944618613 27870000.000001076609 262864330.287941992283 1 60326.627227210 2024-01-17T15:03:12.430958+00:00 19994330.287805449218 27870000.000005230308 262864330.287806987762 1 60326.627238833 2024-01-17T15:03:13.435215+00:00 19994330.287827223539 27870000.000016219914 262864330.287839740515 1 60326.627250383 2024-01-17T15:03:14.433051+00:00 19994330.287860427052 27870000.000003293157 262864330.287860006094 1 60326.627261948 2024-01-17T15:03:15.432302+00:00 19994330.287625879049 27870000.000098045915 262864330.287720233202 1 60326.627273532 2024-01-17T15:03:16.433144+00:00 19994330.287728499621 27870000.000021118671 262864330.287745922804 1 60326.627285091 2024-01-17T15:03:17.431899+00:00 19994330.287752293050 27870000.000011127442 262864330.287759721279 1 60326.627296665 2024-01-17T15:03:18.431878+00:00 19994330.287847880274 27869999.999993883073 262864330.287838071585 1 60326.627308270 2024-01-17T15:03:19.434511+00:00 19994330.287845302373 27869999.999963872135 262864330.287805497646 1 60326.627319828 2024-01-17T15:03:20.433159+00:00 19994330.287755850703 27869999.999950725585 262864330.287702888250 1 60326.627331372 2024-01-17T15:03:21.430527+00:00 19994330.287759087980 27869999.999950282276 262864330.287705689669 1 60326.627342959 2024-01-17T15:03:22.431704+00:00 19994330.287723246962 27869999.999992471188 262864330.287712007761 1 60326.627354540 2024-01-17T15:03:23.432236+00:00 19994330.287801641971 27869999.999990977347 262864330.287788927555 1 60326.627366147 2024-01-17T15:03:24.435113+00:00 19994330.287851575762 27870000.000021170825 262864330.287869036198 1 60326.627377667 2024-01-17T15:03:25.430486+00:00 19994330.287787791342 27870000.000024542212 262864330.287808656693 1 60326.627389263 2024-01-17T15:03:26.432364+00:00 19994330.287788592279 27870000.000046044588 262864330.287830948830 1 60326.627400849 2024-01-17T15:03:27.433340+00:00 19994330.287732135504 27870000.000026751310 262864330.287755191326 1 60326.627412458 2024-01-17T15:03:28.436405+00:00 19994330.287834655493 27870000.000041875988 262864330.287872821093 1 60326.627424003 2024-01-17T15:03:29.433840+00:00 19994330.287736371160 27870000.000019416213 262864330.287752091885 1 60326.627435546 2024-01-17T15:03:30.431203+00:00 19994330.287963539362 27869999.999988947064 262864330.287948787212 1 60326.627447154 2024-01-17T15:03:31.434134+00:00 19994330.287767127156 27869999.999953601509 262864330.287717044353 1 60326.627458715 2024-01-17T15:03:32.433018+00:00 19994330.287640765309 27869999.999960314482 262864330.287597358227 1 60326.627470247 2024-01-17T15:03:33.429308+00:00 19994330.287951089442 27869999.999933753163 262864330.287881135941 1 60326.627481855 2024-01-17T15:03:34.432319+00:00 19994330.287727437913 27869999.999940294772 262864330.287664055824 1 60326.627493409 2024-01-17T15:03:35.430589+00:00 19994330.287683963776 27870000.000045347959 262864330.287725627422 1 60326.627505012 2024-01-17T15:03:36.433016+00:00 19994330.287854641676 27870000.000029537827 262864330.287880480289 1 60326.627516562 2024-01-17T15:03:37.430927+00:00 19994330.287943013012 27870000.000032119453 262864330.287971436977 1 60326.627528137 2024-01-17T15:03:38.431028+00:00 19994330.287636931986 27870000.000046998262 262864330.287680238485 1 60326.627539730 2024-01-17T15:03:39.432624+00:00 19994330.287923071533 27869999.999997459352 262864330.287916839123 1 60326.627551352 2024-01-17T15:03:40.436770+00:00 19994330.287631683052 27870000.000000555068 262864330.287628561258 1 60326.627562840 2024-01-17T15:03:41.429421+00:00 19994330.287727694958 27869999.999987188727 262864330.287711173296 1 60326.627574502 2024-01-17T15:03:42.436982+00:00 19994330.287987921387 27869999.999926134944 262864330.287910372019 1 60326.627586036 2024-01-17T15:03:43.433532+00:00 19994330.287864662707 27869999.999935325235 262864330.287796288729 1 60326.627597644 2024-01-17T15:03:44.436479+00:00 19994330.287598431110 27869999.999999482185 262864330.287594228983 1 60326.627609187 2024-01-17T15:03:45.433753+00:00 19994330.287829007953 27870000.000005681068 262864330.287831008434 1 60326.627620747 2024-01-17T15:03:46.432521+00:00 19994330.287848390639 27870000.000027898699 262864330.287872582674 1 60326.627632331 2024-01-17T15:03:47.433428+00:00 19994330.287666764110 27869999.999996267259 262864330.287659347057 1 60326.627643860 2024-01-17T15:03:48.429527+00:00 19994330.287497106940 27870000.000054571778 262864330.287547975779 1 60326.627655456 2024-01-17T15:03:49.431433+00:00 19994330.287994645536 27870000.000018581748 262864330.288009554148 1 60326.627667001 2024-01-17T15:03:50.428894+00:00 19994330.287620723248 27869999.999963518232 262864330.287580549717 1 60326.627678595 2024-01-17T15:03:51.430587+00:00 19994330.287903290242 27869999.999994765967 262864330.287894338369 1 60326.627690181 2024-01-17T15:03:52.431608+00:00 19994330.287833806127 27869999.999986838549 262864330.287816941738 1 60326.627701757 2024-01-17T15:03:53.431863+00:00 19994330.287632938474 27869999.999934948981 262864330.287564188242 1 60326.627713364 2024-01-17T15:03:54.434594+00:00 19994330.287788052112 27869999.999961361289 262864330.287745743990 1 60326.627724896 2024-01-17T15:03:55.430983+00:00 19994330.287675596774 27869999.999965820462 262864330.287637710571 1 60326.627736513 2024-01-17T15:03:56.434666+00:00 19994330.287729807198 27869999.999968890101 262864330.287694990635 1 60326.627748033 2024-01-17T15:03:57.430098+00:00 19994330.287856332958 27870000.000053171068 262864330.287905812263 1 60326.627759665 2024-01-17T15:03:58.435056+00:00 19994330.287641923875 27870000.000030297786 262864330.287668526173 1 60326.627771173 2024-01-17T15:03:59.429351+00:00 19994330.287886250764 27870000.000057790428 262864330.287940353155 1 60326.627782783 2024-01-17T15:04:00.432398+00:00 19994330.287845466286 27870000.000030964613 262864330.287872731686 1 60326.627794459 2024-01-17T15:04:01.441321+00:00 19994330.287802979350 27869999.999993924052 262864330.287793219090 1 60326.627806187 2024-01-17T15:04:02.454524+00:00 19994330.287719640881 27870000.000002607703 262864330.287718564272 1 60326.627817644 2024-01-17T15:04:03.444404+00:00 19994330.287812750787 27869999.999959453940 262864330.287768512964 1 60326.627829134 2024-01-17T15:04:04.437242+00:00 19994330.287746034563 27869999.999937113374 262864330.287679463625 1 60326.627840736 2024-01-17T15:04:05.439584+00:00 19994330.287713948637 27869999.999968580902 262864330.287678837776 1 60326.627852298 2024-01-17T15:04:06.438586+00:00 19994330.287741031498 27869999.999957460910 262864330.287694811821 1 60326.627863881 2024-01-17T15:04:07.439358+00:00 19994330.287866812199 27869999.999993789941 262864330.287856906652 1 60326.627875426 2024-01-17T15:04:08.436772+00:00 19994330.287792906165 27870000.000008076429 262864330.287797272205 1 60326.627887024 2024-01-17T15:04:09.438837+00:00 19994330.287864718586 27870000.000064630061 262864330.287925660610 1 60326.627898625 2024-01-17T15:04:10.441201+00:00 19994330.287950072438 27870000.000024206936 262864330.287970572710 1 60326.627910184 2024-01-17T15:04:11.439873+00:00 19994330.287704005837 27870000.000036187470 262864330.287736475468 1 60326.627921703 2024-01-17T15:04:12.435120+00:00 19994330.287700291723 27869999.999980978668 262864330.287677586079 1 60326.627933338 2024-01-17T15:04:13.440376+00:00 19994330.287722874433 27869999.999969501048 262864330.287688702345 1 60326.627944876 2024-01-17T15:04:14.437263+00:00 19994330.287818145007 27870000.000017073005 262864330.287831515074 1 60326.627956493 2024-01-17T15:04:15.441028+00:00 19994330.287838540971 27869999.999935787171 262864330.287770628929 1 60326.627968023 2024-01-17T15:04:16.437169+00:00 19994330.287791144103 27869999.999995768070 262864330.287783205509 1 60326.627979522 2024-01-17T15:04:17.430694+00:00 19994330.287842210382 27869999.999996032566 262864330.287834554911 1 60326.627991166 2024-01-17T15:04:18.436712+00:00 19994330.287873752415 27870000.000046197325 262864330.287916243076 1 60326.628002779 2024-01-17T15:04:19.440089+00:00 19994330.287859976292 27870000.000067517161 262864330.287923812866 1 60326.628014225 2024-01-17T15:04:20.429009+00:00 19994330.287570063025 27870000.000055238605 262864330.287621617317 1 60326.628025833 2024-01-17T15:04:21.431937+00:00 19994330.287860266864 27870000.000058762729 262864330.287915349007 1 60326.628037387 2024-01-17T15:04:22.430242+00:00 19994330.287898931652 27870000.000021848828 262864330.287917077541 1 60326.628049118 2024-01-17T15:04:23.443742+00:00 19994330.287801992148 27870000.000006709248 262864330.287804991007 1 60326.628060607 2024-01-17T15:04:24.436439+00:00 19994330.287792127579 27869999.999978214502 262864330.287766635418 1 60326.628072202 2024-01-17T15:04:25.438269+00:00 19994330.287610813975 27869999.999983962625 262864330.287591099739 1 60326.628083827 2024-01-17T15:04:26.442654+00:00 19994330.287710633129 27869999.999988880008 262864330.287695825100 1 60326.628095320 2024-01-17T15:04:27.435676+00:00 19994330.287720274180 27869999.999932404608 262864330.287648975849 1 60326.628106861 2024-01-17T15:04:28.432847+00:00 19994330.287564128637 27870000.000013176352 262864330.287573605776 1 60326.628118414 2024-01-17T15:04:29.430973+00:00 19994330.287848006934 27870000.000022679567 262864330.287866979837 1 60326.628130002 2024-01-17T15:04:30.432189+00:00 19994330.287825848907 27870000.000001940876 262864330.287824094296 1 60326.628141656 2024-01-17T15:04:31.439094+00:00 19994330.287955172360 27870000.000073540956 262864330.288025021553 1 60326.628153162 2024-01-17T15:04:32.433177+00:00 19994330.287667699158 27870000.000058446079 262864330.287722438574 1 60326.628164737 2024-01-17T15:04:33.433265+00:00 19994330.287828404456 27869999.999983485788 262864330.287808209658 1 60326.628176284 2024-01-17T15:04:34.430916+00:00 19994330.287819135934 27869999.999990109354 262864330.287805557251 1 60326.628187914 2024-01-17T15:04:35.435777+00:00 19994330.287811998278 27869999.999963261187 262864330.287771552801 1 60326.628199452 2024-01-17T15:04:36.432637+00:00 19994330.287665173411 27869999.999956578016 262864330.287618041039 1 60326.628211318 2024-01-17T15:04:37.457821+00:00 19994330.287683192641 27869999.999930758029 262864330.287610262632 1 60326.628222622 2024-01-17T15:04:38.434539+00:00 19994330.287894979119 27869999.999989252537 262864330.287880539894 1 60326.628234158 2024-01-17T15:04:39.431227+00:00 19994330.287785120308 27869999.999930065125 262864330.287711471319 1 60326.628245760 2024-01-17T15:04:40.433659+00:00 19994330.287651821971 27870000.000014986843 262864330.287663102150 1 60326.628257287 2024-01-17T15:04:41.429604+00:00 19994330.287715371698 27869999.999995037913 262864330.287706732750 1 60326.628268901 2024-01-17T15:04:42.433056+00:00 19994330.287604775280 27870000.000041753054 262864330.287642836571 1 60326.628280485 2024-01-17T15:04:43.433862+00:00 19994330.287783533335 27870000.000072527677 262864330.287852376699 1 60326.628292243 2024-01-17T15:04:44.449768+00:00 19994330.287732332945 27869999.999981366098 262864330.287710011005 1 60326.628303694 2024-01-17T15:04:45.439145+00:00 19994330.287655953318 27870000.000031769276 262864330.287684023380 1 60326.628315224 2024-01-17T15:04:46.435368+00:00 19994330.287856765091 27870000.000045116991 262864330.287898182869 1 60326.628326744 2024-01-17T15:04:47.430652+00:00 19994330.287746280432 27869999.999929498881 262864330.287672072649 1 60326.628338345 2024-01-17T15:04:48.432994+00:00 19994330.287776112556 27869999.999992314726 262864330.287764728069 1 60326.628349987 2024-01-17T15:04:49.438874+00:00 19994330.287801098078 27869999.999979890883 262864330.287777274847 1 60326.628361466 2024-01-17T15:04:50.430646+00:00 19994330.287890411913 27869999.999931782484 262864330.287818491459 1 60326.628373076 2024-01-17T15:04:51.433745+00:00 19994330.287695974112 27869999.999991953373 262864330.287684231997 1 60326.628384588 2024-01-17T15:04:52.428425+00:00 19994330.287669673562 27870000.000018179417 262864330.287684142590 1 60326.628396164 2024-01-17T15:04:53.428537+00:00 19994330.287689778954 27870000.000012796372 262864330.287698864937 1 60326.628407849 2024-01-17T15:04:54.438183+00:00 19994330.287778370082 27870000.000044200569 262864330.287818878889 1 60326.628419334 2024-01-17T15:04:55.430431+00:00 19994330.287729725242 27870000.000036451966 262864330.287762463093 1 60326.628430989 2024-01-17T15:04:56.437455+00:00 19994330.287960980088 27870000.000025562942 262864330.287982851267 1 60326.628442599 2024-01-17T15:04:57.440512+00:00 19994330.287822082639 27869999.999983619899 262864330.287801980972 1 60326.628454087 2024-01-17T15:04:58.433122+00:00 19994330.287697263062 27869999.999979365617 262864330.287672936916 1 60326.628465652 2024-01-17T15:04:59.432383+00:00 19994330.287751629949 27869999.999951399863 262864330.287699341774 1 60326.628477224 2024-01-17T15:05:00.432140+00:00 19994330.287771288306 27870000.000004865229 262864330.287772446871 1 60326.628488785 2024-01-17T15:05:01.431043+00:00 19994330.287962686270 27869999.999993313104 262864330.287952303886 1 60326.628500461 2024-01-17T15:05:02.439802+00:00 19994330.287684317678 27870000.000013530254 262864330.287694156170 1 60326.628512060 2024-01-17T15:05:03.441965+00:00 19994330.287833817303 27870000.000082623214 262864330.287912726402 1 60326.628523667 2024-01-17T15:05:04.444879+00:00 19994330.287835482508 27870000.000047877431 262864330.287879645824 1 60326.628535145 2024-01-17T15:05:05.436559+00:00 19994330.287584185600 27870000.000023927540 262864330.287604421377 1 60326.628546768 2024-01-17T15:05:06.440752+00:00 19994330.287885129452 27870000.000011611730 262864330.287893056870 1 60326.628558324 2024-01-17T15:05:07.439196+00:00 19994330.287729814649 27869999.999963290989 262864330.287689387798 1 60326.628569876 2024-01-17T15:05:08.437327+00:00 19994330.287694167346 27869999.999982073903 262864330.287672519684 1 60326.628581452 2024-01-17T15:05:09.437468+00:00 19994330.287658438087 27869999.999965347350 262864330.287620067596 1 60326.628593042 2024-01-17T15:05:10.438868+00:00 19994330.287757638842 27869999.999979555607 262864330.287733495235 1 60326.628604654 2024-01-17T15:05:11.442110+00:00 19994330.287584338337 27869999.999977260828 262864330.287557899952 1 60326.628616230 2024-01-17T15:05:12.442228+00:00 19994330.287871420383 27870000.000025823712 262864330.287893533707 1 60326.628627696 2024-01-17T15:05:13.432909+00:00 19994330.287732359022 27870000.000013694167 262864330.287742376328 1 60326.628639337 2024-01-17T15:05:14.438701+00:00 19994330.287907894701 27870000.000067159534 262864330.287971377373 1 60326.628650944 2024-01-17T15:05:15.441551+00:00 19994330.287775110453 27869999.999995440245 262864330.287766844034 1 60326.628662426 2024-01-17T15:05:16.433572+00:00 19994330.287796892226 27870000.000044174492 262864330.287837356329 1 60326.628674000 2024-01-17T15:05:17.433609+00:00 19994330.287774596363 27870000.000031881034 262864330.287802785635 1 60326.628685639 2024-01-17T15:05:18.439203+00:00 19994330.287956416607 27869999.999955639243 262864330.287908375263 1 60326.628697162 2024-01-17T15:05:19.434745+00:00 19994330.287741348147 27869999.999951925129 262864330.287689566612 1 60326.628708831 2024-01-17T15:05:20.442976+00:00 19994330.287759065628 27870000.000012233853 262864330.287767589092 1 60326.628720368 2024-01-17T15:05:21.439833+00:00 19994330.287801038474 27869999.999977301806 262864330.287774622440 1 60326.628731894 2024-01-17T15:05:22.435619+00:00 19994330.287839610130 27870000.000000227243 262864330.287836164236 1 60326.628743471 2024-01-17T15:05:23.435855+00:00 19994330.287768889219 27869999.999991960824 262864330.287757158279 1 60326.628755129 2024-01-17T15:05:24.443183+00:00 19994330.287720080465 27869999.999961409718 262864330.287677794695 1 60326.628766594 2024-01-17T15:05:25.433727+00:00 19994330.287731990218 27870000.000034607947 262864330.287762880325 1 60326.628778190 2024-01-17T15:05:26.435625+00:00 19994330.288073651493 27870000.000076495111 262864330.288146466017 1 60326.628789698 2024-01-17T15:05:27.429868+00:00 19994330.287643685937 27870000.000043127686 262864330.287683129311 1 60326.628801280 2024-01-17T15:05:28.430546+00:00 19994330.287698645145 27869999.999982520938 262864330.287677496672 1 60326.628812856 2024-01-17T15:05:29.430741+00:00 19994330.287685193121 27869999.999990377575 262864330.287671864033 1 60326.628824428 2024-01-17T15:05:30.430570+00:00 19994330.287673067302 27869999.999928500503 262864330.287597864866 1 60326.628836023 2024-01-17T15:05:31.432412+00:00 19994330.287693586200 27869999.999974168837 262864330.287664055824 1 60326.628847593 2024-01-17T15:05:32.432021+00:00 19994330.287731405348 27869999.999981421977 262864330.287709146738 1 60326.628859200 2024-01-17T15:05:33.434873+00:00 19994330.288011875004 27869999.999997161329 262864330.288005352020 1 60326.628870712 2024-01-17T15:05:34.429507+00:00 19994330.287710428238 27869999.999994210899 262864330.287700951099 1 60326.628882309 2024-01-17T15:05:35.431522+00:00 19994330.287789408118 27869999.999999865890 262864330.287785589695 1 60326.628893908 2024-01-17T15:05:36.433661+00:00 19994330.287733487785 27870000.000020489097 262864330.287750303745 1 60326.628905432 2024-01-17T15:05:37.429348+00:00 19994330.287751439959 27870000.000082105398 262864330.287829846144 1 60326.628917078 2024-01-17T15:05:38.435526+00:00 19994330.287837117910 27870000.000021617860 262864330.287855029106 1 60326.628928600 2024-01-17T15:05:39.431049+00:00 19994330.287892058492 27870000.000004149973 262864330.287892520428 1 60326.628940165 2024-01-17T15:05:40.430275+00:00 19994330.287868790329 27869999.999958239496 262864330.287823349237 1 60326.628951761 2024-01-17T15:05:41.432197+00:00 19994330.287756487727 27869999.999961301684 262864330.287714123726 1 60326.628963321 2024-01-17T15:05:42.430895+00:00 19994330.287829402834 27869999.999959018081 262864330.287784725428 1 60326.628974884 2024-01-17T15:05:43.429970+00:00 19994330.287687189877 27869999.999965656549 262864330.287649154663 1 60326.628986502 2024-01-17T15:05:44.433799+00:00 19994330.287748519331 27870000.000014740974 262864330.287759572268 1 60326.628998040 2024-01-17T15:05:45.430695+00:00 19994330.287907771766 27870000.000056717545 262864330.287960797548 1 60326.629009710 2024-01-17T15:05:46.438953+00:00 19994330.287554465234 27869999.999991331249 262864330.287542104721 1 60326.629021192 2024-01-17T15:05:47.430952+00:00 19994330.287863794714 27870000.000034924597 262864330.287895023823 1 60326.629032793 2024-01-17T15:05:48.433313+00:00 19994330.287660375237 27870000.000019162893 262864330.287675857544 1 60326.629044356 2024-01-17T15:05:49.432393+00:00 19994330.287866219878 27870000.000032659620 262864330.287895202637 1 60326.629055942 2024-01-17T15:05:50.433429+00:00 19994330.287943668664 27870000.000026904047 262864330.287966877222 1 60326.629067466 2024-01-17T15:05:51.429060+00:00 19994330.287863768637 27869999.999984145164 262864330.287844210863 1 60326.629079055 2024-01-17T15:05:52.430317+00:00 19994330.287538070232 27869999.999972630292 262864330.287507027388 1 60326.629090907 2024-01-17T15:05:53.454393+00:00 19994330.287886053324 27869999.999944198877 262864330.287826567888 1 60326.629102697 2024-01-17T15:05:54.473026+00:00 19994330.287756849080 27870000.000014025718 262864330.287767201662 1 60326.629113815 2024-01-17T15:05:55.433637+00:00 19994330.287880036980 27869999.999974675477 262864330.287851005793 1 60326.629125434 2024-01-17T15:05:56.437519+00:00 19994330.287894431502 27870000.000048935413 262864330.287939667702 1 60326.629136956 2024-01-17T15:05:57.432994+00:00 19994330.287642933428 27870000.000002413988 262864330.287641644478 1 60326.629148531 2024-01-17T15:05:58.433109+00:00 19994330.287664636970 27870000.000007294118 262864330.287668228149 1 60326.629160087 2024-01-17T15:05:59.431488+00:00 19994330.287973038852 27870000.000049203634 262864330.288018554449 1 60326.629171707 2024-01-17T15:06:00.435507+00:00 19994330.287795834243 27870000.000012673438 262864330.287804812193 1 60326.629183193 2024-01-17T15:06:01.427870+00:00 19994330.287930361927 27870000.000012893230 262864330.287939578295 1 60326.629194899 2024-01-17T15:06:02.439296+00:00 19994330.287674598396 27869999.999973677099 262864330.287644594908 1 60326.629206600 2024-01-17T15:06:03.450211+00:00 19994330.287714667618 27869999.999933853745 262864330.287644803524 1 60326.629218122 2024-01-17T15:06:04.445690+00:00 19994330.287757743150 27869999.999913394451 262864330.287667453289 1 60326.629229582 2024-01-17T15:06:05.435904+00:00 19994330.287764392793 27869999.999991036952 262864330.287751734257 1 60326.629241219 2024-01-17T15:06:06.441341+00:00 19994330.287754397839 27869999.999990291893 262864330.287740975618 1 60326.629252750 2024-01-17T15:06:07.437651+00:00 19994330.287848018110 27869999.999992746860 262864330.287837088108 1 60326.629264324 2024-01-17T15:06:08.437585+00:00 19994330.287782460451 27870000.000045590103 262864330.287824362516 1 60326.629275907 2024-01-17T15:06:09.438351+00:00 19994330.287845414132 27870000.000005520880 262864330.287847220898 1 60326.629287477 2024-01-17T15:06:10.437985+00:00 19994330.287793021649 27870000.000042162836 262864330.287831485271 1 60326.629299049 2024-01-17T15:06:11.437824+00:00 19994330.287928238511 27870000.000011924654 262864330.287936449051 1 60326.629310571 2024-01-17T15:06:12.433329+00:00 19994330.287780970335 27869999.999983020127 262864330.287760287523 1 60326.629322186 2024-01-17T15:06:13.436837+00:00 19994330.287636972964 27869999.999956231564 262864330.287589490414 1 60326.629333784 2024-01-17T15:06:14.438961+00:00 19994330.287838060409 27869999.999940600246 262864330.287774980068 1 60326.629345318 2024-01-17T15:06:15.435484+00:00 19994330.287835396826 27869999.999954186380 262864330.287785887718 1 60326.629356890 2024-01-17T15:06:16.435309+00:00 19994330.287742964923 27869999.999961376190 262864330.287700653076 1 60326.629368481 2024-01-17T15:06:17.436773+00:00 19994330.287871588022 27870000.000027336180 262864330.287895232439 1 60326.629380053 2024-01-17T15:06:18.436620+00:00 19994330.287663269788 27870000.000019308180 262864330.287678897381 1 60326.629391623 2024-01-17T15:06:19.436229+00:00 19994330.288036607206 27869999.999999511987 262864330.288032442331 1 60326.629403149 2024-01-17T15:06:20.432090+00:00 19994330.287915077060 27870000.000043217093 262864330.287954598665 1 60326.629414722 2024-01-17T15:06:21.431997+00:00 19994330.287567269057 27869999.999991789460 262864330.287555336952 1 60326.629426405 2024-01-17T15:06:22.441388+00:00 19994330.287827581167 27870000.000023711473 262864330.287847608328 1 60326.629437962 2024-01-17T15:06:23.439879+00:00 19994330.287803549320 27869999.999962639064 262864330.287762492895 1 60326.629449626 2024-01-17T15:06:24.447720+00:00 19994330.287812210619 27869999.999984320253 262864330.287792831659 1 60326.629461138 2024-01-17T15:06:25.442329+00:00 19994330.287718012929 27869999.999938305467 262864330.287652611732 1 60326.629472644 2024-01-17T15:06:26.436433+00:00 19994330.287676330656 27869999.999976661056 262864330.287649303675 1 60326.629484217 2024-01-17T15:06:27.436316+00:00 19994330.287836518139 27869999.999992083758 262864330.287824898958 1 60326.629495790 2024-01-17T15:06:28.436266+00:00 19994330.287622727454 27869999.999992072582 262864330.287611097097 1 60326.629507310 2024-01-17T15:06:29.431615+00:00 19994330.287953466177 27870000.000003688037 262864330.287953466177 1 60326.629518949 2024-01-17T15:06:30.437198+00:00 19994330.287799417973 27870000.000028993934 262864330.287824720144 1 60326.629530490 2024-01-17T15:06:31.434342+00:00 19994330.287848267704 27870000.000060357153 262864330.287904918194 1 60326.629542056 2024-01-17T15:06:32.433605+00:00 19994330.287819378078 27870000.000023405999 262864330.287839084864 1 60326.629553589 2024-01-17T15:06:33.430097+00:00 19994330.287843741477 27870000.000000391155 262864330.287840425968 1 60326.629565349 2024-01-17T15:06:34.446195+00:00 19994330.287861611694 27870000.000049922615 262864330.287907838821 1 60326.629576835 2024-01-17T15:06:35.438539+00:00 19994330.287874314934 27869999.999997649342 262864330.287868261337 1 60326.629588421 2024-01-17T15:06:36.439544+00:00 19994330.287581533194 27869999.999952018261 262864330.287529855967 1 60326.629599968 2024-01-17T15:06:37.437216+00:00 19994330.287707775831 27869999.999994315207 262864330.287698388100 1 60326.629611496 2024-01-17T15:06:38.433280+00:00 19994330.287831690162 27869999.999964851886 262864330.287792861462 1 60326.629623085 2024-01-17T15:06:39.434588+00:00 19994330.287899609655 27869999.999990157783 262864330.287886083126 1 60326.629634658 2024-01-17T15:06:40.434483+00:00 19994330.287852957845 27870000.000021480024 262864330.287870764732 1 60326.629646246 2024-01-17T15:06:41.435650+00:00 19994330.287771914154 27870000.000053454190 262864330.287821680307 1 60326.629657827 2024-01-17T15:06:42.436282+00:00 19994330.287862867117 27870000.000041089952 262864330.287900269032 1 60326.629669411 2024-01-17T15:06:43.437092+00:00 19994330.287782378495 27870000.000021889806 262864330.287800550461 1 60326.629680990 2024-01-17T15:06:44.437504+00:00 19994330.287794612348 27870000.000052265823 262864330.287843197584 1 60326.629692461 2024-01-17T15:06:45.428662+00:00 19994330.287690822035 27869999.999968800694 262864330.287655919790 1 60326.629704120 2024-01-17T15:06:46.435963+00:00 19994330.287675112486 27869999.999988541007 262864330.287659972906 1 60326.629715660 2024-01-17T15:06:47.433018+00:00 19994330.287539701909 27869999.999884273857 262864330.287420272827 1 60326.629727229 2024-01-17T15:06:48.432586+00:00 19994330.287847202271 27869999.999965563416 262864330.287809044123 1 60326.629738777 2024-01-17T15:06:49.430347+00:00 19994330.287877563387 27869999.999989449978 262864330.287863314152 1 60326.629750377 2024-01-17T15:06:50.432603+00:00 19994330.287673816085 27870000.000025190413 262864330.287695288658 1 60326.629761994 2024-01-17T15:06:51.436287+00:00 19994330.287759896368 27870000.000007957220 262864330.287764161825 1 60326.629773482 2024-01-17T15:06:52.428869+00:00 19994330.288117516786 27870000.000056847930 262864330.288170695305 1 60326.629785106 2024-01-17T15:06:53.433120+00:00 19994330.287750083953 27870000.000021815300 262864330.287768214941 1 60326.629796671 2024-01-17T15:06:54.432362+00:00 19994330.287702720612 27870000.000003904104 262864330.287702918053 1 60326.629808255 2024-01-17T15:06:55.433179+00:00 19994330.287752386183 27870000.000033941120 262864330.287782639265 1 60326.629819814 2024-01-17T15:06:56.431958+00:00 19994330.287776608020 27869999.999992273748 262864330.287765204906 1 60326.629831365 2024-01-17T15:06:57.429919+00:00 19994330.287753310055 27869999.999941617250 262864330.287691235542 1 60326.629842961 2024-01-17T15:06:58.431800+00:00 19994330.287563867867 27869999.999958246946 262864330.287518411875 1 60326.629854488 2024-01-17T15:06:59.427731+00:00 19994330.287603985518 27869999.999957557768 262864330.287557840347 1 60326.629866102 2024-01-17T15:07:00.431224+00:00 19994330.287794984877 27869999.999960433692 262864330.287751704454 1 60326.629877904 2024-01-17T15:07:01.450912+00:00 19994330.287910696119 27869999.999993842095 262864330.287900835276 1 60326.629889308 2024-01-17T15:07:02.436239+00:00 19994330.288031522185 27870000.000045917928 262864330.288073748350 1 60326.629900887 2024-01-17T15:07:03.436661+00:00 19994330.287784960121 27870000.000042267144 262864330.287823528051 1 60326.629912539 2024-01-17T15:07:04.443348+00:00 19994330.287827000022 27870000.000026114285 262864330.287849426270 1 60326.629924050 2024-01-17T15:07:05.437931+00:00 19994330.287650108337 27870000.000031851232 262864330.287678271532 1 60326.629935597 2024-01-17T15:07:06.435587+00:00 19994330.287740293890 27870000.000039368868 262864330.287775963545 1 60326.629947226 2024-01-17T15:07:07.440275+00:00 19994330.287795148790 27869999.999965175986 262864330.287756651640 1 60326.629958720 2024-01-17T15:07:08.433432+00:00 19994330.287780165672 27869999.999965108931 262864330.287741571665 1 60326.629970267 2024-01-17T15:07:09.431072+00:00 19994330.287477701902 27869999.999951142818 262864330.287425160408 1 60326.629981831 2024-01-17T15:07:10.430181+00:00 19994330.287901483476 27869999.999959800392 262864330.287857592106 1 60326.629994287 2024-01-17T15:07:11.506379+00:00 19994330.287648227066 27869999.999998617917 262864330.287643164396 1 60326.630007555 2024-01-17T15:07:12.652722+00:00 19994330.287861209363 27870000.000027544796 262864330.287885040045 1 60326.630019185 2024-01-17T15:07:13.657541+00:00 19994330.287768330425 27870000.000027719885 262864330.287792354822 1 60326.630028112 2024-01-17T15:07:14.428890+00:00 19994330.287732817233 27870000.000040706247 262864330.287769824266 1 60326.630039710 2024-01-17T15:07:15.430948+00:00 19994330.287783671170 27870000.000047892332 262864330.287827879190 1 60326.630051293 2024-01-17T15:07:16.431751+00:00 19994330.287819340825 27870000.000003665686 262864330.287819325924 1 60326.630062856 2024-01-17T15:07:17.430717+00:00 19994330.287694040686 27869999.999995097518 262864330.287685453892 1 60326.630074431 2024-01-17T15:07:18.430811+00:00 19994330.287749964744 27869999.999973475933 262864330.287719756365 1 60326.630086050 2024-01-17T15:07:19.434737+00:00 19994330.287694785744 27869999.999936901033 262864330.287627995014 1 60326.630097734 2024-01-17T15:07:20.444183+00:00 19994330.287651758641 27869999.999973434955 262864330.287621498108 1 60326.630109166 2024-01-17T15:07:21.431960+00:00 19994330.287841405720 27869999.999930988997 262864330.287768691778 1 60326.630120696 2024-01-17T15:07:22.428191+00:00 19994330.287674903870 27869999.999947756529 262864330.287618964911 1 60326.630132304 2024-01-17T15:07:23.431075+00:00 19994330.287852615118 27870000.000020470470 262864330.287869393826 1 60326.630143872 2024-01-17T15:07:24.430531+00:00 19994330.287746548653 27870000.000038772821 262864330.287781625986 1 60326.630155442 2024-01-17T15:07:25.430186+00:00 19994330.287873290479 27870000.000071715564 262864330.287941306829 1 60326.630167032 2024-01-17T15:07:26.431544+00:00 19994330.287658337504 27870000.000040933490 262864330.287695586681 1 60326.630178581 2024-01-17T15:07:27.429429+00:00 19994330.287801258266 27870000.000049971044 262864330.287847548723 1 60326.630190237 2024-01-17T15:07:28.436467+00:00 19994330.287718784064 27869999.999996975064 262864330.287712037563 1 60326.630201770 2024-01-17T15:07:29.432891+00:00 19994330.287789981812 27869999.999940082431 262864330.287726372480 1 60326.630213394 2024-01-17T15:07:30.437255+00:00 19994330.287650894374 27869999.999980520457 262864330.287627696991 1 60326.630224921 2024-01-17T15:07:31.433142+00:00 19994330.287721123546 27869999.999896347523 262864330.287613779306 1 60326.630236471 2024-01-17T15:07:32.431074+00:00 19994330.287649374455 27869999.999942231923 262864330.287587910891 1 60326.630248034 2024-01-17T15:07:33.430147+00:00 19994330.287751384079 27869999.999978560954 262864330.287726253271 1 60326.630259668 2024-01-17T15:07:34.435322+00:00 19994330.287731010467 27869999.999990470707 262864330.287717789412 1 60326.630271232 2024-01-17T15:07:35.434465+00:00 19994330.287932436913 27870000.000047519803 262864330.287976235151 1 60326.630282815 2024-01-17T15:07:36.435222+00:00 19994330.287522781640 27870000.000052101910 262864330.287571191788 1 60326.630294348 2024-01-17T15:07:37.431626+00:00 19994330.287909470499 27870000.000039797276 262864330.287945568562 1 60326.630305914 2024-01-17T15:07:38.431001+00:00 19994330.287768185139 27870000.000102929771 262864330.287867426872 1 60326.630317501 2024-01-17T15:07:39.432087+00:00 19994330.287536621094 27869999.999998569489 262864330.287531495094 1 60326.630329087 2024-01-17T15:07:40.433106+00:00 19994330.287759531289 27869999.999969299883 262864330.287725150585 1 60326.630340710 2024-01-17T15:07:41.437343+00:00 19994330.287731442600 27869999.999956808984 262864330.287684559822 1 60326.630352213 2024-01-17T15:07:42.431179+00:00 19994330.287647247314 27869999.999944429845 262864330.287587970495 1 60326.630363822 2024-01-17T15:07:43.434176+00:00 19994330.287658046931 27869999.999969191849 262864330.287623524666 1 60326.630375398 2024-01-17T15:07:44.434366+00:00 19994330.287947151810 27870000.000014916062 262864330.287958353758 1 60326.630386979 2024-01-17T15:07:45.435014+00:00 19994330.287739291787 27870000.000008407980 262864330.287743985653 1 60326.630398501 2024-01-17T15:07:46.430470+00:00 19994330.287791553885 27870000.000041838735 262864330.287829697132 1 60326.630410152 2024-01-17T15:07:47.437108+00:00 19994330.287770390511 27870000.000037051737 262864330.287803739309 1 60326.630421675 2024-01-17T15:07:48.432748+00:00 19994330.287599101663 27870000.000008057803 262864330.287603437901 1 60326.630433239 2024-01-17T15:07:49.431816+00:00 19994330.287641961128 27870000.000046655536 262864330.287684947252 1 60326.630444794 2024-01-17T15:07:50.430211+00:00 19994330.287706799805 27870000.000011496246 262864330.287714600563 1 60326.630456386 2024-01-17T15:07:51.431751+00:00 19994330.287833351642 27869999.999975576997 262864330.287805229425 1 60326.630468000 2024-01-17T15:07:52.435172+00:00 19994330.287691231817 27869999.999944090843 262864330.287631630898 1 60326.630479523 2024-01-17T15:07:53.430787+00:00 19994330.287847165018 27869999.999985598028 262864330.287829071283 1 60326.630491097 2024-01-17T15:07:54.430775+00:00 19994330.287657380104 27869999.999978389591 262864330.287632077932 1 60326.630502677 2024-01-17T15:07:55.431306+00:00 19994330.287748970091 27869999.999948430806 262864330.287693709135 1 60326.630514261 2024-01-17T15:07:56.432136+00:00 19994330.287819609046 27870000.000029850751 262864330.287845790386 1 60326.630525869 2024-01-17T15:07:57.435092+00:00 19994330.287985533476 27870000.000018443912 262864330.288000285625 1 60326.630537383 2024-01-17T15:07:58.429930+00:00 19994330.287925861776 27870000.000059336424 262864330.287981510162 1 60326.630548985 2024-01-17T15:07:59.432287+00:00 19994330.287839628756 27870000.000028856099 262864330.287864774466 1 60326.630560578 2024-01-17T15:08:00.433977+00:00 19994330.287768181413 27870000.000009212643 262864330.287773698568 1 60326.630572554 2024-01-17T15:08:01.468672+00:00 19994330.287857975811 27870000.000018883497 262864330.287873178720 1 60326.630583822 2024-01-17T15:08:02.442196+00:00 19994330.287759613246 27869999.999971479177 262864330.287727385759 1 60326.630595330 2024-01-17T15:08:03.436549+00:00 19994330.287660039961 27869999.999966096133 262864330.287622421980 1 60326.630606968 2024-01-17T15:08:04.442048+00:00 19994330.287607278675 27869999.999979186803 262864330.287582784891 1 60326.630618491 2024-01-17T15:08:05.437623+00:00 19994330.287852101028 27869999.999978724867 262864330.287827134132 1 60326.630630061 2024-01-17T15:08:06.437300+00:00 19994330.287722222507 27869999.999973591417 262864330.287692129612 1 60326.630641577 2024-01-17T15:08:07.432285+00:00 19994330.287789057940 27869999.999992854893 262864330.287778198719 1 60326.630653209 2024-01-17T15:08:08.437220+00:00 19994330.287777014077 27870000.000008802861 262864330.287782102823 1 60326.630664853 2024-01-17T15:08:09.443337+00:00 19994330.287743344903 27870000.000050898641 262864330.287790536880 1 60326.630676309 2024-01-17T15:08:10.433064+00:00 19994330.287704549730 27870000.000024903566 262864330.287725776434 1 60326.630687890 2024-01-17T15:08:11.433666+00:00 19994330.287921324372 27870000.000060409307 262864330.287978053093 1 60326.630699500 2024-01-17T15:08:12.436827+00:00 19994330.287571288645 27870000.000026620924 262864330.287594199181 1 60326.630711102 2024-01-17T15:08:13.439192+00:00 19994330.287830449641 27870000.000004526228 262864330.287831276655 1 60326.630722609 2024-01-17T15:08:14.433444+00:00 19994330.287788666785 27869999.999935951084 262864330.287720918655 1 60326.630734138 2024-01-17T15:08:15.429539+00:00 19994330.287826195359 27869999.999955385923 262864330.287777900696 1 60326.630745755 2024-01-17T15:08:16.433179+00:00 19994330.287702158093 27870000.000031329691 262864330.287729799747 1 60326.630757334 2024-01-17T15:08:17.433647+00:00 19994330.287617791444 27869999.999985154718 262864330.287599265575 1 60326.630768918 2024-01-17T15:08:18.434474+00:00 19994330.287667136639 27869999.999991968274 262864330.287655383348 1 60326.630780523 2024-01-17T15:08:19.437209+00:00 19994330.287903450429 27870000.000000115484 262864330.287899881601 1 60326.630792037 2024-01-17T15:08:20.431967+00:00 19994330.287694983184 27870000.000071909279 262864330.287763208151 1 60326.630803606 2024-01-17T15:08:21.431529+00:00 19994330.287657529116 27870000.000014871359 262864330.287668704987 1 60326.630815192 2024-01-17T15:08:22.432615+00:00 19994330.287846341729 27870000.000034984201 262864330.287877619267 1 60326.630826820 2024-01-17T15:08:23.437231+00:00 19994330.287645455450 27870000.000006731600 262864330.287648499012 1 60326.630838410 2024-01-17T15:08:24.438628+00:00 19994330.287761334330 27870000.000005114824 262864330.287762761116 1 60326.630849910 2024-01-17T15:08:25.432190+00:00 19994330.287734467536 27869999.999994870275 262864330.287725657225 1 60326.630861482 2024-01-17T15:08:26.432057+00:00 19994330.287717711180 27869999.999931529164 262864330.287645518780 1 60326.630873061 2024-01-17T15:08:27.432446+00:00 19994330.287878915668 27869999.999996565282 262864330.287871778011 1 60326.630884606 2024-01-17T15:08:28.429976+00:00 19994330.287653241307 27870000.000001084059 262864330.287650614977 1 60326.630896219 2024-01-17T15:08:29.433288+00:00 19994330.287807870656 27870000.000009089708 262864330.287813276052 1 60326.630907800 2024-01-17T15:08:30.433937+00:00 19994330.287863362581 27870000.000045489520 262864330.287905156612 1 60326.630919385 2024-01-17T15:08:31.434840+00:00 19994330.287716135383 27870000.000036451966 262864330.287748873234 1 60326.630930951 2024-01-17T15:08:32.434180+00:00 19994330.287788894027 27870000.000099644065 262864330.287884861231 1 60326.630942537 2024-01-17T15:08:33.435185+00:00 19994330.287693906575 27870000.000014558434 262864330.287704765797 1 60326.630954060 2024-01-17T15:08:34.430801+00:00 19994330.288092985749 27869999.999963112175 262864330.288052380085 1 60326.630965689 2024-01-17T15:08:35.435544+00:00 19994330.287610653788 27869999.999968525022 262864330.287575483322 1 60326.630977248 2024-01-17T15:08:36.434215+00:00 19994330.287423856556 27869999.999970320612 262864330.287390470505 1 60326.630988791 2024-01-17T15:08:37.431494+00:00 19994330.287738446146 27869999.999961137772 262864330.287695884705 1 60326.631000418 2024-01-17T15:08:38.436128+00:00 19994330.287909470499 27869999.999963190407 262864330.287868976593 1 60326.631011935 2024-01-17T15:08:39.431161+00:00 19994330.287727478892 27870000.000031545758 262864330.287755310535 1 60326.631023582 2024-01-17T15:08:40.437499+00:00 19994330.287627901882 27870000.000006265938 262864330.287630468607 1 60326.631035084 2024-01-17T15:08:41.431258+00:00 19994330.287918146700 27870000.000027034432 262864330.287941485643 1 60326.631046695 2024-01-17T15:08:42.434400+00:00 19994330.287895113230 27870000.000032201409 262864330.287923604250 1 60326.631058238 2024-01-17T15:08:43.431717+00:00 19994330.287823099643 27870000.000054169446 262864330.287873595953 1 60326.631069791 2024-01-17T15:08:44.429921+00:00 19994330.287848290056 27870000.000016666949 262864330.287861257792 1 60326.631081342 2024-01-17T15:08:45.427919+00:00 19994330.287681564689 27869999.999986153096 262864330.287663996220 1 60326.631092918 2024-01-17T15:08:46.428123+00:00 19994330.287910599262 27869999.999976120889 262864330.287883043289 1 60326.631104507 2024-01-17T15:08:47.429356+00:00 19994330.287757828832 27869999.999986104667 262864330.287740230560 1 60326.631116146 2024-01-17T15:08:48.435033+00:00 19994330.287789292634 27869999.999930568039 262864330.287716150284 1 60326.631127655 2024-01-17T15:08:49.429389+00:00 19994330.287729538977 27869999.999978631735 262864330.287704467773 1 60326.631139228 2024-01-17T15:08:50.429321+00:00 19994330.288024898618 27870000.000008743256 262864330.288029938936 1 60326.631150852 2024-01-17T15:08:51.433645+00:00 19994330.287555973977 27870000.000041842461 262864330.287594109774 1 60326.631162442 2024-01-17T15:08:52.434993+00:00 19994330.288037259132 27870000.000062141567 262864330.288095712662 1 60326.631173994 2024-01-17T15:08:53.433085+00:00 19994330.287615142763 27870000.000004395843 262864330.287615865469 1 60326.631185601 2024-01-17T15:08:54.435931+00:00 19994330.287908338010 27870000.000065624714 262864330.287970274687 1 60326.631197084 2024-01-17T15:08:55.428064+00:00 19994330.287929836661 27870000.000006243587 262864330.287932395935 1 60326.631208659 2024-01-17T15:08:56.428167+00:00 19994330.287847187370 27870000.000007852912 262864330.287851363420 1 60326.631220299 2024-01-17T15:08:57.433815+00:00 19994330.287690632045 27869999.999969542027 262864330.287656486034 1 60326.631231851 2024-01-17T15:08:58.431906+00:00 19994330.287732530385 27869999.999992355704 262864330.287721216679 1 60326.631243441 2024-01-17T15:08:59.433323+00:00 19994330.287821121514 27869999.999945331365 262864330.287762761116 1 60326.631255025 2024-01-17T15:09:00.434131+00:00 19994330.287621933967 27870000.000027369708 262864330.287645608187 1 60326.631266571 2024-01-17T15:09:01.431731+00:00 19994330.287936199456 27870000.000007972121 262864330.287940502167 1 60326.631278192 2024-01-17T15:09:02.435776+00:00 19994330.287659503520 27870000.000020481646 262864330.287676274776 1 60326.631289858 2024-01-17T15:09:03.443753+00:00 19994330.287743441761 27870000.000040128827 262864330.287779867649 1 60326.631301345 2024-01-17T15:09:04.436208+00:00 19994330.287823434919 27870000.000038783997 262864330.287858515978 1 60326.631312979 2024-01-17T15:09:05.441427+00:00 19994330.287842296064 27869999.999998055398 262864330.287836670876 1 60326.631324558 2024-01-17T15:09:06.441764+00:00 19994330.287707284093 27869999.999959666282 262864330.287663280964 1 60326.631336030 2024-01-17T15:09:07.432947+00:00 19994330.287665408105 27870000.000013362616 262864330.287675052881 1 60326.631347625 2024-01-17T15:09:08.434774+00:00 19994330.287707701325 27869999.999954391271 262864330.287658393383 1 60326.631359135 2024-01-17T15:09:09.429291+00:00 19994330.287975676358 27869999.999966248870 262864330.287938237190 1 60326.631370766 2024-01-17T15:09:10.434204+00:00 19994330.287559635937 27869999.999936614186 262864330.287492543459 1 60326.631382319 2024-01-17T15:09:11.432388+00:00 19994330.287985417992 27870000.000001356006 262864330.287983089685 1 60326.631393834 2024-01-17T15:09:12.427279+00:00 19994330.287624850869 27870000.000000987202 262864330.287622153759 1 60326.631405450 2024-01-17T15:09:13.430902+00:00 19994330.287586856633 27870000.000014275312 262864330.287597447634 1 60326.631417017 2024-01-17T15:09:14.430326+00:00 19994330.287965279073 27870000.000092349946 262864330.288053929806 1 60326.631428599 2024-01-17T15:09:15.430949+00:00 19994330.288009483367 27870000.000048954040 262864330.288054764271 1 60326.631440194 2024-01-17T15:09:16.432774+00:00 19994330.287443686277 27870000.000051502138 262864330.287491500378 1 60326.631451754 2024-01-17T15:09:17.431561+00:00 19994330.287995651364 27870000.000007372350 262864330.287999331951 1 60326.631463334 2024-01-17T15:09:18.432077+00:00 19994330.287889137864 27869999.999963887036 262864330.287849307060 1 60326.631474888 2024-01-17T15:09:19.430374+00:00 19994330.287693027407 27869999.999971129000 262864330.287660449743 1 60326.631486441 2024-01-17T15:09:20.428502+00:00 19994330.287927411497 27869999.999993134290 262864330.287916868925 1 60326.631498024 2024-01-17T15:09:21.429291+00:00 19994330.287716642022 27869999.999882321805 262864330.287595272064 1 60326.631509631 2024-01-17T15:09:22.432090+00:00 19994330.287765018642 27870000.000003196299 262864330.287764519453 1 60326.631521197 2024-01-17T15:09:23.431445+00:00 19994330.287611290812 27869999.999966681004 262864330.287574291229 1 60326.631532767 2024-01-17T15:09:24.431100+00:00 19994330.287837412208 27870000.000018931925 262864330.287852644920 1 60326.631544370 2024-01-17T15:09:25.433570+00:00 19994330.287672940642 27870000.000086583197 262864330.287755817175 1 60326.631555938 2024-01-17T15:09:26.433051+00:00 19994330.287629462779 27870000.000018998981 262864330.287644773722 1 60326.631567526 2024-01-17T15:09:27.434207+00:00 19994330.287550717592 27870000.000053994358 262864330.287601023912 1 60326.631579036 2024-01-17T15:09:28.428739+00:00 19994330.287703420967 27869999.999973379076 262864330.287673115730 1 60326.631590688 2024-01-17T15:09:29.435404+00:00 19994330.287801839411 27869999.999989610165 262864330.287787735462 1 60326.631602254 2024-01-17T15:09:30.434703+00:00 19994330.287582479417 27869999.999950446188 262864330.287529230118 1 60326.631613788 2024-01-17T15:09:31.431289+00:00 19994330.287859532982 27869999.999930661172 262864330.287786483765 1 60326.631625404 2024-01-17T15:09:32.434862+00:00 19994330.287695892155 27870000.000018049031 262864330.287710249424 1 60326.631636924 2024-01-17T15:09:33.430222+00:00 19994330.287914171815 27869999.999992765486 262864330.287903249264 1 60326.631648549 2024-01-17T15:09:34.434621+00:00 19994330.287533491850 27869999.999958720058 262864330.287488520145 1 60326.631660084 2024-01-17T15:09:35.431273+00:00 19994330.287712533027 27870000.000052202493 262864330.287761062384 1 60326.631671670 2024-01-17T15:09:36.432317+00:00 19994330.287894967943 27870000.000042065978 262864330.287933349609 1 60326.631683263 2024-01-17T15:09:37.433975+00:00 19994330.287637658417 27869999.999981757253 262864330.287615716457 1 60326.631694802 2024-01-17T15:09:38.430895+00:00 19994330.287947632372 27870000.000033982098 262864330.287977904081 1 60326.631706409 2024-01-17T15:09:39.433747+00:00 19994330.287693019956 27869999.999943047762 262864330.287632375956 1 60326.631717930 2024-01-17T15:09:40.429171+00:00 19994330.287981912494 27869999.999998509884 262864330.287976741791 1 60326.631729505 2024-01-17T15:09:41.429282+00:00 19994330.287768833339 27869999.999930918217 262864330.287696063519 1 60326.631741109 2024-01-17T15:09:42.431841+00:00 19994330.287557013333 27869999.999947641045 262864330.287500947714 1 60326.631752736 2024-01-17T15:09:43.436366+00:00 19994330.287708830088 27869999.999963376671 262864330.287668496370 1 60326.631764257 2024-01-17T15:09:44.431790+00:00 19994330.287754949182 27870000.000000752509 262864330.287752002478 1 60326.631775893 2024-01-17T15:09:45.437127+00:00 19994330.287618439645 27869999.999957296997 262864330.287572026253 1 60326.631787413 2024-01-17T15:09:46.432516+00:00 19994330.287774603814 27870000.000053584576 262864330.287824481726 1 60326.631799033 2024-01-17T15:09:47.436494+00:00 19994330.287929605693 27870000.000002704561 262864330.287928611040 1 60326.631810552 2024-01-17T15:09:48.431738+00:00 19994330.287745721638 27870000.000021129847 262864330.287763148546 1 60326.631822149 2024-01-17T15:09:49.433643+00:00 19994330.287785626948 27870000.000027410686 262864330.287809342146 1 60326.631833678 2024-01-17T15:09:50.429799+00:00 19994330.287783339620 27870000.000015616417 262864330.287795245647 1 60326.631845290 2024-01-17T15:09:51.433045+00:00 19994330.287608880550 27870000.000000197440 262864330.287605404854 1 60326.631856942 2024-01-17T15:09:52.439766+00:00 19994330.287726514041 27869999.999974794686 262864330.287697613239 1 60326.631868415 2024-01-17T15:09:53.431042+00:00 19994330.287794958800 27870000.000000033528 262864330.287791281939 1 60326.631880021 2024-01-17T15:09:54.433834+00:00 19994330.287781912833 27869999.999971922487 262864330.287750154734 1 60326.631891613 2024-01-17T15:09:55.435384+00:00 19994330.287689808756 27869999.999946273863 262864330.287632375956 1 60326.631903155 2024-01-17T15:09:56.432583+00:00 19994330.287865504622 27869999.999990440905 262864330.287852227688 1 60326.631914726 2024-01-17T15:09:57.432341+00:00 19994330.287652973086 27870000.000004883856 262864330.287654161453 1 60326.631926264 2024-01-17T15:09:58.429209+00:00 19994330.287889439613 27870000.000087812543 262864330.287973552942 1 60326.631937883 2024-01-17T15:09:59.433089+00:00 19994330.287693157792 27870000.000014994293 262864330.287704467773 1 60326.631949475 2024-01-17T15:10:00.434649+00:00 19994330.287678495049 27869999.999965388328 262864330.287640213966 1 60326.631962197 2024-01-17T15:10:01.533788+00:00 19994330.287692919374 27869999.999991919845 262864330.287681162357 1 60326.631973169 2024-01-17T15:10:02.481771+00:00 19994330.287688553333 27869999.999967679381 262864330.287652552128 1 60326.631984387 2024-01-17T15:10:03.450984+00:00 19994330.287772640586 27869999.999951560050 262864330.287720501423 1 60326.631995906 2024-01-17T15:10:04.446283+00:00 19994330.287589229643 27869999.999976146966 262864330.287561684847 1 60326.632007436 2024-01-17T15:10:05.442506+00:00 19994330.287843704224 27869999.999992545694 262864330.287832558155 1 60326.632019075 2024-01-17T15:10:06.448087+00:00 19994330.287801366299 27870000.000015527010 262864330.287813186646 1 60326.632030516 2024-01-17T15:10:07.436625+00:00 19994330.287805885077 27870000.000031597912 262864330.287833780050 1 60326.632042150 2024-01-17T15:10:08.441714+00:00 19994330.287681490183 27870000.000003155321 262864330.287680953741 1 60326.632053634 2024-01-17T15:10:09.433999+00:00 19994330.287909630686 27870000.000067371875 262864330.287973314524 1 60326.632065217 2024-01-17T15:10:10.434722+00:00 19994330.287766754627 27870000.000005982816 262864330.287769049406 1 60326.632076899 2024-01-17T15:10:11.444015+00:00 19994330.287796914577 27870000.000022228807 262864330.287815451622 1 60326.632088370 2024-01-17T15:10:12.435156+00:00 19994330.287955842912 27869999.999995209277 262864330.287947356701 1 60326.632099945 2024-01-17T15:10:13.435224+00:00 19994330.287585768849 27869999.999950058758 262864330.287532120943 1 60326.632111653 2024-01-17T15:10:14.446845+00:00 19994330.287669491023 27869999.999981742352 262864330.287647515535 1 60326.632123074 2024-01-17T15:10:15.433635+00:00 19994330.287474084646 27869999.999992243946 262864330.287462651730 1 60326.632134669 2024-01-17T15:10:16.435340+00:00 19994330.288003209978 27869999.999949593097 262864330.287949115038 1 60326.632146229 2024-01-17T15:10:17.434134+00:00 19994330.287613406777 27870000.000014264137 262864330.287624001503 1 60326.632157798 2024-01-17T15:10:18.433776+00:00 19994330.287743993104 27870000.000065065920 262864330.287805348635 1 60326.632169346 2024-01-17T15:10:19.431542+00:00 19994330.287649728358 27870000.000055000186 262864330.287701040506 1 60326.632180972 2024-01-17T15:10:20.435969+00:00 19994330.287983331829 27870000.000011216849 262864330.287990838289 1 60326.632192561 2024-01-17T15:10:21.437324+00:00 19994330.287790089846 27870000.000036995858 262864330.287823379040 1 60326.632204100 2024-01-17T15:10:22.434250+00:00 19994330.287594530731 27870000.000016454607 262864330.287607282400 1 60326.632215682 2024-01-17T15:10:23.434909+00:00 19994330.287538819015 27869999.999972525984 262864330.287507653236 1 60326.632227243 2024-01-17T15:10:24.433767+00:00 19994330.287874080241 27869999.999963592738 262864330.287833958864 1 60326.632238796 2024-01-17T15:10:25.431991+00:00 19994330.287750266492 27869999.999943178147 262864330.287689745426 1 60326.632250433 2024-01-17T15:10:26.437379+00:00 19994330.287785969675 27869999.999961916357 262864330.287744194269 1 60326.632261951 2024-01-17T15:10:27.432614+00:00 19994330.287604518235 27869999.999985441566 262864330.287586271763 1 60326.632273631 2024-01-17T15:10:28.441727+00:00 19994330.288042634726 27870000.000000827014 262864330.288039773703 1 60326.632285138 2024-01-17T15:10:29.435937+00:00 19994330.287859831005 27870000.000044364482 262864330.287900507450 1 60326.632296665 2024-01-17T15:10:30.431857+00:00 19994330.287869557738 27869999.999998152256 262864330.287864029408 1 60326.632308247 2024-01-17T15:10:31.432498+00:00 19994330.287684220821 27870000.000022854656 262864330.287703394890 1 60326.632319863 2024-01-17T15:10:32.436167+00:00 19994330.287704531103 27870000.000054080039 262864330.287754923105 1 60326.632331516 2024-01-17T15:10:33.442949+00:00 19994330.287646383047 27870000.000034913421 262864330.287677615881 1 60326.632342976 2024-01-17T15:10:34.433129+00:00 19994330.287950526923 27869999.999958246946 262864330.287905067205 1 60326.632354555 2024-01-17T15:10:35.433569+00:00 19994330.287733051926 27869999.999970283359 262864330.287699639797 1 60326.632366136 2024-01-17T15:10:36.434152+00:00 19994330.287668872625 27869999.999955061823 262864330.287620246410 1 60326.632377911 2024-01-17T15:10:37.451494+00:00 19994330.287863012403 27870000.000010222197 262864330.287869542837 1 60326.632389305 2024-01-17T15:10:38.435985+00:00 19994330.287823595107 27869999.999953743070 262864330.287773638964 1 60326.632400872 2024-01-17T15:10:39.435354+00:00 19994330.287663698196 27870000.000049162656 262864330.287709176540 1 60326.632412434 2024-01-17T15:10:40.434260+00:00 19994330.287868082523 27870000.000068638474 262864330.287933021784 1 60326.632424035 2024-01-17T15:10:41.436595+00:00 19994330.287753112614 27870000.000044509768 262864330.287793934345 1 60326.632435587 2024-01-17T15:10:42.434723+00:00 19994330.287766247988 27870000.000025209039 262864330.287787765265 1 60326.632447111 2024-01-17T15:10:43.430386+00:00 19994330.287881731987 27870000.000017464161 262864330.287895500660 1 60326.632458731 2024-01-17T15:10:44.434351+00:00 19994330.287660159171 27870000.000007119030 262864330.287663578987 1 60326.632470234 2024-01-17T15:10:45.428230+00:00 19994330.287880513817 27869999.999992776662 262864330.287869602442 1 60326.632481831 2024-01-17T15:10:46.430206+00:00 19994330.287707686424 27869999.999987997115 262864330.287691980600 1 60326.632493468 2024-01-17T15:10:47.435649+00:00 19994330.287649285048 27869999.999957758933 262864330.287603348494 1 60326.632505047 2024-01-17T15:10:48.436045+00:00 19994330.287540860474 27869999.999959707260 262864330.287496864796 1 60326.632516585 2024-01-17T15:10:49.432970+00:00 19994330.287746720016 27869999.999985232949 262864330.287728250027 1 60326.632528174 2024-01-17T15:10:50.434257+00:00 19994330.287718553096 27869999.999965090305 262864330.287679970264 1 60326.632539700 2024-01-17T15:10:51.430108+00:00 19994330.287797167897 27870000.000015713274 262864330.287809193134 1 60326.632551320 2024-01-17T15:10:52.434016+00:00 19994330.287688847631 27870000.000022955239 262864330.287708103657 1 60326.632562900 2024-01-17T15:10:53.434582+00:00 19994330.287857420743 27870000.000079996884 262864330.287933707237 1 60326.632574454 2024-01-17T15:10:54.432837+00:00 19994330.287819534540 27870000.000020734966 262864330.287836581469 1 60326.632585997 2024-01-17T15:10:55.430147+00:00 19994330.287862021476 27869999.999970439821 262864330.287828773260 1 60326.632597656 2024-01-17T15:10:56.437425+00:00 19994330.287510596216 27870000.000000908971 262864330.287507802248 1 60326.632609172 2024-01-17T15:10:57.432471+00:00 19994330.287696603686 27869999.999960366637 262864330.287653267384 1 60326.632620702 2024-01-17T15:10:58.428669+00:00 19994330.287659429014 27869999.999930825084 262864330.287586569786 1 60326.632632358 2024-01-17T15:10:59.435773+00:00 19994330.287651091814 27869999.999956868589 262864330.287604272366 1 60326.632643859 2024-01-17T15:11:00.429447+00:00 19994330.287861712277 27870000.000015631318 262864330.287873625755 1 60326.632655490 2024-01-17T15:11:01.434362+00:00 19994330.287691451609 27869999.999975088984 262864330.287662833929 1 60326.632667120 2024-01-17T15:11:02.439167+00:00 19994330.287664897740 27870000.000027213246 262864330.287688404322 1 60326.632678654 2024-01-17T15:11:03.435731+00:00 19994330.287862978876 27870000.000051908195 262864330.287911206484 1 60326.632690245 2024-01-17T15:11:04.437161+00:00 19994330.287832777947 27870000.000030033290 262864330.287859112024 1 60326.632701743 2024-01-17T15:11:05.430600+00:00 19994330.287661738694 27870000.000083472580 262864330.287741512060 1 60326.632713415 2024-01-17T15:11:06.439086+00:00 19994330.287616465241 27869999.999989528209 262864330.287602305412 1 60326.632724876 2024-01-17T15:11:07.429282+00:00 19994330.287840910256 27869999.999992378056 262864330.287829577923 1 60326.632736448 2024-01-17T15:11:08.429135+00:00 19994330.287526972592 27869999.999981120229 262864330.287504374981 1 60326.632748035 2024-01-17T15:11:09.430188+00:00 19994330.288079239428 27869999.999989025295 262864330.288064569235 1 60326.632759675 2024-01-17T15:11:10.435928+00:00 19994330.287647150457 27869999.999966215342 262864330.287609666586 1 60326.632771256 2024-01-17T15:11:11.436539+00:00 19994330.287655916065 27869999.999941624701 262864330.287593841553 1 60326.632782878 2024-01-17T15:11:12.440666+00:00 19994330.287797059864 27870000.000022046268 262864330.287815421820 1 60326.632794356 2024-01-17T15:11:13.432397+00:00 19994330.287724364549 27870000.000032279640 262864330.287752956152 1 60326.632805944 2024-01-17T15:11:14.433568+00:00 19994330.287841543555 27870000.000044792891 262864330.287882626057 1 60326.632817581 2024-01-17T15:11:15.439001+00:00 19994330.287970352918 27870000.000010158867 262864330.287976831198 1 60326.632829057 2024-01-17T15:11:16.430484+00:00 19994330.287684716284 27870000.000048570335 262864330.287729591131 1 60326.632840689 2024-01-17T15:11:17.435537+00:00 19994330.287889648229 27869999.999980553985 262864330.287866532803 1 60326.632852243 2024-01-17T15:11:18.433817+00:00 19994330.287495747209 27869999.999972905964 262864330.287464976311 1 60326.632863863 2024-01-17T15:11:19.437777+00:00 19994330.287941109389 27869999.999942433089 262864330.287879824638 1 60326.632875350 2024-01-17T15:11:20.430270+00:00 19994330.287580139935 27870000.000002458692 262864330.287578880787 1 60326.632886981 2024-01-17T15:11:21.435104+00:00 19994330.287780668586 27869999.999962836504 262864330.287739813328 1 60326.632899103 2024-01-17T15:11:22.482464+00:00 19994330.287760224193 27870000.000003777444 262864330.287760317326 1 60326.632910117 2024-01-17T15:11:23.434049+00:00 19994330.287582039833 27870000.000007998198 262864330.287586331367 1 60326.632921671 2024-01-17T15:11:24.432375+00:00 19994330.287736546248 27870000.000034850091 262864330.287767678499 1 60326.632933285 2024-01-17T15:11:25.435855+00:00 19994330.287709832191 27870000.000041920692 262864330.287748068571 1 60326.632944852 2024-01-17T15:11:26.435226+00:00 19994330.287858977914 27869999.999988358468 262864330.287843644619 1 60326.632956362 2024-01-17T15:11:27.429714+00:00 19994330.287764023989 27870000.000052098185 262864330.287812411785 1 60326.632967936 2024-01-17T15:11:28.429681+00:00 19994330.287793859839 27870000.000023111701 262864330.287813305855 1 60326.632979546 2024-01-17T15:11:29.432768+00:00 19994330.287704300135 27869999.999987114221 262864330.287687718868 1 60326.632991093 2024-01-17T15:11:30.430432+00:00 19994330.287757165730 27869999.999963413924 262864330.287716865540 1 60326.633002696 2024-01-17T15:11:31.432940+00:00 19994330.287489231676 27869999.999907102436 262864330.287392646074 1 60326.633014292 2024-01-17T15:11:32.434833+00:00 19994330.287918012589 27869999.999994181097 262864330.287908494473 1 60326.633025887 2024-01-17T15:11:33.436658+00:00 19994330.287841677666 27869999.999995503575 262864330.287833482027 1 60326.633037402 2024-01-17T15:11:34.431541+00:00 19994330.287690944970 27870000.000008374453 262864330.287695616484 1 60326.633048953 2024-01-17T15:11:35.429590+00:00 19994330.287812974304 27870000.000012602657 262864330.287821888924 1 60326.633060572 2024-01-17T15:11:36.433413+00:00 19994330.287717856467 27870000.000036913902 262864330.287751078606 1 60326.633072095 2024-01-17T15:11:37.428979+00:00 19994330.287715639919 27870000.000025112182 262864330.287737071514 1 60326.633083705 2024-01-17T15:11:38.432109+00:00 19994330.287619277835 27870000.000002551824 262864330.287618160248 1 60326.633095331 2024-01-17T15:11:39.436553+00:00 19994330.287789519876 27869999.999990373850 262864330.287776201963 1 60326.633106916 2024-01-17T15:11:40.437521+00:00 19994330.287583295256 27869999.999983865768 262864330.287563472986 1 60326.633118386 2024-01-17T15:11:41.428596+00:00 19994330.287907633930 27869999.999943479896 262864330.287847429514 1 60326.633130424 2024-01-17T15:11:42.468652+00:00 19994330.287679985166 27869999.999938387424 262864330.287614703178 1 60326.633141610 2024-01-17T15:11:43.435080+00:00 19994330.287679512054 27869999.999990005046 262864330.287665843964 1 60326.633153134 2024-01-17T15:11:44.430735+00:00 19994330.287748247385 27870000.000009067357 262864330.287753611803 1 60326.633164715 2024-01-17T15:11:45.431336+00:00 19994330.287722427398 27870000.000031746924 262864330.287750482559 1 60326.633176302 2024-01-17T15:11:46.432483+00:00 19994330.287985160947 27870000.000032592565 262864330.288014054298 1 60326.633187877 2024-01-17T15:11:47.432621+00:00 19994330.287770301104 27869999.999999880791 262864330.287766486406 1 60326.633199446 2024-01-17T15:11:48.432147+00:00 19994330.287695609033 27870000.000058870763 262864330.287750780582 1 60326.633210993 2024-01-17T15:11:49.429822+00:00 19994330.287685632706 27870000.000015504658 262864330.287697434425 1 60326.633222625 2024-01-17T15:11:50.434816+00:00 19994330.287793200463 27870000.000021088868 262864330.287810593843 1 60326.633234192 2024-01-17T15:11:51.434156+00:00 19994330.287741836160 27869999.999925483018 262864330.287663638592 1 60326.633245820 2024-01-17T15:11:52.438862+00:00 19994330.287877392024 27870000.000029362738 262864330.287903040648 1 60326.633257369 2024-01-17T15:11:53.436655+00:00 19994330.287684038281 27869999.999950777739 262864330.287631094456 1 60326.633268932 2024-01-17T15:11:54.435705+00:00 19994330.287834666669 27869999.999970346689 262864330.287801325321 1 60326.633280502 2024-01-17T15:11:55.435386+00:00 19994330.287728119642 27869999.999983694404 262864330.287708133459 1 60326.633292069 2024-01-17T15:11:56.434758+00:00 19994330.287726067007 27870000.000049777329 262864330.287772148848 1 60326.633303597 2024-01-17T15:11:57.430752+00:00 19994330.287732422352 27870000.000031523407 262864330.287760257721 1 60326.633315195 2024-01-17T15:11:58.432824+00:00 19994330.287759300321 27870000.000025421381 262864330.287781029940 1 60326.633326745 2024-01-17T15:11:59.430771+00:00 19994330.287738829851 27869999.999976113439 262864330.287711232901 1 60326.633338342 2024-01-17T15:12:00.432771+00:00 19994330.287883467972 27870000.000045347959 262864330.287925124168 1 60326.633350275 2024-01-17T15:12:01.463722+00:00 19994330.287736490369 27869999.999975133687 262864330.287707924843 1 60326.633361641 2024-01-17T15:12:02.445775+00:00 19994330.287544645369 27869999.999934080988 262864330.287475019693 1 60326.633373148 2024-01-17T15:12:03.439989+00:00 19994330.287837140262 27869999.999970898032 262864330.287804365158 1 60326.633384773 2024-01-17T15:12:04.444380+00:00 19994330.287703253329 27869999.999960221350 262864330.287659764290 1 60326.633396335 2024-01-17T15:12:05.443372+00:00 19994330.287651520222 27869999.999969858676 262864330.287617683411 1 60326.633407905 2024-01-17T15:12:06.442951+00:00 19994330.287687644362 27870000.000034064054 262864330.287717998028 1 60326.633419462 2024-01-17T15:12:07.441572+00:00 19994330.287655323744 27870000.000000566244 262864330.287652194500 1 60326.633431036 2024-01-17T15:12:08.441502+00:00 19994330.287701636553 27870000.000058263540 262864330.287756204605 1 60326.633442546 2024-01-17T15:12:09.436008+00:00 19994330.287768352777 27870000.000044718385 262864330.287809371948 1 60326.633454157 2024-01-17T15:12:10.439129+00:00 19994330.287995051593 27870000.000057388097 262864330.288048744202 1 60326.633465637 2024-01-17T15:12:11.431075+00:00 19994330.287683881819 27869999.999969791621 262864330.287649959326 1 60326.633477326 2024-01-17T15:12:12.440994+00:00 19994330.287751436234 27869999.999999247491 262864330.287746995687 1 60326.633488910 2024-01-17T15:12:13.441801+00:00 19994330.287641488016 27870000.000010892749 262864330.287648707628 1 60326.633500447 2024-01-17T15:12:14.438574+00:00 19994330.287819754332 27869999.999940264970 262864330.287756323814 1 60326.633512017 2024-01-17T15:12:15.438256+00:00 19994330.287739247084 27869999.999983143061 262864330.287718683481 1 60326.633523566 2024-01-17T15:12:16.436107+00:00 19994330.287863485515 27869999.999992366880 262864330.287852168083 1 60326.633535132 2024-01-17T15:12:17.435415+00:00 19994330.287712104619 27870000.000026598573 262864330.287734985352 1 60326.633546673 2024-01-17T15:12:18.432526+00:00 19994330.287638261914 27870000.000019211322 262864330.287653803825 1 60326.633558308 2024-01-17T15:12:19.437794+00:00 19994330.287599857897 27870000.000010892749 262864330.287607073784 1 60326.633569991 2024-01-17T15:12:20.447209+00:00 19994330.287906926125 27870000.000057939440 262864330.287961155176 1 60326.633581393 2024-01-17T15:12:21.432401+00:00 19994330.287914719433 27870000.000010397285 262864330.287921428680 1 60326.633593005 2024-01-17T15:12:22.435668+00:00 19994330.287828329951 27869999.999994706362 262864330.287819325924 1 60326.633604550 2024-01-17T15:12:23.433139+00:00 19994330.287597499788 27869999.999987341464 262864330.287581145763 1 60326.633616161 2024-01-17T15:12:24.436275+00:00 19994330.287981376052 27869999.999939635396 262864330.287917315960 1 60326.633627716 2024-01-17T15:12:25.434695+00:00 19994330.287700925022 27869999.999984305352 262864330.287681519985 1 60326.633639376 2024-01-17T15:12:26.442063+00:00 19994330.287717144936 27869999.999989114702 262864330.287702560425 1 60326.633650856 2024-01-17T15:12:27.433974+00:00 19994330.287712339312 27869999.999954745173 262864330.287663400173 1 60326.633662484 2024-01-17T15:12:28.438621+00:00 19994330.287829063833 27870000.000054154545 262864330.287879526615 1 60326.633674195 2024-01-17T15:12:29.450407+00:00 19994330.287858065218 27869999.999999321997 262864330.287853688002 1 60326.633685575 2024-01-17T15:12:30.433668+00:00 19994330.287835620344 27870000.000053457916 262864330.287885397673 1 60326.633697128 2024-01-17T15:12:31.431871+00:00 19994330.287635665387 27870000.000028777868 262864330.287660747766 1 60326.633708777 2024-01-17T15:12:32.438324+00:00 19994330.287825588137 27870000.000020533800 262864330.287842422724 1 60326.633720295 2024-01-17T15:12:33.433474+00:00 19994330.287696089596 27869999.999963764101 262864330.287656158209 1 60326.633731859 2024-01-17T15:12:34.432610+00:00 19994330.287683106959 27869999.999990936369 262864330.287670344114 1 60326.633743487 2024-01-17T15:12:35.437266+00:00 19994330.287669185549 27869999.999970857054 262864330.287636339664 1 60326.633754996 2024-01-17T15:12:36.431635+00:00 19994330.287840265781 27869999.999960348010 262864330.287796944380 1 60326.633766660 2024-01-17T15:12:37.439432+00:00 19994330.287753347307 27869999.999964337796 262864330.287713974714 1 60326.633778225 2024-01-17T15:12:38.438629+00:00 19994330.287683479488 27869999.999967735261 262864330.287647515535 1 60326.633789768 2024-01-17T15:12:39.435927+00:00 19994330.288004901260 27870000.000043980777 262864330.288045197725 1 60326.633801285 2024-01-17T15:12:40.431016+00:00 19994330.287765812129 27870000.000023912638 262864330.287786006927 1 60326.633812854 2024-01-17T15:12:41.430564+00:00 19994330.287622276694 27870000.000027988106 262864330.287646561861 1 60326.633824520 2024-01-17T15:12:42.438502+00:00 19994330.287681329995 27870000.000032596290 262864330.287710249424 1 60326.633836031 2024-01-17T15:12:43.433066+00:00 19994330.287986785173 27869999.999989099801 262864330.287972182035 1 60326.633847758 2024-01-17T15:12:44.446331+00:00 19994330.287551742047 27869999.999972682446 262864330.287520706654 1 60326.633859210 2024-01-17T15:12:45.435747+00:00 19994330.287846457213 27869999.999994136393 262864330.287836879492 1 60326.633870783 2024-01-17T15:12:46.435666+00:00 19994330.287652336061 27869999.999945618212 262864330.287594258785 1 60326.633882314 2024-01-17T15:12:47.431930+00:00 19994330.287741765380 27869999.999946411699 262864330.287684500217 1 60326.633893879 2024-01-17T15:12:48.431163+00:00 19994330.287690162659 27869999.999975211918 262864330.287661671638 1 60326.633905516 2024-01-17T15:12:49.436625+00:00 19994330.287704598159 27869999.999987274408 262864330.287688165903 1 60326.633917030 2024-01-17T15:12:50.431435+00:00 19994330.287587415427 27869999.999999925494 262864330.287583649158 1 60326.633928660 2024-01-17T15:12:51.436258+00:00 19994330.287480175495 27869999.999977305532 262864330.287453770638 1 60326.633940251 2024-01-17T15:12:52.437703+00:00 19994330.287831760943 27870000.000108193606 262864330.287936240435 1 60326.633951752 2024-01-17T15:12:53.431341+00:00 19994330.287722393870 27870000.000019975007 262864330.287738680840 1 60326.633963299 2024-01-17T15:12:54.429005+00:00 19994330.287793990225 27870000.000003520399 262864330.287793815136 1 60326.633974859 2024-01-17T15:12:55.427755+00:00 19994330.287712782621 27869999.999992117286 262864330.287701219320 1 60326.633986488 2024-01-17T15:12:56.432513+00:00 19994330.287723556161 27870000.000010140240 262864330.287729978561 1 60326.633998028 2024-01-17T15:12:57.429585+00:00 19994330.287744816393 27869999.999973818660 262864330.287714958191 1 60326.634009597 2024-01-17T15:12:58.429162+00:00 19994330.287792071700 27870000.000009246171 262864330.287797629833 1 60326.634021197 2024-01-17T15:12:59.431420+00:00 19994330.287716366351 27869999.999945707619 262864330.287658363581 1 60326.634032796 2024-01-17T15:13:00.433560+00:00 19994330.287818420678 27869999.999978162348 262864330.287792891264 1 60326.634044690 2024-01-17T15:13:01.461245+00:00 19994330.287830013782 27870000.000012729317 262864330.287839055061 1 60326.634056022 2024-01-17T15:13:02.440335+00:00 19994330.287813607603 27870000.000043183565 262864330.287853091955 1 60326.634067561 2024-01-17T15:13:03.437306+00:00 19994330.287737324834 27870000.000023871660 262864330.287757515907 1 60326.634079108 2024-01-17T15:13:04.434936+00:00 19994330.287810452282 27869999.999994549900 262864330.287801295519 1 60326.634090661 2024-01-17T15:13:05.433074+00:00 19994330.287830904126 27869999.999999903142 262864330.287827134132 1 60326.634102265 2024-01-17T15:13:06.435675+00:00 19994330.287745114416 27869999.999959927052 262864330.287701338530 1 60326.634113780 2024-01-17T15:13:07.430576+00:00 19994330.287910304964 27870000.000011518598 262864330.287918120623 1 60326.634125446 2024-01-17T15:13:08.438533+00:00 19994330.287773828954 27869999.999929729849 262864330.287699848413 1 60326.634137029 2024-01-17T15:13:09.439311+00:00 19994330.287641774863 27869999.999944347888 262864330.287582427263 1 60326.634148546 2024-01-17T15:13:10.434399+00:00 19994330.287980902940 27869999.999993178993 262864330.287970393896 1 60326.634160111 2024-01-17T15:13:11.433621+00:00 19994330.287702906877 27869999.999978106469 262864330.287677317858 1 60326.634171740 2024-01-17T15:13:12.438326+00:00 19994330.288022056222 27870000.000043302774 262864330.288061678410 1 60326.634183216 2024-01-17T15:13:13.429868+00:00 19994330.287870299071 27870000.000061277300 262864330.287927865982 1 60326.634194821 2024-01-17T15:13:14.432545+00:00 19994330.287677291781 27870000.000040911138 262864330.287714511156 1 60326.634206374 2024-01-17T15:13:15.430738+00:00 19994330.287782341242 27870000.000029385090 262864330.287808030844 1 60326.634217972 2024-01-17T15:13:16.432783+00:00 19994330.287889853120 27870000.000040069222 262864330.287926197052 1 60326.634229548 2024-01-17T15:13:17.432922+00:00 19994330.287602145225 27869999.999977160245 262864330.287575632334 1 60326.634241087 2024-01-17T15:13:18.429967+00:00 19994330.287668947130 27869999.999970402569 262864330.287635654211 1 60326.634252689 2024-01-17T15:13:19.432301+00:00 19994330.288001950830 27870000.000023785979 262864330.288022041321 1 60326.634264267 2024-01-17T15:13:20.432654+00:00 19994330.287611152977 27869999.999956656247 262864330.287564128637 1 60326.634275823 2024-01-17T15:13:21.431112+00:00 19994330.287753012031 27869999.999996826053 262864330.287746161222 1 60326.634287411 2024-01-17T15:13:22.432341+00:00 19994330.287677474320 27870000.000034153461 262864330.287707924843 1 60326.634298952 2024-01-17T15:13:23.429483+00:00 19994330.287951398641 27870000.000026591122 262864330.287974298000 1 60326.634310551 2024-01-17T15:13:24.431569+00:00 19994330.287864796817 27870000.000013846904 262864330.287874966860 1 60326.634322098 2024-01-17T15:13:25.429236+00:00 19994330.287809416652 27870000.000055491924 262864330.287861227989 1 60326.634333748 2024-01-17T15:13:26.435827+00:00 19994330.287677180022 27870000.000051245093 262864330.287724733353 1 60326.634345266 2024-01-17T15:13:27.430986+00:00 19994330.287610802799 27869999.999978054315 262864330.287585169077 1 60326.634356864 2024-01-17T15:13:28.433061+00:00 19994330.287872180343 27869999.999959249049 262864330.287827730179 1 60326.634368430 2024-01-17T15:13:29.432386+00:00 19994330.287679370493 27870000.000002622604 262864330.287678301334 1 60326.634380021 2024-01-17T15:13:30.433776+00:00 19994330.287890862674 27869999.999970421195 262864330.287857592106 1 60326.634391546 2024-01-17T15:13:31.429560+00:00 19994330.287682481110 27869999.999994825572 262864330.287673592567 1 60326.634403199 2024-01-17T15:13:32.436430+00:00 19994330.287880573422 27869999.999981191009 262864330.287858068943 1 60326.634414728 2024-01-17T15:13:33.432461+00:00 19994330.287904936820 27869999.999945342541 262864330.287846595049 1 60326.634426282 2024-01-17T15:13:34.430742+00:00 19994330.287569999695 27869999.999993026257 262864330.287559330463 1 60326.634437846 2024-01-17T15:13:35.429912+00:00 19994330.287714540958 27870000.000041477382 262864330.287752330303 1 60326.634449502 2024-01-17T15:13:36.437032+00:00 19994330.287697430700 27870000.000064380467 262864330.287758111954 1 60326.634461024 2024-01-17T15:13:37.432438+00:00 19994330.287936940789 27870000.000044476241 262864330.287977695465 1 60326.634472571 2024-01-17T15:13:38.430153+00:00 19994330.287666182965 27870000.000036559999 262864330.287699043751 1 60326.634484151 2024-01-17T15:13:39.430692+00:00 19994330.287815041840 27869999.999985650182 262864330.287796974182 1 60326.634495776 2024-01-17T15:13:40.435016+00:00 19994330.287818748504 27869999.999962493777 262864330.287777572870 1 60326.634507347 2024-01-17T15:13:41.434782+00:00 19994330.287596236914 27869999.999997366220 262864330.287589907646 1 60326.634518871 2024-01-17T15:13:42.430482+00:00 19994330.287725109607 27869999.999948047101 262864330.287669479847 1 60326.634530471 2024-01-17T15:13:43.432687+00:00 19994330.287650447339 27870000.000038757920 262864330.287685483694 1 60326.634541997 2024-01-17T15:13:44.428559+00:00 19994330.287911694497 27869999.999987531453 262864330.287895530462 1 60326.634553593 2024-01-17T15:13:45.430394+00:00 19994330.287616964430 27870000.000018306077 262864330.287631571293 1 60326.634565159 2024-01-17T15:13:46.429739+00:00 19994330.287885002792 27870000.000060074031 262864330.287941396236 1 60326.634576797 2024-01-17T15:13:47.435306+00:00 19994330.287900857627 27870000.000017262995 262864330.287914425135 1 60326.634588361 2024-01-17T15:13:48.434355+00:00 19994330.287645149976 27870000.000079471618 262864330.287720948458 1 60326.634599899 2024-01-17T15:13:49.431252+00:00 19994330.287615790963 27869999.999967221171 262864330.287579298019 1 60326.634611498 2024-01-17T15:13:50.433379+00:00 19994330.287764124572 27869999.999988537282 262864330.287748962641 1 60326.634623032 2024-01-17T15:13:51.429960+00:00 19994330.287879351526 27869999.999962717295 262864330.287838369608 1 60326.634634655 2024-01-17T15:13:52.434231+00:00 19994330.287806805223 27869999.999934494495 262864330.287737607956 1 60326.634646195 2024-01-17T15:13:53.431241+00:00 19994330.287555426359 27869999.999972295016 262864330.287524014711 1 60326.634657760 2024-01-17T15:13:54.430486+00:00 19994330.287865526974 27869999.999975558370 262864330.287837386131 1 60326.634669308 2024-01-17T15:13:55.428193+00:00 19994330.287744652480 27869999.999984420836 262864330.287725359201 1 60326.634680984 2024-01-17T15:13:56.436985+00:00 19994330.287709973752 27870000.000021073967 262864330.287727355957 1 60326.634692529 2024-01-17T15:13:57.434470+00:00 19994330.287610612810 27869999.999995384365 262864330.287602305412 1 60326.634704042 2024-01-17T15:13:58.429261+00:00 19994330.287985626608 27870000.000069044530 262864330.288050979376 1 60326.634715615 2024-01-17T15:13:59.429101+00:00 19994330.287551138550 27869999.999996017665 262864330.287543445826 1 60326.634727192 2024-01-17T15:14:00.429377+00:00 19994330.287793494761 27870000.000038370490 262864330.287828177214 1 60326.634739126 2024-01-17T15:14:01.460464+00:00 19994330.287594821304 27869999.999982461333 262864330.287573605776 1 60326.634750460 2024-01-17T15:14:02.439718+00:00 19994330.287949874997 27870000.000000648201 262864330.287946820259 1 60326.634762040 2024-01-17T15:14:03.440243+00:00 19994330.287734225392 27869999.999931305647 262864330.287661850452 1 60326.634773597 2024-01-17T15:14:04.438805+00:00 19994330.287776753306 27869999.999947443604 262864330.287720501423 1 60326.634785198 2024-01-17T15:14:05.441117+00:00 19994330.287900183350 27870000.000032350421 262864330.287928849459 1 60326.634796868 2024-01-17T15:14:06.449351+00:00 19994330.287708774209 27869999.999988351017 262864330.287693440914 1 60326.634808326 2024-01-17T15:14:07.439371+00:00 19994330.287866633385 27870000.000027436763 262864330.287890374660 1 60326.634819895 2024-01-17T15:14:08.438985+00:00 19994330.287896502763 27870000.000026717782 262864330.287919521332 1 60326.634831659 2024-01-17T15:14:09.455378+00:00 19994330.287759315223 27870000.000027235597 262864330.287782847881 1 60326.634843054 2024-01-17T15:14:10.439877+00:00 19994330.287854619324 27870000.000027306378 262864330.287878215313 1 60326.634854699 2024-01-17T15:14:11.445986+00:00 19994330.287772174925 27870000.000008855015 262864330.287777334452 1 60326.634866173 2024-01-17T15:14:12.437352+00:00 19994330.287741307169 27869999.999937046319 262864330.287674665451 1 60326.634877745 2024-01-17T15:14:13.437190+00:00 19994330.287563774735 27869999.999947521836 262864330.287507593632 1 60326.634889307 2024-01-17T15:14:14.436099+00:00 19994330.287724733353 27869999.999941285700 262864330.287662327290 1 60326.634900840 2024-01-17T15:14:15.432558+00:00 19994330.287948492914 27869999.999936945736 262864330.287881731987 1 60326.634912814 2024-01-17T15:14:16.467081+00:00 19994330.287689376622 27869999.999989006668 262864330.287674695253 1 60326.634924064 2024-01-17T15:14:17.439159+00:00 19994330.287830110639 27870000.000016044825 262864330.287842452526 1 60326.634935628 2024-01-17T15:14:18.438263+00:00 19994330.287717290223 27869999.999990548939 262864330.287704139948 1 60326.634947157 2024-01-17T15:14:19.434364+00:00 19994330.287629716098 27870000.000059865415 262864330.287685900927 1 60326.634958913 2024-01-17T15:14:20.450036+00:00 19994330.287732027471 27870000.000082727522 262864330.287811070681 1 60326.634970311 2024-01-17T15:14:21.434823+00:00 19994330.287838552147 27870000.000031873584 262864330.287866741419 1 60326.634981887 2024-01-17T15:14:22.435035+00:00 19994330.287778135389 27870000.000048749149 262864330.287823200226 1 60326.634993486 2024-01-17T15:14:23.437159+00:00 19994330.287762816995 27870000.000012908131 262864330.287772029638 1 60326.635005055 2024-01-17T15:14:24.436704+00:00 19994330.287542048842 27869999.999959114939 262864330.287497460842 1 60326.635016723 2024-01-17T15:14:25.444877+00:00 19994330.287745330483 27869999.999962482601 262864330.287704110146 1 60326.635028202 2024-01-17T15:14:26.436614+00:00 19994330.287646748126 27870000.000018347055 262864330.287661403418 1 60326.635039744 2024-01-17T15:14:27.433891+00:00 19994330.287636432797 27869999.999982807785 262864330.287615537643 1 60326.635051358 2024-01-17T15:14:28.437324+00:00 19994330.287781126797 27870000.000027749687 262864330.287805169821 1 60326.635062919 2024-01-17T15:14:29.436161+00:00 19994330.287660054862 27870000.000002305955 262864330.287658661604 1 60326.635074498 2024-01-17T15:14:30.436611+00:00 19994330.288006480783 27870000.000091992319 262864330.288094788790 1 60326.635086030 2024-01-17T15:14:31.433027+00:00 19994330.287649814039 27870000.000023160130 262864330.287669271231 1 60326.635097591 2024-01-17T15:14:32.431872+00:00 19994330.287878926843 27870000.000003378838 262864330.287878602743 1 60326.635109132 2024-01-17T15:14:33.429005+00:00 19994330.287889368832 27870000.000006981194 262864330.287892639637 1 60326.635120719 2024-01-17T15:14:34.430134+00:00 19994330.287701774389 27869999.999983139336 262864330.287681221962 1 60326.635132333 2024-01-17T15:14:35.433594+00:00 19994330.287689603865 27869999.999962128699 262864330.287648022175 1 60326.635143909 2024-01-17T15:14:36.433716+00:00 19994330.287746157497 27869999.999972570688 262864330.287715047598 1 60326.635155499 2024-01-17T15:14:37.435144+00:00 19994330.287702336907 27869999.999978668988 262864330.287677288055 1 60326.635167057 2024-01-17T15:14:38.433690+00:00 19994330.287921495736 27869999.999979559332 262864330.287897348404 1 60326.635178609 2024-01-17T15:14:39.431828+00:00 19994330.287723202258 27870000.000009726733 262864330.287729233503 1 60326.635190181 2024-01-17T15:14:40.431631+00:00 19994330.287908107042 27870000.000052478164 262864330.287956893444 1 60326.635201801 2024-01-17T15:14:41.435596+00:00 19994330.287885196507 27870000.000022374094 262864330.287903875113 1 60326.635213365 2024-01-17T15:14:42.434701+00:00 19994330.287654295564 27870000.000006828457 262864330.287657439709 1 60326.635224948 2024-01-17T15:14:43.435471+00:00 19994330.287660986185 27870000.000009611249 262864330.287666887045 1 60326.635236469 2024-01-17T15:14:44.430946+00:00 19994330.287953339517 27870000.000013332814 262864330.287962973118 1 60326.635248066 2024-01-17T15:14:45.432928+00:00 19994330.287623673677 27869999.999929618090 262864330.287549585104 1 60326.635259592 2024-01-17T15:14:46.428722+00:00 19994330.287844851613 27869999.999935097992 262864330.287776231766 1 60326.635271222 2024-01-17T15:14:47.433556+00:00 19994330.287839930505 27869999.999959532171 262864330.287795752287 1 60326.635282726 2024-01-17T15:14:48.427499+00:00 19994330.287642378360 27869999.999965902418 262864330.287604600191 1 60326.635294331 2024-01-17T15:14:49.430231+00:00 19994330.287621866912 27870000.000008255243 262864330.287626415491 1 60326.635305869 2024-01-17T15:14:50.427107+00:00 19994330.287927884609 27870000.000047717243 262864330.287971913815 1 60326.635317485 2024-01-17T15:14:51.430708+00:00 19994330.287812829018 27870000.000026188791 262864330.287835329771 1 60326.635329091 2024-01-17T15:14:52.433445+00:00 19994330.287634998560 27870000.000047903508 262864330.287679195404 1 60326.635340623 2024-01-17T15:14:53.429772+00:00 19994330.287794530392 27870000.000024415553 262864330.287815243006 1 60326.635352186 2024-01-17T15:14:54.428869+00:00 19994330.287865296006 27870000.000011865050 262864330.287873446941 1 60326.635363787 2024-01-17T15:14:55.431201+00:00 19994330.287733647972 27869999.999990191311 262864330.287720143795 1 60326.635375382 2024-01-17T15:14:56.433007+00:00 19994330.287723768502 27869999.999961636961 262864330.287681728601 1 60326.635386993 2024-01-17T15:14:57.436160+00:00 19994330.287729866803 27869999.999924577773 262864330.287650734186 1 60326.635398515 2024-01-17T15:14:58.431648+00:00 19994330.287896934897 27869999.999975029379 262864330.287868261337 1 60326.635410054 2024-01-17T15:14:59.428613+00:00 19994330.287730161101 27869999.999987602234 262864330.287714064121 1 60326.635421619 2024-01-17T15:15:00.427873+00:00 19994330.287636779249 27870000.000009194016 262864330.287642270327 1 60326.635433227 2024-01-17T15:15:01.430774+00:00 19994330.287897843868 27870000.000075280666 262864330.287969440222 1 60326.635444948 2024-01-17T15:15:02.443489+00:00 19994330.287889093161 27870000.000019419938 262864330.287904828787 1 60326.635456794 2024-01-17T15:15:03.467001+00:00 19994330.287807401270 27870000.000034835190 262864330.287838548422 1 60326.635468077 2024-01-17T15:15:04.441839+00:00 19994330.287711940706 27870000.000015754253 262864330.287724018097 1 60326.635479700 2024-01-17T15:15:05.446092+00:00 19994330.287891540676 27870000.000036116689 262864330.287923961878 1 60326.635491259 2024-01-17T15:15:06.444800+00:00 19994330.287840675563 27870000.000020749867 262864330.287857711315 1 60326.635502800 2024-01-17T15:15:07.441899+00:00 19994330.287691883743 27869999.999977417290 262864330.287665605545 1 60326.635514378 2024-01-17T15:15:08.442204+00:00 19994330.287692591548 27869999.999960076064 262864330.287648975849 1 60326.635525987 2024-01-17T15:15:09.445216+00:00 19994330.287910770625 27869999.999969769269 262864330.287876844406 1 60326.635537466 2024-01-17T15:15:10.437093+00:00 19994330.287629947066 27870000.000003792346 262864330.287630021572 1 60326.635549042 2024-01-17T15:15:11.437213+00:00 19994330.287930142134 27870000.000009551644 262864330.287935972214 1 60326.635560528 2024-01-17T15:15:12.429654+00:00 19994330.287763092667 27869999.999979756773 262864330.287739157677 1 60326.635572169 2024-01-17T15:15:13.435423+00:00 19994330.287543348968 27870000.000043999404 262864330.287583649158 1 60326.635583709 2024-01-17T15:15:14.432461+00:00 19994330.287842024118 27870000.000065371394 262864330.287903726101 1 60326.635595252 2024-01-17T15:15:15.429811+00:00 19994330.287729982287 27870000.000057689846 262864330.287783980370 1 60326.635606831 2024-01-17T15:15:16.430186+00:00 19994330.287866000086 27869999.999966431409 262864330.287828743458 1 60326.635618453 2024-01-17T15:15:17.434359+00:00 19994330.287699855864 27870000.000027507544 262864330.287723660469 1 60326.635629964 2024-01-17T15:15:18.428906+00:00 19994330.287797663361 27870000.000006217510 262864330.287800192833 1 60326.635641541 2024-01-17T15:15:19.429193+00:00 19994330.287791967392 27869999.999908424914 262864330.287696689367 1 60326.635653255 2024-01-17T15:15:20.441193+00:00 19994330.287703379989 27869999.999982841313 262864330.287682533264 1 60326.635664717 2024-01-17T15:15:21.431571+00:00 19994330.287636138499 27869999.999964054674 262864330.287596493959 1 60326.635676284 2024-01-17T15:15:22.430957+00:00 19994330.287818934768 27870000.000050786883 262864330.287866026163 1 60326.635687933 2024-01-17T15:15:23.437434+00:00 19994330.287895854563 27870000.000006135553 262864330.287898302078 1 60326.635699483 2024-01-17T15:15:24.435330+00:00 19994330.287555433810 27869999.999963391572 262864330.287515133619 1 60326.635711030 2024-01-17T15:15:25.432947+00:00 19994330.287818953395 27870000.000031787902 262864330.287847042084 1 60326.635722653 2024-01-17T15:15:26.437269+00:00 19994330.287800882012 27870000.000052068383 262864330.287849247456 1 60326.635734203 2024-01-17T15:15:27.435159+00:00 19994330.287829264998 27870000.000013988465 262864330.287839531898 1 60326.635745724 2024-01-17T15:15:28.430534+00:00 19994330.287720080465 27870000.000020787120 262864330.287737190723 1 60326.635757263 2024-01-17T15:15:29.427488+00:00 19994330.287871573120 27869999.999959360808 262864330.287827223539 1 60326.635768887 2024-01-17T15:15:30.431851+00:00 19994330.287887576967 27869999.999977134168 262864330.287861019373 1 60326.635780462 2024-01-17T15:15:31.431909+00:00 19994330.287675797939 27869999.999976161867 262864330.287648260593 1 60326.635792045 2024-01-17T15:15:32.432681+00:00 19994330.287545610219 27869999.999971706420 262864330.287513643503 1 60326.635803686 2024-01-17T15:15:33.438508+00:00 19994330.287767298520 27870000.000007331371 262864330.287770926952 1 60326.635815257 2024-01-17T15:15:34.438218+00:00 19994330.287900831550 27870000.000037305057 262864330.287934452295 1 60326.635826786 2024-01-17T15:15:35.434307+00:00 19994330.287661761045 27870000.000061400235 262864330.287719458342 1 60326.635838379 2024-01-17T15:15:36.435971+00:00 19994330.287892624736 27870000.000064119697 262864330.287953078747 1 60326.635849916 2024-01-17T15:15:37.432736+00:00 19994330.287694811821 27870000.000033829361 262864330.287724941969 1 60326.635861478 2024-01-17T15:15:38.431664+00:00 19994330.287932563573 27869999.999993782490 262864330.287922650576 1 60326.635873072 2024-01-17T15:15:39.433397+00:00 19994330.287739582360 27869999.999971404672 262864330.287707269192 1 60326.635884635 2024-01-17T15:15:40.432476+00:00 19994330.287680335343 27869999.999944936484 262864330.287621557713 1 60326.635896246 2024-01-17T15:15:41.435652+00:00 19994330.287852600217 27869999.999972742051 262864330.287821650505 1 60326.635907758 2024-01-17T15:15:42.430332+00:00 19994330.287575621158 27869999.999967373908 262864330.287539303303 1 60326.635919354 2024-01-17T15:15:43.432221+00:00 19994330.287651348859 27869999.999969881028 262864330.287617534399 1 60326.635930896 2024-01-17T15:15:44.429391+00:00 19994330.287679143250 27869999.999963615090 262864330.287639051676 1 60326.635942531 2024-01-17T15:15:45.434662+00:00 19994330.287860140204 27870000.000030975789 262864330.287887394428 1 60326.635954029 2024-01-17T15:15:46.428147+00:00 19994330.287709277123 27869999.999987449497 262864330.287693023682 1 60326.635965602 2024-01-17T15:15:47.428000+00:00 19994330.287668224424 27870000.000054199249 262864330.287718743086 1 60326.635977196 2024-01-17T15:15:48.429705+00:00 19994330.288103371859 27870000.000000145286 262864330.288099825382 1 60326.635988767 2024-01-17T15:15:49.429496+00:00 19994330.287888910621 27870000.000002093613 262864330.287887305021 1 60326.636000366 2024-01-17T15:15:50.431625+00:00 19994330.287633121014 27869999.999980323017 262864330.287609755993 1 60326.636011906 2024-01-17T15:15:51.428636+00:00 19994330.287697553635 27869999.999971974641 262864330.287665843964 1 60326.636023512 2024-01-17T15:15:52.431436+00:00 19994330.287791442126 27869999.999965220690 262864330.287752956152 1 60326.636035148 2024-01-17T15:15:53.436775+00:00 19994330.287644971162 27870000.000009652227 262864330.287650942802 1 60326.636046663 2024-01-17T15:15:54.431726+00:00 19994330.287811461836 27869999.999997396022 262864330.287805169821 1 60326.636058249 2024-01-17T15:15:55.432654+00:00 19994330.287864305079 27870000.000055026263 262864330.287915617228 1 60326.636069813 2024-01-17T15:15:56.431825+00:00 19994330.287529986352 27869999.999995946884 262864330.287522226572 1 60326.636081427 2024-01-17T15:15:57.435312+00:00 19994330.287729285657 27870000.000027593225 262864330.287753194571 1 60326.636093002 2024-01-17T15:15:58.435386+00:00 19994330.287496503443 27870000.000040687621 262864330.287533491850 1 60326.636104515 2024-01-17T15:15:59.430098+00:00 19994330.287822898477 27870000.000018049031 262864330.287837266922 1 60326.636116090 2024-01-17T15:16:00.430205+00:00 19994330.288003653288 27869999.999975915998 262864330.287975877523 1 60326.636127718 2024-01-17T15:16:01.434837+00:00 19994330.287851385772 27869999.999956417829 262864330.287804126740 1 60326.636139313 2024-01-17T15:16:02.436645+00:00 19994330.287711258978 27869999.999980591238 262864330.287688165903 1 60326.636150932 2024-01-17T15:16:03.440570+00:00 19994330.287723191082 27869999.999963700771 262864330.287683188915 1 60326.636162610 2024-01-17T15:16:04.449508+00:00 19994330.287736535072 27869999.999986331910 262864330.287719160318 1 60326.636174040 2024-01-17T15:16:05.437041+00:00 19994330.287597209215 27869999.999971177429 262864330.287564694881 1 60326.636185648 2024-01-17T15:16:06.439977+00:00 19994330.287818260491 27869999.999969985336 262864330.287784546614 1 60326.636197202 2024-01-17T15:16:07.438258+00:00 19994330.287681624293 27870000.000017408282 262864330.287695348263 1 60326.636208863 2024-01-17T15:16:08.445805+00:00 19994330.287717018276 27870000.000014305115 262864330.287727624178 1 60326.636220382 2024-01-17T15:16:09.440952+00:00 19994330.287802003324 27870000.000021006912 262864330.287819325924 1 60326.636232025 2024-01-17T15:16:10.446952+00:00 19994330.287453733385 27870000.000022813678 262864330.287472873926 1 60326.636244019 2024-01-17T15:16:11.483304+00:00 19994330.288018785417 27870000.000007968396 262864330.288023054600 1 60326.636255123 2024-01-17T15:16:12.442583+00:00 19994330.287617754191 27869999.999974764884 262864330.287588804960 1 60326.636266715 2024-01-17T15:16:13.444143+00:00 19994330.287668474019 27869999.999977465719 262864330.287642240524 1 60326.636278158 2024-01-17T15:16:14.432871+00:00 19994330.287838961929 27869999.999956481159 262864330.287791758776 1 60326.636289883 2024-01-17T15:16:15.445895+00:00 19994330.287878315896 27869999.999967694283 262864330.287842303514 1 60326.636301373 2024-01-17T15:16:16.438584+00:00 19994330.287645027041 27870000.000012226403 262864330.287653565407 1 60326.636312963 2024-01-17T15:16:17.440017+00:00 19994330.287843842059 27869999.999988876283 262864330.287829041481 1 60326.636324508 2024-01-17T15:16:18.437523+00:00 19994330.287873126566 27870000.000033404678 262864330.287902832031 1 60326.636336135 2024-01-17T15:16:19.442094+00:00 19994330.287779286504 27870000.000042237341 262864330.287817835808 1 60326.636347626 2024-01-17T15:16:20.434893+00:00 19994330.287868570536 27869999.999993272126 262864330.287858128548 1 60326.636359233 2024-01-17T15:16:21.437780+00:00 19994330.287671845406 27870000.000016022474 262864330.287684172392 1 60326.636370894 2024-01-17T15:16:22.445209+00:00 19994330.287713680416 27869999.999986946583 262864330.287696927786 1 60326.636382434 2024-01-17T15:16:23.442294+00:00 19994330.287828210741 27869999.999997645617 262864330.287822157145 1 60326.636393964 2024-01-17T15:16:24.438476+00:00 19994330.287793058902 27869999.999982871115 262864330.287772238255 1 60326.636405555 2024-01-17T15:16:25.439948+00:00 19994330.287825144827 27869999.999996382743 262864330.287817835808 1 60326.636417189 2024-01-17T15:16:26.445143+00:00 19994330.287673812360 27869999.999942678958 262864330.287612795830 1 60326.636428760 2024-01-17T15:16:27.444911+00:00 19994330.287592902780 27869999.999981392175 262864330.287570595741 1 60326.636440272 2024-01-17T15:16:28.439441+00:00 19994330.287942014635 27869999.999999828637 262864330.287938147783 1 60326.636451878 2024-01-17T15:16:29.442234+00:00 19994330.287585575134 27870000.000013299286 262864330.287595182657 1 60326.636463395 2024-01-17T15:16:30.437333+00:00 19994330.287841759622 27870000.000062603503 262864330.287900686264 1 60326.636475006 2024-01-17T15:16:31.440481+00:00 19994330.287920434028 27870000.000083260238 262864330.288000017405 1 60326.636486528 2024-01-17T15:16:32.436081+00:00 19994330.287737976760 27870000.000021338463 262864330.287755608559 1 60326.636498160 2024-01-17T15:16:33.441014+00:00 19994330.288014099002 27869999.999986506999 262864330.287996888161 1 60326.636509728 2024-01-17T15:16:34.440491+00:00 19994330.287531301379 27870000.000004850328 262864330.287532448769 1 60326.636521316 2024-01-17T15:16:35.441715+00:00 19994330.287650622427 27869999.999966174364 262864330.287613093853 1 60326.636532885 2024-01-17T15:16:36.441231+00:00 19994330.287766747177 27869999.999967597425 262864330.287730664015 1 60326.636544427 2024-01-17T15:16:37.438467+00:00 19994330.287774018943 27869999.999928589910 262864330.287698924541 1 60326.636555976 2024-01-17T15:16:38.436312+00:00 19994330.287715308368 27869999.999980229884 262864330.287691861391 1 60326.636567588 2024-01-17T15:16:39.439589+00:00 19994330.287708062679 27870000.000044099987 262864330.287748485804 1 60326.636579165 2024-01-17T15:16:40.439878+00:00 19994330.287839546800 27870000.000026274472 262864330.287862122059 1 60326.636590687 2024-01-17T15:16:41.435315+00:00 19994330.287861835212 27870000.000020131469 262864330.287878274918 1 60326.636602309 2024-01-17T15:16:42.439455+00:00 19994330.287548694760 27870000.000031914562 262864330.287576913834 1 60326.636613853 2024-01-17T15:16:43.436875+00:00 19994330.287801183760 27869999.999990090728 262864330.287787586451 1 60326.636625448 2024-01-17T15:16:44.438716+00:00 19994330.287833198905 27870000.000014342368 262864330.287843823433 1 60326.636636978 2024-01-17T15:16:45.434924+00:00 19994330.287647932768 27869999.999961066991 262864330.287605315447 1 60326.636648577 2024-01-17T15:16:46.437039+00:00 19994330.287774078548 27869999.999953247607 262864330.287723630667 1 60326.636660091 2024-01-17T15:16:47.431826+00:00 19994330.287651032209 27869999.999964702874 262864330.287612050772 1 60326.636671649 2024-01-17T15:16:48.430497+00:00 19994330.287670716643 27870000.000001952052 262864330.287669003010 1 60326.636683271 2024-01-17T15:16:49.434605+00:00 19994330.288033865392 27869999.999998822808 262864330.288028985262 1 60326.636694792 2024-01-17T15:16:50.430054+00:00 19994330.287657350302 27870000.000019691885 262864330.287673354149 1 60326.636706430 2024-01-17T15:16:51.435512+00:00 19994330.287758551538 27869999.999993931502 262864330.287748783827 1 60326.636718026 2024-01-17T15:16:52.437462+00:00 19994330.287932325155 27870000.000017635524 262864330.287946283817 1 60326.636729598 2024-01-17T15:16:53.437254+00:00 19994330.287616003305 27870000.000002738088 262864330.287615060806 1 60326.636741149 2024-01-17T15:16:54.435283+00:00 19994330.287885602564 27870000.000029660761 262864330.287911564112 1 60326.636752664 2024-01-17T15:16:55.430142+00:00 19994330.287702392787 27869999.999964985996 262864330.287663668394 1 60326.636764248 2024-01-17T15:16:56.431010+00:00 19994330.287892200053 27869999.999988332391 262864330.287876814604 1 60326.636775846 2024-01-17T15:16:57.433049+00:00 19994330.287707418203 27869999.999943070114 262864330.287646800280 1 60326.636787385 2024-01-17T15:16:58.430019+00:00 19994330.287736345083 27869999.999961271882 262864330.287693917751 1 60326.636798935 2024-01-17T15:16:59.428026+00:00 19994330.287764962763 27869999.999960899353 262864330.287722170353 1 60326.636810679 2024-01-17T15:17:00.442682+00:00 19994330.287766415626 27870000.000015959144 262864330.287778705359 1 60326.636822126 2024-01-17T15:17:01.431690+00:00 19994330.287764322013 27870000.000029630959 262864330.287790238857 1 60326.636833950 2024-01-17T15:17:02.453306+00:00 19994330.287758510560 27870000.000010523945 262864330.287765324116 1 60326.636845502 2024-01-17T15:17:03.451402+00:00 19994330.287686768919 27870000.000039815903 262864330.287722885609 1 60326.636857020 2024-01-17T15:17:04.446559+00:00 19994330.287781674415 27870000.000026009977 262864330.287804007530 1 60326.636868488 2024-01-17T15:17:05.437360+00:00 19994330.287777088583 27870000.000008605421 262864330.287782013416 1 60326.636880064 2024-01-17T15:17:06.437532+00:00 19994330.287790268660 27869999.999994378537 262864330.287780940533 1 60326.636891603 2024-01-17T15:17:07.434546+00:00 19994330.287757311016 27869999.999967720360 262864330.287721335888 1 60326.636903183 2024-01-17T15:17:08.434955+00:00 19994330.287690956146 27869999.999943129718 262864330.287630409002 1 60326.636914774 2024-01-17T15:17:09.436481+00:00 19994330.287745099515 27869999.999968919903 262864330.287710309029 1 60326.636926388 2024-01-17T15:17:10.439954+00:00 19994330.287777356803 27869999.999983388931 262864330.287757068872 1 60326.636941041 2024-01-17T15:17:11.705961+00:00 19994330.287749066949 27870000.000000424683 262864330.287745773792 1 60326.636949728 2024-01-17T15:17:12.456473+00:00 19994330.287835858762 27870000.000044200569 262864330.287876367569 1 60326.636961219 2024-01-17T15:17:13.449359+00:00 19994330.287702921778 27870000.000060845166 262864330.287760078907 1 60326.636972547 2024-01-17T15:17:14.428001+00:00 19994330.287896476686 27870000.000080265105 262864330.287973046303 1 60326.636984177 2024-01-17T15:17:15.432910+00:00 19994330.287744037807 27870000.000017400831 262864330.287757754326 1 60326.636995719 2024-01-17T15:17:16.430097+00:00 19994330.287848755717 27870000.000012572855 262864330.287857651711 1 60326.637007293 2024-01-17T15:17:17.430087+00:00 19994330.287637744099 27869999.999923598021 262864330.287557631731 1 60326.637018893 2024-01-17T15:17:18.432340+00:00 19994330.287684757262 27869999.999999500811 262864330.287680566311 1 60326.637030454 2024-01-17T15:17:19.431219+00:00 19994330.287740100175 27869999.999934908003 262864330.287671327591 1 60326.637042021 2024-01-17T15:17:20.430667+00:00 19994330.287687480450 27869999.999981131405 262864330.287664920092 1 60326.637053590 2024-01-17T15:17:21.430176+00:00 19994330.287626247853 27869999.999980073422 262864330.287602603436 1 60326.637065184 2024-01-17T15:17:22.431890+00:00 19994330.287914533168 27869999.999976832420 262864330.287887692451 1 60326.637076726 2024-01-17T15:17:23.429093+00:00 19994330.287786588073 27870000.000018466264 262864330.287801384926 1 60326.637088304 2024-01-17T15:17:24.429491+00:00 19994330.287764936686 27870000.000044427812 262864330.287805676460 1 60326.637099922 2024-01-17T15:17:25.433261+00:00 19994330.287672854960 27870000.000093437731 262864330.287762582302 1 60326.637111491 2024-01-17T15:17:26.432807+00:00 19994330.287843447179 27870000.000012353063 262864330.287852078676 1 60326.637123033 2024-01-17T15:17:27.430098+00:00 19994330.287758406252 27870000.000001415610 262864330.287756145000 1 60326.637134644 2024-01-17T15:17:28.433219+00:00 19994330.287748489529 27870000.000014148653 262864330.287758946419 1 60326.637146181 2024-01-17T15:17:29.430048+00:00 19994330.287664413452 27869999.999976441264 262864330.287637174129 1 60326.637157782 2024-01-17T15:17:30.432325+00:00 19994330.287795677781 27870000.000016789883 262864330.287808775902 1 60326.637169329 2024-01-17T15:17:31.430068+00:00 19994330.287620112300 27869999.999985083938 262864330.287601530552 1 60326.637180882 2024-01-17T15:17:32.428151+00:00 19994330.287612959743 27869999.999912057072 262864330.287521302700 1 60326.637192599 2024-01-17T15:17:33.440523+00:00 19994330.287706498057 27869999.999987885356 262864330.287690699100 1 60326.637204125 2024-01-17T15:17:34.436363+00:00 19994330.288046635687 27870000.000017836690 262864330.288060754538 1 60326.637215596 2024-01-17T15:17:35.427462+00:00 19994330.287493072450 27870000.000023037195 262864330.287512421608 1 60326.637227221 2024-01-17T15:17:36.431948+00:00 19994330.287786476314 27870000.000051986426 262864330.287834763527 1 60326.637238750 2024-01-17T15:17:37.428039+00:00 19994330.287720423192 27869999.999989990145 262864330.287706702948 1 60326.637250404 2024-01-17T15:17:38.434876+00:00 19994330.287630546838 27869999.999941918999 262864330.287568777800 1 60326.637261971 2024-01-17T15:17:39.434262+00:00 19994330.287748072296 27870000.000035997480 262864330.287780374289 1 60326.637273505 2024-01-17T15:17:40.430814+00:00 19994330.287696603686 27869999.999906904995 262864330.287599802017 1 60326.637285043 2024-01-17T15:17:41.427776+00:00 19994330.287721969187 27869999.999969080091 262864330.287687331438 1 60326.637296701 2024-01-17T15:17:42.435002+00:00 19994330.287970002741 27869999.999964397401 262864330.287930697203 1 60326.637308208 2024-01-17T15:17:43.429198+00:00 19994330.287760600448 27869999.999981347471 262864330.287738263607 1 60326.637319791 2024-01-17T15:17:44.429924+00:00 19994330.287555351853 27870000.000014517456 262864330.287566184998 1 60326.637331379 2024-01-17T15:17:45.431143+00:00 19994330.287843715400 27870000.000051822513 262864330.287891834974 1 60326.637343023 2024-01-17T15:17:46.437161+00:00 19994330.287700615823 27870000.000064041466 262864330.287760972977 1 60326.637354485 2024-01-17T15:17:47.427535+00:00 19994330.287922024727 27870000.000063840300 262864330.287982165813 1 60326.637366113 2024-01-17T15:17:48.432191+00:00 19994330.287988338619 27870000.000060137361 262864330.288044780493 1 60326.637377697 2024-01-17T15:17:49.432999+00:00 19994330.287839431316 27870000.000001363456 262864330.287837117910 1 60326.637389278 2024-01-17T15:17:50.433629+00:00 19994330.287789281458 27869999.999945204705 262864330.287730783224 1 60326.637400824 2024-01-17T15:17:51.431149+00:00 19994330.287684738636 27869999.999989297241 262864330.287670344114 1 60326.637412464 2024-01-17T15:17:52.436922+00:00 19994330.287838231772 27869999.999951910228 262864330.287786424160 1 60326.637424017 2024-01-17T15:17:53.435070+00:00 19994330.287856955081 27869999.999980341643 262864330.287833601236 1 60326.637435528 2024-01-17T15:17:54.429677+00:00 19994330.287748005241 27869999.999937690794 262864330.287681996822 1 60326.637447167 2024-01-17T15:17:55.435196+00:00 19994330.287833258510 27870000.000036425889 262864330.287865996361 1 60326.637458701 2024-01-17T15:17:56.431731+00:00 19994330.287959646434 27870000.000016808510 262864330.287972748280 1 60326.637470273 2024-01-17T15:17:57.431591+00:00 19994330.287670545280 27870000.000057075173 262864330.287723928690 1 60326.637481833 2024-01-17T15:17:58.430363+00:00 19994330.287850979716 27870000.000005979091 262864330.287853270769 1 60326.637493461 2024-01-17T15:17:59.435009+00:00 19994330.287905216217 27870000.000033020973 262864330.287934541702 1 60326.637505049 2024-01-17T15:18:00.436221+00:00 19994330.287642642856 27869999.999998535961 262864330.287637472153 1 60326.637516734 2024-01-17T15:18:01.445800+00:00 19994330.287878368050 27869999.999933298677 262864330.287807971239 1 60326.637528264 2024-01-17T15:18:02.442024+00:00 19994330.287841103971 27869999.999990925193 262864330.287828356028 1 60326.637539819 2024-01-17T15:18:03.440347+00:00 19994330.287622664124 27869999.999922525138 262864330.287541478872 1 60326.637551432 2024-01-17T15:18:04.443673+00:00 19994330.287650171667 27869999.999951336533 262864330.287597805262 1 60326.637562944 2024-01-17T15:18:05.438319+00:00 19994330.287814404815 27870000.000012107193 262864330.287822812796 1 60326.637574540 2024-01-17T15:18:06.440309+00:00 19994330.287692096084 27869999.999998748302 262864330.287687152624 1 60326.637586111 2024-01-17T15:18:07.439970+00:00 19994330.287829138339 27870000.000060774386 262864330.287886202335 1 60326.637597668 2024-01-17T15:18:08.438494+00:00 19994330.287788104266 27870000.000018388033 262864330.287802785635 1 60326.637609229 2024-01-17T15:18:09.437414+00:00 19994330.287785511464 27870000.000046532601 262864330.287828326225 1 60326.637620730 2024-01-17T15:18:10.431066+00:00 19994330.287882525474 27870000.000002767891 262864330.287881612778 1 60326.637632372 2024-01-17T15:18:11.436974+00:00 19994330.287799756974 27869999.999997008592 262864330.287793070078 1 60326.637644060 2024-01-17T15:18:12.446770+00:00 19994330.287809703499 27869999.999987069517 262864330.287793070078 1 60326.637655503 2024-01-17T15:18:13.435451+00:00 19994330.287754673511 27869999.999942224473 262864330.287693202496 1 60326.637667041 2024-01-17T15:18:14.432381+00:00 19994330.287735652179 27869999.999986633658 262864330.287718594074 1 60326.637678623 2024-01-17T15:18:15.433042+00:00 19994330.287948533893 27869999.999976549298 262864330.287921369076 1 60326.637690241 2024-01-17T15:18:16.436833+00:00 19994330.287684340030 27870000.000047512352 262864330.287728160620 1 60326.637701752 2024-01-17T15:18:17.431358+00:00 19994330.287725493312 27870000.000015147030 262864330.287736952305 1 60326.637713363 2024-01-17T15:18:18.434551+00:00 19994330.287784285843 27870000.000066548586 262864330.287847131491 1 60326.637724942 2024-01-17T15:18:19.434979+00:00 19994330.287956662476 27870000.000081222504 262864330.288034170866 1 60326.637736490 2024-01-17T15:18:20.432765+00:00 19994330.287811949849 27870000.000031713396 262864330.287839949131 1 60326.637748132 2024-01-17T15:18:21.438553+00:00 19994330.287737373263 27870000.000018876046 262864330.287752538919 1 60326.637759619 2024-01-17T15:18:22.431086+00:00 19994330.287762481719 27869999.999975036830 262864330.287733823061 1 60326.637771249 2024-01-17T15:18:23.435880+00:00 19994330.287737477571 27869999.999952569604 262864330.287686347961 1 60326.637782830 2024-01-17T15:18:24.436529+00:00 19994330.287716887891 27869999.999965377152 262864330.287678569555 1 60326.637794322 2024-01-17T15:18:25.429414+00:00 19994330.287669118494 27869999.999936442822 262864330.287601858377 1 60326.637805983 2024-01-17T15:18:26.436943+00:00 19994330.287578277290 27869999.999951347709 262864330.287525951862 1 60326.637817519 2024-01-17T15:18:27.433645+00:00 19994330.287735711783 27870000.000029854476 262864330.287761867046 1 60326.637829072 2024-01-17T15:18:28.431821+00:00 19994330.287919066846 27870000.000029109418 262864330.287944495678 1 60326.637840657 2024-01-17T15:18:29.432702+00:00 19994330.287435881793 27870000.000027395785 262864330.287459582090 1 60326.637852272 2024-01-17T15:18:30.436286+00:00 19994330.288078624755 27870000.000076431781 262864330.288151383400 1 60326.637863841 2024-01-17T15:18:31.435837+00:00 19994330.287716940045 27869999.999999247491 262864330.287712514400 1 60326.637875441 2024-01-17T15:18:32.438076+00:00 19994330.287951372564 27869999.999998796731 262864330.287946492434 1 60326.637886905 2024-01-17T15:18:33.428567+00:00 19994330.287625778466 27869999.999977618456 262864330.287599712610 1 60326.637898762 2024-01-17T15:18:34.453036+00:00 19994330.287780411541 27869999.999958891422 262864330.287735611200 1 60326.637910143 2024-01-17T15:18:35.436319+00:00 19994330.287626031786 27869999.999976631254 262864330.287598967552 1 60326.637921696 2024-01-17T15:18:36.434487+00:00 19994330.287899740040 27869999.999972537160 262864330.287868559361 1 60326.637933189 2024-01-17T15:18:37.427486+00:00 19994330.287748154253 27869999.999978400767 262864330.287722855806 1 60326.637944806 2024-01-17T15:18:38.431263+00:00 19994330.287702146918 27869999.999990887940 262864330.287689328194 1 60326.637956428 2024-01-17T15:18:39.435373+00:00 19994330.287688240409 27870000.000026397407 262864330.287710964680 1 60326.637968009 2024-01-17T15:18:40.435968+00:00 19994330.287664487958 27870000.000011876225 262864330.287672638893 1 60326.637979534 2024-01-17T15:18:41.431753+00:00 19994330.287805583328 27870000.000011816621 262864330.287813693285 1 60326.637991204 2024-01-17T15:18:42.440066+00:00 19994330.287674181163 27869999.999997291714 262864330.287667781115 1 60326.638002661 2024-01-17T15:18:43.429892+00:00 19994330.287762936205 27870000.000007871538 262864330.287767112255 1 60326.638014295 2024-01-17T15:18:44.435075+00:00 19994330.287852145731 27869999.999980412424 262864330.287828862667 1 60326.638025803 2024-01-17T15:18:45.429431+00:00 19994330.287664398551 27869999.999974306673 262864330.287635028362 1 60326.638037436 2024-01-17T15:18:46.434482+00:00 19994330.287923201919 27869999.999975312501 262864330.287894845009 1 60326.638048935 2024-01-17T15:18:47.428010+00:00 19994330.287896953523 27869999.999976061285 262864330.287869334221 1 60326.638060556 2024-01-17T15:18:48.432040+00:00 19994330.287575915456 27869999.999986629933 262864330.287558853626 1 60326.638072128 2024-01-17T15:18:49.431862+00:00 19994330.287978917360 27870000.000023949891 262864330.287999182940 1 60326.638083662 2024-01-17T15:18:50.428433+00:00 19994330.287782143801 27870000.000026796013 262864330.287805229425 1 60326.638095302 2024-01-17T15:18:51.434034+00:00 19994330.287753932178 27870000.000114098191 262864330.287864327431 1 60326.638106805 2024-01-17T15:18:52.427968+00:00 19994330.287663858384 27870000.000016603619 262864330.287676751614 1 60326.638118445 2024-01-17T15:18:53.433631+00:00 19994330.287703301758 27870000.000017892569 262864330.287717491388 1 60326.638129999 2024-01-17T15:18:54.431962+00:00 19994330.287917699665 27869999.999998439103 262864330.287912458181 1 60326.638141593 2024-01-17T15:18:55.433661+00:00 19994330.287735432386 27869999.999985706061 262864330.287717431784 1 60326.638153159 2024-01-17T15:18:56.432926+00:00 19994330.287804163992 27869999.999954976141 262864330.287755429745 1 60326.638164790 2024-01-17T15:18:57.437862+00:00 19994330.287746399641 27869999.999957624823 262864330.287700325251 1 60326.638176281 2024-01-17T15:18:58.430667+00:00 19994330.287902537733 27869999.999964736402 262864330.287863582373 1 60326.638187851 2024-01-17T15:18:59.430301+00:00 19994330.287621449679 27870000.000034861267 262864330.287652611732 1 60326.638199465 2024-01-17T15:19:00.433817+00:00 19994330.287805188447 27870000.000050142407 262864330.287851631641 1 60326.638211001 2024-01-17T15:19:01.430462+00:00 19994330.287856034935 27870000.000015303493 262864330.287867665291 1 60326.638222731 2024-01-17T15:19:02.443986+00:00 19994330.287634216249 27870000.000024236739 262864330.287654757500 1 60326.638234203 2024-01-17T15:19:03.435116+00:00 19994330.288071606308 27870000.000062972307 262864330.288130879402 1 60326.638245767 2024-01-17T15:19:04.434223+00:00 19994330.287819165736 27869999.999986913055 262864330.287802398205 1 60326.638257276 2024-01-17T15:19:05.428691+00:00 19994330.287811100483 27869999.999985836446 262864330.287793248892 1 60326.638269032 2024-01-17T15:19:06.444405+00:00 19994330.287639670074 27869999.999965194613 262864330.287601172924 1 60326.638280494 2024-01-17T15:19:07.434673+00:00 19994330.287853553891 27869999.999972134829 262864330.287822008133 1 60326.638292052 2024-01-17T15:19:08.433310+00:00 19994330.287790931761 27869999.999938908964 262864330.287726134062 1 60326.638303599 2024-01-17T15:19:09.430949+00:00 19994330.287704784423 27869999.999945539981 262864330.287646651268 1 60326.638315165 2024-01-17T15:19:10.430303+00:00 19994330.287752468139 27869999.999957099557 262864330.287705868483 1 60326.638326703 2024-01-17T15:19:11.427094+00:00 19994330.287760704756 27870000.000001128763 262864330.287758141756 1 60326.638338343 2024-01-17T15:19:12.432836+00:00 19994330.287708807737 27869999.999993149191 262864330.287698268890 1 60326.638349905 2024-01-17T15:19:13.431754+00:00 19994330.287752047181 27870000.000056710094 262864330.287805080414 1 60326.638361494 2024-01-17T15:19:14.433067+00:00 19994330.287828069180 27870000.000036884099 262864330.287861257792 1 60326.638373041 2024-01-17T15:19:15.430737+00:00 19994330.288030765951 27870000.000012651086 262864330.288039714098 1 60326.638384586 2024-01-17T15:19:16.428233+00:00 19994330.287667054683 27869999.999981943518 262864330.287645310163 1 60326.638396174 2024-01-17T15:19:17.429434+00:00 19994330.287641733885 27870000.000010054559 262864330.287648081779 1 60326.638407768 2024-01-17T15:19:18.431143+00:00 19994330.287723526359 27869999.999893214554 262864330.287613034248 1 60326.638419392 2024-01-17T15:19:19.435439+00:00 19994330.287620138377 27869999.999979279935 262864330.287595719099 1 60326.638430883 2024-01-17T15:19:20.428288+00:00 19994330.287997961044 27869999.999973099679 262864330.287967354059 1 60326.638442544 2024-01-17T15:19:21.435827+00:00 19994330.287465646863 27869999.999999880791 262864330.287461817265 1 60326.638454074 2024-01-17T15:19:22.431980+00:00 19994330.287892747670 27869999.999946635216 262864330.287835687399 1 60326.638465646 2024-01-17T15:19:23.431805+00:00 19994330.287758078426 27870000.000073563308 262864330.287827938795 1 60326.638477186 2024-01-17T15:19:24.428834+00:00 19994330.287765327841 27870000.000058297068 262864330.287819921970 1 60326.638488834 2024-01-17T15:19:25.435247+00:00 19994330.287935640663 27870000.000052373856 262864330.287984311581 1 60326.638500370 2024-01-17T15:19:26.431989+00:00 19994330.287653073668 27870000.000009611249 262864330.287658989429 1 60326.638511939 2024-01-17T15:19:27.431520+00:00 19994330.287638366222 27869999.999977812171 262864330.287612497807 1 60326.638523530 2024-01-17T15:19:28.432966+00:00 19994330.287856310606 27869999.999950781465 262864330.287803381681 1 60326.638535101 2024-01-17T15:19:29.432695+00:00 19994330.287797745317 27869999.999992188066 262864330.287786245346 1 60326.638546631 2024-01-17T15:19:30.428872+00:00 19994330.287530399859 27869999.999974712729 262864330.287501424551 1 60326.638558208 2024-01-17T15:19:31.429121+00:00 19994330.287868760526 27869999.999938629568 262864330.287803709507 1 60326.638569771 2024-01-17T15:19:32.428246+00:00 19994330.287800800055 27869999.999935623258 262864330.287732720375 1 60326.638581377 2024-01-17T15:19:33.430966+00:00 19994330.287620037794 27870000.000048696995 262864330.287665039301 1 60326.638592999 2024-01-17T15:19:34.435126+00:00 19994330.287782400846 27870000.000023115426 262864330.287801831961 1 60326.638604525 2024-01-17T15:19:35.430905+00:00 19994330.287870809436 27870000.000053916126 262864330.287921011448 1 60326.638616099 2024-01-17T15:19:36.430966+00:00 19994330.287789240479 27870000.000014204532 262864330.287799775600 1 60326.638627709 2024-01-17T15:19:37.434098+00:00 19994330.287560045719 27870000.000016584992 262864330.287572920322 1 60326.638639221 2024-01-17T15:19:38.428646+00:00 19994330.287819240242 27869999.999985892326 262864330.287801444530 1 60326.638650820 2024-01-17T15:19:39.430832+00:00 19994330.288051191717 27869999.999996330589 262864330.288043826818 1 60326.638662403 2024-01-17T15:19:40.431663+00:00 19994330.287718605250 27869999.999959453940 262864330.287674367428 1 60326.638673978 2024-01-17T15:19:41.431676+00:00 19994330.287654083222 27869999.999952275306 262864330.287602663040 1 60326.638685574 2024-01-17T15:19:42.433591+00:00 19994330.288122963160 27869999.999970577657 262864330.288089841604 1 60326.638697136 2024-01-17T15:19:43.432584+00:00 19994330.287557773292 27869999.999976303428 262864330.287530392408 1 60326.638708680 2024-01-17T15:19:44.429936+00:00 19994330.287721656263 27869999.999995004386 262864330.287712961435 1 60326.638720293 2024-01-17T15:19:45.433278+00:00 19994330.287908822298 27870000.000050593168 262864330.287955731153 1 60326.638731875 2024-01-17T15:19:46.433982+00:00 19994330.287717018276 27870000.000035028905 262864330.287748336792 1 60326.638743403 2024-01-17T15:19:47.430071+00:00 19994330.287778086960 27870000.000057406723 262864330.287831783295 1 60326.638754969 2024-01-17T15:19:48.429337+00:00 19994330.287672568113 27869999.999999303371 262864330.287668198347 1 60326.638766624 2024-01-17T15:19:49.436367+00:00 19994330.287727672607 27870000.000026658177 262864330.287750631571 1 60326.638778117 2024-01-17T15:19:50.429291+00:00 19994330.287850812078 27869999.999995566905 262864330.287842690945 1 60326.638789710 2024-01-17T15:19:51.430953+00:00 19994330.287767499685 27869999.999922633171 262864330.287686437368 1 60326.638801275 2024-01-17T15:19:52.430192+00:00 19994330.287790734321 27869999.999998949468 262864330.287786006927 1 60326.638812881 2024-01-17T15:19:53.432904+00:00 19994330.287681873888 27869999.999960426241 262864330.287638604641 1 60326.638824426 2024-01-17T15:19:54.430356+00:00 19994330.287631236017 27869999.999990396202 262864330.287617951632 1 60326.638835975 2024-01-17T15:19:55.428259+00:00 19994330.287977084517 27870000.000026840717 262864330.288000226021 1 60326.638847599 2024-01-17T15:19:56.432575+00:00 19994330.287809491158 27870000.000065106899 262864330.287870913744 1 60326.638859136 2024-01-17T15:19:57.429337+00:00 19994330.287659738213 27870000.000031173229 262864330.287687212229 1 60326.638870746 2024-01-17T15:19:58.432455+00:00 19994330.287754524499 27870000.000054545701 262864330.287805378437 1 60326.638882297 2024-01-17T15:19:59.430424+00:00 19994330.287708424032 27870000.000009573996 262864330.287714302540 1 60326.638893875 2024-01-17T15:20:00.430780+00:00 19994330.287858810276 27869999.999986041337 262864330.287841171026 1 60326.638905470 2024-01-17T15:20:01.432632+00:00 19994330.287638116628 27869999.999998912215 262864330.287633359432 1 60326.638917415 2024-01-17T15:20:02.464701+00:00 19994330.287574812770 27869999.999998256564 262864330.287569403648 1 60326.638929049 2024-01-17T15:20:03.469803+00:00 19994330.287766728550 27869999.999963805079 262864330.287726849318 1 60326.638940339 2024-01-17T15:20:04.445283+00:00 19994330.287686564028 27870000.000019151717 262864330.287702023983 1 60326.638951804 2024-01-17T15:20:05.435919+00:00 19994330.287703093141 27870000.000018458813 262864330.287717849016 1 60326.638963384 2024-01-17T15:20:06.436341+00:00 19994330.287696372718 27869999.999986674637 262864330.287679344416 1 60326.638975028 2024-01-17T15:20:07.442460+00:00 19994330.287910223007 27870000.000054962933 262864330.287961483002 1 60326.638986515 2024-01-17T15:20:08.434916+00:00 19994330.287693388760 27870000.000012379140 262864330.287702053785 1 60326.638998102 2024-01-17T15:20:09.436003+00:00 19994330.287670988590 27870000.000031672418 262864330.287698984146 1 60326.639009756 2024-01-17T15:20:10.442879+00:00 19994330.287981022149 27869999.999971978366 262864330.287949323654 1 60326.639021240 2024-01-17T15:20:11.435170+00:00 19994330.287909209728 27870000.000042043626 262864330.287947565317 1 60326.639032762 2024-01-17T15:20:12.430626+00:00 19994330.287597514689 27869999.999910112470 262864330.287503927946 1 60326.639044375 2024-01-17T15:20:13.434001+00:00 19994330.287835706025 27869999.999944105744 262864330.287776112556 1 60326.639056038 2024-01-17T15:20:14.441651+00:00 19994330.287683732808 27869999.999952964485 262864330.287633001804 1 60326.639067518 2024-01-17T15:20:15.433500+00:00 19994330.287877470255 27870000.000008806586 262864330.287882596254 1 60326.639079126 2024-01-17T15:20:16.436487+00:00 19994330.287932280451 27870000.000007688999 262864330.287936270237 1 60326.639090864 2024-01-17T15:20:17.450692+00:00 19994330.287666700780 27869999.999974437058 262864330.287637442350 1 60326.639102248 2024-01-17T15:20:18.434277+00:00 19994330.287843961269 27870000.000041555613 262864330.287881821394 1 60326.639113835 2024-01-17T15:20:19.435360+00:00 19994330.287580803037 27870000.000037204474 262864330.287614285946 1 60326.639125379 2024-01-17T15:20:20.432714+00:00 19994330.287536099553 27869999.999982226640 262864330.287514626980 1 60326.639136950 2024-01-17T15:20:21.432514+00:00 19994330.287824481726 27870000.000025868416 262864330.287846654654 1 60326.639148539 2024-01-17T15:20:22.433751+00:00 19994330.287800986320 27869999.999952130020 262864330.287749439478 1 60326.639160119 2024-01-17T15:20:23.434323+00:00 19994330.287860456854 27869999.999976146966 262864330.287832915783 1 60326.639171681 2024-01-17T15:20:24.433224+00:00 19994330.287774723023 27869999.999930772930 262864330.287701785564 1 60326.639183265 2024-01-17T15:20:25.434131+00:00 19994330.287751436234 27869999.999999344349 262864330.287747085094 1 60326.639194828 2024-01-17T15:20:26.433084+00:00 19994330.287909623235 27869999.999942138791 262864330.287848055363 1 60326.639206413 2024-01-17T15:20:27.434063+00:00 19994330.287885479629 27869999.999946799129 262864330.287828594446 1 60326.639217983 2024-01-17T15:20:28.433728+00:00 19994330.287887673825 27870000.000067580491 262864330.287951558828 1 60326.639229499 2024-01-17T15:20:29.428727+00:00 19994330.287727534771 27870000.000046532601 262864330.287770360708 1 60326.639241086 2024-01-17T15:20:30.429803+00:00 19994330.287858121097 27870000.000063598156 262864330.287918031216 1 60326.639252676 2024-01-17T15:20:31.431171+00:00 19994330.287740055472 27870000.000003211200 262864330.287739574909 1 60326.639264230 2024-01-17T15:20:32.429466+00:00 19994330.287772301584 27870000.000033695251 262864330.287802308798 1 60326.639275903 2024-01-17T15:20:33.437999+00:00 19994330.287755157799 27869999.999963421375 262864330.287714898586 1 60326.639287385 2024-01-17T15:20:34.430076+00:00 19994330.287643022835 27869999.999975681305 262864330.287615001202 1 60326.639299203 2024-01-17T15:20:35.451127+00:00 19994330.287888091058 27869999.999974343926 262864330.287858724594 1 60326.639310524 2024-01-17T15:20:36.429256+00:00 19994330.287671446800 27869999.999974276870 262864330.287642031908 1 60326.639322123 2024-01-17T15:20:37.431443+00:00 19994330.287539467216 27869999.999956045300 262864330.287491798401 1 60326.639333737 2024-01-17T15:20:38.434861+00:00 19994330.287747275084 27870000.000027440488 262864330.287771016359 1 60326.639345271 2024-01-17T15:20:39.431374+00:00 19994330.288028635085 27870000.000024430454 262864330.288049370050 1 60326.639356923 2024-01-17T15:20:40.438182+00:00 19994330.287776295096 27870000.000027447939 262864330.287800043821 1 60326.639368527 2024-01-17T15:20:41.440683+00:00 19994330.287844810635 27870000.000016245991 262864330.287857353687 1 60326.639380004 2024-01-17T15:20:42.432316+00:00 19994330.287723306566 27869999.999990135431 262864330.287709742785 1 60326.639391683 2024-01-17T15:20:43.441374+00:00 19994330.287959430367 27869999.999994851649 262864330.287950575352 1 60326.639403121 2024-01-17T15:20:44.429629+00:00 19994330.287367377430 27869999.999966423959 262864330.287330091000 1 60326.639414726 2024-01-17T15:20:45.432310+00:00 19994330.287694443017 27869999.999939613044 262864330.287630379200 1 60326.639426309 2024-01-17T15:20:46.433069+00:00 19994330.287878673524 27869999.999961152673 262864330.287836104631 1 60326.639437874 2024-01-17T15:20:47.432307+00:00 19994330.287793315947 27870000.000031370670 262864330.287820994854 1 60326.639449432 2024-01-17T15:20:48.430968+00:00 19994330.287820637226 27869999.999951858073 262864330.287768810987 1 60326.639461036 2024-01-17T15:20:49.433533+00:00 19994330.287726521492 27870000.000012543052 262864330.287735372782 1 60326.639472580 2024-01-17T15:20:50.430879+00:00 19994330.287814181298 27870000.000071059912 262864330.287881523371 1 60326.639484132 2024-01-17T15:20:51.428965+00:00 19994330.287953775376 27870000.000046007335 262864330.287996083498 1 60326.639495763 2024-01-17T15:20:52.433906+00:00 19994330.287632726133 27870000.000015713274 262864330.287644743919 1 60326.639507301 2024-01-17T15:20:53.430781+00:00 19994330.287675295025 27870000.000024631619 262864330.287696212530 1 60326.639518841 2024-01-17T15:20:54.427858+00:00 19994330.287715811282 27870000.000016544014 262864330.287728667259 1 60326.639530454 2024-01-17T15:20:55.431213+00:00 19994330.287850592285 27869999.999963488430 262864330.287810385227 1 60326.639542026 2024-01-17T15:20:56.431032+00:00 19994330.287780832499 27869999.999945130199 262864330.287722259760 1 60326.639553573 2024-01-17T15:20:57.428674+00:00 19994330.287624601275 27869999.999979775399 262864330.287600666285 1 60326.639565217 2024-01-17T15:20:58.434771+00:00 19994330.287725389004 27869999.999961659312 262864330.287683367729 1 60326.639576747 2024-01-17T15:20:59.430913+00:00 19994330.287688471377 27869999.999978594482 262864330.287663370371 1 60326.639588298 2024-01-17T15:21:00.428959+00:00 19994330.287831272930 27870000.000002030283 262864330.287829607725 1 60326.639599855 2024-01-17T15:21:01.427470+00:00 19994330.287705250084 27870000.000067334622 262864330.287768870592 1 60326.639611576 2024-01-17T15:21:02.440180+00:00 19994330.287846449763 27870000.000055346638 262864330.287898093462 1 60326.639623096 2024-01-17T15:21:03.435516+00:00 19994330.287621211261 27870000.000036675483 262864330.287654191256 1 60326.639634709 2024-01-17T15:21:04.438855+00:00 19994330.287781544030 27870000.000011347234 262864330.287789195776 1 60326.639646237 2024-01-17T15:21:05.434841+00:00 19994330.287876538932 27869999.999972421676 262864330.287845283747 1 60326.639657939 2024-01-17T15:21:06.445895+00:00 19994330.287785235792 27869999.999991297722 262864330.287772834301 1 60326.639669395 2024-01-17T15:21:07.435714+00:00 19994330.287778455764 27869999.999976709485 262864330.287751466036 1 60326.639680941 2024-01-17T15:21:08.433279+00:00 19994330.287693139166 27870000.000007025898 262864330.287696480751 1 60326.639692531 2024-01-17T15:21:09.434705+00:00 19994330.287860479206 27869999.999973148108 262864330.287829935551 1 60326.639704106 2024-01-17T15:21:10.434815+00:00 19994330.287581205368 27869999.999989993870 262864330.287567496300 1 60326.639715728 2024-01-17T15:21:11.438914+00:00 19994330.288064029068 27870000.000039361417 262864330.288099706173 1 60326.639727249 2024-01-17T15:21:12.434331+00:00 19994330.287744551897 27870000.000023685396 262864330.287764549255 1 60326.639738789 2024-01-17T15:21:13.431360+00:00 19994330.287720408291 27870000.000043742359 262864330.287760466337 1 60326.639750436 2024-01-17T15:21:14.437657+00:00 19994330.287948187441 27870000.000068832189 262864330.288013339043 1 60326.639761984 2024-01-17T15:21:15.435402+00:00 19994330.287868075073 27870000.000047054142 262864330.287911444902 1 60326.639773501 2024-01-17T15:21:16.430483+00:00 19994330.287599418312 27869999.999974951148 262864330.287570685148 1 60326.639785074 2024-01-17T15:21:17.430362+00:00 19994330.287601195276 27870000.000016313046 262864330.287613809109 1 60326.639796684 2024-01-17T15:21:18.433452+00:00 19994330.287948116660 27869999.999929830432 262864330.287874281406 1 60326.639808215 2024-01-17T15:21:19.429763+00:00 19994330.287805538625 27869999.999977841973 262864330.287779659033 1 60326.639819811 2024-01-17T15:21:20.431644+00:00 19994330.287777803838 27869999.999938420951 262864330.287712544203 1 60326.639831329 2024-01-17T15:21:21.426858+00:00 19994330.287852767855 27869999.999997463077 262864330.287846535444 1 60326.639842943 2024-01-17T15:21:22.430254+00:00 19994330.287750530988 27870000.000062569976 262864330.287809431553 1 60326.639854485 2024-01-17T15:21:23.427485+00:00 19994330.287726864219 27870000.000044375658 262864330.287767529488 1 60326.639866162 2024-01-17T15:21:24.436398+00:00 19994330.288039434701 27870000.000043917447 262864330.288079679012 1 60326.639877714 2024-01-17T15:21:25.434474+00:00 19994330.287545874715 27869999.999991185963 262864330.287533342838 1 60326.639889248 2024-01-17T15:21:26.431046+00:00 19994330.287828896195 27870000.000019278377 262864330.287844479084 1 60326.639900809 2024-01-17T15:21:27.429878+00:00 19994330.287817068398 27869999.999962601811 262864330.287775963545 1 60326.639912403 2024-01-17T15:21:28.431619+00:00 19994330.287618581206 27869999.999964259565 262864330.287579149008 1 60326.639924021 2024-01-17T15:21:29.435454+00:00 19994330.287735443562 27869999.999939799309 262864330.287671536207 1 60326.639935567 2024-01-17T15:21:30.432975+00:00 19994330.287652757019 27869999.999951288104 262864330.287600368261 1 60326.639947178 2024-01-17T15:21:31.436189+00:00 19994330.287876944989 27869999.999969616532 262864330.287842839956 1 60326.639958668 2024-01-17T15:21:32.428853+00:00 19994330.287849105895 27869999.999960459769 262864330.287805855274 1 60326.639970251 2024-01-17T15:21:33.429718+00:00 19994330.287478771061 27870000.000019837171 262864330.287494927645 1 60326.639981830 2024-01-17T15:21:34.430107+00:00 19994330.287784658372 27870000.000026952475 262864330.287807911634 1 60326.639993446 2024-01-17T15:21:35.433732+00:00 19994330.287706047297 27870000.000055834651 262864330.287758201361 1 60326.640004979 2024-01-17T15:21:36.430248+00:00 19994330.287834629416 27870000.000028669834 262864330.287859618664 1 60326.640016589 2024-01-17T15:21:37.433293+00:00 19994330.287735477090 27869999.999996565282 262864330.287728369236 1 60326.640028171 2024-01-17T15:21:38.433995+00:00 19994330.287800595164 27869999.999989755452 262864330.287786662579 1 60326.640039700 2024-01-17T15:21:39.430047+00:00 19994330.287675280124 27869999.999968837947 262864330.287640422583 1 60326.640051313 2024-01-17T15:21:40.433458+00:00 19994330.287734970450 27869999.999996840954 262864330.287728130817 1 60326.640062884 2024-01-17T15:21:41.433180+00:00 19994330.287750236690 27869999.999965853989 262864330.287712395191 1 60326.640074474 2024-01-17T15:21:42.434573+00:00 19994330.287686210126 27870000.000008534640 262864330.287691026926 1 60326.640085978 2024-01-17T15:21:43.428533+00:00 19994330.287865150720 27869999.999996133149 262864330.287857592106 1 60326.640097633 2024-01-17T15:21:44.435453+00:00 19994330.287990044802 27870000.000046838075 262864330.288033187389 1 60326.640109145 2024-01-17T15:21:45.430150+00:00 19994330.287748765200 27870000.000076331198 262864330.287821382284 1 60326.640120740 2024-01-17T15:21:46.431953+00:00 19994330.287714581937 27870000.000050991774 262864330.287761867046 1 60326.640132287 2024-01-17T15:21:47.429551+00:00 19994330.287545964122 27870000.000001136214 262864330.287543416023 1 60326.640143878 2024-01-17T15:21:48.431097+00:00 19994330.287983033806 27870000.000012900680 262864330.287992238998 1 60326.640155452 2024-01-17T15:21:49.431032+00:00 19994330.287814516574 27870000.000030539930 262864330.287841379642 1 60326.640167016 2024-01-17T15:21:50.430189+00:00 19994330.287765938789 27869999.999973587692 262864330.287735849619 1 60326.640178611 2024-01-17T15:21:51.431931+00:00 19994330.287775143981 27869999.999997753650 262864330.287769198418 1 60326.640190198 2024-01-17T15:21:52.433132+00:00 19994330.287704836577 27869999.999947316945 262864330.287648439407 1 60326.640201769 2024-01-17T15:21:53.432865+00:00 19994330.287716884166 27869999.999943461269 262864330.287656664848 1 60326.640213303 2024-01-17T15:21:54.429421+00:00 19994330.287767693400 27870000.000011641532 262864330.287775635719 1 60326.640224856 2024-01-17T15:21:55.427564+00:00 19994330.287592697889 27869999.999990247190 262864330.287579268217 1 60326.640236480 2024-01-17T15:21:56.431853+00:00 19994330.287866029888 27870000.000051878393 262864330.287914216518 1 60326.640248093 2024-01-17T15:21:57.435227+00:00 19994330.287794403732 27870000.000068675727 262864330.287859380245 1 60326.640259604 2024-01-17T15:21:58.429827+00:00 19994330.287698216736 27870000.000038918108 262864330.287733435631 1 60326.640271191 2024-01-17T15:21:59.430886+00:00 19994330.287883296609 27869999.999962780625 262864330.287842392921 1 60326.640282796 2024-01-17T15:22:00.433550+00:00 19994330.287551101297 27869999.999954700470 262864330.287502110004 1 60326.640294350 2024-01-17T15:22:01.431833+00:00 19994330.287779185921 27870000.000004742295 262864330.287780225277 1 60326.640306063 2024-01-17T15:22:02.443794+00:00 19994330.287808023393 27869999.999959908426 262864330.287764251232 1 60326.640317644 2024-01-17T15:22:03.444418+00:00 19994330.287597943097 27869999.999969206750 262864330.287563472986 1 60326.640329128 2024-01-17T15:22:04.436621+00:00 19994330.287499930710 27869999.999995034188 262864330.287491261959 1 60326.640340760 2024-01-17T15:22:05.441649+00:00 19994330.288030941039 27870000.000039182603 262864330.288066446781 1 60326.640352409 2024-01-17T15:22:06.448191+00:00 19994330.287627693266 27870000.000009227544 262864330.287633240223 1 60326.640363984 2024-01-17T15:22:07.448248+00:00 19994330.287810806185 27870000.000044845045 262864330.287851959467 1 60326.640375480 2024-01-17T15:22:08.441426+00:00 19994330.287843212485 27870000.000022228807 262864330.287861764431 1 60326.640387047 2024-01-17T15:22:09.440852+00:00 19994330.287982225418 27870000.000091370195 262864330.288069903851 1 60326.640398536 2024-01-17T15:22:10.433499+00:00 19994330.287632189691 27869999.999982804060 262864330.287611305714 1 60326.640410283 2024-01-17T15:22:11.448447+00:00 19994330.287880502641 27869999.999961085618 262864330.287837892771 1 60326.640425748 2024-01-17T15:22:12.784589+00:00 19994330.287623256445 27869999.999940253794 262864330.287559807301 1 60326.640437256 2024-01-17T15:22:13.778886+00:00 19994330.287637386471 27869999.999989885837 262864330.287623584270 1 60326.640453240 2024-01-17T15:22:15.159962+00:00 19994330.287913981825 27869999.999917875975 262864330.287828147411 1 60326.640467948 2024-01-17T15:22:16.430692+00:00 19994330.287657678127 27869999.999996293336 262864330.287650287151 1 60326.640469588 2024-01-17T15:22:16.572417+00:00 19994330.287728305906 27869999.999985657632 262864330.287710279226 1 60326.640479539 2024-01-17T15:22:17.432137+00:00 19994330.287662226707 27870000.000040389597 262864330.287698924541 1 60326.640491079 2024-01-17T15:22:18.429189+00:00 19994330.287925526500 27870000.000059340149 262864330.287981152534 1 60326.640502659 2024-01-17T15:22:19.429686+00:00 19994330.287676963955 27870000.000042092055 262864330.287715345621 1 60326.640514540 2024-01-17T15:22:20.456269+00:00 19994330.287775021046 27869999.999992188066 262864330.287763506174 1 60326.640525832 2024-01-17T15:22:21.431869+00:00 19994330.288011025637 27870000.000031612813 262864330.288038939238 1 60326.640537469 2024-01-17T15:22:22.437339+00:00 19994330.287483360618 27869999.999966662377 262864330.287446320057 1 60326.640548961 2024-01-17T15:22:23.430223+00:00 19994330.287617627531 27869999.999941263348 262864330.287555187941 1 60326.640560548 2024-01-17T15:22:24.431317+00:00 19994330.287785813212 27869999.999975215644 262864330.287757337093 1 60326.640572142 2024-01-17T15:22:25.433071+00:00 19994330.287861071527 27869999.999929945916 262864330.287787318230 1 60326.640583694 2024-01-17T15:22:26.431209+00:00 19994330.287846669555 27869999.999965626746 262864330.287808597088 1 60326.640595261 2024-01-17T15:22:27.430560+00:00 19994330.287707425654 27870000.000023558736 262864330.287727266550 1 60326.640606923 2024-01-17T15:22:28.438177+00:00 19994330.287571147084 27870000.000003334135 262864330.287570774555 1 60326.640618608 2024-01-17T15:22:29.447708+00:00 19994330.287781398743 27870000.000066164881 262864330.287843853235 1 60326.640630087 2024-01-17T15:22:30.439507+00:00 19994330.287688944489 27870000.000026654452 262864330.287711888552 1 60326.640641638 2024-01-17T15:22:31.437543+00:00 19994330.287767920643 27870000.000031247735 262864330.287795454264 1 60326.640653212 2024-01-17T15:22:32.437477+00:00 19994330.287794962525 27869999.999992843717 262864330.287784099579 1 60326.640664758 2024-01-17T15:22:33.435103+00:00 19994330.287717085332 27869999.999969154596 262864330.287682533264 1 60326.640676282 2024-01-17T15:22:34.430812+00:00 19994330.287969075143 27869999.999962855130 262864330.287928253412 1 60326.640687915 2024-01-17T15:22:35.435826+00:00 19994330.287511982024 27869999.999964740127 262864330.287473022938 1 60326.640699480 2024-01-17T15:22:36.435031+00:00 19994330.287709414959 27869999.999963268638 262864330.287669003010 1 60326.640711101 2024-01-17T15:22:37.439148+00:00 19994330.287953130901 27870000.000000853091 262864330.287950307131 1 60326.640722647 2024-01-17T15:22:38.436692+00:00 19994330.287713706493 27870000.000047504902 262864330.287757515907 1 60326.640734192 2024-01-17T15:22:39.434190+00:00 19994330.287825435400 27869999.999987807125 262864330.287809550762 1 60326.640745729 2024-01-17T15:22:40.430958+00:00 19994330.287879724056 27870000.000055212528 262864330.287931263447 1 60326.640757340 2024-01-17T15:22:41.434226+00:00 19994330.287855952978 27870000.000026118010 262864330.287878364325 1 60326.640768925 2024-01-17T15:22:42.435150+00:00 19994330.287837907672 27870000.000075455755 262864330.287909686565 1 60326.640780411 2024-01-17T15:22:43.427478+00:00 19994330.287795454264 27869999.999957174063 262864330.287748932838 1 60326.640792013 2024-01-17T15:22:44.429891+00:00 19994330.287653841078 27869999.999987732619 262864330.287637859583 1 60326.640803637 2024-01-17T15:22:45.434250+00:00 19994330.287617430091 27869999.999977193773 262864330.287590920925 1 60326.640815222 2024-01-17T15:22:46.435155+00:00 19994330.287807974964 27869999.999956734478 262864330.287761002779 1 60326.640826704 2024-01-17T15:22:47.427255+00:00 19994330.287986282259 27869999.999990470707 262864330.287973046303 1 60326.640838268 2024-01-17T15:22:48.426322+00:00 19994330.287691663951 27869999.999995928258 262864330.287683874369 1 60326.640849882 2024-01-17T15:22:49.429819+00:00 19994330.287607129663 27870000.000038020313 262864330.287641465664 1 60326.640861490 2024-01-17T15:22:50.432766+00:00 19994330.287897568196 27870000.000050447881 262864330.287944316864 1 60326.640873006 2024-01-17T15:22:51.427669+00:00 19994330.287755690515 27870000.000087317079 262864330.287839323282 1 60326.640884653 2024-01-17T15:22:52.433990+00:00 19994330.287633206695 27869999.999996870756 262864330.287626385689 1 60326.640896257 2024-01-17T15:22:53.436568+00:00 19994330.287815719843 27869999.999998129904 262864330.287810146809 1 60326.640907791 2024-01-17T15:22:54.433199+00:00 19994330.287918176502 27869999.999988153577 262864330.287902623415 1 60326.640919386 2024-01-17T15:22:55.434980+00:00 19994330.287600733340 27870000.000011436641 262864330.287608474493 1 60326.640930903 2024-01-17T15:22:56.430034+00:00 19994330.287750247866 27869999.999961979687 262864330.287708520889 1 60326.640942448 2024-01-17T15:22:57.427521+00:00 19994330.287958845496 27869999.999955069274 262864330.287910223007 1 60326.640954023 2024-01-17T15:22:58.427614+00:00 19994330.287676874548 27869999.999916683882 262864330.287589848042 1 60326.640965644 2024-01-17T15:22:59.431614+00:00 19994330.287705156952 27869999.999982066453 262864330.287683516741 1 60326.640977221 2024-01-17T15:23:00.431855+00:00 19994330.287822425365 27870000.000070296228 262864330.287889033556 1 60326.640989667 2024-01-17T15:23:01.507251+00:00 19994330.287803601474 27870000.000038538128 262864330.287838429213 1 60326.641000436 2024-01-17T15:23:02.437630+00:00 19994330.287893723696 27869999.999993909150 262864330.287883937359 1 60326.641011927 2024-01-17T15:23:03.430521+00:00 19994330.287693902850 27870000.000002194196 262864330.287692427635 1 60326.641023526 2024-01-17T15:23:04.432635+00:00 19994330.287672027946 27870000.000028464943 262864330.287696778774 1 60326.641035152 2024-01-17T15:23:05.437156+00:00 19994330.287674989551 27869999.999980162829 262864330.287651449442 1 60326.641046683 2024-01-17T15:23:06.433436+00:00 19994330.287685099989 27869999.999966792762 262864330.287648200989 1 60326.641058353 2024-01-17T15:23:07.441655+00:00 19994330.287609130144 27869999.999963842332 262864330.287569284439 1 60326.641069930 2024-01-17T15:23:08.441974+00:00 19994330.287759620696 27869999.999951820821 262864330.287707746029 1 60326.641081435 2024-01-17T15:23:09.435966+00:00 19994330.287702921778 27869999.999943125993 262864330.287642359734 1 60326.641092948 2024-01-17T15:23:10.430696+00:00 19994330.287604410201 27870000.000014159828 262864330.287614881992 1 60326.641104607 2024-01-17T15:23:11.438073+00:00 19994330.287870645523 27870000.000044029206 262864330.287910968065 1 60326.641116088 2024-01-17T15:23:12.430029+00:00 19994330.287778999656 27870000.000051420182 262864330.287826716900 1 60326.641127669 2024-01-17T15:23:13.430581+00:00 19994330.287684869021 27870000.000025954098 262864330.287707120180 1 60326.641139241 2024-01-17T15:23:14.430469+00:00 19994330.287843428552 27870000.000046264380 262864330.287885993719 1 60326.641150795 2024-01-17T15:23:15.428690+00:00 19994330.287878591567 27869999.999960847199 262864330.287835747004 1 60326.641162349 2024-01-17T15:23:16.426957+00:00 19994330.287686541677 27869999.999958217144 262864330.287641048431 1 60326.641173948 2024-01-17T15:23:17.429088+00:00 19994330.287676621228 27869999.999939423054 262864330.287612348795 1 60326.641185537 2024-01-17T15:23:18.430392+00:00 19994330.287706706673 27870000.000042777508 262864330.287745773792 1 60326.641197198 2024-01-17T15:23:19.437933+00:00 19994330.287766814232 27869999.999975271523 262864330.287738382816 1 60326.641208672 2024-01-17T15:23:20.429234+00:00 19994330.287743266672 27870000.000016953796 262864330.287756532431 1 60326.641220330 2024-01-17T15:23:21.436543+00:00 19994330.287939839065 27870000.000001095235 262864330.287937253714 1 60326.641231902 2024-01-17T15:23:22.436336+00:00 19994330.287718810141 27870000.000027988106 262864330.287743091583 1 60326.641243470 2024-01-17T15:23:23.435845+00:00 19994330.287702165544 27870000.000019609928 262864330.287718087435 1 60326.641255004 2024-01-17T15:23:24.432369+00:00 19994330.287782654166 27870000.000063210726 262864330.287842154503 1 60326.641266545 2024-01-17T15:23:25.429462+00:00 19994330.287781532854 27870000.000039730221 262864330.287817567587 1 60326.641278167 2024-01-17T15:23:26.433632+00:00 19994330.287727613002 27869999.999969810247 262864330.287693738937 1 60326.641289707 2024-01-17T15:23:27.430720+00:00 19994330.287775773555 27869999.999975729734 262864330.287747830153 1 60326.641301267 2024-01-17T15:23:28.429454+00:00 19994330.287651736289 27869999.999953437597 262864330.287601500750 1 60326.641312846 2024-01-17T15:23:29.429898+00:00 19994330.287882890552 27869999.999992776662 262864330.287871986628 1 60326.641324458 2024-01-17T15:23:30.433187+00:00 19994330.287574682385 27869999.999936878681 262864330.287507861853 1 60326.641336040 2024-01-17T15:23:31.433859+00:00 19994330.287882365286 27870000.000001765788 262864330.287880420685 1 60326.641347610 2024-01-17T15:23:32.433528+00:00 19994330.287827130407 27869999.999985191971 262864330.287808626890 1 60326.641359165 2024-01-17T15:23:33.431838+00:00 19994330.287756759673 27870000.000010255724 262864330.287763327360 1 60326.641370723 2024-01-17T15:23:34.430508+00:00 19994330.287738550454 27870000.000042509288 262864330.287777364254 1 60326.641382331 2024-01-17T15:23:35.433441+00:00 19994330.287914574146 27870000.000058542937 262864330.287969410419 1 60326.641393896 2024-01-17T15:23:36.432591+00:00 19994330.287602543831 27870000.000029038638 262864330.287627875805 1 60326.641405512 2024-01-17T15:23:37.436203+00:00 19994330.287896975875 27870000.000034522265 262864330.287927806377 1 60326.641417074 2024-01-17T15:23:38.435196+00:00 19994330.288007721305 27870000.000034455210 262864330.288038492203 1 60326.641428578 2024-01-17T15:23:39.429112+00:00 19994330.287721171975 27869999.999994326383 262864330.287711799145 1 60326.641440178 2024-01-17T15:23:40.431415+00:00 19994330.287815477699 27869999.999917216599 262864330.287728995085 1 60326.641451759 2024-01-17T15:23:41.431996+00:00 19994330.287609063089 27869999.999975964427 262864330.287581354380 1 60326.641463341 2024-01-17T15:23:42.432673+00:00 19994330.287854157388 27869999.999977398664 262864330.287827879190 1 60326.641474907 2024-01-17T15:23:43.431981+00:00 19994330.287744801491 27869999.999982230365 262864330.287723332644 1 60326.641486497 2024-01-17T15:23:44.433341+00:00 19994330.287730745971 27870000.000035610050 262864330.287762671709 1 60326.641498040 2024-01-17T15:23:45.430704+00:00 19994330.287838153541 27870000.000032667071 262864330.287867128849 1 60326.641509625 2024-01-17T15:23:46.431588+00:00 19994330.287684407085 27870000.000042647123 262864330.287723362446 1 60326.641521215 2024-01-17T15:23:47.432987+00:00 19994330.287905015051 27869999.999945454299 262864330.287846773863 1 60326.641532740 2024-01-17T15:23:48.428697+00:00 19994330.287671837956 27870000.000004176050 262864330.287672311068 1 60326.641544347 2024-01-17T15:23:49.431602+00:00 19994330.287652596831 27869999.999987404794 262864330.287636280060 1 60326.641555906 2024-01-17T15:23:50.430316+00:00 19994330.287748519331 27869999.999957758933 262864330.287702590227 1 60326.641567483 2024-01-17T15:23:51.430527+00:00 19994330.287998273969 27869999.999964486808 262864330.287959039211 1 60326.641579065 2024-01-17T15:23:52.431239+00:00 19994330.287487220019 27869999.999972190708 262864330.287455707788 1 60326.641590677 2024-01-17T15:23:53.434511+00:00 19994330.287837203592 27869999.999917343259 262864330.287750840187 1 60326.641602212 2024-01-17T15:23:54.431099+00:00 19994330.287683136761 27870000.000044927001 262864330.287724375725 1 60326.641613769 2024-01-17T15:23:55.429667+00:00 19994330.287652954459 27870000.000039182603 262864330.287688434124 1 60326.641625436 2024-01-17T15:23:56.437726+00:00 19994330.287803255022 27870000.000063128769 262864330.287862688303 1 60326.641636934 2024-01-17T15:23:57.431057+00:00 19994330.287717822939 27870000.000068824738 262864330.287782937288 1 60326.641648546 2024-01-17T15:23:58.434383+00:00 19994330.288005266339 27870000.000009153038 262864330.288010716438 1 60326.641660086 2024-01-17T15:23:59.431433+00:00 19994330.287916671485 27869999.999994453043 262864330.287907421589 1 60326.641671640 2024-01-17T15:24:00.429689+00:00 19994330.287591550499 27869999.999942399561 262864330.287530243397 1 60326.641683712 2024-01-17T15:24:01.472678+00:00 19994330.287696544081 27869999.999979078770 262864330.287671923637 1 60326.641694963 2024-01-17T15:24:02.444804+00:00 19994330.287738513201 27870000.000003214926 262864330.287738025188 1 60326.641706452 2024-01-17T15:24:03.437411+00:00 19994330.287764526904 27869999.999955527484 262864330.287716358900 1 60326.641718210 2024-01-17T15:24:04.453298+00:00 19994330.287805497646 27869999.999962259084 262864330.287764072418 1 60326.641729607 2024-01-17T15:24:05.438057+00:00 19994330.287937626243 27870000.000041164458 262864330.287975072861 1 60326.641741169 2024-01-17T15:24:06.436975+00:00 19994330.287687443197 27870000.000009138137 262864330.287692904472 1 60326.641752705 2024-01-17T15:24:07.433705+00:00 19994330.288014061749 27870000.000053316355 262864330.288063675165 1 60326.641764265 2024-01-17T15:24:08.432536+00:00 19994330.287639692426 27870000.000060748309 262864330.287696719170 1 60326.641775922 2024-01-17T15:24:09.439651+00:00 19994330.288029659539 27869999.999991752207 262864330.288017719984 1 60326.641787502 2024-01-17T15:24:10.440117+00:00 19994330.287753991783 27869999.999963242561 262864330.287713557482 1 60326.641799058 2024-01-17T15:24:11.438642+00:00 19994330.287825375795 27870000.000013925135 262864330.287835597992 1 60326.641810603 2024-01-17T15:24:12.436062+00:00 19994330.287727124989 27869999.999983239919 262864330.287706673145 1 60326.641822307 2024-01-17T15:24:13.447362+00:00 19994330.287941612303 27869999.999966919422 262864330.287904828787 1 60326.641833672 2024-01-17T15:24:14.429294+00:00 19994330.287653405219 27869999.999987024814 262864330.287636756897 1 60326.641845333 2024-01-17T15:24:15.436795+00:00 19994330.287859201431 27869999.999999593943 262864330.287855088711 1 60326.641856941 2024-01-17T15:24:16.439742+00:00 19994330.287836279720 27870000.000015184283 262864330.287847787142 1 60326.641868409 2024-01-17T15:24:17.430508+00:00 19994330.287618346512 27870000.000047575682 262864330.287662208080 1 60326.641879981 2024-01-17T15:24:18.430376+00:00 19994330.287761393934 27870000.000032603741 262864330.287790298462 1 60326.641891555 2024-01-17T15:24:19.430360+00:00 19994330.287801023573 27870000.000015534461 262864330.287812858820 1 60326.641903168 2024-01-17T15:24:20.433702+00:00 19994330.287579730153 27870000.000028956681 262864330.287604987621 1 60326.641914692 2024-01-17T15:24:21.429414+00:00 19994330.287787273526 27869999.999943632632 262864330.287727236748 1 60326.641926353 2024-01-17T15:24:22.436887+00:00 19994330.287855312228 27870000.000011086464 262864330.287862718105 1 60326.641937860 2024-01-17T15:24:23.431091+00:00 19994330.287565749139 27869999.999943371862 262864330.287505418062 1 60326.641949513 2024-01-17T15:24:24.437889+00:00 19994330.287782195956 27869999.999973881990 262864330.287752389908 1 60326.641961385 2024-01-17T15:24:25.463631+00:00 19994330.287612371147 27869999.999954704195 262864330.287563383579 1 60326.641972588 2024-01-17T15:24:26.431650+00:00 19994330.287666969001 27870000.000026699156 262864330.287689983845 1 60326.641984223 2024-01-17T15:24:27.436868+00:00 19994330.287761360407 27869999.999960228801 262864330.287717908621 1 60326.641995733 2024-01-17T15:24:28.431330+00:00 19994330.287699792534 27869999.999948330224 262864330.287644416094 1 60326.642007319 2024-01-17T15:24:29.432345+00:00 19994330.287991758436 27870000.000048212707 262864330.288036286831 1 60326.642018921 2024-01-17T15:24:30.434737+00:00 19994330.287774275988 27869999.999994806945 262864330.287765383720 1 60326.642030453 2024-01-17T15:24:31.431123+00:00 19994330.287844367325 27869999.999991185963 262864330.287831842899 1 60326.642042120 2024-01-17T15:24:32.439159+00:00 19994330.287736225873 27869999.999997507781 262864330.287730038166 1 60326.642053611 2024-01-17T15:24:33.431995+00:00 19994330.287700567394 27869999.999950867146 262864330.287647724152 1 60326.642065200 2024-01-17T15:24:34.433326+00:00 19994330.287750981748 27869999.999961510301 262864330.287708789110 1 60326.642076822 2024-01-17T15:24:35.437437+00:00 19994330.287579063326 27869999.999948460609 262864330.287523835897 1 60326.642088400 2024-01-17T15:24:36.437786+00:00 19994330.287891071290 27869999.999961398542 262864330.287848770618 1 60326.642099931 2024-01-17T15:24:37.434082+00:00 19994330.287712745368 27870000.000036373734 262864330.287745416164 1 60326.642111469 2024-01-17T15:24:38.430885+00:00 19994330.287685360759 27869999.999944843352 262864330.287626504898 1 60326.642123046 2024-01-17T15:24:39.431183+00:00 19994330.287587046623 27870000.000016242266 262864330.287599593401 1 60326.642134617 2024-01-17T15:24:40.430915+00:00 19994330.287618357688 27870000.000019770116 262864330.287634432316 1 60326.642146247 2024-01-17T15:24:41.435743+00:00 19994330.287864014506 27870000.000067047775 262864330.287927389145 1 60326.642157784 2024-01-17T15:24:42.432520+00:00 19994330.287770692259 27869999.999972142279 262864330.287739127874 1 60326.642169302 2024-01-17T15:24:43.427726+00:00 19994330.287671267986 27870000.000053018332 262864330.287720590830 1 60326.642180871 2024-01-17T15:24:44.427292+00:00 19994330.288007117808 27869999.999955844134 262864330.287959247828 1 60326.642192473 2024-01-17T15:24:45.429673+00:00 19994330.287606168538 27869999.999984703958 262864330.287587195635 1 60326.642204090 2024-01-17T15:24:46.433367+00:00 19994330.287988357246 27870000.000002350658 262864330.287987023592 1 60326.642215672 2024-01-17T15:24:47.434103+00:00 19994330.287691444159 27869999.999939564615 262864330.287627309561 1 60326.642227203 2024-01-17T15:24:48.430328+00:00 19994330.287768628448 27869999.999983157963 262864330.287748098373 1 60326.642238764 2024-01-17T15:24:49.429212+00:00 19994330.287786614150 27870000.000069443136 262864330.287852346897 1 60326.642250449 2024-01-17T15:24:50.438782+00:00 19994330.287806313485 27869999.999991033226 262864330.287793636322 1 60326.642262062 2024-01-17T15:24:51.442176+00:00 19994330.287689611316 27870000.000030051917 262864330.287715971470 1 60326.642273550 2024-01-17T15:24:52.434720+00:00 19994330.287624381483 27870000.000017479062 262864330.287638157606 1 60326.642285069 2024-01-17T15:24:53.429941+00:00 19994330.287749063224 27870000.000006083399 262864330.287751436234 1 60326.642296620 2024-01-17T15:24:54.427959+00:00 19994330.287806387991 27870000.000043086708 262864330.287845790386 1 60326.642308237 2024-01-17T15:24:55.431650+00:00 19994330.287866219878 27870000.000012762845 262864330.287875294685 1 60326.642319808 2024-01-17T15:24:56.431372+00:00 19994330.287716194987 27869999.999947782606 262864330.287660300732 1 60326.642331359 2024-01-17T15:24:57.429410+00:00 19994330.287770573050 27870000.000017426908 262864330.287784308195 1 60326.642342982 2024-01-17T15:24:58.433684+00:00 19994330.287685558200 27869999.999984543771 262864330.287666380405 1 60326.642354523 2024-01-17T15:24:59.430826+00:00 19994330.287653774023 27869999.999996978790 262864330.287647068501 1 60326.642366175 2024-01-17T15:25:00.437465+00:00 19994330.287691924721 27870000.000050019473 262864330.287738233805 1 60326.642377815 2024-01-17T15:25:01.443233+00:00 19994330.287700772285 27870000.000033531338 262864330.287730604410 1 60326.642389402 2024-01-17T15:25:02.444348+00:00 19994330.287745062262 27870000.000014513731 262864330.287755876780 1 60326.642400987 2024-01-17T15:25:03.445277+00:00 19994330.287773553282 27870000.000010844320 262864330.287780702114 1 60326.642412526 2024-01-17T15:25:04.442209+00:00 19994330.287842076272 27870000.000010758638 262864330.287849128246 1 60326.642424164 2024-01-17T15:25:05.447806+00:00 19994330.287681791931 27870000.000022340566 262864330.287700444460 1 60326.642435658 2024-01-17T15:25:06.440859+00:00 19994330.287722758949 27869999.999947622418 262864330.287666678429 1 60326.642447155 2024-01-17T15:25:07.434191+00:00 19994330.287808466703 27869999.999988846481 262864330.287793636322 1 60326.642458742 2024-01-17T15:25:08.435332+00:00 19994330.287614122033 27869999.999944426119 262864330.287554860115 1 60326.642470316 2024-01-17T15:25:09.435352+00:00 19994330.287885479629 27870000.000008426607 262864330.287890225649 1 60326.642481945 2024-01-17T15:25:10.440060+00:00 19994330.287674341351 27869999.999995946884 262864330.287666589022 1 60326.642493484 2024-01-17T15:25:11.437035+00:00 19994330.287854261696 27870000.000014424324 262864330.287864983082 1 60326.642505047 2024-01-17T15:25:12.436053+00:00 19994330.287691436708 27870000.000032503158 262864330.287720263004 1 60326.642516641 2024-01-17T15:25:13.437807+00:00 19994330.287896446884 27870000.000047478825 262864330.287940233946 1 60326.642528162 2024-01-17T15:25:14.433231+00:00 19994330.287421002984 27870000.000051084906 262864330.287468373775 1 60326.642539735 2024-01-17T15:25:15.433077+00:00 19994330.287665188313 27870000.000020891428 262864330.287682384253 1 60326.642551250 2024-01-17T15:25:16.428024+00:00 19994330.287769414485 27869999.999941885471 262864330.287707597017 1 60326.642562929 2024-01-17T15:25:17.437024+00:00 19994330.287967238575 27869999.999970156699 262864330.287933707237 1 60326.642574472 2024-01-17T15:25:18.434376+00:00 19994330.287871964276 27869999.999961923808 262864330.287830173969 1 60326.642586027 2024-01-17T15:25:19.432735+00:00 19994330.287685126066 27869999.999985318631 262864330.287666738033 1 60326.642597680 2024-01-17T15:25:20.439594+00:00 19994330.287701454014 27870000.000014651567 262864330.287712424994 1 60326.642609136 2024-01-17T15:25:21.429327+00:00 19994330.287568725646 27869999.999985165894 262864330.287550181150 1 60326.642620724 2024-01-17T15:25:22.430535+00:00 19994330.287867303938 27870000.000043936074 262864330.287907540798 1 60326.642632365 2024-01-17T15:25:23.436364+00:00 19994330.287817522883 27870000.000075295568 262864330.287889122963 1 60326.642643890 2024-01-17T15:25:24.432102+00:00 19994330.287822455168 27870000.000021010637 262864330.287839770317 1 60326.642655461 2024-01-17T15:25:25.431845+00:00 19994330.287696722895 27870000.000034760684 262864330.287727773190 1 60326.642666999 2024-01-17T15:25:26.428722+00:00 19994330.287836175412 27870000.000044513494 262864330.287876993418 1 60326.642678608 2024-01-17T15:25:27.431747+00:00 19994330.287481185049 27869999.999989204109 262864330.287466704845 1 60326.642690239 2024-01-17T15:25:28.436679+00:00 19994330.287631236017 27869999.999982409179 262864330.287609964609 1 60326.642701724 2024-01-17T15:25:29.428973+00:00 19994330.287810113281 27869999.999921340495 262864330.287727773190 1 60326.642713347 2024-01-17T15:25:30.433234+00:00 19994330.287801947445 27869999.999976515770 262864330.287774771452 1 60326.642724875 2024-01-17T15:25:31.429224+00:00 19994330.287703465670 27870000.000001214445 262864330.287700980902 1 60326.642736522 2024-01-17T15:25:32.435450+00:00 19994330.287981923670 27870000.000038608909 262864330.288016855717 1 60326.642748103 2024-01-17T15:25:33.436159+00:00 19994330.287672903389 27869999.999997530133 262864330.287666738033 1 60326.642759592 2024-01-17T15:25:34.428739+00:00 19994330.287894595414 27870000.000026162714 262864330.287917077541 1 60326.642771159 2024-01-17T15:25:35.428110+00:00 19994330.287776764482 27870000.000097617507 262864330.287870705128 1 60326.642782743 2024-01-17T15:25:36.429024+00:00 19994330.287784904242 27870000.000000741333 262864330.287781953812 1 60326.642794387 2024-01-17T15:25:37.435039+00:00 19994330.287693530321 27869999.999964609742 262864330.287654429674 1 60326.642805980 2024-01-17T15:25:38.436618+00:00 19994330.287600211799 27869999.999954961240 262864330.287551492453 1 60326.642817494 2024-01-17T15:25:39.431520+00:00 19994330.288002062589 27869999.999935310334 262864330.287933677435 1 60326.642829130 2024-01-17T15:25:40.436887+00:00 19994330.287723969668 27869999.999966200441 262864330.287686467171 1 60326.642840658 2024-01-17T15:25:41.432847+00:00 19994330.287750449032 27869999.999975491315 262864330.287722259760 1 60326.642852193 2024-01-17T15:25:42.429435+00:00 19994330.287833251059 27869999.999984513968 262864330.287814050913 1 60326.642863754 2024-01-17T15:25:43.428378+00:00 19994330.287733409554 27870000.000008627772 262864330.287738353014 1 60326.642875338 2024-01-17T15:25:44.429155+00:00 19994330.287755783647 27870000.000019244850 262864330.287771344185 1 60326.642886940 2024-01-17T15:25:45.431658+00:00 19994330.287766363472 27870000.000061515719 262864330.287824183702 1 60326.642898505 2024-01-17T15:25:46.430818+00:00 19994330.287780057639 27870000.000020109117 262864330.287796467543 1 60326.642910085 2024-01-17T15:25:47.431293+00:00 19994330.287723913789 27870000.000052757561 262864330.287772953510 1 60326.642921684 2024-01-17T15:25:48.433500+00:00 19994330.287711609155 27869999.999981760979 262864330.287689685822 1 60326.642933278 2024-01-17T15:25:49.435205+00:00 19994330.287706360221 27869999.999992072582 262864330.287694752216 1 60326.642944856 2024-01-17T15:25:50.435556+00:00 19994330.287627130747 27869999.999954827130 262864330.287578254938 1 60326.642956440 2024-01-17T15:25:51.436406+00:00 19994330.287753645331 27869999.999982077628 262864330.287732034922 1 60326.642967973 2024-01-17T15:25:52.432907+00:00 19994330.287670053542 27869999.999937988818 262864330.287604331970 1 60326.642979573 2024-01-17T15:25:53.435091+00:00 19994330.287877928466 27869999.999991510063 262864330.287865728140 1 60326.642991127 2024-01-17T15:25:54.433370+00:00 19994330.287650741637 27870000.000042423606 262864330.287689477205 1 60326.643002661 2024-01-17T15:25:55.429933+00:00 19994330.287898734212 27870000.000030610710 262864330.287925660610 1 60326.643014244 2024-01-17T15:25:56.430661+00:00 19994330.287953455001 27870000.000036805868 262864330.287986576557 1 60326.643025821 2024-01-17T15:25:57.430939+00:00 19994330.287880200893 27870000.000008739531 262864330.287885248661 1 60326.643037383 2024-01-17T15:25:58.429954+00:00 19994330.287828288972 27870000.000028092414 262864330.287852704525 1 60326.643048967 2024-01-17T15:25:59.430766+00:00 19994330.287825465202 27870000.000013537705 262864330.287835299969 1 60326.643060594 2024-01-17T15:26:00.435343+00:00 19994330.287748921663 27869999.999987825751 262864330.287733078003 1 60326.643072666 2024-01-17T15:26:01.478319+00:00 19994330.287649448961 27869999.999986328185 262864330.287632077932 1 60326.643083801 2024-01-17T15:26:02.440457+00:00 19994330.287638381124 27869999.999966222793 262864330.287600934505 1 60326.643095353 2024-01-17T15:26:03.438469+00:00 19994330.287532724440 27869999.999935314059 262864330.287464350462 1 60326.643106885 2024-01-17T15:26:04.434831+00:00 19994330.287830960006 27869999.999975882471 262864330.287803143263 1 60326.643118456 2024-01-17T15:26:05.434652+00:00 19994330.287627134472 27870000.000036910176 262864330.287660330534 1 60326.643130107 2024-01-17T15:26:06.441270+00:00 19994330.287774059922 27870000.000046029687 262864330.287816375494 1 60326.643141670 2024-01-17T15:26:07.440265+00:00 19994330.287745274603 27869999.999986723065 262864330.287728279829 1 60326.643153233 2024-01-17T15:26:08.439278+00:00 19994330.287758938968 27870000.000029433519 262864330.287784695625 1 60326.643164766 2024-01-17T15:26:09.435803+00:00 19994330.287709284574 27869999.999971944839 262864330.287677556276 1 60326.643176349 2024-01-17T15:26:10.436520+00:00 19994330.287757590413 27870000.000002518296 262864330.287756383419 1 60326.643187938 2024-01-17T15:26:11.437842+00:00 19994330.288058456033 27869999.999961238354 262864330.288015991449 1 60326.643199532 2024-01-17T15:26:12.439559+00:00 19994330.287481695414 27869999.999973811209 262864330.287451803684 1 60326.643211072 2024-01-17T15:26:13.436610+00:00 19994330.287882041186 27869999.999954249710 262864330.287832587957 1 60326.643222604 2024-01-17T15:26:14.433002+00:00 19994330.287668410689 27869999.999943222851 262864330.287607938051 1 60326.643234181 2024-01-17T15:26:15.433262+00:00 19994330.287719864398 27870000.000030655414 262864330.287746846676 1 60326.643245755 2024-01-17T15:26:16.433260+00:00 19994330.287731263787 27870000.000047121197 262864330.287774682045 1 60326.643257338 2024-01-17T15:26:17.433991+00:00 19994330.287759345025 27870000.000014390796 262864330.287770032883 1 60326.643268994 2024-01-17T15:26:18.441092+00:00 19994330.287867598236 27870000.000077694654 262864330.287941604853 1 60326.643280780 2024-01-17T15:26:19.459396+00:00 19994330.287775639445 27870000.000023141503 262864330.287795066833 1 60326.643292104 2024-01-17T15:26:20.437762+00:00 19994330.287686649710 27870000.000045284629 262864330.287728250027 1 60326.643303728 2024-01-17T15:26:21.442070+00:00 19994330.287684127688 27869999.999975629151 262864330.287656068802 1 60326.643315324 2024-01-17T15:26:22.443979+00:00 19994330.287698671222 27869999.999991424382 262864330.287686407566 1 60326.643326880 2024-01-17T15:26:23.442486+00:00 19994330.287813145667 27869999.999947067350 262864330.287756532431 1 60326.643338416 2024-01-17T15:26:24.439160+00:00 19994330.287719689310 27869999.999967370182 262864330.287683367729 1 60326.643349971 2024-01-17T15:26:25.437485+00:00 19994330.287729281932 27869999.999992761761 262864330.287718355656 1 60326.643361453 2024-01-17T15:26:26.429550+00:00 19994330.287686266005 27869999.999995213002 262864330.287677764893 1 60326.643373072 2024-01-17T15:26:27.433456+00:00 19994330.287745248526 27870000.000014621764 262864330.287756174803 1 60326.643384735 2024-01-17T15:26:28.441126+00:00 19994330.287753339857 27870000.000061448663 262864330.287811100483 1 60326.643396258 2024-01-17T15:26:29.436696+00:00 19994330.287847749889 27870000.000025276095 262864330.287869334221 1 60326.643407884 2024-01-17T15:26:30.441129+00:00 19994330.287672650069 27870000.000052880496 262864330.287721812725 1 60326.643419429 2024-01-17T15:26:31.438676+00:00 19994330.287869852036 27869999.999996166676 262864330.287862300873 1 60326.643430882 2024-01-17T15:26:32.428193+00:00 19994330.287708215415 27869999.999998968095 262864330.287703484297 1 60326.643442489 2024-01-17T15:26:33.431033+00:00 19994330.287691023201 27869999.999960772693 262864330.287648111582 1 60326.643454099 2024-01-17T15:26:34.434175+00:00 19994330.287830874324 27869999.999973464757 262864330.287800669670 1 60326.643465774 2024-01-17T15:26:35.442867+00:00 19994330.287705313414 27869999.999982051551 262864330.287683665752 1 60326.643477202 2024-01-17T15:26:36.430270+00:00 19994330.287732463330 27869999.999967411160 262864330.287696152925 1 60326.643488735 2024-01-17T15:26:37.426735+00:00 19994330.287554074079 27869999.999982837588 262864330.287533223629 1 60326.643500434 2024-01-17T15:26:38.437508+00:00 19994330.287766147405 27870000.000037990510 262864330.287800461054 1 60326.643511888 2024-01-17T15:26:39.427144+00:00 19994330.287725992501 27870000.000035554171 262864330.287757843733 1 60326.643523578 2024-01-17T15:26:40.437126+00:00 19994330.287724830210 27870000.000086519867 262864330.287807643414 1 60326.643535128 2024-01-17T15:26:41.435089+00:00 19994330.287956047803 27869999.999965880066 262864330.287918239832 1 60326.643546702 2024-01-17T15:26:42.435064+00:00 19994330.287804681808 27870000.000057429075 262864330.287858426571 1 60326.643558220 2024-01-17T15:26:43.430215+00:00 19994330.287834081799 27869999.999996867031 262864330.287827253342 1 60326.643569793 2024-01-17T15:26:44.430093+00:00 19994330.287896294147 27869999.999955225736 262864330.287847846746 1 60326.643581342 2024-01-17T15:26:45.427972+00:00 19994330.287544298917 27869999.999944660813 262864330.287485271692 1 60326.643593004 2024-01-17T15:26:46.435567+00:00 19994330.287679091096 27869999.999958556145 262864330.287633955479 1 60326.643604510 2024-01-17T15:26:47.429646+00:00 19994330.287650682032 27869999.999952122569 262864330.287599116564 1 60326.643616112 2024-01-17T15:26:48.432053+00:00 19994330.287789095193 27870000.000014204532 262864330.287799626589 1 60326.643627740 2024-01-17T15:26:49.436675+00:00 19994330.287775557488 27870000.000009294599 262864330.287781149149 1 60326.643639316 2024-01-17T15:26:50.436918+00:00 19994330.287568278611 27870000.000015981495 262864330.287580549717 1 60326.643650827 2024-01-17T15:26:51.431406+00:00 19994330.287764780223 27870000.000080548227 262864330.287841647863 1 60326.643662382 2024-01-17T15:26:52.429775+00:00 19994330.287747006863 27869999.999989122152 262864330.287732422352 1 60326.643673943 2024-01-17T15:26:53.428722+00:00 19994330.287645090371 27869999.999972976744 262864330.287614375353 1 60326.643685616 2024-01-17T15:26:54.437226+00:00 19994330.287886150181 27869999.999976851046 262864330.287859290838 1 60326.643697098 2024-01-17T15:26:55.429269+00:00 19994330.287789311260 27869999.999917734414 262864330.287703365088 1 60326.643708693 2024-01-17T15:26:56.431059+00:00 19994330.287769109011 27869999.999989587814 262864330.287755012512 1 60326.643720250 2024-01-17T15:26:57.429560+00:00 19994330.287760954350 27869999.999994121492 262864330.287751376629 1 60326.643731853 2024-01-17T15:26:58.432048+00:00 19994330.287871554494 27869999.999944318086 262864330.287812173367 1 60326.643743402 2024-01-17T15:26:59.429906+00:00 19994330.287977065891 27870000.000074502081 262864330.288047879934 1 60326.643754988 2024-01-17T15:27:00.431006+00:00 19994330.287531860173 27869999.999979399145 262864330.287507563829 1 60326.643766805 2024-01-17T15:27:01.451962+00:00 19994330.287804923952 27870000.000084005296 262864330.287885248661 1 60326.643778227 2024-01-17T15:27:02.438789+00:00 19994330.287793625146 27870000.000010229647 262864330.287800163031 1 60326.643789824 2024-01-17T15:27:03.440797+00:00 19994330.287619207054 27870000.000014770776 262864330.287630289793 1 60326.643801314 2024-01-17T15:27:04.433541+00:00 19994330.287751428783 27870000.000031419098 262864330.287779152393 1 60326.643812970 2024-01-17T15:27:05.440609+00:00 19994330.287930715829 27869999.999958641827 262864330.287885665894 1 60326.643824474 2024-01-17T15:27:06.434583+00:00 19994330.287805557251 27869999.999964762479 262864330.287766635418 1 60326.643836099 2024-01-17T15:27:07.438924+00:00 19994330.287600424141 27869999.999921675771 262864330.287518411875 1 60326.643847675 2024-01-17T15:27:08.439094+00:00 19994330.287823535502 27869999.999990742654 262864330.287810564041 1 60326.643859226 2024-01-17T15:27:09.437143+00:00 19994330.287506874651 27870000.000014916062 262864330.287518084049 1 60326.643870799 2024-01-17T15:27:10.437017+00:00 19994330.287895858288 27870000.000032782555 262864330.287924945354 1 60326.643882354 2024-01-17T15:27:11.435395+00:00 19994330.287681929767 27870000.000051211566 262864330.287729442120 1 60326.643893918 2024-01-17T15:27:12.434565+00:00 19994330.287755530328 27870000.000000402331 262864330.287752240896 1 60326.643905460 2024-01-17T15:27:13.431736+00:00 19994330.287863280624 27870000.000084862113 262864330.287944465876 1 60326.643917036 2024-01-17T15:27:14.431944+00:00 19994330.287779904902 27870000.000028662384 262864330.287804871798 1 60326.643928583 2024-01-17T15:27:15.429556+00:00 19994330.287803605199 27870000.000032048672 262864330.287831962109 1 60326.643940204 2024-01-17T15:27:16.433659+00:00 19994330.287456393242 27869999.999921392649 262864330.287374079227 1 60326.643951735 2024-01-17T15:27:17.429844+00:00 19994330.287932321429 27869999.999946653843 262864330.287875294685 1 60326.643963294 2024-01-17T15:27:18.428612+00:00 19994330.287788137794 27869999.999951224774 262864330.287735641003 1 60326.643974917 2024-01-17T15:27:19.432842+00:00 19994330.287773903459 27869999.999986112118 262864330.287756323814 1 60326.643986471 2024-01-17T15:27:20.431128+00:00 19994330.287747360766 27869999.999978076667 262864330.287721723318 1 60326.643998058 2024-01-17T15:27:21.432224+00:00 19994330.287886913866 27869999.999973863363 262864330.287857085466 1 60326.644009564 2024-01-17T15:27:22.426331+00:00 19994330.287694469094 27869999.999993123114 262864330.287683904171 1 60326.644021233 2024-01-17T15:27:23.434473+00:00 19994330.287806771696 27870000.000065661967 262864330.287868738174 1 60326.644032745 2024-01-17T15:27:24.429182+00:00 19994330.287824254483 27869999.999973360449 262864330.287793904543 1 60326.644044303 2024-01-17T15:27:25.427771+00:00 19994330.287742733955 27870000.000030528754 262864330.287769556046 1 60326.644055891 2024-01-17T15:27:26.428964+00:00 19994330.287848040462 27869999.999999418855 262864330.287843763828 1 60326.644067464 2024-01-17T15:27:27.428871+00:00 19994330.287677720189 27869999.999998059124 262864330.287672102451 1 60326.644079028 2024-01-17T15:27:28.428038+00:00 19994330.287848215550 27869999.999965339899 262864330.287809848785 1 60326.644090643 2024-01-17T15:27:29.431592+00:00 19994330.287744235247 27869999.999938525259 262864330.287679046392 1 60326.644102225 2024-01-17T15:27:30.432211+00:00 19994330.287714984268 27869999.999985344708 262864330.287696629763 1 60326.644113803 2024-01-17T15:27:31.432625+00:00 19994330.287988699973 27870000.000012535602 262864330.287997543812 1 60326.644125346 2024-01-17T15:27:32.429908+00:00 19994330.287700671703 27870000.000009693205 262864330.287706673145 1 60326.644136915 2024-01-17T15:27:33.429416+00:00 19994330.287818286568 27870000.000046689063 262864330.287861287594 1 60326.644148524 2024-01-17T15:27:34.432518+00:00 19994330.287881489843 27870000.000023636967 262864330.287901431322 1 60326.644160064 2024-01-17T15:27:35.429563+00:00 19994330.287601891905 27870000.000009462237 262864330.287607669830 1 60326.644171659 2024-01-17T15:27:36.431340+00:00 19994330.287670668215 27870000.000024899840 262864330.287691891193 1 60326.644183216 2024-01-17T15:27:37.429850+00:00 19994330.287694085389 27869999.999989442527 262864330.287679851055 1 60326.644194799 2024-01-17T15:27:38.430649+00:00 19994330.287593558431 27869999.999989699572 262864330.287579536438 1 60326.644206353 2024-01-17T15:27:39.428841+00:00 19994330.287879582494 27869999.999956436455 262864330.287832319736 1 60326.644217949 2024-01-17T15:27:40.430771+00:00 19994330.287661809474 27869999.999955415726 262864330.287613540888 1 60326.644229536 2024-01-17T15:27:41.431946+00:00 19994330.287660740316 27869999.999960172921 262864330.287617236376 1 60326.644241078 2024-01-17T15:27:42.429152+00:00 19994330.287895310670 27869999.999973904341 262864330.287865519524 1 60326.644252657 2024-01-17T15:27:43.429551+00:00 19994330.287796549499 27869999.999977178872 262864330.287770032883 1 60326.644264244 2024-01-17T15:27:44.430617+00:00 19994330.287874910980 27870000.000082548708 262864330.287953764200 1 60326.644275810 2024-01-17T15:27:45.429987+00:00 19994330.287902638316 27870000.000034447759 262864330.287933409214 1 60326.644287517 2024-01-17T15:27:46.441471+00:00 19994330.287772353739 27870000.000071406364 262864330.287840068340 1 60326.644298974 2024-01-17T15:27:47.431360+00:00 19994330.287569191307 27869999.999999284744 262864330.287564784288 1 60326.644310557 2024-01-17T15:27:48.432105+00:00 19994330.287979438901 27869999.999979004264 262864330.287954747677 1 60326.644322148 2024-01-17T15:27:49.433555+00:00 19994330.287852950394 27869999.999908160418 262864330.287757396698 1 60326.644333701 2024-01-17T15:27:50.431752+00:00 19994330.287848852575 27870000.000001702458 262864330.287846863270 1 60326.644345244 2024-01-17T15:27:51.429111+00:00 19994330.287635635585 27869999.999907646328 262864330.287539571524 1 60326.644356851 2024-01-17T15:27:52.431896+00:00 19994330.287698440254 27870000.000037446618 262864330.287732183933 1 60326.644368369 2024-01-17T15:27:53.427090+00:00 19994330.287811685354 27869999.999994896352 262864330.287802904844 1 60326.644379957 2024-01-17T15:27:54.428234+00:00 19994330.287877891213 27870000.000030010939 262864330.287904202938 1 60326.644391539 2024-01-17T15:27:55.428914+00:00 19994330.287508465350 27870000.000043593347 262864330.287548363209 1 60326.644403140 2024-01-17T15:27:56.431249+00:00 19994330.288002982736 27870000.000019371510 262864330.288018643856 1 60326.644414773 2024-01-17T15:27:57.436378+00:00 19994330.287841394544 27870000.000036779791 262864330.287874460220 1 60326.644426297 2024-01-17T15:27:58.432058+00:00 19994330.287633780390 27869999.999990642071 262864330.287620723248 1 60326.644437851 2024-01-17T15:27:59.430370+00:00 19994330.287816222757 27870000.000004202127 262864330.287816733122 1 60326.644449434 2024-01-17T15:28:00.431140+00:00 19994330.287796765566 27869999.999966308475 262864330.287759393454 1 60326.644461004 2024-01-17T15:28:01.430759+00:00 19994330.287642549723 27869999.999955575913 262864330.287594407797 1 60326.644472699 2024-01-17T15:28:02.441216+00:00 19994330.287785563618 27869999.999968726188 262864330.287750601768 1 60326.644484218 2024-01-17T15:28:03.436438+00:00 19994330.287844281644 27869999.999972619116 262864330.287813186646 1 60326.644495773 2024-01-17T15:28:04.434779+00:00 19994330.287669796497 27869999.999995350838 262864330.287661463022 1 60326.644507376 2024-01-17T15:28:05.437308+00:00 19994330.287696979940 27869999.999975718558 262864330.287669003010 1 60326.644518903 2024-01-17T15:28:06.433274+00:00 19994330.287673093379 27870000.000042397529 262864330.287711799145 1 60326.644530539 2024-01-17T15:28:07.438572+00:00 19994330.287828266621 27870000.000034350902 262864330.287858933210 1 60326.644542300 2024-01-17T15:28:08.454685+00:00 19994330.287788171321 27870000.000015679747 262864330.287800163031 1 60326.644553578 2024-01-17T15:28:09.429098+00:00 19994330.287978146225 27870000.000010333955 262864330.287984788418 1 60326.644565164 2024-01-17T15:28:10.430153+00:00 19994330.287769254297 27869999.999997820705 262864330.287763386965 1 60326.644576798 2024-01-17T15:28:11.435354+00:00 19994330.287734154612 27869999.999973114580 262864330.287703573704 1 60326.644588436 2024-01-17T15:28:12.440901+00:00 19994330.287780471146 27869999.999967064708 262864330.287743836641 1 60326.644599932 2024-01-17T15:28:13.434129+00:00 19994330.287592511624 27869999.999970883131 262864330.287559688091 1 60326.644611584 2024-01-17T15:28:14.440909+00:00 19994330.287555780262 27870000.000002402812 262864330.287554502487 1 60326.644623093 2024-01-17T15:28:15.435241+00:00 19994330.287673644722 27870000.000006470829 262864330.287676423788 1 60326.644634651 2024-01-17T15:28:16.433847+00:00 19994330.287703502923 27870000.000057559460 262864330.287757366896 1 60326.644646370 2024-01-17T15:28:17.446390+00:00 19994330.287689298391 27870000.000002387911 262864330.287687987089 1 60326.644657796 2024-01-17T15:28:18.433607+00:00 19994330.287771355361 27870000.000057071447 262864330.287824720144 1 60326.644669360 2024-01-17T15:28:19.432692+00:00 19994330.287719219923 27870000.000065267086 262864330.287780791521 1 60326.644680881 2024-01-17T15:28:20.428096+00:00 19994330.287865675986 27870000.000036459416 262864330.287898421288 1 60326.644692509 2024-01-17T15:28:21.432805+00:00 19994330.287764731795 27869999.999983035028 262864330.287744075060 1 60326.644704098 2024-01-17T15:28:22.434038+00:00 19994330.287684909999 27869999.999969903380 262864330.287651121616 1 60326.644715780 2024-01-17T15:28:23.443392+00:00 19994330.287763759494 27869999.999980539083 262864330.287740588188 1 60326.644727251 2024-01-17T15:28:24.434530+00:00 19994330.287817530334 27869999.999966230243 262864330.287780076265 1 60326.644738851 2024-01-17T15:28:25.436728+00:00 19994330.287775035948 27869999.999999124557 262864330.287770479918 1 60326.644750519 2024-01-17T15:28:26.444858+00:00 19994330.287742998451 27870000.000006973743 262864330.287746280432 1 60326.644762137 2024-01-17T15:28:27.448628+00:00 19994330.287655740976 27870000.000034105033 262864330.287686139345 1 60326.644773547 2024-01-17T15:28:28.434461+00:00 19994330.288045406342 27870000.000059619546 262864330.288101315498 1 60326.644785068 2024-01-17T15:28:29.429883+00:00 19994330.287728413939 27870000.000020757318 262864330.287745475769 1 60326.644796701 2024-01-17T15:28:30.434926+00:00 19994330.287638839334 27870000.000038895756 262864330.287674039602 1 60326.644808193 2024-01-17T15:28:31.427888+00:00 19994330.287891671062 27870000.000024583191 262864330.287912547588 1 60326.644819835 2024-01-17T15:28:32.433750+00:00 19994330.287722162902 27869999.999974757433 262864330.287693232298 1 60326.644831423 2024-01-17T15:28:33.434927+00:00 19994330.287916608155 27869999.999976228923 262864330.287889122963 1 60326.644842972 2024-01-17T15:28:34.432777+00:00 19994330.287773907185 27869999.999993350357 262864330.287763565779 1 60326.644854522 2024-01-17T15:28:35.430705+00:00 19994330.287778574973 27869999.999948203564 262864330.287723094225 1 60326.644866150 2024-01-17T15:28:36.435331+00:00 19994330.287533424795 27869999.999982573092 262864330.287512302399 1 60326.644877711 2024-01-17T15:28:37.434261+00:00 19994330.287674378604 27870000.000006910414 262864330.287677586079 1 60326.644889300 2024-01-17T15:28:38.435476+00:00 19994330.287616048008 27870000.000014252961 262864330.287626594305 1 60326.644900883 2024-01-17T15:28:39.436288+00:00 19994330.287827115506 27869999.999963853508 262864330.287787258625 1 60326.644912356 2024-01-17T15:28:40.427565+00:00 19994330.287907525897 27870000.000100605190 262864330.288004457951 1 60326.644923983 2024-01-17T15:28:41.432145+00:00 19994330.287761349231 27870000.000006679446 262864330.287764340639 1 60326.644935577 2024-01-17T15:28:42.433865+00:00 19994330.287728965282 27869999.999994203448 262864330.287719488144 1 60326.644947224 2024-01-17T15:28:43.440171+00:00 19994330.287686806172 27869999.999966986477 262864330.287650078535 1 60326.644958705 2024-01-17T15:28:44.432099+00:00 19994330.287755385041 27870000.000002641231 262864330.287754356861 1 60326.644970250 2024-01-17T15:28:45.429619+00:00 19994330.287780288607 27869999.999987233430 262864330.287763834000 1 60326.644981852 2024-01-17T15:28:46.432035+00:00 19994330.287649270147 27869999.999994084239 262864330.287639677525 1 60326.644993411 2024-01-17T15:28:47.430723+00:00 19994330.287837076932 27869999.999935094267 262864330.287768483162 1 60326.645004976 2024-01-17T15:28:48.429913+00:00 19994330.287671625614 27869999.999981902540 262864330.287649840117 1 60326.645016533 2024-01-17T15:28:49.428495+00:00 19994330.287872828543 27870000.000013403594 262864330.287882536650 1 60326.645028136 2024-01-17T15:28:50.430940+00:00 19994330.287831332535 27870000.000008929521 262864330.287836581469 1 60326.645039678 2024-01-17T15:28:51.428138+00:00 19994330.287648387253 27870000.000059671700 262864330.287704348564 1 60326.645051287 2024-01-17T15:28:52.431194+00:00 19994330.287819031626 27869999.999999009073 262864330.287814348936 1 60326.645062863 2024-01-17T15:28:53.431402+00:00 19994330.287687908858 27870000.000013906509 262864330.287698119879 1 60326.645074418 2024-01-17T15:28:54.429725+00:00 19994330.287923976779 27870000.000018306077 262864330.287938594818 1 60326.645085959 2024-01-17T15:28:55.426888+00:00 19994330.287603169680 27869999.999998677522 262864330.287598162889 1 60326.645097648 2024-01-17T15:28:56.436790+00:00 19994330.287659253925 27869999.999985482544 262864330.287641048431 1 60326.645109157 2024-01-17T15:28:57.431135+00:00 19994330.287794314325 27869999.999957185239 262864330.287747800350 1 60326.645120745 2024-01-17T15:28:58.432365+00:00 19994330.287603762001 27869999.999950822443 262864330.287550896406 1 60326.645132318 2024-01-17T15:28:59.432307+00:00 19994330.287924971431 27870000.000017084181 262864330.287938356400 1 60326.645143896 2024-01-17T15:29:00.432590+00:00 19994330.287695530802 27870000.000035274774 262864330.287727117538 1 60326.645155476 2024-01-17T15:29:01.433131+00:00 19994330.287671733648 27870000.000034868717 262864330.287702918053 1 60326.645167036 2024-01-17T15:29:02.431895+00:00 19994330.287604309618 27870000.000018659979 262864330.287619262934 1 60326.645178628 2024-01-17T15:29:03.433422+00:00 19994330.287982061505 27870000.000023066998 262864330.288001418114 1 60326.645190243 2024-01-17T15:29:04.437006+00:00 19994330.287735830992 27870000.000006176531 262864330.287738293409 1 60326.645201758 2024-01-17T15:29:05.431910+00:00 19994330.287750005722 27869999.999948240817 262864330.287694543600 1 60326.645213332 2024-01-17T15:29:06.431883+00:00 19994330.287816911936 27869999.999942466617 262864330.287755697966 1 60326.645224887 2024-01-17T15:29:07.430211+00:00 19994330.287983119488 27869999.999983321875 262864330.287962734699 1 60326.645236487 2024-01-17T15:29:08.432451+00:00 19994330.287824451923 27869999.999919358641 262864330.287740111351 1 60326.645248028 2024-01-17T15:29:09.429639+00:00 19994330.287802580744 27869999.999966662377 262864330.287765532732 1 60326.645259731 2024-01-17T15:29:10.440723+00:00 19994330.287661731243 27869999.999994155020 262864330.287652194500 1 60326.645271365 2024-01-17T15:29:11.445928+00:00 19994330.287870343775 27870000.000051468611 262864330.287918120623 1 60326.645282843 2024-01-17T15:29:12.437666+00:00 19994330.287805177271 27870000.000038415194 262864330.287839889526 1 60326.645294374 2024-01-17T15:29:13.433917+00:00 19994330.287648946047 27870000.000040177256 262864330.287685424089 1 60326.645305967 2024-01-17T15:29:14.435521+00:00 19994330.287954192609 27870000.000008136034 262864330.287958621979 1 60326.645317495 2024-01-17T15:29:15.431583+00:00 19994330.287584673613 27870000.000028301030 262864330.287609279156 1 60326.645329104 2024-01-17T15:29:16.434575+00:00 19994330.287750780582 27869999.999980460852 262864330.287727534771 1 60326.645340750 2024-01-17T15:29:17.440838+00:00 19994330.287603523582 27869999.999972820282 262864330.287572652102 1 60326.645352227 2024-01-17T15:29:18.432384+00:00 19994330.287756711245 27869999.999985605478 262864330.287738621235 1 60326.645363849 2024-01-17T15:29:19.436564+00:00 19994330.287697650492 27869999.999982718378 262864330.287676662207 1 60326.645375376 2024-01-17T15:29:20.432451+00:00 19994330.287741456181 27870000.000021740794 262864330.287759512663 1 60326.645386978 2024-01-17T15:29:21.434905+00:00 19994330.287776496261 27870000.000032797456 262864330.287805587053 1 60326.645398561 2024-01-17T15:29:22.435642+00:00 19994330.287918251008 27870000.000046163797 262864330.287960708141 1 60326.645410082 2024-01-17T15:29:23.431096+00:00 19994330.287952132523 27870000.000059545040 262864330.288007974625 1 60326.645421682 2024-01-17T15:29:24.433368+00:00 19994330.287979774177 27869999.999995332211 262864330.287971407175 1 60326.645433281 2024-01-17T15:29:25.435436+00:00 19994330.287734959275 27870000.000049363822 262864330.287780612707 1 60326.645444811 2024-01-17T15:29:26.431699+00:00 19994330.287795215845 27869999.999980293214 262864330.287771821022 1 60326.645456355 2024-01-17T15:29:27.429081+00:00 19994330.287874359637 27869999.999966245145 262864330.287836909294 1 60326.645468002 2024-01-17T15:29:28.435368+00:00 19994330.287470430136 27870000.000012606382 262864330.287479341030 1 60326.645479488 2024-01-17T15:29:29.427780+00:00 19994330.287664793432 27869999.999961093068 262864330.287622183561 1 60326.645491066 2024-01-17T15:29:30.428102+00:00 19994330.287697467953 27869999.999967768788 262864330.287661522627 1 60326.645502648 2024-01-17T15:29:31.428809+00:00 19994330.287726756185 27869999.999942809343 262864330.287665873766 1 60326.645514239 2024-01-17T15:29:32.430233+00:00 19994330.288004808128 27870000.000034213066 262864330.288035333157 1 60326.645525836 2024-01-17T15:29:33.432232+00:00 19994330.287613071501 27869999.999983467162 262864330.287592828274 1 60326.645537370 2024-01-17T15:29:34.428786+00:00 19994330.287754233927 27870000.000011388212 262864330.287761926651 1 60326.645549013 2024-01-17T15:29:35.434745+00:00 19994330.287536580116 27870000.000037468970 262864330.287570357323 1 60326.645560543 2024-01-17T15:29:36.430895+00:00 19994330.287918899208 27870000.000043354928 262864330.287958562374 1 60326.645572116 2024-01-17T15:29:37.430823+00:00 19994330.287635888904 27869999.999995127320 262864330.287627309561 1 60326.645583695 2024-01-17T15:29:38.431281+00:00 19994330.287679839879 27869999.999958641827 262864330.287634789944 1 60326.645595316 2024-01-17T15:29:39.435318+00:00 19994330.287752639502 27869999.999949093908 262864330.287698030472 1 60326.645606869 2024-01-17T15:29:40.433449+00:00 19994330.287847626954 27869999.999949157238 262864330.287793099880 1 60326.645618412 2024-01-17T15:29:41.430761+00:00 19994330.287853267044 27869999.999989908189 262864330.287839472294 1 60326.645630015 2024-01-17T15:29:42.433292+00:00 19994330.287674229592 27870000.000013343990 262864330.287683874369 1 60326.645641640 2024-01-17T15:29:43.437697+00:00 19994330.287740770727 27869999.999981801957 262864330.287718862295 1 60326.645653146 2024-01-17T15:29:44.431819+00:00 19994330.287732977420 27870000.000012766570 262864330.287742048502 1 60326.645664679 2024-01-17T15:29:45.428310+00:00 19994330.287802822888 27870000.000067349523 262864330.287866473198 1 60326.645676340 2024-01-17T15:29:46.435812+00:00 19994330.287761341780 27870000.000040847808 262864330.287798494101 1 60326.645687882 2024-01-17T15:29:47.433017+00:00 19994330.287781294435 27870000.000008717179 262864330.287786304951 1 60326.645699442 2024-01-17T15:29:48.431778+00:00 19994330.287796627730 27869999.999957639724 262864330.287750571966 1 60326.645710988 2024-01-17T15:29:49.429388+00:00 19994330.287704162300 27869999.999994400889 262864330.287694871426 1 60326.645722553 2024-01-17T15:29:50.428590+00:00 19994330.287497639656 27869999.999956943095 262864330.287450879812 1 60326.645734154 2024-01-17T15:29:51.430856+00:00 19994330.287820719182 27869999.999938778579 262864330.287755817175 1 60326.645745729 2024-01-17T15:29:52.431014+00:00 19994330.287567753345 27869999.999992772937 262864330.287556856871 1 60326.645757272 2024-01-17T15:29:53.428318+00:00 19994330.287844762206 27870000.000014591962 262864330.287855684757 1 60326.645768916 2024-01-17T15:29:54.434372+00:00 19994330.287703331560 27870000.000081092119 262864330.287780731916 1 60326.645780433 2024-01-17T15:29:55.429391+00:00 19994330.287756837904 27870000.000019088387 262864330.287772208452 1 60326.645792022 2024-01-17T15:29:56.430685+00:00 19994330.287511922419 27870000.000052616000 262864330.287560850382 1 60326.645803613 2024-01-17T15:29:57.432165+00:00 19994330.287908405066 27870000.000006448478 262864330.287911146879 1 60326.645815223 2024-01-17T15:29:58.435277+00:00 19994330.287729248405 27870000.000030148774 262864330.287755727768 1 60326.645826773 2024-01-17T15:29:59.433214+00:00 19994330.287776175886 27869999.999978538603 262864330.287751019001 1 60326.645838334 2024-01-17T15:30:00.432053+00:00 19994330.287653524429 27869999.999972306192 262864330.287622153759 1 60326.645849869 2024-01-17T15:30:01.428706+00:00 19994330.287755586207 27869999.999951556325 262864330.287703424692 1 60326.645861696 2024-01-17T15:30:02.450564+00:00 19994330.287886552513 27869999.999949544668 262864330.287832409143 1 60326.645873639 2024-01-17T15:30:03.482404+00:00 19994330.288011733443 27869999.999997470528 262864330.288005501032 1 60326.645884728 2024-01-17T15:30:04.440495+00:00 19994330.287754666060 27870000.000049319118 262864330.287800282240 1 60326.645896308 2024-01-17T15:30:05.441013+00:00 19994330.287598662078 27869999.999976240098 262864330.287571221590 1 60326.645907933 2024-01-17T15:30:06.445417+00:00 19994330.287771657109 27870000.000032965094 262864330.287800908089 1 60326.645919606 2024-01-17T15:30:07.453924+00:00 19994330.287637811154 27870000.000035520643 262864330.287669628859 1 60326.645930953 2024-01-17T15:30:08.434377+00:00 19994330.287420134991 27870000.000013362616 262864330.287429779768 1 60326.645942518 2024-01-17T15:30:09.433551+00:00 19994330.287683758885 27869999.999982029200 262864330.287662088871 1 60326.645954089 2024-01-17T15:30:10.433318+00:00 19994330.287645377219 27869999.999967209995 262864330.287608891726 1 60326.645965778 2024-01-17T15:30:11.443224+00:00 19994330.287752602249 27869999.999933987856 262864330.287682890892 1 60326.645977268 2024-01-17T15:30:12.435921+00:00 19994330.287595629692 27869999.999920118600 262864330.287512063980 1 60326.645988937 2024-01-17T15:30:13.444192+00:00 19994330.287873685360 27869999.999971274287 262864330.287841260433 1 60326.646000553 2024-01-17T15:30:14.447756+00:00 19994330.287600666285 27869999.999963991344 262864330.287560969591 1 60326.646011961 2024-01-17T15:30:15.433459+00:00 19994330.287793725729 27870000.000008359551 262864330.287798374891 1 60326.646023530 2024-01-17T15:30:16.432977+00:00 19994330.287768129259 27870000.000066492707 262864330.287830919027 1 60326.646035103 2024-01-17T15:30:17.432858+00:00 19994330.287875719368 27870000.000025697052 262864330.287897706032 1 60326.646046732 2024-01-17T15:30:18.437663+00:00 19994330.287900868803 27870000.000054795295 262864330.287951976061 1 60326.646058339 2024-01-17T15:30:19.440465+00:00 19994330.287738867104 27869999.999991577119 262864330.287726730108 1 60326.646069824 2024-01-17T15:30:20.432775+00:00 19994330.287745401263 27869999.999998018146 262864330.287739753723 1 60326.646081408 2024-01-17T15:30:21.433701+00:00 19994330.287875387818 27869999.999991878867 262864330.287863582373 1 60326.646092975 2024-01-17T15:30:22.433045+00:00 19994330.287847850472 27869999.999947711825 262864330.287791877985 1 60326.646104563 2024-01-17T15:30:23.434255+00:00 19994330.287712618709 27869999.999969143420 262864330.287678062916 1 60326.646116138 2024-01-17T15:30:24.434372+00:00 19994330.287697322667 27869999.999988529831 262864330.287682145834 1 60326.646127751 2024-01-17T15:30:25.437696+00:00 19994330.287627544254 27869999.999976105988 262864330.287599951029 1 60326.646139390 2024-01-17T15:30:26.443300+00:00 19994330.287663601339 27870000.000054147094 262864330.287714064121 1 60326.646150846 2024-01-17T15:30:27.433113+00:00 19994330.287941638380 27870000.000035647303 262864330.287973582745 1 60326.646162418 2024-01-17T15:30:28.432902+00:00 19994330.287591394037 27870000.000013902783 262864330.287601590157 1 60326.646173998 2024-01-17T15:30:29.433405+00:00 19994330.287680953741 27870000.000036429614 262864330.287713676691 1 60326.646185534 2024-01-17T15:30:30.430115+00:00 19994330.287721533328 27870000.000031866133 262864330.287749707699 1 60326.646197149 2024-01-17T15:30:31.433642+00:00 19994330.287725258619 27869999.999967280775 262864330.287688851357 1 60326.646208738 2024-01-17T15:30:32.434984+00:00 19994330.287662293762 27869999.999995049089 262864330.287653654814 1 60326.646220319 2024-01-17T15:30:33.435539+00:00 19994330.287714306265 27870000.000037115067 262864330.287747710943 1 60326.646231847 2024-01-17T15:30:34.431574+00:00 19994330.287825901061 27869999.999955233186 262864330.287777453661 1 60326.646243455 2024-01-17T15:30:35.434488+00:00 19994330.287780601531 27869999.999939020723 262864330.287715941668 1 60326.646255145 2024-01-17T15:30:36.444536+00:00 19994330.287762906402 27870000.000044748187 262864330.287803977728 1 60326.646266571 2024-01-17T15:30:37.431763+00:00 19994330.287983592600 27870000.000001255423 262864330.287981152534 1 60326.646278151 2024-01-17T15:30:38.432220+00:00 19994330.287680890411 27870000.000001318753 262864330.287678509951 1 60326.646289762 2024-01-17T15:30:39.435398+00:00 19994330.287630125880 27870000.000044547021 262864330.287670969963 1 60326.646301255 2024-01-17T15:30:40.428420+00:00 19994330.287697672844 27870000.000032931566 262864330.287726908922 1 60326.646312801 2024-01-17T15:30:41.426030+00:00 19994330.287731666118 27870000.000006131828 262864330.287734121084 1 60326.646324483 2024-01-17T15:30:42.435330+00:00 19994330.287747189403 27869999.999989103526 262864330.287732601166 1 60326.646335982 2024-01-17T15:30:43.428852+00:00 19994330.287718221545 27869999.999979089946 262864330.287693619728 1 60326.646347669 2024-01-17T15:30:44.438651+00:00 19994330.287706378847 27869999.999922096729 262864330.287624776363 1 60326.646359178 2024-01-17T15:30:45.432979+00:00 19994330.287791986018 27869999.999933101237 262864330.287721395493 1 60326.646370708 2024-01-17T15:30:46.429145+00:00 19994330.287958346307 27869999.999996423721 262864330.287951081991 1 60326.646382291 2024-01-17T15:30:47.429956+00:00 19994330.287753384560 27869999.999988872558 262864330.287738561630 1 60326.646393893 2024-01-17T15:30:48.432401+00:00 19994330.287774257362 27870000.000007811934 262864330.287778377533 1 60326.646405426 2024-01-17T15:30:49.428817+00:00 19994330.287606440485 27870000.000025104731 262864330.287627846003 1 60326.646417007 2024-01-17T15:30:50.429418+00:00 19994330.287820283324 27870000.000057365745 262864330.287873953581 1 60326.646428623 2024-01-17T15:30:51.433060+00:00 19994330.287858363241 27870000.000054266304 262864330.287908941507 1 60326.646440178 2024-01-17T15:30:52.431349+00:00 19994330.287714559585 27870000.000007856637 262864330.287718743086 1 60326.646451702 2024-01-17T15:30:53.427101+00:00 19994330.287767801434 27869999.999985951930 262864330.287750065327 1 60326.646463304 2024-01-17T15:30:54.429428+00:00 19994330.287782307714 27869999.999983977526 262864330.287762582302 1 60326.646474875 2024-01-17T15:30:55.429186+00:00 19994330.287615351379 27869999.999969914556 262864330.287581562996 1 60326.646486457 2024-01-17T15:30:56.429885+00:00 19994330.287633232772 27869999.999930083752 262864330.287559628487 1 60326.646498066 2024-01-17T15:30:57.432896+00:00 19994330.287681609392 27869999.999991036952 262864330.287668943405 1 60326.646509639 2024-01-17T15:30:58.432806+00:00 19994330.287748847157 27869999.999995898455 262864330.287741035223 1 60326.646521175 2024-01-17T15:30:59.429514+00:00 19994330.287636823952 27870000.000065553933 262864330.287698686123 1 60326.646532740 2024-01-17T15:31:00.428754+00:00 19994330.287820737809 27870000.000017665327 262864330.287834703922 1 60326.646544381 2024-01-17T15:31:01.434515+00:00 19994330.287647508085 27870000.000042144209 262864330.287685960531 1 60326.646555981 2024-01-17T15:31:02.436735+00:00 19994330.287863276899 27869999.999990891665 262864330.287850469351 1 60326.646567575 2024-01-17T15:31:03.438506+00:00 19994330.287750452757 27870000.000022977591 262864330.287769734859 1 60326.646579095 2024-01-17T15:31:04.433770+00:00 19994330.287570815533 27870000.000000808388 262864330.287567913532 1 60326.646590645 2024-01-17T15:31:05.431747+00:00 19994330.287649631500 27869999.999958876520 262864330.287604808807 1 60326.646602274 2024-01-17T15:31:06.436455+00:00 19994330.287750992924 27869999.999966729432 262864330.287714034319 1 60326.646613775 2024-01-17T15:31:07.430145+00:00 19994330.287734266371 27870000.000031642616 262864330.287762224674 1 60326.646625373 2024-01-17T15:31:08.432235+00:00 19994330.287893518806 27869999.999952193350 262864330.287842035294 1 60326.646636983 2024-01-17T15:31:09.435316+00:00 19994330.287413500249 27869999.999991476536 262864330.287401288748 1 60326.646648491 2024-01-17T15:31:10.429619+00:00 19994330.287808377296 27870000.000030003488 262864330.287834703922 1 60326.646660109 2024-01-17T15:31:11.433413+00:00 19994330.287918634713 27870000.000027202070 262864330.287942141294 1 60326.646671673 2024-01-17T15:31:12.432526+00:00 19994330.287731941789 27870000.000046543777 262864330.287774801254 1 60326.646683232 2024-01-17T15:31:13.431274+00:00 19994330.287806347013 27870000.000016830862 262864330.287819504738 1 60326.646694817 2024-01-17T15:31:14.432166+00:00 19994330.287644177675 27869999.999970722944 262864330.287611216307 1 60326.646706325 2024-01-17T15:31:15.426503+00:00 19994330.287528373301 27870000.000004921108 262864330.287529587746 1 60326.646717964 2024-01-17T15:31:16.432086+00:00 19994330.287757478654 27869999.999965317547 262864330.287719100714 1 60326.646729478 2024-01-17T15:31:17.426925+00:00 19994330.287929479033 27869999.999955907464 262864330.287881672382 1 60326.646741074 2024-01-17T15:31:18.428767+00:00 19994330.287592403591 27869999.999943766743 262864330.287532478571 1 60326.646752643 2024-01-17T15:31:19.428384+00:00 19994330.287876166403 27869999.999996371567 262864330.287868827581 1 60326.646764251 2024-01-17T15:31:20.431325+00:00 19994330.287831358612 27869999.999954935163 262864330.287782609463 1 60326.646775829 2024-01-17T15:31:21.431574+00:00 19994330.287554312497 27870000.000042043626 262864330.287592679262 1 60326.646787456 2024-01-17T15:31:22.436174+00:00 19994330.287726402283 27870000.000024899840 262864330.287747621536 1 60326.646798937 2024-01-17T15:31:23.428125+00:00 19994330.287766546011 27870000.000064130872 262864330.287826985121 1 60326.646810590 2024-01-17T15:31:24.434978+00:00 19994330.287774883211 27870000.000024933368 262864330.287796139717 1 60326.646822147 2024-01-17T15:31:25.433520+00:00 19994330.287811532617 27869999.999978840351 262864330.287786662579 1 60326.646834224 2024-01-17T15:31:26.477014+00:00 19994330.287704389542 27869999.999994657934 262864330.287695348263 1 60326.646845256 2024-01-17T15:31:27.430163+00:00 19994330.287834029645 27869999.999997992069 262864330.287828326225 1 60326.646856842 2024-01-17T15:31:28.431124+00:00 19994330.287815246731 27869999.999991055578 262864330.287802606821 1 60326.646868451 2024-01-17T15:31:29.434219+00:00 19994330.287610422820 27869999.999979078770 262864330.287585794926 1 60326.646879974 2024-01-17T15:31:30.429722+00:00 19994330.287567123771 27869999.999925728887 262864330.287489175797 1 60326.646891578 2024-01-17T15:31:31.432316+00:00 19994330.287864945829 27870000.000030007213 262864330.287891268730 1 60326.646903102 2024-01-17T15:31:32.427996+00:00 19994330.287982542068 27870000.000022202730 262864330.288001060486 1 60326.646914762 2024-01-17T15:31:33.435422+00:00 19994330.287523966283 27870000.000055238605 262864330.287575513124 1 60326.646926280 2024-01-17T15:31:34.430595+00:00 19994330.287876479328 27869999.999997254461 262864330.287870049477 1 60326.646937834 2024-01-17T15:31:35.428846+00:00 19994330.287820540369 27870000.000059727579 262864330.287876576185 1 60326.646949561 2024-01-17T15:31:36.442106+00:00 19994330.287698298693 27869999.999990802258 262864330.287685394287 1 60326.646960984 2024-01-17T15:31:37.429035+00:00 19994330.287795845419 27869999.999973338097 262864330.287765473127 1 60326.646972597 2024-01-17T15:31:38.432337+00:00 19994330.287837289274 27869999.999956976622 262864330.287790566683 1 60326.646984125 2024-01-17T15:31:39.428464+00:00 19994330.287889566272 27869999.999978691339 262864330.287864565849 1 60326.646995719 2024-01-17T15:31:40.430102+00:00 19994330.287522871047 27870000.000013906509 262864330.287533104420 1 60326.647007285 2024-01-17T15:31:41.429423+00:00 19994330.288037322462 27869999.999967060983 262864330.288000702858 1 60326.647018880 2024-01-17T15:31:42.431210+00:00 19994330.287770241499 27870000.000018190593 262864330.287784725428 1 60326.647030549 2024-01-17T15:31:43.439404+00:00 19994330.287744019181 27870000.000020083040 262864330.287760406733 1 60326.647042043 2024-01-17T15:31:44.432456+00:00 19994330.287896458060 27870000.000015296042 262864330.287908047438 1 60326.647053607 2024-01-17T15:31:45.431664+00:00 19994330.287687968463 27870000.000074710697 262864330.287758976221 1 60326.647066077 2024-01-17T15:31:46.509089+00:00 19994330.287784609944 27870000.000010106713 262864330.287791013718 1 60326.647076746 2024-01-17T15:31:47.430835+00:00 19994330.287770546973 27869999.999975301325 262864330.287742137909 1 60326.647088313 2024-01-17T15:31:48.430247+00:00 19994330.287744067609 27869999.999986253679 262864330.287726640701 1 60326.647099880 2024-01-17T15:31:49.429573+00:00 19994330.287755493075 27869999.999922562391 262864330.287674367428 1 60326.647111444 2024-01-17T15:31:50.428771+00:00 19994330.287797268480 27869999.999982163310 262864330.287775754929 1 60326.647123094 2024-01-17T15:31:51.435343+00:00 19994330.287595108151 27869999.999962467700 262864330.287553906441 1 60326.647134621 2024-01-17T15:31:52.431212+00:00 19994330.287980340421 27869999.999989714473 262864330.287966370583 1 60326.647146335 2024-01-17T15:31:53.443340+00:00 19994330.287751708180 27869999.999977625906 262864330.287725627422 1 60326.647157780 2024-01-17T15:31:54.432165+00:00 19994330.287716552615 27870000.000013597310 262864330.287726461887 1 60326.647169318 2024-01-17T15:31:55.429077+00:00 19994330.287742193788 27870000.000057905912 262864330.287796407938 1 60326.647180956 2024-01-17T15:31:56.434634+00:00 19994330.287767183036 27870000.000012289733 262864330.287775754929 1 60326.647192500 2024-01-17T15:31:57.432015+00:00 19994330.287746850401 27870000.000038094819 262864330.287781238556 1 60326.647204091 2024-01-17T15:31:58.433486+00:00 19994330.287714246660 27870000.000044807792 262864330.287755370140 1 60326.647215636 2024-01-17T15:31:59.430952+00:00 19994330.287776928395 27869999.999978672713 262864330.287751883268 1 60326.647227192 2024-01-17T15:32:00.429391+00:00 19994330.287833020091 27869999.999941345304 262864330.287770688534 1 60326.647239089 2024-01-17T15:32:01.457292+00:00 19994330.287503268570 27869999.999961156398 262864330.287460744381 1 60326.647250411 2024-01-17T15:32:02.435490+00:00 19994330.287778474391 27869999.999979659915 262864330.287754446268 1 60326.647262026 2024-01-17T15:32:03.439053+00:00 19994330.287810161710 27870000.000021532178 262864330.287827968597 1 60326.647273637 2024-01-17T15:32:04.442252+00:00 19994330.287543393672 27869999.999951869249 262864330.287491559982 1 60326.647285166 2024-01-17T15:32:05.438309+00:00 19994330.287739846855 27869999.999983534217 262864330.287719696760 1 60326.647296774 2024-01-17T15:32:06.441286+00:00 19994330.287713378668 27870000.000025071204 262864330.287734746933 1 60326.647308381 2024-01-17T15:32:07.444160+00:00 19994330.287868693471 27870000.000064879656 262864330.287929892540 1 60326.647319966 2024-01-17T15:32:08.445112+00:00 19994330.287859607488 27870000.000028405339 262864330.287884324789 1 60326.647331408 2024-01-17T15:32:09.433666+00:00 19994330.287636950612 27869999.999981861562 262864330.287615120411 1 60326.647343022 2024-01-17T15:32:10.437121+00:00 19994330.287870526314 27870000.000004209578 262864330.287871032953 1 60326.647354581 2024-01-17T15:32:11.435786+00:00 19994330.287622921169 27869999.999967478216 262864330.287586718798 1 60326.647366228 2024-01-17T15:32:12.442066+00:00 19994330.287829998881 27869999.999910153449 262864330.287736445665 1 60326.647377721 2024-01-17T15:32:13.435146+00:00 19994330.287726972252 27869999.999996304512 262864330.287719577551 1 60326.647389350 2024-01-17T15:32:14.439820+00:00 19994330.287771839648 27869999.999994721264 262864330.287762880325 1 60326.647400942 2024-01-17T15:32:15.441376+00:00 19994330.287728060037 27870000.000002671033 262864330.287727057934 1 60326.647412507 2024-01-17T15:32:16.440634+00:00 19994330.287812128663 27870000.000001978129 262864330.287810385227 1 60326.647424017 2024-01-17T15:32:17.435034+00:00 19994330.287814516574 27870000.000077910721 262864330.287888735533 1 60326.647435613 2024-01-17T15:32:18.436943+00:00 19994330.287748135626 27870000.000043950975 262864330.287788391113 1 60326.647447269 2024-01-17T15:32:19.444052+00:00 19994330.287827614695 27870000.000027820468 262864330.287851750851 1 60326.647458698 2024-01-17T15:32:20.431531+00:00 19994330.287548903376 27869999.999990407377 262864330.287535607815 1 60326.647470316 2024-01-17T15:32:21.435289+00:00 19994330.287767235190 27869999.999972768128 262864330.287736296654 1 60326.647481862 2024-01-17T15:32:22.432855+00:00 19994330.287848234177 27869999.999951813370 262864330.287796348333 1 60326.647493450 2024-01-17T15:32:23.434057+00:00 19994330.287853315473 27869999.999994084239 262864330.287843704224 1 60326.647504950 2024-01-17T15:32:24.427672+00:00 19994330.287846468389 27869999.999995451421 262864330.287838220596 1 60326.647516619 2024-01-17T15:32:25.435904+00:00 19994330.287679720670 27869999.999962102622 262864330.287638127804 1 60326.647528132 2024-01-17T15:32:26.430607+00:00 19994330.287866592407 27870000.000030625612 262864330.287893533707 1 60326.647539753 2024-01-17T15:32:27.434600+00:00 19994330.287730894983 27870000.000008694828 262864330.287735909224 1 60326.647551340 2024-01-17T15:32:28.435794+00:00 19994330.287824984640 27870000.000039476901 262864330.287860780954 1 60326.647562901 2024-01-17T15:32:29.434677+00:00 19994330.287676349282 27870000.000022739172 262864330.287695407867 1 60326.647574404 2024-01-17T15:32:30.428542+00:00 19994330.287700686604 27870000.000035777688 262864330.287732750177 1 60326.647585982 2024-01-17T15:32:31.428862+00:00 19994330.287788320333 27869999.999996773899 262864330.287781417370 1 60326.647597597 2024-01-17T15:32:32.432433+00:00 19994330.287710167468 27870000.000007547438 262864330.287714004517 1 60326.647609141 2024-01-17T15:32:33.429747+00:00 19994330.288008719683 27869999.999954316765 262864330.287959337234 1 60326.647620728 2024-01-17T15:32:34.430919+00:00 19994330.287623107433 27869999.999951545149 262864330.287570953369 1 60326.647632256 2024-01-17T15:32:35.426884+00:00 19994330.288132011890 27870000.000008445233 262864330.288136750460 1 60326.647643853 2024-01-17T15:32:36.428853+00:00 19994330.287648644298 27870000.000040795654 262864330.287685751915 1 60326.647655489 2024-01-17T15:32:37.434263+00:00 19994330.287786245346 27870000.000007249415 262864330.287789791822 1 60326.647667053 2024-01-17T15:32:38.433359+00:00 19994330.287817195058 27870000.000010941178 262864330.287824451923 1 60326.647678627 2024-01-17T15:32:39.433364+00:00 19994330.287969511002 27870000.000059023499 262864330.288024812937 1 60326.647690193 2024-01-17T15:32:40.432647+00:00 19994330.287600476295 27870000.000020083040 262864330.287616878748 1 60326.647701785 2024-01-17T15:32:41.434275+00:00 19994330.287628721446 27869999.999999567866 262864330.287624597549 1 60326.647713307 2024-01-17T15:32:42.429707+00:00 19994330.287668019533 27869999.999992135912 262864330.287656456232 1 60326.647725018 2024-01-17T15:32:43.441534+00:00 19994330.288073893636 27869999.999943409115 262864330.288013607264 1 60326.647736469 2024-01-17T15:32:44.430931+00:00 19994330.287699088454 27869999.999958287925 262864330.287653684616 1 60326.647748072 2024-01-17T15:32:45.433370+00:00 19994330.287772353739 27869999.999990273267 262864330.287758946419 1 60326.647759677 2024-01-17T15:32:46.436118+00:00 19994330.287798102945 27870000.000022538006 262864330.287816941738 1 60326.647771283 2024-01-17T15:32:47.438879+00:00 19994330.287778865546 27870000.000002577901 262864330.287777721882 1 60326.647782805 2024-01-17T15:32:48.434357+00:00 19994330.287997595966 27870000.000030003488 262864330.288023918867 1 60326.647794304 2024-01-17T15:32:49.427852+00:00 19994330.287874322385 27870000.000002320856 262864330.287872940302 1 60326.647805967 2024-01-17T15:32:50.435598+00:00 19994330.287699989974 27870000.000058483332 262864330.287754774094 1 60326.647817578 2024-01-17T15:32:51.438715+00:00 19994330.287740878761 27870000.000027775764 262864330.287764966488 1 60326.647829037 2024-01-17T15:32:52.428833+00:00 19994330.287864532322 27870000.000020567328 262864330.287881404161 1 60326.647841303 2024-01-17T15:32:53.488595+00:00 19994330.287682089955 27869999.999981071800 262864330.287659466267 1 60326.647852199 2024-01-17T15:32:54.429952+00:00 19994330.287720929831 27870000.000003807247 262864330.287721037865 1 60326.647863807 2024-01-17T15:32:55.432944+00:00 19994330.287728499621 27869999.999925136566 262864330.287649929523 1 60326.647875366 2024-01-17T15:32:56.431610+00:00 19994330.287758879364 27869999.999958097935 262864330.287713289261 1 60326.647886949 2024-01-17T15:32:57.432386+00:00 19994330.287810698152 27870000.000000581145 262864330.287807583809 1 60326.647898488 2024-01-17T15:32:58.429379+00:00 19994330.287803631276 27869999.999986942858 262864330.287786871195 1 60326.647910054 2024-01-17T15:32:59.428658+00:00 19994330.288009092212 27870000.000054728240 262864330.288060128689 1 60326.647921681 2024-01-17T15:33:00.433279+00:00 19994330.287486445159 27870000.000025540590 262864330.287508279085 1 60326.647933241 2024-01-17T15:33:01.431974+00:00 19994330.287715416402 27870000.000017851591 262864330.287729561329 1 60326.647944835 2024-01-17T15:33:02.433757+00:00 19994330.287763666362 27869999.999996647239 262864330.287756621838 1 60326.647956457 2024-01-17T15:33:03.437830+00:00 19994330.287673693150 27870000.000034995377 262864330.287704974413 1 60326.647968038 2024-01-17T15:33:04.438470+00:00 19994330.287787877023 27869999.999962855130 262864330.287747055292 1 60326.647979587 2024-01-17T15:33:05.436323+00:00 19994330.287789765745 27870000.000003349036 262864330.287789404392 1 60326.647991114 2024-01-17T15:33:06.432245+00:00 19994330.287664707750 27869999.999958559871 262864330.287619590759 1 60326.648002717 2024-01-17T15:33:07.434734+00:00 19994330.287694361061 27869999.999935977161 262864330.287626653910 1 60326.648014236 2024-01-17T15:33:08.430021+00:00 19994330.287556666881 27869999.999962039292 262864330.287515014410 1 60326.648025816 2024-01-17T15:33:09.430543+00:00 19994330.287663862109 27869999.999989356846 262864330.287649512291 1 60326.648037455 2024-01-17T15:33:10.436114+00:00 19994330.287924524397 27869999.999996129423 262864330.287916958332 1 60326.648049005 2024-01-17T15:33:11.434063+00:00 19994330.288049541414 27870000.000135805458 262864330.288181662560 1 60326.648060531 2024-01-17T15:33:12.429877+00:00 19994330.287571370602 27870000.000007286668 262864330.287574946880 1 60326.648072590 2024-01-17T15:33:13.471772+00:00 19994330.287727523595 27870000.000024765730 262864330.287748605013 1 60326.648083722 2024-01-17T15:33:14.433565+00:00 19994330.287846993655 27869999.999986100942 262864330.287829399109 1 60326.648095457 2024-01-17T15:33:15.447479+00:00 19994330.287773460150 27870000.000010184944 262864330.287779957056 1 60326.648106828 2024-01-17T15:33:16.429954+00:00 19994330.287796508521 27869999.999941788614 262864330.287734597921 1 60326.648118433 2024-01-17T15:33:17.432571+00:00 19994330.287947736681 27869999.999975826591 262864330.287919878960 1 60326.648130021 2024-01-17T15:33:18.433773+00:00 19994330.287808828056 27869999.999925307930 262864330.287730455399 1 60326.648141643 2024-01-17T15:33:19.437926+00:00 19994330.287513434887 27869999.999953832477 262864330.287463575602 1 60326.648153113 2024-01-17T15:33:20.428939+00:00 19994330.287650570273 27870000.000016268343 262864330.287663161755 1 60326.648164710 2024-01-17T15:33:21.430918+00:00 19994330.287827663124 27870000.000058777630 262864330.287882745266 1 60326.648176271 2024-01-17T15:33:22.429798+00:00 19994330.287642218173 27870000.000054348260 262864330.287692874670 1 60326.648188128 2024-01-17T15:33:23.454273+00:00 19994330.288072507828 27870000.000096213073 262864330.288165003061 1 60326.648199385 2024-01-17T15:33:24.426836+00:00 19994330.287617266178 27870000.000014953315 262864330.287628531456 1 60326.648211024 2024-01-17T15:33:25.432507+00:00 19994330.287749424577 27869999.999994788319 262864330.287740528584 1 60326.648222578 2024-01-17T15:33:26.430744+00:00 19994330.287778202444 27869999.999977119267 262864330.287751615047 1 60326.648234254 2024-01-17T15:33:27.439544+00:00 19994330.287687696517 27869999.999987840652 262864330.287671834230 1 60326.648245735 2024-01-17T15:33:28.431508+00:00 19994330.287641938776 27869999.999939102679 262864330.287577360868 1 60326.648257301 2024-01-17T15:33:29.430780+00:00 19994330.287936136127 27869999.999997679144 262864330.287930130959 1 60326.648268885 2024-01-17T15:33:30.431690+00:00 19994330.287882823497 27869999.999943766743 262864330.287822902203 1 60326.648280436 2024-01-17T15:33:31.429704+00:00 19994330.287924189121 27870000.000027023256 262864330.287947535515 1 60326.648292051 2024-01-17T15:33:32.433205+00:00 19994330.287468601018 27870000.000048965216 262864330.287513881922 1 60326.648303613 2024-01-17T15:33:33.432194+00:00 19994330.288023430854 27870000.000061318278 262864330.288081079721 1 60326.648315134 2024-01-17T15:33:34.427541+00:00 19994330.287797808647 27870000.000036045909 262864330.287830173969 1 60326.648326720 2024-01-17T15:33:35.428594+00:00 19994330.287650015205 27870000.000003889203 262864330.287650197744 1 60326.648338310 2024-01-17T15:33:36.429989+00:00 19994330.287608321756 27869999.999994106591 262864330.287598729134 1 60326.648349874 2024-01-17T15:33:37.429101+00:00 19994330.287728611380 27869999.999993886799 262864330.287718802691 1 60326.648361459 2024-01-17T15:33:38.430089+00:00 19994330.287893474102 27869999.999963663518 262864330.287853449583 1 60326.648373017 2024-01-17T15:33:39.428680+00:00 19994330.287828058004 27869999.999939877540 262864330.287764251232 1 60326.648384622 2024-01-17T15:33:40.431357+00:00 19994330.287580747157 27869999.999998249114 262864330.287575304508 1 60326.648396212 2024-01-17T15:33:41.432699+00:00 19994330.287735428661 27870000.000030826777 262864330.287762552500 1 60326.648407753 2024-01-17T15:33:42.429880+00:00 19994330.287881437689 27869999.999971695244 262864330.287849426270 1 60326.648419605 2024-01-17T15:33:43.453881+00:00 19994330.287878975272 27870000.000012304634 262864330.287887573242 1 60326.648430931 2024-01-17T15:33:44.432451+00:00 19994330.287611126900 27869999.999994318932 262864330.287601739168 1 60326.648442526 2024-01-17T15:33:45.434286+00:00 19994330.287607967854 27870000.000082977116 262864330.287687242031 1 60326.648454106 2024-01-17T15:33:46.434742+00:00 19994330.287687361240 27869999.999996069819 262864330.287679731846 1 60326.648465763 2024-01-17T15:33:47.441946+00:00 19994330.287862088531 27870000.000005319715 262864330.287863701582 1 60326.648477221 2024-01-17T15:33:48.431887+00:00 19994330.287658847868 27869999.999963466078 262864330.287618607283 1 60326.648488821 2024-01-17T15:33:49.434075+00:00 19994330.287779010832 27869999.999950177968 262864330.287725478411 1 60326.648500343 2024-01-17T15:33:50.429652+00:00 19994330.287727762014 27869999.999984245747 262864330.287708312273 1 60326.648511926 2024-01-17T15:33:51.430413+00:00 19994330.287894401699 27869999.999973747879 262864330.287864446640 1 60326.648523534 2024-01-17T15:33:52.433303+00:00 19994330.287531916052 27869999.999990090728 262864330.287518322468 1 60326.648535416 2024-01-17T15:33:53.459904+00:00 19994330.287761196494 27869999.999992292374 262864330.287749767303 1 60326.648546678 2024-01-17T15:33:54.433018+00:00 19994330.287855923176 27870000.000078957528 262864330.287931174040 1 60326.648558259 2024-01-17T15:33:55.433537+00:00 19994330.287838432938 27870000.000028822571 262864330.287863552570 1 60326.648569855 2024-01-17T15:33:56.435503+00:00 19994330.287651117891 27870000.000006455928 262864330.287653893232 1 60326.648581369 2024-01-17T15:33:57.430261+00:00 19994330.287612617016 27869999.999996405095 262864330.287605315447 1 60326.648592944 2024-01-17T15:33:58.430374+00:00 19994330.287547230721 27869999.999971870333 262864330.287515401840 1 60326.648604520 2024-01-17T15:33:59.430531+00:00 19994330.287967979908 27869999.999968666583 262864330.287932962179 1 60326.648616162 2024-01-17T15:34:00.436382+00:00 19994330.287654746324 27869999.999971512705 262864330.287622570992 1 60326.648627670 2024-01-17T15:34:01.430726+00:00 19994330.287411365658 27869999.999944098294 262864330.287351757288 1 60326.648639348 2024-01-17T15:34:02.439678+00:00 19994330.287808164954 27870000.000013221055 262864330.287817716599 1 60326.648650931 2024-01-17T15:34:03.440474+00:00 19994330.287785835564 27869999.999986909330 262864330.287769049406 1 60326.648662587 2024-01-17T15:34:04.447496+00:00 19994330.287742026150 27870000.000035736710 262864330.287774056196 1 60326.648674045 2024-01-17T15:34:05.437497+00:00 19994330.287578959018 27870000.000034689903 262864330.287609964609 1 60326.648685601 2024-01-17T15:34:06.435947+00:00 19994330.287705913186 27870000.000013150275 262864330.287715375423 1 60326.648697181 2024-01-17T15:34:07.436393+00:00 19994330.287757951766 27870000.000021599233 262864330.287775874138 1 60326.648708739 2024-01-17T15:34:08.435028+00:00 19994330.287486761808 27870000.000056054443 262864330.287539124489 1 60326.648720302 2024-01-17T15:34:09.434085+00:00 19994330.287801545113 27869999.999997444451 262864330.287795275450 1 60326.648731938 2024-01-17T15:34:10.439448+00:00 19994330.287792161107 27869999.999990504235 262864330.287778973579 1 60326.648743415 2024-01-17T15:34:11.431044+00:00 19994330.287741687149 27869999.999940194190 262864330.287678182125 1 60326.648755035 2024-01-17T15:34:12.435050+00:00 19994330.287795968354 27869999.999976273626 262864330.287768542767 1 60326.648766580 2024-01-17T15:34:13.432513+00:00 19994330.287840086967 27870000.000021412969 262864330.287857800722 1 60326.648778213 2024-01-17T15:34:14.437622+00:00 19994330.287729393691 27870000.000028457493 262864330.287754148245 1 60326.648789692 2024-01-17T15:34:15.429346+00:00 19994330.287713602185 27870000.000010404736 262864330.287720322609 1 60326.648801330 2024-01-17T15:34:16.434865+00:00 19994330.287752669305 27870000.000045467168 262864330.287794440985 1 60326.648812869 2024-01-17T15:34:17.431828+00:00 19994330.287744749337 27870000.000032417476 262864330.287773489952 1 60326.648824561 2024-01-17T15:34:18.442055+00:00 19994330.287763986737 27870000.000004071742 262864330.287764370441 1 60326.648836031 2024-01-17T15:34:19.433080+00:00 19994330.287968363613 27869999.999996673316 262864330.287961333990 1 60326.648847822 2024-01-17T15:34:20.451848+00:00 19994330.287577293813 27869999.999963704497 262864330.287537306547 1 60326.648859133 2024-01-17T15:34:21.429129+00:00 19994330.287771627307 27869999.999992482364 262864330.287760436535 1 60326.648870740 2024-01-17T15:34:22.431915+00:00 19994330.287786919624 27869999.999940067530 262864330.287723302841 1 60326.648882371 2024-01-17T15:34:23.436911+00:00 19994330.287590511143 27869999.999952889979 262864330.287539690733 1 60326.648893899 2024-01-17T15:34:24.432885+00:00 19994330.287993147969 27869999.999992392957 262864330.287981867790 1 60326.648905490 2024-01-17T15:34:25.434287+00:00 19994330.287718281150 27870000.000046052039 262864330.287760615349 1 60326.648917077 2024-01-17T15:34:26.435425+00:00 19994330.287753511220 27870000.000012207776 262864330.287762045860 1 60326.648928609 2024-01-17T15:34:27.431846+00:00 19994330.287699747831 27870000.000016946346 262864330.287713021040 1 60326.648940223 2024-01-17T15:34:28.435255+00:00 19994330.287687830627 27870000.000071082264 262864330.287755221128 1 60326.648951726 2024-01-17T15:34:29.429166+00:00 19994330.287767086178 27870000.000039104372 262864330.287802487612 1 60326.648963366 2024-01-17T15:34:30.434772+00:00 19994330.287745147943 27870000.000045701861 262864330.287787169218 1 60326.648974907 2024-01-17T15:34:31.431983+00:00 19994330.287900619209 27870000.000006906688 262864330.287903845310 1 60326.648986539 2024-01-17T15:34:32.437003+00:00 19994330.287806216627 27869999.999970693141 262864330.287773221731 1 60326.648998022 2024-01-17T15:34:33.429071+00:00 19994330.287829272449 27869999.999953813851 262864330.287779390812 1 60326.649009638 2024-01-17T15:34:34.432725+00:00 19994330.287804037333 27870000.000014241785 262864330.287814587355 1 60326.649021285 2024-01-17T15:34:35.439026+00:00 19994330.287714868784 27869999.999964170158 262864330.287675350904 1 60326.649032790 2024-01-17T15:34:36.433035+00:00 19994330.287764959037 27870000.000005368143 262864330.287766635418 1 60326.649044384 2024-01-17T15:34:37.434767+00:00 19994330.287926845253 27870000.000042468309 262864330.287965625525 1 60326.649055929 2024-01-17T15:34:38.432280+00:00 19994330.287989292294 27870000.000029470772 262864330.288015067577 1 60326.649067482 2024-01-17T15:34:39.430460+00:00 19994330.287741862237 27870000.000037238002 262864330.287775427103 1 60326.649079054 2024-01-17T15:34:40.430277+00:00 19994330.287611477077 27870000.000043630600 262864330.287651419640 1 60326.649090656 2024-01-17T15:34:41.432702+00:00 19994330.287893675268 27869999.999973077327 262864330.287863075733 1 60326.649102244 2024-01-17T15:34:42.433861+00:00 19994330.287495154887 27869999.999988108873 262864330.287479579449 1 60326.649113892 2024-01-17T15:34:43.440238+00:00 19994330.287809949368 27869999.999969467521 262864330.287775725126 1 60326.649125375 2024-01-17T15:34:44.432442+00:00 19994330.287654552609 27869999.999964091927 262864330.287614941597 1 60326.649136946 2024-01-17T15:34:45.432131+00:00 19994330.287783086300 27870000.000013846904 262864330.287793248892 1 60326.649148491 2024-01-17T15:34:46.429611+00:00 19994330.287795804441 27870000.000017881393 262864330.287809997797 1 60326.649160056 2024-01-17T15:34:47.428833+00:00 19994330.287674941123 27869999.999997008592 262864330.287668257952 1 60326.649171654 2024-01-17T15:34:48.430895+00:00 19994330.287778869271 27869999.999999903142 262864330.287775099277 1 60326.649183182 2024-01-17T15:34:49.426901+00:00 19994330.287734437734 27870000.000031907111 262864330.287762671709 1 60326.649194764 2024-01-17T15:34:50.427597+00:00 19994330.287677578628 27870000.000041004270 262864330.287714898586 1 60326.649206342 2024-01-17T15:34:51.427987+00:00 19994330.287949893624 27870000.000025335699 262864330.287971526384 1 60326.649217952 2024-01-17T15:34:52.431038+00:00 19994330.287471309304 27869999.999983407557 262864330.287451028824 1 60326.649229582 2024-01-17T15:34:53.435934+00:00 19994330.287650205195 27870000.000004447997 262864330.287650942802 1 60326.649241062 2024-01-17T15:34:54.427790+00:00 19994330.287786662579 27869999.999979622662 262864330.287762582302 1 60326.649252643 2024-01-17T15:34:55.428325+00:00 19994330.287668939680 27869999.999966055155 262864330.287631303072 1 60326.649264311 2024-01-17T15:34:56.436471+00:00 19994330.287822149694 27869999.999956127256 262864330.287774592638 1 60326.649275817 2024-01-17T15:34:57.430607+00:00 19994330.287701718509 27869999.999956116080 262864330.287654161453 1 60326.649287360 2024-01-17T15:34:58.427896+00:00 19994330.287758402526 27870000.000001929700 262864330.287756651640 1 60326.649299002 2024-01-17T15:34:59.433746+00:00 19994330.287905804813 27870000.000048011541 262864330.287950128317 1 60326.649310508 2024-01-17T15:35:00.427868+00:00 19994330.287725485861 27870000.000047162175 262864330.287768930197 1 60326.649322125 2024-01-17T15:35:01.431627+00:00 19994330.287670910358 27870000.000092558563 262864330.287759780884 1 60326.649333798 2024-01-17T15:35:02.440143+00:00 19994330.287977043539 27870000.000030435622 262864330.288003772497 1 60326.649345394 2024-01-17T15:35:03.442055+00:00 19994330.287678308785 27870000.000022042543 262864330.287696659565 1 60326.649356951 2024-01-17T15:35:04.440571+00:00 19994330.287818428129 27869999.999952849001 262864330.287767589092 1 60326.649368580 2024-01-17T15:35:05.445338+00:00 19994330.287712618709 27870000.000001601875 262864330.287710547447 1 60326.649380033 2024-01-17T15:35:06.434831+00:00 19994330.287593495101 27869999.999973308295 262864330.287563085556 1 60326.649391629 2024-01-17T15:35:07.436711+00:00 19994330.287975829095 27869999.999968692660 262864330.287940829992 1 60326.649403181 2024-01-17T15:35:08.434841+00:00 19994330.287626836449 27870000.000016491860 262864330.287639617920 1 60326.649414761 2024-01-17T15:35:09.435373+00:00 19994330.287705697119 27870000.000029321760 262864330.287731319666 1 60326.649426350 2024-01-17T15:35:10.436629+00:00 19994330.287960242480 27870000.000068750232 262864330.288025289774 1 60326.649437950 2024-01-17T15:35:11.438844+00:00 19994330.287723734975 27870000.000009104609 262864330.287729144096 1 60326.649449531 2024-01-17T15:35:12.439503+00:00 19994330.287742260844 27869999.999996755272 262864330.287735313177 1 60326.649461043 2024-01-17T15:35:13.434120+00:00 19994330.287768524140 27870000.000015344471 262864330.287780165672 1 60326.649472752 2024-01-17T15:35:14.445797+00:00 19994330.287633799016 27870000.000006116927 262864330.287636220455 1 60326.649484233 2024-01-17T15:35:15.437727+00:00 19994330.287751764059 27869999.999995134771 262864330.287743210793 1 60326.649495705 2024-01-17T15:35:16.428913+00:00 19994330.287571415305 27869999.999951630831 262864330.287519335747 1 60326.649507300 2024-01-17T15:35:17.430773+00:00 19994330.287679988891 27869999.999976702034 262864330.287652999163 1 60326.649518883 2024-01-17T15:35:18.431489+00:00 19994330.287579476833 27869999.999946262687 262864330.287522047758 1 60326.649530492 2024-01-17T15:35:19.434498+00:00 19994330.287763193250 27869999.999995779246 262864330.287755250931 1 60326.649542033 2024-01-17T15:35:20.431672+00:00 19994330.287716172636 27870000.000023216009 262864330.287735700607 1 60326.649553596 2024-01-17T15:35:21.430692+00:00 19994330.287990339100 27870000.000077992678 262864330.288064628839 1 60326.649565191 2024-01-17T15:35:22.432448+00:00 19994330.287687152624 27870000.000022649765 262864330.287706106901 1 60326.649576786 2024-01-17T15:35:23.434301+00:00 19994330.287714395672 27869999.999996345490 262864330.287707030773 1 60326.649588393 2024-01-17T15:35:24.437128+00:00 19994330.287710674107 27870000.000073067844 262864330.287780046463 1 60326.649599901 2024-01-17T15:35:25.431427+00:00 19994330.287844911218 27869999.999998424202 262864330.287839651108 1 60326.649611490 2024-01-17T15:35:26.432764+00:00 19994330.287720121443 27869999.999974112958 262864330.287690520287 1 60326.649623086 2024-01-17T15:35:27.434596+00:00 19994330.287915438414 27869999.999962512404 262864330.287874251604 1 60326.649634600 2024-01-17T15:35:28.429451+00:00 19994330.287735939026 27869999.999985344708 262864330.287717580795 1 60326.649646198 2024-01-17T15:35:29.431555+00:00 19994330.287743385881 27869999.999948490411 262864330.287688195705 1 60326.649657778 2024-01-17T15:35:30.431979+00:00 19994330.287740003318 27870000.000019133091 262864330.287755429745 1 60326.649669348 2024-01-17T15:35:31.431639+00:00 19994330.287627834827 27870000.000028774142 262864330.287652939558 1 60326.649680915 2024-01-17T15:35:32.431059+00:00 19994330.287703681737 27869999.999981194735 262864330.287681192160 1 60326.649692534 2024-01-17T15:35:33.434991+00:00 19994330.287766706198 27870000.000090349466 262864330.287853360176 1 60326.649704094 2024-01-17T15:35:34.433731+00:00 19994330.287836644799 27870000.000028658658 262864330.287861615419 1 60326.649715640 2024-01-17T15:35:35.431264+00:00 19994330.287653725594 27869999.999992921948 262864330.287642925978 1 60326.649727212 2024-01-17T15:35:36.431092+00:00 19994330.287785597146 27869999.999994177371 262864330.287776082754 1 60326.649738767 2024-01-17T15:35:37.429431+00:00 19994330.287792123854 27869999.999991107732 262864330.287779539824 1 60326.649750337 2024-01-17T15:35:38.429095+00:00 19994330.287647627294 27870000.000005334616 262864330.287649273872 1 60326.649761915 2024-01-17T15:35:39.429445+00:00 19994330.287916775793 27869999.999919157475 262864330.287832230330 1 60326.649773492 2024-01-17T15:35:40.429662+00:00 19994330.287657644600 27869999.999956443906 262864330.287610381842 1 60326.649785080 2024-01-17T15:35:41.430895+00:00 19994330.287856265903 27869999.999979086220 262864330.287831664085 1 60326.649796694 2024-01-17T15:35:42.434331+00:00 19994330.287838164717 27870000.000021182001 262864330.287855654955 1 60326.649808235 2024-01-17T15:35:43.431559+00:00 19994330.287770550698 27870000.000052396208 262864330.287819236517 1 60326.649819798 2024-01-17T15:35:44.430519+00:00 19994330.287812195718 27870000.000072631985 262864330.287881135941 1 60326.649831372 2024-01-17T15:35:45.430591+00:00 19994330.287626057863 27870000.000022035092 262864330.287644386292 1 60326.649842950 2024-01-17T15:35:46.430865+00:00 19994330.287686794996 27869999.999990087003 262864330.287673175335 1 60326.649854521 2024-01-17T15:35:47.430593+00:00 19994330.287717659026 27870000.000005953014 262864330.287719935179 1 60326.649866099 2024-01-17T15:35:48.431016+00:00 19994330.287807382643 27869999.999987248331 262864330.287790924311 1 60326.649877642 2024-01-17T15:35:49.428283+00:00 19994330.287797074765 27869999.999927043915 262864330.287720412016 1 60326.649889197 2024-01-17T15:35:50.426621+00:00 19994330.287674840540 27869999.999978162348 262864330.287649303675 1 60326.649900796 2024-01-17T15:35:51.428815+00:00 19994330.287839416414 27869999.999954260886 262864330.287789970636 1 60326.649912425 2024-01-17T15:35:52.433523+00:00 19994330.287837322801 27869999.999986816198 262864330.287820458412 1 60326.649923943 2024-01-17T15:35:53.428667+00:00 19994330.287579096854 27870000.000020436943 262864330.287595838308 1 60326.649935522 2024-01-17T15:35:54.429122+00:00 19994330.287939332426 27870000.000046204776 262864330.287981837988 1 60326.649947098 2024-01-17T15:35:55.429203+00:00 19994330.287814006209 27870000.000043101609 262864330.287853419781 1 60326.649958678 2024-01-17T15:35:56.429746+00:00 19994330.287715628743 27870000.000027358532 262864330.287739276886 1 60326.649970273 2024-01-17T15:35:57.431535+00:00 19994330.287670679390 27870000.000029463321 262864330.287696450949 1 60326.649981846 2024-01-17T15:35:58.431476+00:00 19994330.288069598377 27870000.000001482666 262864330.288067400455 1 60326.649993421 2024-01-17T15:35:59.431516+00:00 19994330.287631001323 27869999.999953556806 262864330.287580877542 1 60326.650005027 2024-01-17T15:36:00.434333+00:00 19994330.287924107164 27869999.999907296151 262864330.287827700377 1 60326.650016587 2024-01-17T15:36:01.433158+00:00 19994330.287895329297 27869999.999950904399 262864330.287842541933 1 60326.650028226 2024-01-17T15:36:02.438725+00:00 19994330.287706907839 27869999.999959517270 262864330.287662744522 1 60326.650039791 2024-01-17T15:36:03.437910+00:00 19994330.287439856678 27869999.999997239560 262864330.287433385849 1 60326.650051353 2024-01-17T15:36:04.436906+00:00 19994330.287921708077 27870000.000003997236 262864330.287921994925 1 60326.650062939 2024-01-17T15:36:05.437955+00:00 19994330.287684146315 27869999.999996230006 262864330.287676692009 1 60326.650074647 2024-01-17T15:36:06.449539+00:00 19994330.287602681667 27870000.000029996037 262864330.287628978491 1 60326.650086044 2024-01-17T15:36:07.434202+00:00 19994330.287923797965 27870000.000018406659 262864330.287938535213 1 60326.650097646 2024-01-17T15:36:08.436633+00:00 19994330.287793133408 27870000.000073064119 262864330.287862509489 1 60326.650109190 2024-01-17T15:36:09.434010+00:00 19994330.287716824561 27870000.000001203269 262864330.287714332342 1 60326.650120849 2024-01-17T15:36:10.441319+00:00 19994330.287636429071 27869999.999969966710 262864330.287602692842 1 60326.650132357 2024-01-17T15:36:11.435607+00:00 19994330.287726189941 27869999.999990601093 262864330.287713110447 1 60326.650143886 2024-01-17T15:36:12.431749+00:00 19994330.287871789187 27869999.999982777983 262864330.287850856781 1 60326.650155514 2024-01-17T15:36:13.436359+00:00 19994330.287482012063 27870000.000020582229 262864330.287498921156 1 60326.650167127 2024-01-17T15:36:14.439755+00:00 19994330.287677142769 27869999.999988671392 262864330.287662118673 1 60326.650178572 2024-01-17T15:36:15.428656+00:00 19994330.287895780057 27870000.000036712736 262864330.287928789854 1 60326.650190143 2024-01-17T15:36:16.428367+00:00 19994330.287698108703 27870000.000022035092 262864330.287716448307 1 60326.650201748 2024-01-17T15:36:17.431031+00:00 19994330.287882026285 27870000.000016454607 262864330.287894785404 1 60326.650213318 2024-01-17T15:36:18.430696+00:00 19994330.287722945213 27869999.999978244305 262864330.287697494030 1 60326.650224898 2024-01-17T15:36:19.431241+00:00 19994330.287597332150 27870000.000027578324 262864330.287621200085 1 60326.650236586 2024-01-17T15:36:20.441038+00:00 19994330.287905581295 27870000.000052671880 262864330.287954539061 1 60326.650248038 2024-01-17T15:36:21.430445+00:00 19994330.287890475243 27869999.999973349273 262864330.287860125303 1 60326.650259651 2024-01-17T15:36:22.433871+00:00 19994330.287686634809 27869999.999978270382 262864330.287661224604 1 60326.650271303 2024-01-17T15:36:23.440587+00:00 19994330.287795849144 27869999.999965660274 262864330.287757813931 1 60326.650282871 2024-01-17T15:36:24.440011+00:00 19994330.287778891623 27870000.000031545758 262864330.287806719542 1 60326.650294411 2024-01-17T15:36:25.437102+00:00 19994330.287745829672 27869999.999983102083 262864330.287725239992 1 60326.650305965 2024-01-17T15:36:26.435370+00:00 19994330.287528123707 27869999.999975126237 262864330.287499547005 1 60326.650317552 2024-01-17T15:36:27.436522+00:00 19994330.287811346352 27870000.000022765249 262864330.287830412388 1 60326.650329033 2024-01-17T15:36:28.428471+00:00 19994330.287690471858 27870000.000051908195 262864330.287738680840 1 60326.650340689 2024-01-17T15:36:29.435568+00:00 19994330.287721559405 27870000.000039387494 262864330.287757277489 1 60326.650352282 2024-01-17T15:36:30.437190+00:00 19994330.287666033953 27870000.000002615154 262864330.287664949894 1 60326.650363849 2024-01-17T15:36:31.436499+00:00 19994330.287739153951 27870000.000036805868 262864330.287772268057 1 60326.650375330 2024-01-17T15:36:32.428490+00:00 19994330.287513125688 27869999.999929036945 262864330.287438482046 1 60326.650386995 2024-01-17T15:36:33.436362+00:00 19994330.287832528353 27869999.999966043979 262864330.287794888020 1 60326.650398519 2024-01-17T15:36:34.432038+00:00 19994330.287708148360 27869999.999968491495 262864330.287672936916 1 60326.650410145 2024-01-17T15:36:35.436541+00:00 19994330.287766486406 27869999.999955832958 262864330.287718623877 1 60326.650421716 2024-01-17T15:36:36.436236+00:00 19994330.287933301181 27869999.999987550080 262864330.287917137146 1 60326.650433265 2024-01-17T15:36:37.434044+00:00 19994330.288074925542 27870000.000017195940 262864330.288088440895 1 60326.650444796 2024-01-17T15:36:38.430374+00:00 19994330.287589188665 27869999.999972283840 262864330.287557780743 1 60326.650456423 2024-01-17T15:36:39.434935+00:00 19994330.287845164537 27870000.000095672905 262864330.287937134504 1 60326.650467947 2024-01-17T15:36:40.430650+00:00 19994330.287673439831 27870000.000021990389 262864330.287691742182 1 60326.650479609 2024-01-17T15:36:41.438210+00:00 19994330.287561740726 27869999.999999754131 262864330.287557810545 1 60326.650491115 2024-01-17T15:36:42.432338+00:00 19994330.287757802755 27870000.000002488494 262864330.287756621838 1 60326.650502676 2024-01-17T15:36:43.431192+00:00 19994330.287953399122 27869999.999945450574 262864330.287895172834 1 60326.650514248 2024-01-17T15:36:44.431036+00:00 19994330.287646487355 27869999.999956112355 262864330.287598907948 1 60326.650525793 2024-01-17T15:36:45.428456+00:00 19994330.288057185709 27869999.999967124313 262864330.288020610809 1 60326.650537374 2024-01-17T15:36:46.429131+00:00 19994330.287735681981 27870000.000031094998 262864330.287763059139 1 60326.650549003 2024-01-17T15:36:47.433878+00:00 19994330.287905909121 27870000.000011648983 262864330.287913858891 1 60326.650560522 2024-01-17T15:36:48.429037+00:00 19994330.287632450461 27869999.999985441566 262864330.287614226341 1 60326.650572076 2024-01-17T15:36:49.427390+00:00 19994330.287799891084 27869999.999980408698 262864330.287776619196 1 60326.650583689 2024-01-17T15:36:50.430706+00:00 19994330.287790928036 27870000.000006280839 262864330.287793517113 1 60326.650595235 2024-01-17T15:36:51.428307+00:00 19994330.287941094488 27870000.000037457794 262864330.287974864244 1 60326.650606819 2024-01-17T15:36:52.429209+00:00 19994330.287712845951 27869999.999978758395 262864330.287687897682 1 60326.650618422 2024-01-17T15:36:53.431671+00:00 19994330.287681367248 27869999.999926645309 262864330.287604331970 1 60326.650629961 2024-01-17T15:36:54.428673+00:00 19994330.287820093334 27870000.000014360994 262864330.287830770016 1 60326.650641578 2024-01-17T15:36:55.432321+00:00 19994330.287694446743 27869999.999992668629 262864330.287683427334 1 60326.650653099 2024-01-17T15:36:56.427737+00:00 19994330.287618018687 27869999.999953236431 262864330.287567555904 1 60326.650664691 2024-01-17T15:36:57.429347+00:00 19994330.287758953869 27869999.999970465899 262864330.287725716829 1 60326.650676348 2024-01-17T15:36:58.436503+00:00 19994330.287848994136 27870000.000011384487 262864330.287856698036 1 60326.650687856 2024-01-17T15:36:59.430711+00:00 19994330.287726711482 27870000.000044509768 262864330.287767529488 1 60326.650699393 2024-01-17T15:37:00.427598+00:00 19994330.287558726966 27869999.999992087483 262864330.287547111511 1 60326.650711014 2024-01-17T15:37:01.431651+00:00 19994330.287845052779 27870000.000068262219 262864330.287909597158 1 60326.650722712 2024-01-17T15:37:02.442365+00:00 19994330.287838231772 27869999.999985985458 262864330.287820518017 1 60326.650734274 2024-01-17T15:37:03.441272+00:00 19994330.287781115621 27870000.000068482012 262864330.287845909595 1 60326.650745773 2024-01-17T15:37:04.434803+00:00 19994330.287864308804 27869999.999973267317 262864330.287833869457 1 60326.650757359 2024-01-17T15:37:05.435828+00:00 19994330.287760458887 27870000.000005744398 262864330.287762522697 1 60326.650769018 2024-01-17T15:37:06.443110+00:00 19994330.287838473916 27869999.999976098537 262864330.287810862064 1 60326.650780460 2024-01-17T15:37:07.431739+00:00 19994330.287674780935 27869999.999939806759 262864330.287610888481 1 60326.650792154 2024-01-17T15:37:08.442149+00:00 19994330.287656258792 27870000.000012163073 262864330.287664711475 1 60326.650803685 2024-01-17T15:37:09.438345+00:00 19994330.287695150822 27869999.999991595745 262864330.287683039904 1 60326.650815275 2024-01-17T15:37:10.439780+00:00 19994330.287845604122 27870000.000014070421 262864330.287855982780 1 60326.650826786 2024-01-17T15:37:11.434311+00:00 19994330.287761669606 27870000.000040322542 262864330.287798285484 1 60326.650838422 2024-01-17T15:37:12.439672+00:00 19994330.287812642753 27870000.000042214990 262864330.287851154804 1 60326.650849879 2024-01-17T15:37:13.429510+00:00 19994330.287864785641 27870000.000032633543 262864330.287893712521 1 60326.650861439 2024-01-17T15:37:14.428305+00:00 19994330.287792798132 27869999.999973967671 262864330.287763059139 1 60326.650872996 2024-01-17T15:37:15.426886+00:00 19994330.287851773202 27869999.999998968095 262864330.287847042084 1 60326.650884618 2024-01-17T15:37:16.431021+00:00 19994330.287769868970 27869999.999957252294 262864330.287723422050 1 60326.650896142 2024-01-17T15:37:17.426708+00:00 19994330.287572994828 27869999.999953500926 262864330.287522792816 1 60326.650907792 2024-01-17T15:37:18.433215+00:00 19994330.287717357278 27870000.000001691282 262864330.287715375423 1 60326.650919384 2024-01-17T15:37:19.434755+00:00 19994330.287718679756 27869999.999946277589 262864330.287661254406 1 60326.650930916 2024-01-17T15:37:20.431158+00:00 19994330.287734318525 27870000.000027280301 262864330.287757903337 1 60326.650942494 2024-01-17T15:37:21.431486+00:00 19994330.287842229009 27870000.000053565949 262864330.287892103195 1 60326.650954049 2024-01-17T15:37:22.429818+00:00 19994330.287675835192 27870000.000018127263 262864330.287690252066 1 60326.650965636 2024-01-17T15:37:23.430951+00:00 19994330.287662643939 27870000.000038091093 262864330.287697046995 1 60326.650977186 2024-01-17T15:37:24.428898+00:00 19994330.287701781839 27869999.999998923391 262864330.287697017193 1 60326.650988766 2024-01-17T15:37:25.429357+00:00 19994330.287457533181 27869999.999970953912 262864330.287424772978 1 60326.651000460 2024-01-17T15:37:26.439715+00:00 19994330.287774693221 27869999.999940622598 262864330.287711620331 1 60326.651011940 2024-01-17T15:37:27.431626+00:00 19994330.287988636643 27869999.999929923564 262864330.287914872169 1 60326.651023524 2024-01-17T15:37:28.432476+00:00 19994330.287799034268 27869999.999989639968 262864330.287784963846 1 60326.651035089 2024-01-17T15:37:29.431652+00:00 19994330.287510838360 27869999.999987784773 262864330.287494927645 1 60326.651046664 2024-01-17T15:37:30.431759+00:00 19994330.287765186280 27869999.999998882413 262864330.287760347128 1 60326.651058238 2024-01-17T15:37:31.431801+00:00 19994330.287666492164 27870000.000042214990 262864330.287705004215 1 60326.651069811 2024-01-17T15:37:32.431628+00:00 19994330.287775784731 27870000.000033371150 262864330.287805467844 1 60326.651081355 2024-01-17T15:37:33.429102+00:00 19994330.287823330611 27870000.000065833330 262864330.287885457277 1 60326.651092922 2024-01-17T15:37:34.428505+00:00 19994330.287818267941 27870000.000066377223 262864330.287880957127 1 60326.651104493 2024-01-17T15:37:35.428203+00:00 19994330.287699796259 27870000.000023178756 262864330.287719279528 1 60326.651116082 2024-01-17T15:37:36.429446+00:00 19994330.287649977952 27869999.999982025474 262864330.287628322840 1 60326.651127695 2024-01-17T15:37:37.432816+00:00 19994330.287586480379 27870000.000006228685 262864330.287589013577 1 60326.651139261 2024-01-17T15:37:38.432145+00:00 19994330.287815462798 27869999.999978501350 262864330.287790268660 1 60326.651150831 2024-01-17T15:37:39.431854+00:00 19994330.287515506148 27869999.999889321625 262864330.287401139736 1 60326.651162359 2024-01-17T15:37:40.427809+00:00 19994330.287837203592 27869999.999977715313 262864330.287811219692 1 60326.651173936 2024-01-17T15:37:41.428098+00:00 19994330.287800367922 27870000.000021293759 262864330.287817955017 1 60326.651185533 2024-01-17T15:37:42.430038+00:00 19994330.287755988538 27870000.000023256987 262864330.287775546312 1 60326.651197100 2024-01-17T15:37:43.429447+00:00 19994330.287668406963 27870000.000062201172 262864330.287726908922 1 60326.651208664 2024-01-17T15:37:44.428556+00:00 19994330.287882223725 27870000.000029262155 262864330.287907779217 1 60326.651220554 2024-01-17T15:37:45.455843+00:00 19994330.287846531719 27870000.000035803765 262864330.287878632545 1 60326.651231841 2024-01-17T15:37:46.431087+00:00 19994330.287678722292 27869999.999976776540 262864330.287651807070 1 60326.651243427 2024-01-17T15:37:47.432101+00:00 19994330.287886291742 27869999.999973081052 262864330.287855684757 1 60326.651254982 2024-01-17T15:37:48.430446+00:00 19994330.287644095719 27869999.999945677817 262864330.287586063147 1 60326.651266540 2024-01-17T15:37:49.429097+00:00 19994330.287833739072 27869999.999973248690 262864330.287803292274 1 60326.651278163 2024-01-17T15:37:50.433268+00:00 19994330.287790525705 27869999.999969296157 262864330.287756145000 1 60326.651289758 2024-01-17T15:37:51.435126+00:00 19994330.287633161992 27869999.999974898994 262864330.287604361773 1 60326.651301253 2024-01-17T15:37:52.428214+00:00 19994330.287631180137 27870000.000009920448 262864330.287637412548 1 60326.651312937 2024-01-17T15:37:53.437707+00:00 19994330.287653394043 27870000.000016074628 262864330.287665754557 1 60326.651324407 2024-01-17T15:37:54.428798+00:00 19994330.287759017199 27870000.000003114343 262864330.287758409977 1 60326.651336003 2024-01-17T15:37:55.430647+00:00 19994330.287797961384 27870000.000033225864 262864330.287827491760 1 60326.651348148 2024-01-17T15:37:56.479996+00:00 19994330.287931930274 27870000.000053927302 262864330.287982165813 1 60326.651359167 2024-01-17T15:37:57.432009+00:00 19994330.287675909698 27869999.999967459589 262864330.287639677525 1 60326.651370749 2024-01-17T15:37:58.432683+00:00 19994330.287688706070 27870000.000027045608 262864330.287712067366 1 60326.651382293 2024-01-17T15:37:59.430068+00:00 19994330.287654504180 27869999.999937102199 262864330.287587940693 1 60326.651393957 2024-01-17T15:38:00.437892+00:00 19994330.287744157016 27869999.999967213720 262864330.287707686424 1 60326.651405422 2024-01-17T15:38:01.428438+00:00 19994330.287950854748 27869999.999910600483 262864330.287857741117 1 60326.651417079 2024-01-17T15:38:02.435629+00:00 19994330.287713326514 27870000.000006671995 262864330.287716299295 1 60326.651428702 2024-01-17T15:38:03.439886+00:00 19994330.287691731006 27870000.000002376735 262864330.287690430880 1 60326.651440221 2024-01-17T15:38:04.435092+00:00 19994330.287834111601 27870000.000033438206 262864330.287863850594 1 60326.651451838 2024-01-17T15:38:05.438810+00:00 19994330.287894699723 27870000.000052049756 262864330.287943035364 1 60326.651463337 2024-01-17T15:38:06.432332+00:00 19994330.287742022425 27870000.000034280121 262864330.287772595882 1 60326.651474983 2024-01-17T15:38:07.438517+00:00 19994330.287699677050 27870000.000039320439 262864330.287735283375 1 60326.651486591 2024-01-17T15:38:08.441465+00:00 19994330.287709958851 27869999.999993178993 262864330.287699431181 1 60326.651498098 2024-01-17T15:38:09.435640+00:00 19994330.287757821381 27869999.999965090305 262864330.287719219923 1 60326.651509698 2024-01-17T15:38:10.437880+00:00 19994330.287615463138 27869999.999975521117 262864330.287587285042 1 60326.651521248 2024-01-17T15:38:11.435818+00:00 19994330.287849601358 27869999.999978251755 262864330.287824153900 1 60326.651532851 2024-01-17T15:38:12.438286+00:00 19994330.287588365376 27869999.999967221171 262864330.287551879883 1 60326.651544342 2024-01-17T15:38:13.431119+00:00 19994330.287831466645 27870000.000000379980 262864330.287828147411 1 60326.651555996 2024-01-17T15:38:14.438110+00:00 19994330.287700075656 27869999.999982453883 262864330.287678837776 1 60326.651567550 2024-01-17T15:38:15.436308+00:00 19994330.287721879780 27870000.000061687082 262864330.287779867649 1 60326.651579080 2024-01-17T15:38:16.432498+00:00 19994330.287779178470 27870000.000006817281 262864330.287782311440 1 60326.651590662 2024-01-17T15:38:17.433154+00:00 19994330.287719026208 27869999.999989897013 262864330.287705242634 1 60326.651602248 2024-01-17T15:38:18.434200+00:00 19994330.287710975856 27870000.000016976148 262864330.287724256516 1 60326.651613798 2024-01-17T15:38:19.432200+00:00 19994330.287580702454 27870000.000023953617 262864330.287600964308 1 60326.651625417 2024-01-17T15:38:20.436067+00:00 19994330.287812259048 27869999.999965894967 262864330.287774473429 1 60326.651636932 2024-01-17T15:38:21.430875+00:00 19994330.287724811584 27869999.999983668327 262864330.287704795599 1 60326.651648546 2024-01-17T15:38:22.434334+00:00 19994330.287884097546 27869999.999966066331 262864330.287846446037 1 60326.651660176 2024-01-17T15:38:23.439221+00:00 19994330.287777416408 27869999.999955877662 262864330.287729620934 1 60326.651671744 2024-01-17T15:38:24.438687+00:00 19994330.287620954216 27869999.999979995191 262864330.287597268820 1 60326.651683381 2024-01-17T15:38:25.444139+00:00 19994330.287902589887 27870000.000019568950 262864330.287918478251 1 60326.651694912 2024-01-17T15:38:26.440337+00:00 19994330.287823852152 27870000.000058114529 262864330.287878274918 1 60326.651706442 2024-01-17T15:38:27.436557+00:00 19994330.287911355495 27870000.000034444034 262864330.287942111492 1 60326.651717962 2024-01-17T15:38:28.431934+00:00 19994330.287708569318 27870000.000014033169 262864330.287718921900 1 60326.651729598 2024-01-17T15:38:29.437246+00:00 19994330.287917017937 27870000.000047456473 262864330.287960767746 1 60326.651741163 2024-01-17T15:38:30.436482+00:00 19994330.288048703223 27870000.000023197383 262864330.288068205118 1 60326.651752647 2024-01-17T15:38:31.428735+00:00 19994330.287665184587 27869999.999916676432 262864330.287578165531 1 60326.651764216 2024-01-17T15:38:32.428262+00:00 19994330.287529669702 27869999.999943505973 262864330.287469476461 1 60326.651775766 2024-01-17T15:38:33.426188+00:00 19994330.287579599768 27869999.999918498099 262864330.287494391203 1 60326.651787413 2024-01-17T15:38:34.432527+00:00 19994330.287828963250 27869999.999967519194 262864330.287792772055 1 60326.651799089 2024-01-17T15:38:35.441304+00:00 19994330.287702217698 27869999.999944362789 262864330.287642896175 1 60326.651810520 2024-01-17T15:38:36.428904+00:00 19994330.287669230253 27870000.000002305955 262864330.287667840719 1 60326.651822158 2024-01-17T15:38:37.434433+00:00 19994330.287875045091 27870000.000014349818 262864330.287885725498 1 60326.651833673 2024-01-17T15:38:38.429389+00:00 19994330.287794951349 27870000.000029198825 262864330.287820458412 1 60326.651845265 2024-01-17T15:38:39.430923+00:00 19994330.287672605366 27870000.000085610896 262864330.287754535675 1 60326.651856966 2024-01-17T15:38:40.441878+00:00 19994330.287718724459 27869999.999989330769 262864330.287704348564 1 60326.651868476 2024-01-17T15:38:41.436275+00:00 19994330.287798244506 27870000.000004943460 262864330.287799507380 1 60326.651880014 2024-01-17T15:38:42.433167+00:00 19994330.287874910980 27869999.999956406653 262864330.287827610970 1 60326.651891542 2024-01-17T15:38:43.429229+00:00 19994330.287564858794 27869999.999999225140 262864330.287560403347 1 60326.651903125 2024-01-17T15:38:44.430025+00:00 19994330.287527319044 27869999.999944239855 262864330.287467867136 1 60326.651914713 2024-01-17T15:38:45.431190+00:00 19994330.287786945701 27870000.000001937151 262864330.287785172462 1 60326.651926596 2024-01-17T15:38:46.457873+00:00 19994330.287721853703 27870000.000006541610 262864330.287724703550 1 60326.651937848 2024-01-17T15:38:47.430099+00:00 19994330.287829473615 27870000.000005483627 262864330.287831246853 1 60326.651949418 2024-01-17T15:38:48.429728+00:00 19994330.287570491433 27869999.999976005405 262864330.287542819977 1 60326.651960993 2024-01-17T15:38:49.429811+00:00 19994330.287678174675 27870000.000042151660 262864330.287716627121 1 60326.651972554 2024-01-17T15:38:50.428648+00:00 19994330.287918310612 27870000.000035949051 262864330.287950545549 1 60326.651984181 2024-01-17T15:38:51.433250+00:00 19994330.287728261203 27870000.000002618879 262864330.287727177143 1 60326.651995692 2024-01-17T15:38:52.427832+00:00 19994330.287930466235 27870000.000040210783 262864330.287966966629 1 60326.652007280 2024-01-17T15:38:53.428978+00:00 19994330.287629477680 27869999.999953426421 262864330.287579208612 1 60326.652018840 2024-01-17T15:38:54.427836+00:00 19994330.287827771157 27869999.999979175627 262864330.287803232670 1 60326.652030463 2024-01-17T15:38:55.432024+00:00 19994330.287512563169 27869999.999933704734 262864330.287442594767 1 60326.652042013 2024-01-17T15:38:56.429922+00:00 19994330.287887889892 27869999.999937124550 262864330.287821322680 1 60326.652053580 2024-01-17T15:38:57.429319+00:00 19994330.287767406553 27869999.999992270023 262864330.287755995989 1 60326.652065178 2024-01-17T15:38:58.431426+00:00 19994330.287735551596 27870000.000021200627 262864330.287753045559 1 60326.652076705 2024-01-17T15:38:59.427347+00:00 19994330.287800122052 27870000.000011861324 262864330.287808299065 1 60326.652088323 2024-01-17T15:39:00.431065+00:00 19994330.287595205009 27870000.000061880797 262864330.287653386593 1 60326.652100078 2024-01-17T15:39:01.446709+00:00 19994330.288035348058 27870000.000014469028 262864330.288046121597 1 60326.652111548 2024-01-17T15:39:02.437738+00:00 19994330.287707407027 27869999.999982662499 262864330.287686377764 1 60326.652123086 2024-01-17T15:39:03.434605+00:00 19994330.287701092660 27870000.000034406781 262864330.287731796503 1 60326.652134641 2024-01-17T15:39:04.432999+00:00 19994330.287842839956 27869999.999968580902 262864330.287807732821 1 60326.652146232 2024-01-17T15:39:05.434446+00:00 19994330.287979770452 27869999.999950021505 262864330.287926107645 1 60326.652157778 2024-01-17T15:39:06.432050+00:00 19994330.287520248443 27869999.999956615269 262864330.287473171949 1 60326.652169390 2024-01-17T15:39:07.435242+00:00 19994330.287835098803 27870000.000049542636 262864330.287880927324 1 60326.652180942 2024-01-17T15:39:08.433361+00:00 19994330.287756972015 27870000.000003732741 262864330.287757009268 1 60326.652192491 2024-01-17T15:39:09.431209+00:00 19994330.287563122809 27870000.000026188791 262864330.287585616112 1 60326.652204038 2024-01-17T15:39:10.428893+00:00 19994330.287676513195 27870000.000008475035 262864330.287681281567 1 60326.652215691 2024-01-17T15:39:11.435725+00:00 19994330.287951052189 27870000.000045828521 262864330.287993192673 1 60326.652227165 2024-01-17T15:39:12.427069+00:00 19994330.287687890232 27870000.000045958906 262864330.287730157375 1 60326.652238764 2024-01-17T15:39:13.429179+00:00 19994330.287901993841 27870000.000003699213 262864330.287901997566 1 60326.652250352 2024-01-17T15:39:14.430449+00:00 19994330.287763793021 27869999.999989595264 262864330.287749707699 1 60326.652261915 2024-01-17T15:39:15.429455+00:00 19994330.287793751806 27869999.999958243221 262864330.287748306990 1 60326.652273510 2024-01-17T15:39:16.431266+00:00 19994330.287710517645 27869999.999939892441 262864330.287646710873 1 60326.652285068 2024-01-17T15:39:17.429871+00:00 19994330.287768196315 27869999.999944321811 262864330.287708818913 1 60326.652296697 2024-01-17T15:39:18.434650+00:00 19994330.287820469588 27869999.999993558973 262864330.287810325623 1 60326.652308194 2024-01-17T15:39:19.427958+00:00 19994330.287677697837 27870000.000008475035 262864330.287682473660 1 60326.652319816 2024-01-17T15:39:20.432143+00:00 19994330.287693358958 27869999.999986175448 262864330.287675827742 1 60326.652331395 2024-01-17T15:39:21.432509+00:00 19994330.287685927004 27870000.000062491745 262864330.287744730711 1 60326.652342961 2024-01-17T15:39:22.431794+00:00 19994330.287778303027 27870000.000022541732 262864330.287797152996 1 60326.652354567 2024-01-17T15:39:23.434635+00:00 19994330.287581309676 27870000.000019825995 262864330.287597417831 1 60326.652366099 2024-01-17T15:39:24.430969+00:00 19994330.287879817188 27870000.000035341829 262864330.287911474705 1 60326.652377655 2024-01-17T15:39:25.429402+00:00 19994330.287572763860 27869999.999954253435 262864330.287523329258 1 60326.652389228 2024-01-17T15:39:26.429348+00:00 19994330.287878148258 27870000.000020597130 262864330.287895053625 1 60326.652400807 2024-01-17T15:39:27.429728+00:00 19994330.287871330976 27869999.999956842512 262864330.287824481726 1 60326.652412362 2024-01-17T15:39:28.428078+00:00 19994330.287746649235 27869999.999980084598 262864330.287723034620 1 60326.652423994 2024-01-17T15:39:29.433109+00:00 19994330.287701696157 27869999.999992221594 262864330.287690222263 1 60326.652435537 2024-01-17T15:39:30.430457+00:00 19994330.287821717560 27869999.999974131584 262864330.287792146206 1 60326.652447132 2024-01-17T15:39:31.432251+00:00 19994330.287733685225 27870000.000046104193 262864330.287776082754 1 60326.652458687 2024-01-17T15:39:32.430558+00:00 19994330.287801597267 27870000.000054094940 262864330.287851989269 1 60326.652470273 2024-01-17T15:39:33.431617+00:00 19994330.287794273347 27870000.000027816743 262864330.287818372250 1 60326.652481859 2024-01-17T15:39:34.432632+00:00 19994330.287787020206 27869999.999986335635 262864330.287769675255 1 60326.652493371 2024-01-17T15:39:35.427207+00:00 19994330.287715222687 27870000.000033531338 262864330.287745058537 1 60326.652504939 2024-01-17T15:39:36.426692+00:00 19994330.287574619055 27869999.999969858676 262864330.287540793419 1 60326.652516550 2024-01-17T15:39:37.429960+00:00 19994330.287823867053 27869999.999960992485 262864330.287781149149 1 60326.652528130 2024-01-17T15:39:38.430421+00:00 19994330.287672817707 27870000.000017564744 262864330.287686675787 1 60326.652539713 2024-01-17T15:39:39.431222+00:00 19994330.287678480148 27869999.999941632152 262864330.287616431713 1 60326.652551278 2024-01-17T15:39:40.430434+00:00 19994330.287803854793 27870000.000040825456 262864330.287840992212 1 60326.652562859 2024-01-17T15:39:41.431072+00:00 19994330.288043051958 27870000.000022280961 262864330.288061648607 1 60326.652574460 2024-01-17T15:39:42.433292+00:00 19994330.287755202502 27870000.000070694834 262864330.287822186947 1 60326.652586003 2024-01-17T15:39:43.430641+00:00 19994330.287633009255 27869999.999991178513 262864330.287620484829 1 60326.652597572 2024-01-17T15:39:44.430206+00:00 19994330.287701249123 27870000.000052798539 262864330.287750363350 1 60326.652609172 2024-01-17T15:39:45.432506+00:00 19994330.287816300988 27870000.000016178936 262864330.287828803062 1 60326.652620744 2024-01-17T15:39:46.432298+00:00 19994330.287617385387 27870000.000024877489 262864330.287638574839 1 60326.652632359 2024-01-17T15:39:47.435819+00:00 19994330.287643723190 27869999.999965179712 262864330.287605226040 1 60326.652643948 2024-01-17T15:39:48.437102+00:00 19994330.287782322615 27869999.999961756170 262864330.287740379572 1 60326.652655660 2024-01-17T15:39:49.449010+00:00 19994330.287659425288 27869999.999974980950 262864330.287630707026 1 60326.652667011 2024-01-17T15:39:50.429750+00:00 19994330.287831846625 27869999.999952659011 262864330.287780821323 1 60326.652678605 2024-01-17T15:39:51.431479+00:00 19994330.287856563926 27869999.999936703593 262864330.287789583206 1 60326.652690199 2024-01-17T15:39:52.433211+00:00 19994330.287818890065 27870000.000019233674 262864330.287834405899 1 60326.652701773 2024-01-17T15:39:53.433195+00:00 19994330.287646304816 27870000.000002063811 262864330.287644654512 1 60326.652713290 2024-01-17T15:39:54.428239+00:00 19994330.287777718157 27870000.000032942742 262864330.287806957960 1 60326.652724862 2024-01-17T15:39:55.428100+00:00 19994330.287868466228 27870000.000061497092 262864330.287926286459 1 60326.652736482 2024-01-17T15:39:56.432068+00:00 19994330.287872754037 27869999.999999094754 262864330.287868171930 1 60326.652748045 2024-01-17T15:39:57.431052+00:00 19994330.287673078477 27870000.000025540590 262864330.287694931030 1 60326.652759610 2024-01-17T15:39:58.430325+00:00 19994330.287730600685 27869999.999979253858 262864330.287706166506 1 60326.652771342 2024-01-17T15:39:59.443906+00:00 19994330.287775710225 27869999.999986477196 262864330.287758469582 1 60326.652782740 2024-01-17T15:40:00.428698+00:00 19994330.287838321179 27869999.999985113740 262864330.287819713354 1 60326.652794384 2024-01-17T15:40:01.434773+00:00 19994330.287859432399 27870000.000024084002 262864330.287879824638 1 60326.652806186 2024-01-17T15:40:02.454494+00:00 19994330.287637524307 27869999.999998450279 262864330.287632286549 1 60326.652817684 2024-01-17T15:40:03.447918+00:00 19994330.287671349943 27870000.000020332634 262864330.287687987089 1 60326.652829327 2024-01-17T15:40:04.453829+00:00 19994330.287865463644 27870000.000003196299 262864330.287864953279 1 60326.652840734 2024-01-17T15:40:05.439369+00:00 19994330.287486683577 27870000.000056035817 262864330.287539005280 1 60326.652852351 2024-01-17T15:40:06.443144+00:00 19994330.287947304547 27870000.000029463321 262864330.287973076105 1 60326.652863867 2024-01-17T15:40:07.438123+00:00 19994330.287575002760 27870000.000038795173 262864330.287610113621 1 60326.652875425 2024-01-17T15:40:08.436713+00:00 19994330.287876270711 27870000.000035423785 262864330.287908017635 1 60326.652887078 2024-01-17T15:40:09.443489+00:00 19994330.287715055048 27870000.000019680709 262864330.287731021643 1 60326.652898613 2024-01-17T15:40:10.440171+00:00 19994330.287559814751 27869999.999938484281 262864330.287494599819 1 60326.652910107 2024-01-17T15:40:11.433252+00:00 19994330.287667289376 27869999.999920599163 262864330.287584185600 1 60326.652921683 2024-01-17T15:40:12.433378+00:00 19994330.287822149694 27869999.999933537096 262864330.287752002478 1 60326.652933239 2024-01-17T15:40:13.431831+00:00 19994330.287595693022 27870000.000007357448 262864330.287599354982 1 60326.652944871 2024-01-17T15:40:14.436871+00:00 19994330.287485178560 27869999.999989371747 262864330.287470847368 1 60326.652956386 2024-01-17T15:40:15.431709+00:00 19994330.287812933326 27870000.000003196299 262864330.287812411785 1 60326.652968002 2024-01-17T15:40:16.435410+00:00 19994330.288104850799 27870000.000081311911 262864330.288182467222 1 60326.652979518 2024-01-17T15:40:17.430387+00:00 19994330.287561450154 27870000.000022243708 262864330.287579983473 1 60326.652991086 2024-01-17T15:40:18.429817+00:00 19994330.287750389427 27870000.000056285411 262864330.287802994251 1 60326.653002748 2024-01-17T15:40:19.437447+00:00 19994330.287881635129 27869999.999977234751 262864330.287855178118 1 60326.653014277 2024-01-17T15:40:20.433499+00:00 19994330.287746027112 27869999.999963782728 262864330.287706136703 1 60326.653025883 2024-01-17T15:40:21.436328+00:00 19994330.287589114159 27870000.000005412847 262864330.287590831518 1 60326.653037470 2024-01-17T15:40:22.437413+00:00 19994330.287579469383 27869999.999940183014 262864330.287515968084 1 60326.653048984 2024-01-17T15:40:23.432215+00:00 19994330.287669360638 27869999.999950423837 262864330.287616074085 1 60326.653060582 2024-01-17T15:40:24.434268+00:00 19994330.287795621902 27869999.999962192029 262864330.287754118443 1 60326.653072121 2024-01-17T15:40:25.431247+00:00 19994330.287809561938 27869999.999993506819 262864330.287799358368 1 60326.653083802 2024-01-17T15:40:26.440482+00:00 19994330.287703640759 27870000.000056605786 262864330.287756532431 1 60326.653095236 2024-01-17T15:40:27.428358+00:00 19994330.287949506193 27870000.000050988048 262864330.287996798754 1 60326.653106899 2024-01-17T15:40:28.436092+00:00 19994330.287829175591 27870000.000057939440 262864330.287883400917 1 60326.653118451 2024-01-17T15:40:29.434154+00:00 19994330.287803500891 27869999.999995768070 262864330.287795573473 1 60326.653129984 2024-01-17T15:40:30.430628+00:00 19994330.287871092558 27870000.000003445894 262864330.287870854139 1 60326.653141598 2024-01-17T15:40:31.434099+00:00 19994330.287711814046 27869999.999973889440 262864330.287681996822 1 60326.653153101 2024-01-17T15:40:32.427969+00:00 19994330.287796411663 27869999.999985843897 262864330.287778556347 1 60326.653164735 2024-01-17T15:40:33.433071+00:00 19994330.287747375667 27869999.999943446368 262864330.287687122822 1 60326.653176370 2024-01-17T15:40:34.438384+00:00 19994330.287690617144 27869999.999965351075 262864330.287652254105 1 60326.653187833 2024-01-17T15:40:35.428797+00:00 19994330.287875700742 27869999.999948538840 262864330.287820547819 1 60326.653199486 2024-01-17T15:40:36.435604+00:00 19994330.287631943822 27870000.000053692609 262864330.287681937218 1 60326.653211034 2024-01-17T15:40:37.433361+00:00 19994330.287755977362 27869999.999990995973 262864330.287743270397 1 60326.653222777 2024-01-17T15:40:38.447975+00:00 19994330.287795182317 27870000.000031813979 262864330.287823319435 1 60326.653234288 2024-01-17T15:40:39.442505+00:00 19994330.287748694420 27870000.000016458333 262864330.287761449814 1 60326.653245773 2024-01-17T15:40:40.434772+00:00 19994330.287679269910 27870000.000036884099 262864330.287712454796 1 60326.653257310 2024-01-17T15:40:41.431564+00:00 19994330.287734005600 27869999.999993409961 262864330.287723720074 1 60326.653268951 2024-01-17T15:40:42.437414+00:00 19994330.287777926773 27870000.000033356249 262864330.287807583809 1 60326.653280421 2024-01-17T15:40:43.428403+00:00 19994330.287652648985 27869999.999915577471 262864330.287564516068 1 60326.653292060 2024-01-17T15:40:44.433985+00:00 19994330.287779256701 27869999.999983347952 262864330.287758886814 1 60326.653303606 2024-01-17T15:40:45.431620+00:00 19994330.288069352508 27870000.000043831766 262864330.288109481335 1 60326.653315154 2024-01-17T15:40:46.429313+00:00 19994330.287645749748 27869999.999989192933 262864330.287631243467 1 60326.653326738 2024-01-17T15:40:47.430188+00:00 19994330.287790074944 27869999.999997120351 262864330.287783503532 1 60326.653338348 2024-01-17T15:40:48.433212+00:00 19994330.287702035159 27870000.000007197261 262864330.287705540657 1 60326.653349943 2024-01-17T15:40:49.435077+00:00 19994330.287825755775 27870000.000022485852 262864330.287844538689 1 60326.653361417 2024-01-17T15:40:50.426430+00:00 19994330.288026750088 27870000.000058095902 262864330.288081139326 1 60326.653373036 2024-01-17T15:40:51.430254+00:00 19994330.287650484592 27869999.999989330769 262864330.287636131048 1 60326.653384625 2024-01-17T15:40:52.431557+00:00 19994330.287516519427 27870000.000013094395 262864330.287525892258 1 60326.653396240 2024-01-17T15:40:53.435176+00:00 19994330.287659727037 27869999.999951530248 262864330.287607580423 1 60326.653407757 2024-01-17T15:40:54.430211+00:00 19994330.287849333137 27869999.999962538481 262864330.287808179855 1 60326.653419316 2024-01-17T15:40:55.428939+00:00 19994330.287925448269 27869999.999981850386 262864330.287903606892 1 60326.653430927 2024-01-17T15:40:56.432038+00:00 19994330.287661042064 27869999.999981895089 262864330.287639230490 1 60326.653442452 2024-01-17T15:40:57.427853+00:00 19994330.287709392607 27869999.999965634197 262864330.287671327591 1 60326.653454054 2024-01-17T15:40:58.430238+00:00 19994330.287694849074 27870000.000009715557 262864330.287700861692 1 60326.653465661 2024-01-17T15:40:59.433145+00:00 19994330.287742760032 27870000.000069692731 262864330.287808746099 1 60326.653477190 2024-01-17T15:41:00.429217+00:00 19994330.287711780518 27869999.999991152436 262864330.287699222565 1 60326.653488843 2024-01-17T15:41:01.435993+00:00 19994330.287612870336 27870000.000044390559 262864330.287653565407 1 60326.653500454 2024-01-17T15:41:02.439203+00:00 19994330.287921674550 27870000.000028472394 262864330.287946432829 1 60326.653511947 2024-01-17T15:41:03.432262+00:00 19994330.287831138819 27870000.000016860664 262864330.287844300270 1 60326.653523678 2024-01-17T15:41:04.445754+00:00 19994330.287805568427 27869999.999988690019 262864330.287790536880 1 60326.653535107 2024-01-17T15:41:05.433242+00:00 19994330.287680339068 27869999.999962802976 262864330.287639439106 1 60326.653546660 2024-01-17T15:41:06.431398+00:00 19994330.287510406226 27869999.999949775636 262864330.287456482649 1 60326.653558246 2024-01-17T15:41:07.432492+00:00 19994330.287873037159 27870000.000008907169 262864330.287878245115 1 60326.653569803 2024-01-17T15:41:08.430999+00:00 19994330.287701100111 27870000.000001497567 262864330.287698894739 1 60326.653581434 2024-01-17T15:41:09.435880+00:00 19994330.287716519088 27870000.000016648322 262864330.287729471922 1 60326.653593066 2024-01-17T15:41:10.440905+00:00 19994330.287698090076 27870000.000043675303 262864330.287738084793 1 60326.653604589 2024-01-17T15:41:11.436470+00:00 19994330.287871219218 27870000.000043489039 262864330.287910997868 1 60326.653616140 2024-01-17T15:41:12.434477+00:00 19994330.287808090448 27870000.000052094460 262864330.287856489420 1 60326.653627675 2024-01-17T15:41:13.431137+00:00 19994330.287381511182 27869999.999950282276 262864330.287328094244 1 60326.653639257 2024-01-17T15:41:14.431783+00:00 19994330.287812784314 27870000.000044379383 262864330.287853479385 1 60326.653650818 2024-01-17T15:41:15.430668+00:00 19994330.287645447999 27869999.999968312681 262864330.287610083818 1 60326.653662383 2024-01-17T15:41:16.429870+00:00 19994330.287733647972 27869999.999941553921 262864330.287671506405 1 60326.653673998 2024-01-17T15:41:17.433415+00:00 19994330.287667103112 27869999.999963961542 262864330.287627369165 1 60326.653685501 2024-01-17T15:41:18.427279+00:00 19994330.287851706147 27869999.999993938953 262864330.287841975689 1 60326.653697094 2024-01-17T15:41:19.428902+00:00 19994330.287857029587 27869999.999988999218 262864330.287842333317 1 60326.653708749 2024-01-17T15:41:20.435976+00:00 19994330.287770010531 27870000.000052921474 262864330.287819236517 1 60326.653720241 2024-01-17T15:41:21.428848+00:00 19994330.287605945021 27870000.000023491681 262864330.287625730038 1 60326.653731836 2024-01-17T15:41:22.430685+00:00 19994330.287782218307 27870000.000054698437 262864330.287833213806 1 60326.653743459 2024-01-17T15:41:23.434902+00:00 19994330.287728708237 27869999.999969895929 262864330.287694901228 1 60326.653754973 2024-01-17T15:41:24.429689+00:00 19994330.287987429649 27869999.999997805804 262864330.287981539965 1 60326.653766529 2024-01-17T15:41:25.428130+00:00 19994330.287688054144 27870000.000003930181 262864330.287688285112 1 60326.653778188 2024-01-17T15:41:26.435490+00:00 19994330.287692412734 27869999.999967902899 262864330.287656605244 1 60326.653789744 2024-01-17T15:41:27.433875+00:00 19994330.287840913981 27869999.999987266958 262864330.287824481726 1 60326.653801289 2024-01-17T15:41:28.431428+00:00 19994330.287651814520 27870000.000031672418 262864330.287679791451 1 60326.653812873 2024-01-17T15:41:29.432243+00:00 19994330.287867378443 27870000.000054448843 262864330.287918120623 1 60326.653824419 2024-01-17T15:41:30.429762+00:00 19994330.287750441581 27870000.000006306916 262864330.287753075361 1 60326.653836020 2024-01-17T15:41:31.432129+00:00 19994330.287744127214 27870000.000058270991 262864330.287798702717 1 60326.653847554 2024-01-17T15:41:32.428648+00:00 19994330.287759624422 27869999.999972850084 262864330.287728786469 1 60326.653859155 2024-01-17T15:41:33.431002+00:00 19994330.287755560130 27870000.000047855079 262864330.287799715996 1 60326.653870723 2024-01-17T15:41:34.430494+00:00 19994330.287571825087 27869999.999986432493 262864330.287554562092 1 60326.653882320 2024-01-17T15:41:35.432439+00:00 19994330.287886660546 27870000.000038407743 262864330.287921369076 1 60326.653893903 2024-01-17T15:41:36.433250+00:00 19994330.287720207125 27869999.999948617071 262864330.287665128708 1 60326.653905468 2024-01-17T15:41:37.432394+00:00 19994330.287799380720 27869999.999966271222 262864330.287761956453 1 60326.653917084 2024-01-17T15:41:38.436118+00:00 19994330.287704940885 27869999.999986141920 262864330.287687391043 1 60326.653928677 2024-01-17T15:41:39.437662+00:00 19994330.287784952670 27869999.999978743494 262864330.287760019302 1 60326.653940176 2024-01-17T15:41:40.431202+00:00 19994330.287783995271 27869999.999980002642 262864330.287760317326 1 60326.653951714 2024-01-17T15:41:41.428107+00:00 19994330.287766709924 27869999.999968346208 262864330.287731349468 1 60326.653963360 2024-01-17T15:41:42.434257+00:00 19994330.287777747959 27869999.999987006187 262864330.287761062384 1 60326.653974922 2024-01-17T15:41:43.433280+00:00 19994330.287739958614 27870000.000041905791 262864330.287778168917 1 60326.653986440 2024-01-17T15:41:44.428394+00:00 19994330.287933550775 27870000.000032026321 262864330.287961900234 1 60326.653998036 2024-01-17T15:41:45.430283+00:00 19994330.287707827985 27870000.000063139945 262864330.287767291069 1 60326.654009582 2024-01-17T15:41:46.427927+00:00 19994330.287744976580 27869999.999995946884 262864330.287737220526 1 60326.654021160 2024-01-17T15:41:47.428212+00:00 19994330.287647414953 27869999.999978471547 262864330.287622213364 1 60326.654032757 2024-01-17T15:41:48.430185+00:00 19994330.287871673703 27869999.999993119389 262864330.287861108780 1 60326.654044352 2024-01-17T15:41:49.432009+00:00 19994330.287757981569 27869999.999951444566 262864330.287705749273 1 60326.654055944 2024-01-17T15:41:50.433525+00:00 19994330.287721015513 27869999.999925110489 262864330.287642419338 1 60326.654067479 2024-01-17T15:41:51.430196+00:00 19994330.287659987807 27870000.000003345311 262864330.287659645081 1 60326.654079007 2024-01-17T15:41:52.426199+00:00 19994330.287836998701 27870000.000002816319 262864330.287836104631 1 60326.654090625 2024-01-17T15:41:53.430011+00:00 19994330.287733417004 27870000.000013958663 262864330.287743657827 1 60326.654102176 2024-01-17T15:41:54.428005+00:00 19994330.287781730294 27870000.000104829669 262864330.287882864475 1 60326.654113796 2024-01-17T15:41:55.431933+00:00 19994330.287572983652 27870000.000021509826 262864330.287590801716 1 60326.654125344 2024-01-17T15:41:56.429722+00:00 19994330.287802547216 27870000.000017181039 262864330.287816017866 1 60326.654136934 2024-01-17T15:41:57.431115+00:00 19994330.287573844194 27869999.999949995428 262864330.287520140409 1 60326.654148475 2024-01-17T15:41:58.428280+00:00 19994330.287812639028 27869999.999981027097 262864330.287789970636 1 60326.654160061 2024-01-17T15:41:59.429239+00:00 19994330.287761747837 27869999.999939516187 262864330.287697553635 1 60326.654171704 2024-01-17T15:42:00.435232+00:00 19994330.287459030747 27869999.999945677817 262864330.287401020527 1 60326.654183907 2024-01-17T15:42:01.489584+00:00 19994330.287644293159 27869999.999987158924 262864330.287627756596 1 60326.654194930 2024-01-17T15:42:02.441927+00:00 19994330.287892024964 27870000.000020749867 262864330.287909060717 1 60326.654206516 2024-01-17T15:42:03.442982+00:00 19994330.287732817233 27870000.000039935112 262864330.287769049406 1 60326.654218132 2024-01-17T15:42:04.446614+00:00 19994330.287662521005 27869999.999984815717 262864330.287643611431 1 60326.654229694 2024-01-17T15:42:05.445537+00:00 19994330.287928540260 27870000.000029817224 262864330.287954658270 1 60326.654241226 2024-01-17T15:42:06.441916+00:00 19994330.287720900029 27870000.000055048615 262864330.287772238255 1 60326.654252843 2024-01-17T15:42:07.445683+00:00 19994330.287559542805 27870000.000018473715 262864330.287574321032 1 60326.654264384 2024-01-17T15:42:08.442802+00:00 19994330.287608902901 27869999.999987941235 262864330.287593126297 1 60326.654275903 2024-01-17T15:42:09.438081+00:00 19994330.287860531360 27869999.999954972416 262864330.287811815739 1 60326.654287382 2024-01-17T15:42:10.429844+00:00 19994330.287781305611 27869999.999947577715 262864330.287725180387 1 60326.654299064 2024-01-17T15:42:11.439140+00:00 19994330.287708949298 27869999.999941445887 262864330.287646681070 1 60326.654310662 2024-01-17T15:42:12.441178+00:00 19994330.287627566606 27869999.999987624586 262864330.287611514330 1 60326.654322233 2024-01-17T15:42:13.440908+00:00 19994330.287555966526 27869999.999944284558 262864330.287496536970 1 60326.654334106 2024-01-17T15:42:14.466774+00:00 19994330.287747036666 27870000.000017929822 262864330.287761271000 1 60326.654345286 2024-01-17T15:42:15.432662+00:00 19994330.287787754089 27870000.000020369887 262864330.287804454565 1 60326.654356883 2024-01-17T15:42:16.434726+00:00 19994330.287814531475 27870000.000052202493 262864330.287863045931 1 60326.654368538 2024-01-17T15:42:17.441721+00:00 19994330.287652816623 27870000.000018689781 262864330.287667810917 1 60326.654379983 2024-01-17T15:42:18.430577+00:00 19994330.287768181413 27870000.000034656376 262864330.287799149752 1 60326.654391601 2024-01-17T15:42:19.434311+00:00 19994330.287662196904 27870000.000005070120 262864330.287663578987 1 60326.654403180 2024-01-17T15:42:20.434757+00:00 19994330.287815436721 27869999.999976608902 262864330.287788331509 1 60326.654414744 2024-01-17T15:42:21.433904+00:00 19994330.287783198059 27870000.000024273992 262864330.287803769112 1 60326.654426294 2024-01-17T15:42:22.431796+00:00 19994330.287772689015 27869999.999943990260 262864330.287712991238 1 60326.654437861 2024-01-17T15:42:23.431222+00:00 19994330.287619948387 27870000.000003680587 262864330.287619948387 1 60326.654449460 2024-01-17T15:42:24.433326+00:00 19994330.287721749395 27870000.000000331551 262864330.287718385458 1 60326.654461050 2024-01-17T15:42:25.434767+00:00 19994330.287981141359 27870000.000006515533 262864330.287983983755 1 60326.654472670 2024-01-17T15:42:26.438641+00:00 19994330.287577711046 27870000.000028256327 262864330.287602275610 1 60326.654484137 2024-01-17T15:42:27.429419+00:00 19994330.287592183799 27870000.000084992498 262864330.287673473358 1 60326.654495696 2024-01-17T15:42:28.428083+00:00 19994330.287740007043 27870000.000035196543 262864330.287771522999 1 60326.654507264 2024-01-17T15:42:29.427578+00:00 19994330.287884637713 27869999.999993160367 262864330.287874102592 1 60326.654518868 2024-01-17T15:42:30.430187+00:00 19994330.287949815392 27869999.999942217022 262864330.287888348103 1 60326.654530447 2024-01-17T15:42:31.430662+00:00 19994330.287665504962 27869999.999974779785 262864330.287636607885 1 60326.654542043 2024-01-17T15:42:32.432521+00:00 19994330.287557888776 27869999.999924521893 262864330.287478715181 1 60326.654553629 2024-01-17T15:42:33.433529+00:00 19994330.287709005177 27869999.999972533435 262864330.287677824497 1 60326.654565145 2024-01-17T15:42:34.428555+00:00 19994330.287815712392 27869999.999948285520 262864330.287760317326 1 60326.654576724 2024-01-17T15:42:35.428996+00:00 19994330.287652693689 27869999.999966960400 262864330.287615954876 1 60326.654588376 2024-01-17T15:42:36.435651+00:00 19994330.287794217467 27870000.000020649284 262864330.287811160088 1 60326.654599919 2024-01-17T15:42:37.433045+00:00 19994330.287964608520 27870000.000034023076 262864330.287994951010 1 60326.654611482 2024-01-17T15:42:38.432024+00:00 19994330.287514559925 27870000.000026252121 262864330.287537127733 1 60326.654623066 2024-01-17T15:42:39.432926+00:00 19994330.287797350436 27870000.000027198344 262864330.287820875645 1 60326.654634655 2024-01-17T15:42:40.434235+00:00 19994330.287927243859 27870000.000004108995 262864330.287927657366 1 60326.654646268 2024-01-17T15:42:41.437539+00:00 19994330.287523761392 27870000.000041458756 262864330.287561535835 1 60326.654657767 2024-01-17T15:42:42.431067+00:00 19994330.287684302777 27869999.999953936785 262864330.287634521723 1 60326.654669316 2024-01-17T15:42:43.428888+00:00 19994330.287515234202 27869999.999983962625 262864330.287495493889 1 60326.654680904 2024-01-17T15:42:44.430068+00:00 19994330.287769645452 27869999.999961648136 262864330.287727594376 1 60326.654692475 2024-01-17T15:42:45.429866+00:00 19994330.287929903716 27870000.000008665025 262864330.287934869528 1 60326.654704057 2024-01-17T15:42:46.430533+00:00 19994330.287651702762 27869999.999994084239 262864330.287642121315 1 60326.654715663 2024-01-17T15:42:47.433259+00:00 19994330.287657801062 27870000.000054974109 262864330.287709087133 1 60326.654727214 2024-01-17T15:42:48.431322+00:00 19994330.287811215967 27870000.000012844801 262864330.287820369005 1 60326.654738758 2024-01-17T15:42:49.428706+00:00 19994330.287806294858 27870000.000028759241 262864330.287831366062 1 60326.654750347 2024-01-17T15:42:50.429997+00:00 19994330.287766981870 27870000.000051416457 262864330.287814706564 1 60326.654761897 2024-01-17T15:42:51.427923+00:00 19994330.287785101682 27869999.999988723546 262864330.287770152092 1 60326.654773579 2024-01-17T15:42:52.437169+00:00 19994330.287822403014 27869999.999990407377 262864330.287809103727 1 60326.654785048 2024-01-17T15:42:53.428150+00:00 19994330.287686027586 27869999.999949369580 262864330.287631690502 1 60326.654796678 2024-01-17T15:42:54.432995+00:00 19994330.287753511220 27869999.999969560653 262864330.287719398737 1 60326.654808212 2024-01-17T15:42:55.429537+00:00 19994330.287511311471 27869999.999955300242 262864330.287462919950 1 60326.654819801 2024-01-17T15:42:56.430838+00:00 19994330.287780549377 27869999.999995153397 262864330.287771999836 1 60326.654831345 2024-01-17T15:42:57.428225+00:00 19994330.287664342672 27869999.999976132065 262864330.287636786699 1 60326.654842920 2024-01-17T15:42:58.428238+00:00 19994330.287561990321 27870000.000054225326 262864330.287612527609 1 60326.654854548 2024-01-17T15:42:59.432934+00:00 19994330.287855833769 27870000.000039227307 262864330.287891358137 1 60326.654866136 2024-01-17T15:43:00.434109+00:00 19994330.287874951959 27870000.000069648027 262864330.287940919399 1 60326.654877767 2024-01-17T15:43:01.439089+00:00 19994330.287721388042 27870000.000008009374 262864330.287725716829 1 60326.654889319 2024-01-17T15:43:02.437153+00:00 19994330.287748675793 27870000.000026982278 262864330.287771940231 1 60326.654900843 2024-01-17T15:43:03.432828+00:00 19994330.287754889578 27869999.999968882650 262864330.287720084190 1 60326.654912377 2024-01-17T15:43:04.429385+00:00 19994330.287828285247 27869999.999939709902 262864330.287764310837 1 60326.654924020 2024-01-17T15:43:05.435315+00:00 19994330.287796363235 27869999.999953079969 262864330.287745773792 1 60326.654935517 2024-01-17T15:43:06.428644+00:00 19994330.287669181824 27869999.999941967428 262864330.287607461214 1 60326.654947171 2024-01-17T15:43:07.435531+00:00 19994330.287750530988 27869999.999972380698 262864330.287719219923 1 60326.654958721 2024-01-17T15:43:08.433470+00:00 19994330.287824265659 27870000.000045396388 262864330.287865966558 1 60326.654970242 2024-01-17T15:43:09.428935+00:00 19994330.287850148976 27869999.999974712729 262864330.287821173668 1 60326.654981913 2024-01-17T15:43:10.437291+00:00 19994330.287778381258 27870000.000020392239 262864330.287795066833 1 60326.654993391 2024-01-17T15:43:11.428950+00:00 19994330.287903245538 27870000.000071827322 262864330.287971377373 1 60326.655004952 2024-01-17T15:43:12.427847+00:00 19994330.287790454924 27870000.000037856400 262864330.287824600935 1 60326.655016536 2024-01-17T15:43:13.428733+00:00 19994330.287736326456 27870000.000027429312 262864330.287760049105 1 60326.655028149 2024-01-17T15:43:14.432123+00:00 19994330.287597078830 27869999.999963738024 262864330.287557125092 1 60326.655039703 2024-01-17T15:43:15.430284+00:00 19994330.288198765367 27869999.999966628850 262864330.288161695004 1 60326.655051250 2024-01-17T15:43:16.427953+00:00 19994330.287579037249 27869999.999958265573 262864330.287533611059 1 60326.655062906 2024-01-17T15:43:17.435092+00:00 19994330.287597391754 27869999.999969322234 262864330.287563025951 1 60326.655074381 2024-01-17T15:43:18.426544+00:00 19994330.287719521672 27869999.999988961965 262864330.287704795599 1 60326.655085997 2024-01-17T15:43:19.430146+00:00 19994330.287774812430 27870000.000009540468 262864330.287780642509 1 60326.655097656 2024-01-17T15:43:20.437509+00:00 19994330.287578377873 27869999.999997001141 262864330.287571668625 1 60326.655109183 2024-01-17T15:43:21.433394+00:00 19994330.288002867252 27870000.000047117472 262864330.288046300411 1 60326.655120678 2024-01-17T15:43:22.426592+00:00 19994330.287831068039 27870000.000041998923 262864330.287869364023 1 60326.655132296 2024-01-17T15:43:23.430328+00:00 19994330.287583567202 27870000.000019814819 262864330.287599682808 1 60326.655143831 2024-01-17T15:43:24.427001+00:00 19994330.287733331323 27870000.000024501234 262864330.287754118443 1 60326.655155503 2024-01-17T15:43:25.435449+00:00 19994330.287710297853 27869999.999971807003 262864330.287678420544 1 60326.655167011 2024-01-17T15:43:26.429699+00:00 19994330.287848688662 27869999.999999079853 262864330.287844061852 1 60326.655178624 2024-01-17T15:43:27.433140+00:00 19994330.287530336529 27869999.999942261726 262864330.287468910217 1 60326.655190174 2024-01-17T15:43:28.431046+00:00 19994330.287623405457 27869999.999909657985 262864330.287529379129 1 60326.655201724 2024-01-17T15:43:29.428985+00:00 19994330.287681549788 27869999.999954812229 262864330.287632673979 1 60326.655213363 2024-01-17T15:43:30.434523+00:00 19994330.288059335202 27870000.000023294240 262864330.288078933954 1 60326.655224941 2024-01-17T15:43:31.434933+00:00 19994330.287637218833 27870000.000018697232 262864330.287652194500 1 60326.655236489 2024-01-17T15:43:32.432667+00:00 19994330.287846725434 27870000.000005807728 262864330.287848830223 1 60326.655248036 2024-01-17T15:43:33.430266+00:00 19994330.287618588656 27870000.000085759908 262864330.287700653076 1 60326.655259620 2024-01-17T15:43:34.431170+00:00 19994330.287722278386 27870000.000027842820 262864330.287746429443 1 60326.655271183 2024-01-17T15:43:35.430167+00:00 19994330.287782043219 27869999.999999016523 262864330.287777364254 1 60326.655282775 2024-01-17T15:43:36.431787+00:00 19994330.287782974541 27870000.000004354864 262864330.287783622742 1 60326.655294389 2024-01-17T15:43:37.435170+00:00 19994330.287546880543 27869999.999977935106 262864330.287521123886 1 60326.655305881 2024-01-17T15:43:38.428102+00:00 19994330.287570938468 27869999.999912284315 262864330.287479519844 1 60326.655317491 2024-01-17T15:43:39.431238+00:00 19994330.287721708417 27869999.999998226762 262864330.287716209888 1 60326.655329037 2024-01-17T15:43:40.428844+00:00 19994330.287842560560 27870000.000003691763 262864330.287842571735 1 60326.655340633 2024-01-17T15:43:41.430687+00:00 19994330.287568144500 27870000.000000342727 262864330.287564814091 1 60326.655352243 2024-01-17T15:43:42.433783+00:00 19994330.287904407829 27870000.000004522502 262864330.287905246019 1 60326.655363787 2024-01-17T15:43:43.431180+00:00 19994330.287850767374 27870000.000020693988 262864330.287867754698 1 60326.655375372 2024-01-17T15:43:44.432091+00:00 19994330.287789624184 27869999.999989941716 262864330.287775844336 1 60326.655386948 2024-01-17T15:43:45.432314+00:00 19994330.287653677166 27870000.000033907592 262864330.287683904171 1 60326.655398527 2024-01-17T15:43:46.432759+00:00 19994330.287806820124 27869999.999969579279 262864330.287772685289 1 60326.655410055 2024-01-17T15:43:47.428768+00:00 19994330.287918735296 27870000.000015642494 262864330.287930697203 1 60326.655421643 2024-01-17T15:43:48.429954+00:00 19994330.287752926350 27869999.999951902777 262864330.287701129913 1 60326.655433208 2024-01-17T15:43:49.429167+00:00 19994330.287654556334 27869999.999941729009 262864330.287592589855 1 60326.655444765 2024-01-17T15:43:50.427731+00:00 19994330.287754200399 27869999.999992195517 262864330.287742704153 1 60326.655456349 2024-01-17T15:43:51.428545+00:00 19994330.287577886134 27869999.999973773956 262864330.287547975779 1 60326.655467993 2024-01-17T15:43:52.434583+00:00 19994330.287725977600 27869999.999967459589 262864330.287689745426 1 60326.655479826 2024-01-17T15:43:53.457006+00:00 19994330.287816334516 27870000.000051375479 262864330.287864029408 1 60326.655491125 2024-01-17T15:43:54.433188+00:00 19994330.287950858474 27870000.000040665269 262864330.287987828255 1 60326.655502674 2024-01-17T15:43:55.431039+00:00 19994330.287609647959 27870000.000047728419 262864330.287653684616 1 60326.655514242 2024-01-17T15:43:56.430466+00:00 19994330.287816274911 27870000.000027168542 262864330.287839770317 1 60326.655525836 2024-01-17T15:43:57.432249+00:00 19994330.287824135274 27869999.999994914979 262864330.287815332413 1 60326.655537463 2024-01-17T15:43:58.436779+00:00 19994330.287780649960 27869999.999967437238 262864330.287744373083 1 60326.655549006 2024-01-17T15:43:59.434084+00:00 19994330.287561733276 27869999.999958995730 262864330.287517040968 1 60326.655560522 2024-01-17T15:44:00.429113+00:00 19994330.287478741258 27869999.999959021807 262864330.287434071302 1 60326.655572092 2024-01-17T15:44:01.428785+00:00 19994330.287891399115 27869999.999965343624 262864330.287853032351 1 60326.655583811 2024-01-17T15:44:02.441268+00:00 19994330.287651199847 27870000.000048786402 262864330.287696301937 1 60326.655595391 2024-01-17T15:44:03.441783+00:00 19994330.287749167532 27870000.000010803342 262864330.287756264210 1 60326.655606935 2024-01-17T15:44:04.439176+00:00 19994330.287752442062 27870000.000054407865 262864330.287803173065 1 60326.655618543 2024-01-17T15:44:05.442125+00:00 19994330.287837568671 27870000.000008754432 262864330.287842631340 1 60326.655630042 2024-01-17T15:44:06.435601+00:00 19994330.287473890930 27870000.000063933432 262864330.287534117699 1 60326.655641662 2024-01-17T15:44:07.439631+00:00 19994330.287858478725 27870000.000048488379 262864330.287903279066 1 60326.655653355 2024-01-17T15:44:08.449864+00:00 19994330.287706166506 27869999.999980174005 262864330.287682652473 1 60326.655664763 2024-01-17T15:44:09.435574+00:00 19994330.287544131279 27869999.999990634620 262864330.287531077862 1 60326.655676371 2024-01-17T15:44:10.438468+00:00 19994330.287600129843 27869999.999964341521 262864330.287560790777 1 60326.655687889 2024-01-17T15:44:11.433577+00:00 19994330.288016505539 27869999.999962143600 262864330.287974953651 1 60326.655699592 2024-01-17T15:44:12.444743+00:00 19994330.287608075887 27869999.999972034246 262864330.287576436996 1 60326.655711028 2024-01-17T15:44:13.432791+00:00 19994330.287718124688 27869999.999972485006 262864330.287686914206 1 60326.655722573 2024-01-17T15:44:14.430310+00:00 19994330.287892356515 27870000.000017326325 262864330.287905991077 1 60326.655734251 2024-01-17T15:44:15.439266+00:00 19994330.287727188319 27870000.000026192516 262864330.287749677896 1 60326.655745824 2024-01-17T15:44:16.439228+00:00 19994330.287742823362 27870000.000051163137 262864330.287790298462 1 60326.655757315 2024-01-17T15:44:17.432018+00:00 19994330.287703800946 27870000.000034805387 262864330.287734925747 1 60326.655768909 2024-01-17T15:44:18.433686+00:00 19994330.287875629961 27870000.000006489456 262864330.287878423929 1 60326.655780461 2024-01-17T15:44:19.431849+00:00 19994330.287580709904 27869999.999950230122 262864330.287527233362 1 60326.655792574 2024-01-17T15:44:20.478449+00:00 19994330.287704292685 27869999.999977637082 262864330.287678241730 1 60326.655803658 2024-01-17T15:44:21.436007+00:00 19994330.287801414728 27869999.999924831092 262864330.287722557783 1 60326.655815172 2024-01-17T15:44:22.430895+00:00 19994330.287686865777 27869999.999901544303 262864330.287584692240 1 60326.655826802 2024-01-17T15:44:23.435734+00:00 19994330.287806544453 27870000.000013936311 262864330.287816792727 1 60326.655838327 2024-01-17T15:44:24.431503+00:00 19994330.287739280611 27870000.000010397285 262864330.287745982409 1 60326.655849933 2024-01-17T15:44:25.434220+00:00 19994330.287679176778 27870000.000005219132 262864330.287680685520 1 60326.655861545 2024-01-17T15:44:26.437471+00:00 19994330.287831816822 27870000.000080551952 262864330.287908673286 1 60326.655873104 2024-01-17T15:44:27.436210+00:00 19994330.287790276110 27870000.000044561923 262864330.287831127644 1 60326.655884662 2024-01-17T15:44:28.434797+00:00 19994330.287968818098 27870000.000049322844 262864330.288014441729 1 60326.655896246 2024-01-17T15:44:29.435662+00:00 19994330.287747617811 27870000.000020787120 262864330.287764728069 1 60326.655907761 2024-01-17T15:44:30.430599+00:00 19994330.287604689598 27869999.999986506999 262864330.287587493658 1 60326.655919349 2024-01-17T15:44:31.431716+00:00 19994330.287718232721 27869999.999988194555 262864330.287702739239 1 60326.655930930 2024-01-17T15:44:32.432384+00:00 19994330.287756659091 27870000.000004783273 262864330.287757724524 1 60326.655942507 2024-01-17T15:44:33.432581+00:00 19994330.287617713213 27869999.999963723123 262864330.287577748299 1 60326.655954070 2024-01-17T15:44:34.431697+00:00 19994330.288015186787 27869999.999964497983 262864330.287975996733 1 60326.655965631 2024-01-17T15:44:35.430494+00:00 19994330.287539113313 27870000.000012420118 262864330.287547856569 1 60326.655977253 2024-01-17T15:44:36.434627+00:00 19994330.287747245282 27869999.999970067292 262864330.287713617086 1 60326.655988812 2024-01-17T15:44:37.433410+00:00 19994330.287702430040 27870000.000038336962 262864330.287737071514 1 60326.656000335 2024-01-17T15:44:38.428948+00:00 19994330.287693373859 27870000.000044677407 262864330.287734359503 1 60326.656011918 2024-01-17T15:44:39.429710+00:00 19994330.287797465920 27870000.000008035451 262864330.287801802158 1 60326.656023490 2024-01-17T15:44:40.429532+00:00 19994330.287794895470 27870000.000041797757 262864330.287832975388 1 60326.656035113 2024-01-17T15:44:41.433780+00:00 19994330.287898477167 27869999.999984171242 262864330.287878960371 1 60326.656046649 2024-01-17T15:44:42.430515+00:00 19994330.287706274539 27869999.999908365309 262864330.287610948086 1 60326.656058258 2024-01-17T15:44:43.433541+00:00 19994330.287802644074 27869999.999987609684 262864330.287786543369 1 60326.656069767 2024-01-17T15:44:44.427876+00:00 19994330.287631161511 27869999.999924249947 262864330.287551701069 1 60326.656081453 2024-01-17T15:44:45.437530+00:00 19994330.287834264338 27870000.000023573637 262864330.287854135036 1 60326.656092918 2024-01-17T15:44:46.428084+00:00 19994330.287863552570 27869999.999966718256 262864330.287826567888 1 60326.656104499 2024-01-17T15:44:47.428731+00:00 19994330.287538111210 27870000.000028330833 262864330.287562757730 1 60326.656116081 2024-01-17T15:44:48.429453+00:00 19994330.287816219032 27870000.000046733767 262864330.287859261036 1 60326.656127658 2024-01-17T15:44:49.429620+00:00 19994330.287651970983 27870000.000052053481 262864330.287700355053 1 60326.656139227 2024-01-17T15:44:50.429197+00:00 19994330.287889402360 27870000.000036347657 262864330.287922054529 1 60326.656150789 2024-01-17T15:44:51.428164+00:00 19994330.287708174437 27870000.000011034310 262864330.287715494633 1 60326.656162441 2024-01-17T15:44:52.434874+00:00 19994330.287671685219 27869999.999974261969 262864330.287642240524 1 60326.656174025 2024-01-17T15:44:53.435780+00:00 19994330.287751670927 27869999.999941557646 262864330.287689536810 1 60326.656185525 2024-01-17T15:44:54.429356+00:00 19994330.287646856159 27869999.999973706901 262864330.287616878748 1 60326.656197147 2024-01-17T15:44:55.433470+00:00 19994330.287833634764 27869999.999948740005 262864330.287778675556 1 60326.656208664 2024-01-17T15:44:56.428532+00:00 19994330.287744350731 27869999.999958481640 262864330.287699133158 1 60326.656220277 2024-01-17T15:44:57.431894+00:00 19994330.287982810289 27870000.000008977950 262864330.287988096476 1 60326.656231820 2024-01-17T15:44:58.429206+00:00 19994330.287633117288 27870000.000104047358 262864330.287733465433 1 60326.656243431 2024-01-17T15:44:59.432458+00:00 19994330.287733204663 27870000.000031687319 262864330.287761181593 1 60326.656254997 2024-01-17T15:45:00.431797+00:00 19994330.288044981658 27870000.000035949051 262864330.288077235222 1 60326.656266587 2024-01-17T15:45:01.433093+00:00 19994330.287794001400 27870000.000024743378 262864330.287815034389 1 60326.656278381 2024-01-17T15:45:02.452109+00:00 19994330.287621602416 27869999.999997504056 262864330.287615418434 1 60326.656289921 2024-01-17T15:45:03.449147+00:00 19994330.287922948599 27870000.000041332096 262864330.287960588932 1 60326.656301381 2024-01-17T15:45:04.439335+00:00 19994330.287790190428 27869999.999978769571 262864330.287765264511 1 60326.656313017 2024-01-17T15:45:05.444615+00:00 19994330.287953350693 27869999.999993823469 262864330.287943482399 1 60326.656324537 2024-01-17T15:45:06.439941+00:00 19994330.287550799549 27869999.999993875623 262864330.287540972233 1 60326.656336151 2024-01-17T15:45:07.443443+00:00 19994330.287543304265 27869999.999983020127 262864330.287522614002 1 60326.656347677 2024-01-17T15:45:08.439327+00:00 19994330.288062587380 27870000.000013586134 262864330.288072466850 1 60326.656359230 2024-01-17T15:45:09.437485+00:00 19994330.288001947105 27870000.000075556338 262864330.288073807955 1 60326.656370823 2024-01-17T15:45:10.439099+00:00 19994330.287753578275 27870000.000067934394 262864330.287817835808 1 60326.656382420 2024-01-17T15:45:11.441091+00:00 19994330.287744551897 27870000.000038772821 262864330.287779629230 1 60326.656394023 2024-01-17T15:45:12.443606+00:00 19994330.287764593959 27870000.000031113625 262864330.287792026997 1 60326.656405530 2024-01-17T15:45:13.437816+00:00 19994330.287782311440 27869999.999977145344 262864330.287755757570 1 60326.656417048 2024-01-17T15:45:14.432945+00:00 19994330.287697322667 27869999.999993585050 262864330.287687212229 1 60326.656428652 2024-01-17T15:45:15.435537+00:00 19994330.287738956511 27869999.999948389828 262864330.287683635950 1 60326.656440200 2024-01-17T15:45:16.433298+00:00 19994330.287635978311 27869999.999962050468 262864330.287594348192 1 60326.656451816 2024-01-17T15:45:17.436894+00:00 19994330.287682075053 27869999.999988023192 262864330.287666410208 1 60326.656463346 2024-01-17T15:45:18.433043+00:00 19994330.287744507194 27870000.000017445534 262864330.287758231163 1 60326.656475017 2024-01-17T15:45:19.441471+00:00 19994330.287633601576 27870000.000022053719 262864330.287651956081 1 60326.656486509 2024-01-17T15:45:20.434427+00:00 19994330.287595931441 27870000.000049028546 262864330.287641257048 1 60326.656498019 2024-01-17T15:45:21.428848+00:00 19994330.287667792290 27870000.000010203570 262864330.287674278021 1 60326.656509577 2024-01-17T15:45:22.427501+00:00 19994330.287691384554 27870000.000020038337 262864330.287707716227 1 60326.656521239 2024-01-17T15:45:23.435049+00:00 19994330.287781793624 27870000.000030875206 262864330.287808984518 1 60326.656532775 2024-01-17T15:45:24.431724+00:00 19994330.287802506238 27870000.000003304332 262864330.287802129984 1 60326.656544302 2024-01-17T15:45:25.427717+00:00 19994330.287565920502 27869999.999951045960 262864330.287513256073 1 60326.656556012 2024-01-17T15:45:26.439430+00:00 19994330.287712886930 27869999.999934449792 262864330.287643611431 1 60326.656567580 2024-01-17T15:45:27.438882+00:00 19994330.287890829146 27869999.999987781048 262864330.287874907255 1 60326.656579133 2024-01-17T15:45:28.437117+00:00 19994330.287717573345 27869999.999960117042 262864330.287674009800 1 60326.656590609 2024-01-17T15:45:29.428654+00:00 19994330.287627924234 27870000.000004608184 262864330.287628859282 1 60326.656602293 2024-01-17T15:45:30.438122+00:00 19994330.287702113390 27870000.000039435923 262864330.287737846375 1 60326.656613805 2024-01-17T15:45:31.432795+00:00 19994330.287886973470 27870000.000005491078 262864330.287888765335 1 60326.656625439 2024-01-17T15:45:32.437927+00:00 19994330.287732575089 27870000.000022459775 262864330.287751346827 1 60326.656636942 2024-01-17T15:45:33.431789+00:00 19994330.287737943232 27869999.999981354922 262864330.287715584040 1 60326.656648632 2024-01-17T15:45:34.441772+00:00 19994330.287736173719 27870000.000018287450 262864330.287750780582 1 60326.656660175 2024-01-17T15:45:35.439146+00:00 19994330.287794314325 27870000.000007472932 262864330.287798106670 1 60326.656671681 2024-01-17T15:45:36.433195+00:00 19994330.287735950202 27870000.000013157725 262864330.287745416164 1 60326.656683287 2024-01-17T15:45:37.435975+00:00 19994330.287629146129 27869999.999963518232 262864330.287588983774 1 60326.656694810 2024-01-17T15:45:38.431603+00:00 19994330.287828125060 27869999.999973114580 262864330.287797540426 1 60326.656706389 2024-01-17T15:45:39.431992+00:00 19994330.287741020322 27870000.000001821667 262864330.287739157677 1 60326.656717990 2024-01-17T15:45:40.434336+00:00 19994330.287715692073 27869999.999990321696 262864330.287702322006 1 60326.656729498 2024-01-17T15:45:41.428675+00:00 19994330.287892505527 27870000.000047024339 262864330.287935853004 1 60326.656741081 2024-01-17T15:45:42.429400+00:00 19994330.287667468190 27870000.000029344112 262864330.287693142891 1 60326.656752643 2024-01-17T15:45:43.428329+00:00 19994330.287812266499 27870000.000052616000 262864330.287861198187 1 60326.656764254 2024-01-17T15:45:44.431572+00:00 19994330.287686709315 27870000.000059977174 262864330.287742972374 1 60326.656775822 2024-01-17T15:45:45.431025+00:00 19994330.287684828043 27869999.999994449317 262864330.287675589323 1 60326.656787393 2024-01-17T15:45:46.430779+00:00 19994330.287530407310 27870000.000025644898 262864330.287552356720 1 60326.656798972 2024-01-17T15:45:47.431196+00:00 19994330.287563454360 27869999.999927267432 262864330.287487030029 1 60326.656810523 2024-01-17T15:45:48.429157+00:00 19994330.287756409496 27870000.000005412847 262864330.287758141756 1 60326.656822084 2024-01-17T15:45:49.428036+00:00 19994330.287750579417 27869999.999997608364 262864330.287744492292 1 60326.656833678 2024-01-17T15:45:50.429720+00:00 19994330.287840005010 27869999.999946285039 262864330.287782609463 1 60326.656845252 2024-01-17T15:45:51.429805+00:00 19994330.287749007344 27870000.000031024218 262864330.287776350975 1 60326.656856887 2024-01-17T15:45:52.435015+00:00 19994330.287753630430 27870000.000029407442 262864330.287779361010 1 60326.656868388 2024-01-17T15:45:53.428732+00:00 19994330.287758782506 27870000.000028859824 262864330.287783920765 1 60326.656880022 2024-01-17T15:45:54.433937+00:00 19994330.287701811641 27870000.000051431358 262864330.287749558687 1 60326.656891563 2024-01-17T15:45:55.431014+00:00 19994330.287872623652 27870000.000025242567 262864330.287894159555 1 60326.656903110 2024-01-17T15:45:56.428750+00:00 19994330.287833403796 27870000.000046614558 262864330.287876307964 1 60326.656914670 2024-01-17T15:45:57.427490+00:00 19994330.287558689713 27869999.999931760132 262864330.287486732006 1 60326.656926312 2024-01-17T15:45:58.433404+00:00 19994330.287826284766 27869999.999954562634 262864330.287777125835 1 60326.656937822 2024-01-17T15:45:59.427837+00:00 19994330.287545856088 27869999.999973431230 262864330.287515580654 1 60326.656949467 2024-01-17T15:46:00.433921+00:00 19994330.287786487490 27870000.000018268824 262864330.287801057100 1 60326.656960953 2024-01-17T15:46:01.426364+00:00 19994330.287836369127 27869999.999915532768 262864330.287748217583 1 60326.656972731 2024-01-17T15:46:02.443973+00:00 19994330.287760380656 27869999.999988712370 262864330.287745386362 1 60326.656984269 2024-01-17T15:46:03.440863+00:00 19994330.287914469838 27870000.000028830022 262864330.287939608097 1 60326.656995845 2024-01-17T15:46:04.440990+00:00 19994330.287606395781 27870000.000014029443 262864330.287616729736 1 60326.657007514 2024-01-17T15:46:05.449273+00:00 19994330.287646681070 27870000.000040777028 262864330.287683755159 1 60326.657018957 2024-01-17T15:46:06.437899+00:00 19994330.287814542651 27870000.000034991652 262864330.287845849991 1 60326.657030533 2024-01-17T15:46:07.438042+00:00 19994330.287938088179 27870000.000003445894 262864330.287937849760 1 60326.657042082 2024-01-17T15:46:08.435896+00:00 19994330.287597924471 27869999.999986153096 262864330.287580370903 1 60326.657053698 2024-01-17T15:46:09.439538+00:00 19994330.287787828594 27869999.999966707081 262864330.287750840187 1 60326.657065225 2024-01-17T15:46:10.435422+00:00 19994330.287814397365 27869999.999979533255 262864330.287790238857 1 60326.657076810 2024-01-17T15:46:11.436377+00:00 19994330.287611287087 27869999.999953802675 262864330.287561386824 1 60326.657088459 2024-01-17T15:46:12.442875+00:00 19994330.287642911077 27869999.999996941537 262864330.287636160851 1 60326.657100009 2024-01-17T15:46:13.440807+00:00 19994330.287560701370 27869999.999991562217 262864330.287548571825 1 60326.657111513 2024-01-17T15:46:14.434755+00:00 19994330.287621684372 27870000.000043898821 262864330.287661880255 1 60326.657123110 2024-01-17T15:46:15.436710+00:00 19994330.287800192833 27870000.000040315092 262864330.287836819887 1 60326.657134691 2024-01-17T15:46:16.437327+00:00 19994330.287846703082 27870000.000003881752 262864330.287846893072 1 60326.657146282 2024-01-17T15:46:17.438821+00:00 19994330.287795245647 27870000.000039819628 262864330.287831366062 1 60326.657157836 2024-01-17T15:46:18.437053+00:00 19994330.287773270160 27870000.000035151839 262864330.287804752588 1 60326.657169434 2024-01-17T15:46:19.439134+00:00 19994330.287603024393 27869999.999990314245 262864330.287589639425 1 60326.657181107 2024-01-17T15:46:20.447706+00:00 19994330.287635929883 27869999.999959953129 262864330.287592172623 1 60326.657192577 2024-01-17T15:46:21.438637+00:00 19994330.287690307945 27869999.999952778220 262864330.287639409304 1 60326.657204162 2024-01-17T15:46:22.439616+00:00 19994330.287795707583 27870000.000012688339 262864330.287804722786 1 60326.657215750 2024-01-17T15:46:23.440828+00:00 19994330.287708956748 27870000.000002492219 262864330.287707775831 1 60326.657227295 2024-01-17T15:46:24.438344+00:00 19994330.287726033479 27869999.999968897551 262864330.287691235542 1 60326.657238867 2024-01-17T15:46:25.438133+00:00 19994330.287673834711 27870000.000068359077 262864330.287738502026 1 60326.657250511 2024-01-17T15:46:26.444124+00:00 19994330.287911187857 27869999.999991003424 262864330.287898480892 1 60326.657262024 2024-01-17T15:46:27.438919+00:00 19994330.287780251354 27870000.000032048672 262864330.287808597088 1 60326.657273564 2024-01-17T15:46:28.435986+00:00 19994330.287652548403 27869999.999994661659 262864330.287643522024 1 60326.657285163 2024-01-17T15:46:29.438060+00:00 19994330.287699580193 27870000.000016577542 262864330.287712454796 1 60326.657296678 2024-01-17T15:46:30.432975+00:00 19994330.287729997188 27869999.999998413026 262864330.287724733353 1 60326.657308262 2024-01-17T15:46:31.433839+00:00 19994330.287773601711 27869999.999986253679 262864330.287756174803 1 60326.657319861 2024-01-17T15:46:32.435986+00:00 19994330.287606280297 27869999.999926730990 262864330.287529319525 1 60326.657331442 2024-01-17T15:46:33.436597+00:00 19994330.287819147110 27869999.999961141497 262864330.287776589394 1 60326.657343041 2024-01-17T15:46:34.438716+00:00 19994330.287997603416 27869999.999996025115 262864330.287989944220 1 60326.657354590 2024-01-17T15:46:35.436566+00:00 19994330.287652269006 27869999.999996248633 262864330.287644803524 1 60326.657366063 2024-01-17T15:46:36.427778+00:00 19994330.287819162011 27870000.000034309924 262864330.287849783897 1 60326.657377733 2024-01-17T15:46:37.436104+00:00 19994330.287712138146 27870000.000051591545 262864330.287760019302 1 60326.657389277 2024-01-17T15:46:38.433514+00:00 19994330.287650819868 27870000.000027995557 262864330.287675112486 1 60326.657400790 2024-01-17T15:46:39.428208+00:00 19994330.287854593247 27870000.000025395304 262864330.287876278162 1 60326.657412411 2024-01-17T15:46:40.432295+00:00 19994330.287756733596 27869999.999972783029 262864330.287725836039 1 60326.657423997 2024-01-17T15:46:41.433324+00:00 19994330.288011208177 27869999.999964144081 262864330.287971675396 1 60326.657435541 2024-01-17T15:46:42.430764+00:00 19994330.287539802492 27869999.999963570386 262864330.287499696016 1 60326.657447152 2024-01-17T15:46:43.433955+00:00 19994330.287449650466 27869999.999964468181 262864330.287410438061 1 60326.657458802 2024-01-17T15:46:44.440456+00:00 19994330.287710927427 27869999.999973084778 262864330.287680327892 1 60326.657470370 2024-01-17T15:46:45.439984+00:00 19994330.287710092962 27870000.000007681549 262864330.287714093924 1 60326.657481852 2024-01-17T15:46:46.432017+00:00 19994330.287732213736 27870000.000004835427 262864330.287733346224 1 60326.657493401 2024-01-17T15:46:47.429860+00:00 19994330.287652775645 27870000.000040940940 262864330.287690043449 1 60326.657504966 2024-01-17T15:46:48.429067+00:00 19994330.287879694253 27870000.000077538192 262864330.287953555584 1 60326.657516525 2024-01-17T15:46:49.427765+00:00 19994330.287611722946 27870000.000033233315 262864330.287641257048 1 60326.657528148 2024-01-17T15:46:50.431963+00:00 19994330.287747733295 27870000.000017050654 262864330.287761092186 1 60326.657539669 2024-01-17T15:46:51.427453+00:00 19994330.287729989737 27869999.999988861382 262864330.287715137005 1 60326.657551282 2024-01-17T15:46:52.430779+00:00 19994330.287848509848 27869999.999984562397 262864330.287829369307 1 60326.657562852 2024-01-17T15:46:53.430408+00:00 19994330.287612780929 27869999.999970559031 262864330.287579655647 1 60326.657574394 2024-01-17T15:46:54.427614+00:00 19994330.287881452590 27869999.999918837100 262864330.287796616554 1 60326.657586009 2024-01-17T15:46:55.431223+00:00 19994330.287676103413 27869999.999950293452 262864330.287622690201 1 60326.657597587 2024-01-17T15:46:56.431514+00:00 19994330.287728015333 27870000.000002551824 262864330.287726879120 1 60326.657609171 2024-01-17T15:46:57.432398+00:00 19994330.287884823978 27870000.000000700355 262864330.287881851196 1 60326.657620727 2024-01-17T15:46:58.430813+00:00 19994330.287720598280 27870000.000026129186 262864330.287743031979 1 60326.657632294 2024-01-17T15:46:59.430169+00:00 19994330.287673432380 27870000.000049550086 262864330.287719309330 1 60326.657643870 2024-01-17T15:47:00.430370+00:00 19994330.287698749453 27870000.000053316355 262864330.287748366594 1 60326.657655423 2024-01-17T15:47:01.428504+00:00 19994330.287983115762 27869999.999985288829 262864330.287964701653 1 60326.657667149 2024-01-17T15:47:02.441706+00:00 19994330.287657879293 27869999.999986927956 262864330.287641108036 1 60326.657678620 2024-01-17T15:47:03.432801+00:00 19994330.287720121443 27869999.999949838966 262864330.287666261196 1 60326.657690266 2024-01-17T15:47:04.438994+00:00 19994330.287613023072 27869999.999921664596 262864330.287531018257 1 60326.657701741 2024-01-17T15:47:05.430424+00:00 19994330.287703800946 27869999.999969046563 262864330.287669152021 1 60326.657713351 2024-01-17T15:47:06.433542+00:00 19994330.287977896631 27870000.000036999583 262864330.288011223078 1 60326.657724975 2024-01-17T15:47:07.437858+00:00 19994330.287494748831 27869999.999989282340 262864330.287480324507 1 60326.657736539 2024-01-17T15:47:08.437007+00:00 19994330.287719469517 27870000.000046778470 262864330.287762552500 1 60326.657748107 2024-01-17T15:47:09.436485+00:00 19994330.287738539279 27870000.000043097883 262864330.287777930498 1 60326.657759728 2024-01-17T15:47:10.440481+00:00 19994330.287799529731 27869999.999998740852 262864330.287794589996 1 60326.657771303 2024-01-17T15:47:11.440581+00:00 19994330.287857737392 27870000.000038739294 262864330.287892788649 1 60326.657782833 2024-01-17T15:47:12.436734+00:00 19994330.287570696324 27869999.999970335513 262864330.287537336349 1 60326.657794381 2024-01-17T15:47:13.434537+00:00 19994330.287699349225 27869999.999962411821 262864330.287658065557 1 60326.657805942 2024-01-17T15:47:14.433343+00:00 19994330.287632156163 27869999.999925009906 262864330.287553489208 1 60326.657817523 2024-01-17T15:47:15.433982+00:00 19994330.287658359855 27869999.999960720539 262864330.287615388632 1 60326.657829045 2024-01-17T15:47:16.429478+00:00 19994330.287765994668 27869999.999983031303 262864330.287745356560 1 60326.657840665 2024-01-17T15:47:17.433497+00:00 19994330.287653058767 27869999.999998752028 262864330.287648111582 1 60326.657852240 2024-01-17T15:47:18.433573+00:00 19994330.287942871451 27869999.999999232590 262864330.287938416004 1 60326.657863835 2024-01-17T15:47:19.435372+00:00 19994330.287910781801 27870000.000001914799 262864330.287909001112 1 60326.657875398 2024-01-17T15:47:20.434375+00:00 19994330.287643477321 27870000.000068470836 262864330.287708282471 1 60326.657886944 2024-01-17T15:47:21.431967+00:00 19994330.287657976151 27870000.000052571297 262864330.287706851959 1 60326.657898471 2024-01-17T15:47:22.427886+00:00 19994330.287891585380 27870000.000032786280 262864330.287920683622 1 60326.657910090 2024-01-17T15:47:23.431826+00:00 19994330.287722673267 27870000.000046573579 262864330.287765562534 1 60326.657921622 2024-01-17T15:47:24.428096+00:00 19994330.287665646523 27869999.999962583184 262864330.287624508142 1 60326.657933255 2024-01-17T15:47:25.433214+00:00 19994330.287549529225 27869999.999995898455 262864330.287541717291 1 60326.657944807 2024-01-17T15:47:26.431315+00:00 19994330.287678323686 27870000.000001318753 262864330.287675946951 1 60326.657956359 2024-01-17T15:47:27.429396+00:00 19994330.287572409958 27869999.999965079129 262864330.287533789873 1 60326.657967955 2024-01-17T15:47:28.431355+00:00 19994330.287838332355 27870000.000000339001 262864330.287834972143 1 60326.657979490 2024-01-17T15:47:29.427909+00:00 19994330.287891160697 27869999.999997746199 262864330.287885189056 1 60326.657991088 2024-01-17T15:47:30.429956+00:00 19994330.287725772709 27870000.000026758760 262864330.287748843431 1 60326.658002649 2024-01-17T15:47:31.428826+00:00 19994330.287708062679 27870000.000075556338 262864330.287779927254 1 60326.658014254 2024-01-17T15:47:32.431572+00:00 19994330.287861268967 27869999.999992270023 262864330.287849843502 1 60326.658025811 2024-01-17T15:47:33.430053+00:00 19994330.287686504424 27870000.000019341707 262864330.287702143192 1 60326.658037391 2024-01-17T15:47:34.430597+00:00 19994330.287722777575 27870000.000038094819 262864330.287757158279 1 60326.658048960 2024-01-17T15:47:35.430122+00:00 19994330.287816520780 27869999.999982725829 262864330.287795543671 1 60326.658060526 2024-01-17T15:47:36.429408+00:00 19994330.287650182843 27869999.999992553145 262864330.287639021873 1 60326.658072105 2024-01-17T15:47:37.429842+00:00 19994330.287781652063 27869999.999936886132 262864330.287714838982 1 60326.658083674 2024-01-17T15:47:38.429418+00:00 19994330.287622578442 27869999.999997109175 262864330.287615984678 1 60326.658095256 2024-01-17T15:47:39.430107+00:00 19994330.287967257202 27869999.999992791563 262864330.287956357002 1 60326.658106897 2024-01-17T15:47:40.435882+00:00 19994330.287711054087 27869999.999980416149 262864330.287687778473 1 60326.658118394 2024-01-17T15:47:41.429276+00:00 19994330.287676546723 27870000.000036161393 262864330.287708997726 1 60326.658129962 2024-01-17T15:47:42.428704+00:00 19994330.287561215460 27870000.000028546900 262864330.287586063147 1 60326.658141610 2024-01-17T15:47:43.435143+00:00 19994330.287521403283 27870000.000026572496 262864330.287544280291 1 60326.658153121 2024-01-17T15:47:44.429700+00:00 19994330.287798549980 27870000.000057581812 262864330.287852436304 1 60326.658164719 2024-01-17T15:47:45.431754+00:00 19994330.287585493177 27869999.999976959080 262864330.287558764219 1 60326.658176326 2024-01-17T15:47:46.434535+00:00 19994330.287698943168 27869999.999969955534 262864330.287665218115 1 60326.658187841 2024-01-17T15:47:47.429442+00:00 19994330.287883661687 27869999.999945294112 262864330.287825256586 1 60326.658199411 2024-01-17T15:47:48.429123+00:00 19994330.287699420005 27869999.999960776418 262864330.287656515837 1 60326.658210965 2024-01-17T15:47:49.427385+00:00 19994330.288073867559 27869999.999942921102 262864330.288013100624 1 60326.658222550 2024-01-17T15:47:50.428293+00:00 19994330.287592075765 27869999.999992836267 262864330.287581235170 1 60326.658234226 2024-01-17T15:47:51.437099+00:00 19994330.287562817335 27870000.000000543892 262864330.287559658289 1 60326.658245669 2024-01-17T15:47:52.425811+00:00 19994330.287707127631 27870000.000022098422 262864330.287725538015 1 60326.658257298 2024-01-17T15:47:53.430576+00:00 19994330.287900779396 27870000.000049632043 262864330.287946701050 1 60326.658268873 2024-01-17T15:47:54.430579+00:00 19994330.287574958056 27870000.000058881938 262864330.287630140781 1 60326.658280415 2024-01-17T15:47:55.427824+00:00 19994330.287734966725 27870000.000038117170 262864330.287769377232 1 60326.658292077 2024-01-17T15:47:56.435461+00:00 19994330.287954855710 27870000.000002034009 262864330.287953197956 1 60326.658303555 2024-01-17T15:47:57.427157+00:00 19994330.287671651691 27869999.999994248152 262864330.287662208080 1 60326.658315144 2024-01-17T15:47:58.428505+00:00 19994330.287554472685 27869999.999987442046 262864330.287538230419 1 60326.658326783 2024-01-17T15:47:59.434082+00:00 19994330.287809621543 27869999.999963443726 262864330.287769347429 1 60326.658338332 2024-01-17T15:48:00.431876+00:00 19994330.287687722594 27870000.000011939555 262864330.287695974112 1 60326.658349886 2024-01-17T15:48:01.430140+00:00 19994330.287698738277 27870000.000011831522 262864330.287706881762 1 60326.658361512 2024-01-17T15:48:02.434678+00:00 19994330.287622187287 27869999.999983135611 262864330.287601619959 1 60326.658373100 2024-01-17T15:48:03.435825+00:00 19994330.287731289864 27869999.999993499368 262864330.287721097469 1 60326.658384785 2024-01-17T15:48:04.445439+00:00 19994330.287720683962 27870000.000076744705 262864330.287793725729 1 60326.658396291 2024-01-17T15:48:05.439555+00:00 19994330.287866160274 27870000.000040218234 262864330.287902712822 1 60326.658407814 2024-01-17T15:48:06.435128+00:00 19994330.287638753653 27870000.000009864569 262864330.287644922733 1 60326.658419373 2024-01-17T15:48:07.433774+00:00 19994330.287791129202 27869999.999986138195 262864330.287773579359 1 60326.658430960 2024-01-17T15:48:08.434914+00:00 19994330.287504639477 27869999.999986760318 262864330.287487715483 1 60326.658442544 2024-01-17T15:48:09.435771+00:00 19994330.287848077714 27869999.999975137413 262864330.287819534540 1 60326.658454171 2024-01-17T15:48:10.440373+00:00 19994330.287594091147 27869999.999940954149 262864330.287531346083 1 60326.658465841 2024-01-17T15:48:11.448629+00:00 19994330.287901926786 27869999.999920766801 262864330.287818998098 1 60326.658477305 2024-01-17T15:48:12.439152+00:00 19994330.287712916732 27869999.999967984855 262864330.287677228451 1 60326.658488914 2024-01-17T15:48:13.442152+00:00 19994330.287781778723 27870000.000014320016 262864330.287792384624 1 60326.658500366 2024-01-17T15:48:14.431666+00:00 19994330.287917546928 27870000.000020064414 262864330.287933915854 1 60326.658511916 2024-01-17T15:48:15.429574+00:00 19994330.287897236645 27870000.000029191375 262864330.287922739983 1 60326.658523722 2024-01-17T15:48:16.449540+00:00 19994330.287601888180 27870000.000060606748 262864330.287658810616 1 60326.658535038 2024-01-17T15:48:17.427262+00:00 19994330.287757400423 27870000.000036466867 262864330.287790179253 1 60326.658546682 2024-01-17T15:48:18.433279+00:00 19994330.287879098207 27870000.000055421144 262864330.287930846214 1 60326.658558255 2024-01-17T15:48:19.433222+00:00 19994330.287497509271 27869999.999954469502 262864330.287448287010 1 60326.658569762 2024-01-17T15:48:20.427468+00:00 19994330.287709221244 27869999.999994333833 262864330.287699878216 1 60326.658581341 2024-01-17T15:48:21.427814+00:00 19994330.287815090269 27869999.999914444983 262864330.287725836039 1 60326.658592987 2024-01-17T15:48:22.434085+00:00 19994330.287760369480 27869999.999975819141 262864330.287732511759 1 60326.658604728 2024-01-17T15:48:23.448524+00:00 19994330.287694606930 27869999.999991931021 262864330.287682831287 1 60326.658616118 2024-01-17T15:48:24.432599+00:00 19994330.287686157972 27870000.000022493303 262864330.287704974413 1 60326.658627708 2024-01-17T15:48:25.433969+00:00 19994330.287734579295 27870000.000014659017 262864330.287745535374 1 60326.658639294 2024-01-17T15:48:26.434980+00:00 19994330.287828482687 27870000.000046640635 262864330.287871420383 1 60326.658650798 2024-01-17T15:48:27.428972+00:00 19994330.287621796131 27869999.999983221292 262864330.287601321936 1 60326.658662458 2024-01-17T15:48:28.436364+00:00 19994330.287756882608 27870000.000058453530 262864330.287811636925 1 60326.658673998 2024-01-17T15:48:29.433458+00:00 19994330.287630170584 27870000.000008855015 262864330.287635326385 1 60326.658685582 2024-01-17T15:48:30.434292+00:00 19994330.287661947310 27870000.000040378422 262864330.287698626518 1 60326.658697143 2024-01-17T15:48:31.433161+00:00 19994330.287738665938 27869999.999949321151 262864330.287684321404 1 60326.658708678 2024-01-17T15:48:32.429777+00:00 19994330.287884674966 27869999.999920479953 262864330.287801474333 1 60326.658720300 2024-01-17T15:48:33.433935+00:00 19994330.287725463510 27869999.999969866127 262864330.287691652775 1 60326.658732112 2024-01-17T15:48:34.454427+00:00 19994330.287762355059 27870000.000047102571 262864330.287805736065 1 60326.658743389 2024-01-17T15:48:35.428789+00:00 19994330.287786908448 27869999.999989587814 262864330.287772804499 1 60326.658755029 2024-01-17T15:48:36.434462+00:00 19994330.287685424089 27869999.999995961785 262864330.287677675486 1 60326.658766558 2024-01-17T15:48:37.430595+00:00 19994330.287681449205 27870000.000046107918 262864330.287723869085 1 60326.658778162 2024-01-17T15:48:38.433175+00:00 19994330.287811219692 27869999.999991413206 262864330.287798941135 1 60326.658789680 2024-01-17T15:48:39.428381+00:00 19994330.287704646587 27870000.000022362918 262864330.287723302841 1 60326.658801325 2024-01-17T15:48:40.434500+00:00 19994330.287819560617 27869999.999990180135 262864330.287806034088 1 60326.658812860 2024-01-17T15:48:41.431122+00:00 19994330.287505507469 27869999.999989964068 262864330.287491768599 1 60326.658824455 2024-01-17T15:48:42.432945+00:00 19994330.287571404129 27869999.999901514500 262864330.287469208241 1 60326.658836029 2024-01-17T15:48:43.432916+00:00 19994330.287650667131 27869999.999991323799 262864330.287638306618 1 60326.658847592 2024-01-17T15:48:44.431971+00:00 19994330.287672549486 27869999.999980531633 262864330.287649393082 1 60326.658859222 2024-01-17T15:48:45.436790+00:00 19994330.287856113166 27869999.999983988702 262864330.287836402655 1 60326.658870696 2024-01-17T15:48:46.428141+00:00 19994330.287781104445 27870000.000022336841 262864330.287799775600 1 60326.658882312 2024-01-17T15:48:47.431694+00:00 19994330.287773638964 27870000.000050786883 262864330.287820726633 1 60326.658893889 2024-01-17T15:48:48.432001+00:00 19994330.287752728909 27870000.000018272549 262864330.287767291069 1 60326.658905430 2024-01-17T15:48:49.429112+00:00 19994330.287691358477 27870000.000058919191 262864330.287746578455 1 60326.658917025 2024-01-17T15:48:50.430983+00:00 19994330.287691403180 27869999.999996129423 262864330.287683844566 1 60326.658928687 2024-01-17T15:48:51.438581+00:00 19994330.287820152938 27870000.000002831221 262864330.287819296122 1 60326.658940124 2024-01-17T15:48:52.426719+00:00 19994330.287734314799 27870000.000009134412 262864330.287739753723 1 60326.658951752 2024-01-17T15:48:53.431390+00:00 19994330.287787433714 27869999.999923765659 262864330.287707507610 1 60326.658963284 2024-01-17T15:48:54.427699+00:00 19994330.287762995809 27869999.999985665083 262864330.287744969130 1 60326.658974861 2024-01-17T15:48:55.428003+00:00 19994330.287656649947 27869999.999979581684 262864330.287632524967 1 60326.658986451 2024-01-17T15:48:56.429371+00:00 19994330.287741683424 27869999.999979335815 262864330.287717342377 1 60326.658998019 2024-01-17T15:48:57.428839+00:00 19994330.287768553942 27869999.999987695366 262864330.287752538919 1 60326.659009593 2024-01-17T15:48:58.428804+00:00 19994330.287990741432 27870000.000058744103 262864330.288045793772 1 60326.659021211 2024-01-17T15:48:59.432627+00:00 19994330.287578705698 27870000.000028956681 262864330.287603974342 1 60326.659032786 2024-01-17T15:49:00.432686+00:00 19994330.287979096174 27870000.000048529357 262864330.288023918867 1 60326.659044370 2024-01-17T15:49:01.433521+00:00 19994330.287683360279 27870000.000007320195 262864330.287687003613 1 60326.659055991 2024-01-17T15:49:02.437593+00:00 19994330.287957940251 27870000.000011038035 262864330.287965267897 1 60326.659067534 2024-01-17T15:49:03.434928+00:00 19994330.287754945457 27870000.000008154660 262864330.287759423256 1 60326.659079151 2024-01-17T15:49:04.438629+00:00 19994330.287609215826 27869999.999973479658 262864330.287578999996 1 60326.659090730 2024-01-17T15:49:05.439048+00:00 19994330.287748049945 27870000.000007241964 262864330.287751585245 1 60326.659102173 2024-01-17T15:49:06.427700+00:00 19994330.287689082325 27869999.999918807298 262864330.287604212761 1 60326.659113891 2024-01-17T15:49:07.440217+00:00 19994330.287609592080 27869999.999999500811 262864330.287605404854 1 60326.659125430 2024-01-17T15:49:08.437141+00:00 19994330.287958499044 27870000.000031631440 262864330.287986427546 1 60326.659136982 2024-01-17T15:49:09.435207+00:00 19994330.287682164460 27870000.000042233616 262864330.287720710039 1 60326.659148541 2024-01-17T15:49:10.433986+00:00 19994330.287875652313 27870000.000042628497 262864330.287914574146 1 60326.659160143 2024-01-17T15:49:11.436366+00:00 19994330.287638679147 27870000.000038746744 262864330.287673711777 1 60326.659171747 2024-01-17T15:49:12.438922+00:00 19994330.287941001356 27870000.000052988529 262864330.287990301847 1 60326.659183206 2024-01-17T15:49:13.428965+00:00 19994330.287677835673 27869999.999968901277 262864330.287643015385 1 60326.659194763 2024-01-17T15:49:14.427533+00:00 19994330.287968590856 27869999.999956090003 262864330.287921011448 1 60326.659206352 2024-01-17T15:49:15.428789+00:00 19994330.287674430758 27869999.999948486686 262864330.287619233131 1 60326.659217930 2024-01-17T15:49:16.429164+00:00 19994330.287814356387 27869999.999968327582 262864330.287778973579 1 60326.659229517 2024-01-17T15:49:17.430303+00:00 19994330.287595469505 27869999.999988235533 262864330.287580013275 1 60326.659241091 2024-01-17T15:49:18.430222+00:00 19994330.287845920771 27870000.000035457313 262864330.287877678871 1 60326.659252648 2024-01-17T15:49:19.428812+00:00 19994330.287567541003 27870000.000049639493 262864330.287613511086 1 60326.659264241 2024-01-17T15:49:20.430439+00:00 19994330.287747677416 27870000.000013042241 262864330.287757039070 1 60326.659275790 2024-01-17T15:49:21.428259+00:00 19994330.287592876703 27870000.000071167946 262864330.287660360336 1 60326.659287435 2024-01-17T15:49:22.434415+00:00 19994330.287834718823 27870000.000061653554 262864330.287892699242 1 60326.659298974 2024-01-17T15:49:23.431361+00:00 19994330.287667181343 27870000.000031515956 262864330.287695020437 1 60326.659310563 2024-01-17T15:49:24.432696+00:00 19994330.287613958120 27869999.999976485968 262864330.287586748600 1 60326.659322125 2024-01-17T15:49:25.431639+00:00 19994330.287788216025 27869999.999982398003 262864330.287766903639 1 60326.659333716 2024-01-17T15:49:26.433073+00:00 19994330.287720076740 27869999.999940771610 262864330.287657171488 1 60326.659345288 2024-01-17T15:49:27.432846+00:00 19994330.287788234651 27869999.999983575195 262864330.287768125534 1 60326.659357411 2024-01-17T15:49:28.480323+00:00 19994330.287828236818 27869999.999992031604 262864330.287816584110 1 60326.659368420 2024-01-17T15:49:29.431464+00:00 19994330.287656702101 27870000.000017799437 262864330.287670791149 1 60326.659380015 2024-01-17T15:49:30.433314+00:00 19994330.287992801517 27870000.000036802143 262864330.288025915623 1 60326.659391564 2024-01-17T15:49:31.431141+00:00 19994330.287855293602 27870000.000048566610 262864330.287900179625 1 60326.659403148 2024-01-17T15:49:32.431995+00:00 19994330.287466261536 27870000.000066500157 262864330.287529051304 1 60326.659414715 2024-01-17T15:49:33.431369+00:00 19994330.287845790386 27870000.000059068203 262864330.287901163101 1 60326.659426290 2024-01-17T15:49:34.431422+00:00 19994330.287831872702 27869999.999988328665 262864330.287816494703 1 60326.659437922 2024-01-17T15:49:35.436458+00:00 19994330.287698451430 27869999.999988552183 262864330.287683308125 1 60326.659449464 2024-01-17T15:49:36.433702+00:00 19994330.287670269608 27869999.999963130802 262864330.287629723549 1 60326.659460988 2024-01-17T15:49:37.429384+00:00 19994330.287612970918 27869999.999960675836 262864330.287569940090 1 60326.659473033 2024-01-17T15:49:38.470061+00:00 19994330.287822347134 27869999.999987319112 262864330.287805944681 1 60326.659484183 2024-01-17T15:49:39.433411+00:00 19994330.287777934223 27869999.999972790480 262864330.287747025490 1 60326.659495737 2024-01-17T15:49:40.431720+00:00 19994330.287790652364 27870000.000022593886 262864330.287809550762 1 60326.659507300 2024-01-17T15:49:41.430732+00:00 19994330.287716273218 27870000.000007394701 262864330.287719964981 1 60326.659518908 2024-01-17T15:49:42.433613+00:00 19994330.287811562419 27870000.000045251101 262864330.287853121758 1 60326.659530506 2024-01-17T15:49:43.435751+00:00 19994330.287885781378 27870000.000072129071 262864330.287954211235 1 60326.659542028 2024-01-17T15:49:44.431209+00:00 19994330.287536408752 27869999.999980133027 262864330.287512838840 1 60326.659553650 2024-01-17T15:49:45.435386+00:00 19994330.287896979600 27870000.000018116087 262864330.287911415100 1 60326.659565161 2024-01-17T15:49:46.429921+00:00 19994330.287808094174 27869999.999972958118 262864330.287777364254 1 60326.659576756 2024-01-17T15:49:47.431750+00:00 19994330.287700548768 27869999.999975178391 262864330.287672042847 1 60326.659588597 2024-01-17T15:49:48.454737+00:00 19994330.287778995931 27869999.999963387847 262864330.287738710642 1 60326.659599919 2024-01-17T15:49:49.432975+00:00 19994330.287718303502 27869999.999963048846 262864330.287677645683 1 60326.659611444 2024-01-17T15:49:50.428754+00:00 19994330.287734765559 27870000.000001311302 262864330.287732392550 1 60326.659623063 2024-01-17T15:49:51.432623+00:00 19994330.287707347423 27869999.999975357205 262864330.287679016590 1 60326.659634610 2024-01-17T15:49:52.430258+00:00 19994330.287628039718 27870000.000067960471 262864330.287692308426 1 60326.659646200 2024-01-17T15:49:53.431655+00:00 19994330.287830725312 27870000.000095088035 262864330.287922143936 1 60326.659657729 2024-01-17T15:49:54.427828+00:00 19994330.288014162332 27870000.000021830201 262864330.288032293320 1 60326.659669323 2024-01-17T15:49:55.429509+00:00 19994330.287823583931 27870000.000013165176 262864330.287833064795 1 60326.659680888 2024-01-17T15:49:56.428725+00:00 19994330.287596322596 27870000.000006359071 262864330.287598967552 1 60326.659692512 2024-01-17T15:49:57.433071+00:00 19994330.287781823426 27869999.999988079071 262864330.287766218185 1 60326.659704171 2024-01-17T15:49:58.440341+00:00 19994330.287858359516 27869999.999995112419 262864330.287849783897 1 60326.659715705 2024-01-17T15:49:59.436872+00:00 19994330.287778045982 27869999.999952249229 262864330.287726610899 1 60326.659727231 2024-01-17T15:50:00.432705+00:00 19994330.287861712277 27869999.999977212399 262864330.287835210562 1 60326.659739850 2024-01-17T15:50:01.523002+00:00 19994330.287708684802 27869999.999984506518 262864330.287689507008 1 60326.659750899 2024-01-17T15:50:02.477677+00:00 19994330.287791226059 27869999.999989043921 262864330.287776559591 1 60326.659762475 2024-01-17T15:50:03.477806+00:00 19994330.287672623992 27870000.000014115125 262864330.287683069706 1 60326.659773580 2024-01-17T15:50:04.437339+00:00 19994330.287682939321 27870000.000064913183 262864330.287744164467 1 60326.659785247 2024-01-17T15:50:05.445362+00:00 19994330.287660617381 27870000.000079333782 262864330.287736266851 1 60326.659796759 2024-01-17T15:50:06.440012+00:00 19994330.287815578282 27870000.000033751130 262864330.287845611572 1 60326.659808431 2024-01-17T15:50:07.448407+00:00 19994330.287724804133 27869999.999916091561 262864330.287637174129 1 60326.659819928 2024-01-17T15:50:08.441736+00:00 19994330.287674266845 27870000.000009045005 262864330.287679642439 1 60326.659831417 2024-01-17T15:50:09.434425+00:00 19994330.287779472768 27869999.999985687435 262864330.287761479616 1 60326.659842954 2024-01-17T15:50:10.431180+00:00 19994330.287493985146 27869999.999965574592 262864330.287455856800 1 60326.659854521 2024-01-17T15:50:11.430613+00:00 19994330.287718683481 27869999.999967917800 262864330.287682920694 1 60326.659866204 2024-01-17T15:50:12.440055+00:00 19994330.287701889873 27869999.999980404973 262864330.287678599358 1 60326.659877687 2024-01-17T15:50:13.432167+00:00 19994330.287710715085 27870000.000041909516 262864330.287748932838 1 60326.659889216 2024-01-17T15:50:14.428230+00:00 19994330.287639115006 27870000.000032681972 262864330.287668108940 1 60326.659900810 2024-01-17T15:50:15.429986+00:00 19994330.287625525147 27870000.000069249421 262864330.287691086531 1 60326.659912399 2024-01-17T15:50:16.431225+00:00 19994330.287743981928 27870000.000025007874 262864330.287765294313 1 60326.659923979 2024-01-17T15:50:17.431782+00:00 19994330.287838805467 27870000.000016879290 262864330.287851989269 1 60326.659935645 2024-01-17T15:50:18.439731+00:00 19994330.287656951696 27869999.999989014119 262864330.287642270327 1 60326.659947156 2024-01-17T15:50:19.434247+00:00 19994330.287740714848 27869999.999977752566 262864330.287714779377 1 60326.659958793 2024-01-17T15:50:20.439687+00:00 19994330.287778709084 27869999.999930188060 262864330.287705212831 1 60326.659970314 2024-01-17T15:50:21.435096+00:00 19994330.287879735231 27869999.999961130321 262864330.287837177515 1 60326.659981878 2024-01-17T15:50:22.434238+00:00 19994330.287671219558 27869999.999940976501 262864330.287608504295 1 60326.659993458 2024-01-17T15:50:23.434744+00:00 19994330.287791807204 27870000.000011783093 262864330.287799894810 1 60326.660004998 2024-01-17T15:50:24.431794+00:00 19994330.287811685354 27870000.000041641295 262864330.287849634886 1 60326.660016568 2024-01-17T15:50:25.431460+00:00 19994330.287646088749 27870000.000010114163 262864330.287652492523 1 60326.660028254 2024-01-17T15:50:26.441171+00:00 19994330.287757873535 27870000.000035371631 262864330.287789553404 1 60326.660039723 2024-01-17T15:50:27.432083+00:00 19994330.287778988481 27870000.000057388097 262864330.287832677364 1 60326.660051314 2024-01-17T15:50:28.433526+00:00 19994330.287835258991 27870000.000009380281 262864330.287840962410 1 60326.660062859 2024-01-17T15:50:29.431024+00:00 19994330.287843931466 27869999.999973468482 262864330.287813723087 1 60326.660074497 2024-01-17T15:50:30.436487+00:00 19994330.287622101605 27869999.999997861683 262864330.287616252899 1 60326.660086033 2024-01-17T15:50:31.433277+00:00 19994330.287784487009 27869999.999989349395 262864330.287770152092 1 60326.660097571 2024-01-17T15:50:32.430091+00:00 19994330.287727937102 27869999.999934975058 262864330.287659227848 1 60326.660109116 2024-01-17T15:50:33.427634+00:00 19994330.287758398801 27869999.999985311180 262864330.287740021944 1 60326.660120782 2024-01-17T15:50:34.435564+00:00 19994330.287701703608 27869999.999999746680 262864330.287697762251 1 60326.660132402 2024-01-17T15:50:35.439538+00:00 19994330.288056261837 27870000.000011984259 262864330.288064539433 1 60326.660143889 2024-01-17T15:50:36.432072+00:00 19994330.287527840585 27870000.000055555254 262864330.287579685450 1 60326.660155476 2024-01-17T15:50:37.433128+00:00 19994330.287753615528 27870000.000018179417 262864330.287768095732 1 60326.660167176 2024-01-17T15:50:38.444053+00:00 19994330.287621244788 27870000.000049229711 262864330.287666797638 1 60326.660178668 2024-01-17T15:50:39.436896+00:00 19994330.287873648107 27870000.000020228326 262864330.287890195847 1 60326.660190179 2024-01-17T15:50:40.431455+00:00 19994330.287738498300 27869999.999990511686 262864330.287725329399 1 60326.660201741 2024-01-17T15:50:41.430418+00:00 19994330.287544809282 27869999.999969668686 262864330.287510782480 1 60326.660213307 2024-01-17T15:50:42.429714+00:00 19994330.288012363017 27869999.999959681183 262864330.287968337536 1 60326.660224904 2024-01-17T15:50:43.431678+00:00 19994330.287911836058 27870000.000000372529 262864330.287908494473 1 60326.660236451 2024-01-17T15:50:44.429363+00:00 19994330.287769295275 27869999.999958183616 262864330.287723779678 1 60326.660248083 2024-01-17T15:50:45.434375+00:00 19994330.287852700800 27870000.000048816204 262864330.287897825241 1 60326.660259596 2024-01-17T15:50:46.429056+00:00 19994330.287641935050 27870000.000052191317 262864330.287690430880 1 60326.660271222 2024-01-17T15:50:47.433610+00:00 19994330.287514943630 27870000.000057220459 262864330.287568479776 1 60326.660282834 2024-01-17T15:50:48.436896+00:00 19994330.287766799331 27870000.000040754676 262864330.287803888321 1 60326.660294355 2024-01-17T15:50:49.432258+00:00 19994330.287733677775 27869999.999968353659 262864330.287698328495 1 60326.660305962 2024-01-17T15:50:50.435066+00:00 19994330.287649467587 27869999.999994426966 262864330.287640213966 1 60326.660317459 2024-01-17T15:50:51.428444+00:00 19994330.288018703461 27869999.999998889863 262864330.288013905287 1 60326.660329043 2024-01-17T15:50:52.429349+00:00 19994330.287659440190 27869999.999942891300 262864330.287598639727 1 60326.660340657 2024-01-17T15:50:53.432783+00:00 19994330.287545789033 27869999.999947365373 262864330.287489473820 1 60326.660352182 2024-01-17T15:50:54.428519+00:00 19994330.287788528949 27869999.999957695603 262864330.287742525339 1 60326.660363807 2024-01-17T15:50:55.432948+00:00 19994330.287760429084 27869999.999993968755 262864330.287750720978 1 60326.660375400 2024-01-17T15:50:56.434523+00:00 19994330.287568427622 27869999.999991241843 262864330.287555962801 1 60326.660386944 2024-01-17T15:50:57.431991+00:00 19994330.287764571607 27870000.000013131648 262864330.287774026394 1 60326.660398595 2024-01-17T15:50:58.438628+00:00 19994330.287763707340 27870000.000020042062 262864330.287780046463 1 60326.660410095 2024-01-17T15:50:59.432200+00:00 19994330.287822291255 27870000.000088486820 262864330.287907063961 1 60326.660421682 2024-01-17T15:51:00.433277+00:00 19994330.287687283009 27870000.000030696392 262864330.287714272738 1 60326.660433511 2024-01-17T15:51:01.455379+00:00 19994330.287716973573 27870000.000004187226 262864330.287717461586 1 60326.660444879 2024-01-17T15:51:02.437523+00:00 19994330.287644747645 27869999.999987378716 262864330.287628412247 1 60326.660456439 2024-01-17T15:51:03.436273+00:00 19994330.287654813379 27869999.999982386827 262864330.287633508444 1 60326.660468131 2024-01-17T15:51:04.446493+00:00 19994330.287738088518 27869999.999955736101 262864330.287690132856 1 60326.660479556 2024-01-17T15:51:05.433600+00:00 19994330.287869319320 27869999.999938916415 262864330.287804543972 1 60326.660491063 2024-01-17T15:51:06.427843+00:00 19994330.287516813725 27869999.999988570809 262864330.287501662970 1 60326.660502696 2024-01-17T15:51:07.432929+00:00 19994330.287929814309 27870000.000010944903 262864330.287937045097 1 60326.660514244 2024-01-17T15:51:08.430710+00:00 19994330.287757195532 27870000.000019107014 262864330.287772595882 1 60326.660525850 2024-01-17T15:51:09.433409+00:00 19994330.287802539766 27870000.000057153404 262864330.287856012583 1 60326.660537396 2024-01-17T15:51:10.430983+00:00 19994330.287672560662 27870000.000102732331 262864330.287771582603 1 60326.660548984 2024-01-17T15:51:11.432194+00:00 19994330.287641905248 27870000.000047132373 262864330.287685364485 1 60326.660560558 2024-01-17T15:51:12.432210+00:00 19994330.287781324238 27869999.999999057502 262864330.287776678801 1 60326.660572111 2024-01-17T15:51:13.430384+00:00 19994330.287764940411 27869999.999965265393 262864330.287726491690 1 60326.660583694 2024-01-17T15:51:14.431115+00:00 19994330.287585154176 27869999.999962918460 262864330.287544369698 1 60326.660595276 2024-01-17T15:51:15.431886+00:00 19994330.287685323507 27869999.999932650477 262864330.287614285946 1 60326.660606845 2024-01-17T15:51:16.431439+00:00 19994330.287822254002 27869999.999976553023 262864330.287795096636 1 60326.660618419 2024-01-17T15:51:17.431396+00:00 19994330.287655677646 27870000.000014849007 262864330.287666827440 1 60326.660629967 2024-01-17T15:51:18.429159+00:00 19994330.287637043744 27870000.000027082860 262864330.287660449743 1 60326.660641583 2024-01-17T15:51:19.432719+00:00 19994330.287918824703 27870000.000030044466 262864330.287945181131 1 60326.660653108 2024-01-17T15:51:20.428535+00:00 19994330.287743885070 27870000.000020496547 262864330.287760704756 1 60326.660664710 2024-01-17T15:51:21.430956+00:00 19994330.287924427539 27870000.000037115067 262864330.287957847118 1 60326.660676252 2024-01-17T15:51:22.428205+00:00 19994330.287821248174 27870000.000045731664 262864330.287863254547 1 60326.660687887 2024-01-17T15:51:23.433433+00:00 19994330.287620212883 27869999.999978609383 262864330.287595123053 1 60326.660699435 2024-01-17T15:51:24.431199+00:00 19994330.287469845265 27869999.999977402389 262864330.287443548441 1 60326.660710996 2024-01-17T15:51:25.430099+00:00 19994330.287756193429 27869999.999981712550 262864330.287734210491 1 60326.660722566 2024-01-17T15:51:26.429720+00:00 19994330.288105603307 27869999.999939411879 262864330.288041323423 1 60326.660734186 2024-01-17T15:51:27.433651+00:00 19994330.287764862180 27869999.999972134829 262864330.287733316422 1 60326.660745800 2024-01-17T15:51:28.437066+00:00 19994330.287514489144 27869999.999947447330 262864330.287458240986 1 60326.660757302 2024-01-17T15:51:29.430884+00:00 19994330.287506353110 27870000.000047963113 262864330.287550598383 1 60326.660768865 2024-01-17T15:51:30.429937+00:00 19994330.287798568606 27870000.000047847629 262864330.287842750549 1 60326.660780478 2024-01-17T15:51:31.433331+00:00 19994330.287886027247 27870000.000082187355 262864330.287964522839 1 60326.660792062 2024-01-17T15:51:32.434109+00:00 19994330.287819258869 27870000.000003237277 262864330.287818819284 1 60326.660803727 2024-01-17T15:51:33.442057+00:00 19994330.287717916071 27870000.000018194318 262864330.287732392550 1 60326.660815132 2024-01-17T15:51:34.427374+00:00 19994330.287669703364 27869999.999945867807 262864330.287611901760 1 60326.660826758 2024-01-17T15:51:35.431870+00:00 19994330.287550933659 27869999.999999903142 262864330.287547141314 1 60326.660838293 2024-01-17T15:51:36.428504+00:00 19994330.287642702460 27869999.999984346330 262864330.287623345852 1 60326.660849913 2024-01-17T15:51:37.432480+00:00 19994330.287767842412 27869999.999922651798 262864330.287686824799 1 60326.660861470 2024-01-17T15:51:38.431019+00:00 19994330.287795022130 27870000.000002253801 262864330.287793576717 1 60326.660873081 2024-01-17T15:51:39.434211+00:00 19994330.287558235228 27870000.000001393259 262864330.287555932999 1 60326.660884653 2024-01-17T15:51:40.434012+00:00 19994330.287846852094 27869999.999994084239 262864330.287837266922 1 60326.660896214 2024-01-17T15:51:41.432903+00:00 19994330.287706635892 27870000.000035028905 262864330.287737965584 1 60326.660907743 2024-01-17T15:51:42.428970+00:00 19994330.287869162858 27870000.000051759183 262864330.287917226553 1 60326.660919347 2024-01-17T15:51:43.431622+00:00 19994330.287809386849 27870000.000038411468 262864330.287844121456 1 60326.660930907 2024-01-17T15:51:44.430412+00:00 19994330.287779171020 27869999.999996449798 262864330.287771940231 1 60326.660942494 2024-01-17T15:51:45.431471+00:00 19994330.287726961076 27869999.999982342124 262864330.287705630064 1 60326.660954096 2024-01-17T15:51:46.433881+00:00 19994330.287737447768 27869999.999952055514 262864330.287685811520 1 60326.660965641 2024-01-17T15:51:47.431421+00:00 19994330.287820789963 27869999.999973185360 262864330.287790268660 1 60326.660977202 2024-01-17T15:51:48.430270+00:00 19994330.287544485182 27869999.999955069274 262864330.287495851517 1 60326.660988806 2024-01-17T15:51:49.432819+00:00 19994330.287631437182 27869999.999977979809 262864330.287605702877 1 60326.661000401 2024-01-17T15:51:50.434623+00:00 19994330.287704631686 27870000.000007178634 262864330.287708103657 1 60326.661011928 2024-01-17T15:51:51.430578+00:00 19994330.287794306874 27870000.000045634806 262864330.287836253643 1 60326.661023528 2024-01-17T15:51:52.432806+00:00 19994330.287909723818 27870000.000082790852 262864330.287988811731 1 60326.661035101 2024-01-17T15:51:53.432738+00:00 19994330.287921134382 27870000.000029060990 262864330.287946492434 1 60326.661046641 2024-01-17T15:51:54.429801+00:00 19994330.287623666227 27870000.000058405101 262864330.287678390741 1 60326.661058256 2024-01-17T15:51:55.433358+00:00 19994330.287866014987 27869999.999977491796 262864330.287839829922 1 60326.661069803 2024-01-17T15:51:56.430993+00:00 19994330.287616126239 27870000.000029344112 262864330.287641793489 1 60326.661081417 2024-01-17T15:51:57.434382+00:00 19994330.287725128233 27869999.999936532229 262864330.287657946348 1 60326.661092981 2024-01-17T15:51:58.433534+00:00 19994330.288079701364 27869999.999989546835 262864330.288065552711 1 60326.661104562 2024-01-17T15:51:59.434134+00:00 19994330.287909481674 27869999.999990627170 262864330.287896424532 1 60326.661116072 2024-01-17T15:52:00.428608+00:00 19994330.287754785269 27870000.000005736947 262864330.287756800652 1 60326.661128255 2024-01-17T15:52:01.481218+00:00 19994330.287665013224 27870000.000014074147 262864330.287675380707 1 60326.661139347 2024-01-17T15:52:02.439588+00:00 19994330.287561766803 27870000.000002186745 262864330.287560254335 1 60326.661151224 2024-01-17T15:52:03.465727+00:00 19994330.287731762975 27870000.000043604523 262864330.287771672010 1 60326.661162485 2024-01-17T15:52:04.438705+00:00 19994330.287765838206 27870000.000067874789 262864330.287830024958 1 60326.661174101 2024-01-17T15:52:05.442302+00:00 19994330.287630829960 27869999.999986428767 262864330.287613570690 1 60326.661185633 2024-01-17T15:52:06.438720+00:00 19994330.287822168320 27870000.000023745000 262864330.287842214108 1 60326.661197224 2024-01-17T15:52:07.440154+00:00 19994330.287694446743 27869999.999956831336 262864330.287647604942 1 60326.661208854 2024-01-17T15:52:08.445004+00:00 19994330.287761427462 27869999.999981034547 262864330.287738770247 1 60326.661220341 2024-01-17T15:52:09.437427+00:00 19994330.287629045546 27869999.999964855611 262864330.287590205669 1 60326.661231960 2024-01-17T15:52:10.441365+00:00 19994330.287769999355 27869999.999968912452 262864330.287735223770 1 60326.661243496 2024-01-17T15:52:11.438057+00:00 19994330.287796080112 27869999.999998625368 262864330.287791013718 1 60326.661255059 2024-01-17T15:52:12.437086+00:00 19994330.287800006568 27870000.000000387430 262864330.287796705961 1 60326.661266638 2024-01-17T15:52:13.437468+00:00 19994330.287691809237 27870000.000020083040 262864330.287708193064 1 60326.661278192 2024-01-17T15:52:14.435813+00:00 19994330.287588939071 27870000.000008728355 262864330.287593960762 1 60326.661289864 2024-01-17T15:52:15.444216+00:00 19994330.287796292454 27870000.000040262938 262864330.287832856178 1 60326.661301384 2024-01-17T15:52:16.439604+00:00 19994330.287807483226 27870000.000045169145 262864330.287848979235 1 60326.661312927 2024-01-17T15:52:17.436909+00:00 19994330.287849120796 27870000.000038433820 262864330.287883877754 1 60326.661324550 2024-01-17T15:52:18.441116+00:00 19994330.287805825472 27869999.999937281013 262864330.287739425898 1 60326.661336055 2024-01-17T15:52:19.435121+00:00 19994330.287537507713 27870000.000021807849 262864330.287555634975 1 60326.661347619 2024-01-17T15:52:20.434273+00:00 19994330.287628401071 27869999.999987367541 262864330.287612080574 1 60326.661359184 2024-01-17T15:52:21.433482+00:00 19994330.287702120841 27869999.999990295619 262864330.287688702345 1 60326.661370731 2024-01-17T15:52:22.431201+00:00 19994330.287449635565 27869999.999961454421 262864330.287407398224 1 60326.661382331 2024-01-17T15:52:23.433354+00:00 19994330.287788528949 27869999.999998096377 262864330.287782937288 1 60326.661393971 2024-01-17T15:52:24.439123+00:00 19994330.287714771926 27870000.000037185848 262864330.287748277187 1 60326.661405518 2024-01-17T15:52:25.436739+00:00 19994330.287791054696 27870000.000061463565 262864330.287848800421 1 60326.661417039 2024-01-17T15:52:26.432188+00:00 19994330.287802737206 27869999.999996751547 262864330.287795782089 1 60326.661428686 2024-01-17T15:52:27.438456+00:00 19994330.287695284933 27870000.000050861388 262864330.287742465734 1 60326.661440197 2024-01-17T15:52:28.433007+00:00 19994330.287778638303 27870000.000013414770 262864330.287788361311 1 60326.661451752 2024-01-17T15:52:29.431423+00:00 19994330.287671007216 27869999.999958120286 262864330.287625432014 1 60326.661463332 2024-01-17T15:52:30.431914+00:00 19994330.287861634046 27869999.999995253980 262864330.287853211164 1 60326.661474913 2024-01-17T15:52:31.432470+00:00 19994330.287821516395 27869999.999983996153 262864330.287801802158 1 60326.661486533 2024-01-17T15:52:32.436485+00:00 19994330.287699762732 27869999.999965336174 262864330.287661403418 1 60326.661498040 2024-01-17T15:52:33.430693+00:00 19994330.287648122758 27869999.999975375831 262864330.287619799376 1 60326.661509613 2024-01-17T15:52:34.430517+00:00 19994330.287695355713 27870000.000003907830 262864330.287695556879 1 60326.661521227 2024-01-17T15:52:35.434029+00:00 19994330.287743963301 27869999.999993693084 262864330.287733942270 1 60326.661532843 2024-01-17T15:52:36.437603+00:00 19994330.287623472512 27870000.000025369227 262864330.287645131350 1 60326.661544410 2024-01-17T15:52:37.436967+00:00 19994330.287775792181 27870000.000062428415 262864330.287834525108 1 60326.661555987 2024-01-17T15:52:38.437262+00:00 19994330.287695638835 27870000.000074800104 262864330.287766754627 1 60326.661567563 2024-01-17T15:52:39.437458+00:00 19994330.287834484130 27870000.000023487955 262864330.287854284048 1 60326.661579112 2024-01-17T15:52:40.435250+00:00 19994330.287666328251 27869999.999979183078 262864330.287641823292 1 60326.661590619 2024-01-17T15:52:41.429508+00:00 19994330.287633776665 27869999.999966334552 262864330.287596404552 1 60326.661602228 2024-01-17T15:52:42.432550+00:00 19994330.287813957781 27869999.999955356121 262864330.287765622139 1 60326.661613936 2024-01-17T15:52:43.444043+00:00 19994330.287594977766 27869999.999934852123 262864330.287526130676 1 60326.661625420 2024-01-17T15:52:44.436293+00:00 19994330.287626441568 27869999.999993957579 262864330.287616699934 1 60326.661636937 2024-01-17T15:52:45.431394+00:00 19994330.287654194981 27870000.000045277178 262864330.287695765495 1 60326.661648492 2024-01-17T15:52:46.429751+00:00 19994330.287812784314 27870000.000048011541 262864330.287857115269 1 60326.661660073 2024-01-17T15:52:47.430291+00:00 19994330.287849489599 27870000.000053845346 262864330.287899643183 1 60326.661671657 2024-01-17T15:52:48.431167+00:00 19994330.287682127208 27870000.000027965754 262864330.287706375122 1 60326.661683224 2024-01-17T15:52:49.430541+00:00 19994330.287809412926 27870000.000063903630 262864330.287869602442 1 60326.661694826 2024-01-17T15:52:50.432926+00:00 19994330.287550717592 27870000.000003006309 262864330.287550032139 1 60326.661706368 2024-01-17T15:52:51.430133+00:00 19994330.287953309715 27870000.000015016645 262864330.287964642048 1 60326.661718011 2024-01-17T15:52:52.436184+00:00 19994330.287559781224 27869999.999991636723 262864330.287547707558 1 60326.661729566 2024-01-17T15:52:53.434466+00:00 19994330.287612996995 27869999.999973081052 262864330.287582397461 1 60326.661741115 2024-01-17T15:52:54.432329+00:00 19994330.287683460861 27869999.999914076179 262864330.287593841553 1 60326.661752677 2024-01-17T15:52:55.431277+00:00 19994330.287710871547 27870000.000000104308 262864330.287707298994 1 60326.661764254 2024-01-17T15:52:56.431584+00:00 19994330.287832193077 27870000.000030532479 262864330.287859022617 1 60326.661775787 2024-01-17T15:52:57.428042+00:00 19994330.287591770291 27870000.000004041940 262864330.287592113018 1 60326.661787416 2024-01-17T15:52:58.432749+00:00 19994330.287741076201 27870000.000015050173 262864330.287752419710 1 60326.661798986 2024-01-17T15:52:59.432381+00:00 19994330.287701547146 27870000.000041425228 262864330.287739276886 1 60326.661810537 2024-01-17T15:53:00.430392+00:00 19994330.287644155324 27870000.000009868294 262864330.287650316954 1 60326.661822224 2024-01-17T15:53:01.440119+00:00 19994330.287785030901 27870000.000043053180 262864330.287824392319 1 60326.661833778 2024-01-17T15:53:02.438415+00:00 19994330.287781625986 27869999.999988608062 262864330.287766546011 1 60326.661845377 2024-01-17T15:53:03.440538+00:00 19994330.287704370916 27869999.999945040792 262864330.287645727396 1 60326.661856967 2024-01-17T15:53:04.442002+00:00 19994330.287734363228 27870000.000002276152 262864330.287732928991 1 60326.661868446 2024-01-17T15:53:05.433704+00:00 19994330.287824802101 27869999.999989848584 262864330.287810951471 1 60326.661879976 2024-01-17T15:53:06.429901+00:00 19994330.287588592619 27869999.999973390251 262864330.287558287382 1 60326.661891640 2024-01-17T15:53:07.437683+00:00 19994330.287708181888 27870000.000021588057 262864330.287726074457 1 60326.661903192 2024-01-17T15:53:08.435833+00:00 19994330.287848763168 27870000.000001102686 262864330.287846177816 1 60326.661914735 2024-01-17T15:53:09.433099+00:00 19994330.287801861763 27870000.000013891608 262864330.287812054157 1 60326.661926345 2024-01-17T15:53:10.436226+00:00 19994330.287727281451 27870000.000041875988 262864330.287765443325 1 60326.661937905 2024-01-17T15:53:11.435057+00:00 19994330.287959735841 27870000.000033628196 262864330.287989646196 1 60326.661949415 2024-01-17T15:53:12.429411+00:00 19994330.287650514394 27869999.999999977648 262864330.287646800280 1 60326.661961055 2024-01-17T15:53:13.435132+00:00 19994330.287837009877 27869999.999947275966 262864330.287780582905 1 60326.661972545 2024-01-17T15:53:14.427873+00:00 19994330.287770811468 27869999.999985266477 262864330.287752389908 1 60326.661984162 2024-01-17T15:53:15.431598+00:00 19994330.287883389741 27869999.999983295798 262864330.287863016129 1 60326.661995726 2024-01-17T15:53:16.430731+00:00 19994330.287647917867 27869999.999907333404 262864330.287551581860 1 60326.662007300 2024-01-17T15:53:17.430709+00:00 19994330.287802699953 27870000.000019341707 262864330.287818342447 1 60326.662018940 2024-01-17T15:53:18.436433+00:00 19994330.287709515542 27870000.000008054078 262864330.287713855505 1 60326.662030456 2024-01-17T15:53:19.431355+00:00 19994330.287718657404 27870000.000037781894 262864330.287752747536 1 60326.662042007 2024-01-17T15:53:20.429390+00:00 19994330.287656743079 27870000.000046357512 262864330.287699431181 1 60326.662053569 2024-01-17T15:53:21.428401+00:00 19994330.287750475109 27870000.000005792826 262864330.287752568722 1 60326.662065202 2024-01-17T15:53:22.433452+00:00 19994330.287897277623 27870000.000025581568 262864330.287919163704 1 60326.662076764 2024-01-17T15:53:23.432371+00:00 19994330.287755358964 27870000.000011473894 262864330.287763148546 1 60326.662088340 2024-01-17T15:53:24.432583+00:00 19994330.287644937634 27869999.999994754791 262864330.287635982037 1 60326.662099902 2024-01-17T15:53:25.431545+00:00 19994330.287762485445 27869999.999908011407 262864330.287666797638 1 60326.662111471 2024-01-17T15:53:26.431091+00:00 19994330.287866853178 27869999.999956123531 262864330.287819296122 1 60326.662123043 2024-01-17T15:53:27.430871+00:00 19994330.287713106722 27869999.999976988882 262864330.287686407566 1 60326.662134596 2024-01-17T15:53:28.429061+00:00 19994330.287471730262 27869999.999957531691 262864330.287425577641 1 60326.662146259 2024-01-17T15:53:29.436732+00:00 19994330.287906575948 27870000.000018581748 262864330.287921488285 1 60326.662157762 2024-01-17T15:53:30.430647+00:00 19994330.287657983601 27869999.999987825751 262864330.287642121315 1 60326.662169361 2024-01-17T15:53:31.432805+00:00 19994330.287792503834 27870000.000078305602 262864330.287867128849 1 60326.662180935 2024-01-17T15:53:32.432841+00:00 19994330.287788607180 27870000.000012196600 262864330.287797093391 1 60326.662192496 2024-01-17T15:53:33.431677+00:00 19994330.287492010742 27870000.000059355050 262864330.287547677755 1 60326.662204096 2024-01-17T15:53:34.433883+00:00 19994330.288017712533 27869999.999994445592 262864330.288008481264 1 60326.662215676 2024-01-17T15:53:35.434371+00:00 19994330.287692580372 27869999.999918028712 262864330.287606924772 1 60326.662227240 2024-01-17T15:53:36.433528+00:00 19994330.287842705846 27869999.999998435378 262864330.287837445736 1 60326.662238763 2024-01-17T15:53:37.429082+00:00 19994330.287841472775 27869999.999978303909 262864330.287816077471 1 60326.662250362 2024-01-17T15:53:38.431323+00:00 19994330.287656642497 27869999.999944955111 262864330.287597894669 1 60326.662261918 2024-01-17T15:53:39.429702+00:00 19994330.287719398737 27870000.000010542572 262864330.287726253271 1 60326.662273461 2024-01-17T15:53:40.427037+00:00 19994330.287857454270 27869999.999997146428 262864330.287850886583 1 60326.662285086 2024-01-17T15:53:41.431421+00:00 19994330.287613198161 27870000.000059500337 262864330.287669003010 1 60326.662296664 2024-01-17T15:53:42.431723+00:00 19994330.287596683949 27870000.000013452023 262864330.287606418133 1 60326.662308252 2024-01-17T15:53:43.432999+00:00 19994330.287756726146 27869999.999972548336 262864330.287725567818 1 60326.662319786 2024-01-17T15:53:44.429517+00:00 19994330.287549510598 27869999.999984312803 262864330.287530124187 1 60326.662331386 2024-01-17T15:53:45.431705+00:00 19994330.287688404322 27870000.000030692667 262864330.287715405226 1 60326.662342980 2024-01-17T15:53:46.433456+00:00 19994330.287718363106 27870000.000011090189 262864330.287725746632 1 60326.662354513 2024-01-17T15:53:47.429916+00:00 19994330.287676203996 27869999.999967344105 262864330.287639856339 1 60326.662366131 2024-01-17T15:53:48.433705+00:00 19994330.287777278572 27869999.999998446554 262864330.287772029638 1 60326.662377653 2024-01-17T15:53:49.429214+00:00 19994330.287773065269 27869999.999967280775 262864330.287736654282 1 60326.662389302 2024-01-17T15:53:50.435678+00:00 19994330.287760663778 27870000.000014778227 262864330.287771761417 1 60326.662400797 2024-01-17T15:53:51.428868+00:00 19994330.287659294903 27869999.999994955957 262864330.287650555372 1 60326.662412377 2024-01-17T15:53:52.429399+00:00 19994330.287826977670 27870000.000053372234 262864330.287876665592 1 60326.662423996 2024-01-17T15:53:53.433258+00:00 19994330.287709444761 27870000.000051721931 262864330.287757486105 1 60326.662435541 2024-01-17T15:53:54.430742+00:00 19994330.287856966257 27870000.000023435801 262864330.287876695395 1 60326.662447144 2024-01-17T15:53:55.433211+00:00 19994330.287726245821 27870000.000018589199 262864330.287741154432 1 60326.662458664 2024-01-17T15:53:56.428572+00:00 19994330.287629585713 27870000.000015720725 262864330.287641614676 1 60326.662470251 2024-01-17T15:53:57.429681+00:00 19994330.287913259119 27869999.999947872013 262864330.287857443094 1 60326.662481845 2024-01-17T15:53:58.431404+00:00 19994330.287631548941 27869999.999983683228 262864330.287611514330 1 60326.662493459 2024-01-17T15:53:59.434836+00:00 19994330.287763733417 27869999.999990962446 262864330.287751019001 1 60326.662505004 2024-01-17T15:54:00.432331+00:00 19994330.287759002298 27869999.999984648079 262864330.287739962339 1 60326.662516600 2024-01-17T15:54:01.434288+00:00 19994330.287685863674 27869999.999978478998 262864330.287660658360 1 60326.662528256 2024-01-17T15:54:02.441325+00:00 19994330.287814494222 27870000.000027704984 262864330.287838518620 1 60326.662539771 2024-01-17T15:54:03.436199+00:00 19994330.287645682693 27869999.999987792224 262864330.287629783154 1 60326.662551305 2024-01-17T15:54:04.432754+00:00 19994330.287935290486 27869999.999995566905 262864330.287927150726 1 60326.662562887 2024-01-17T15:54:05.433438+00:00 19994330.287574660033 27870000.000018954277 262864330.287589907646 1 60326.662574473 2024-01-17T15:54:06.434434+00:00 19994330.287673395127 27870000.000065252185 262864330.287734955549 1 60326.662586072 2024-01-17T15:54:07.436609+00:00 19994330.288034293801 27869999.999935045838 262864330.287965625525 1 60326.662597713 2024-01-17T15:54:08.442428+00:00 19994330.287759307772 27870000.000019483268 262864330.287775099277 1 60326.662609243 2024-01-17T15:54:09.438601+00:00 19994330.287545412779 27869999.999946419150 262864330.287488132715 1 60326.662620817 2024-01-17T15:54:10.438639+00:00 19994330.287628911436 27869999.999902751297 262864330.287527978420 1 60326.662632388 2024-01-17T15:54:11.438311+00:00 19994330.287707641721 27869999.999991554767 262864330.287695527077 1 60326.662643934 2024-01-17T15:54:12.435904+00:00 19994330.287691738456 27869999.999998483807 262864330.287686526775 1 60326.662655517 2024-01-17T15:54:13.436686+00:00 19994330.287906292826 27870000.000032667071 262864330.287935256958 1 60326.662667225 2024-01-17T15:54:14.448252+00:00 19994330.287634022534 27870000.000035941601 262864330.287666261196 1 60326.662678605 2024-01-17T15:54:15.431521+00:00 19994330.287820696831 27870000.000028178096 262864330.287845194340 1 60326.662690247 2024-01-17T15:54:16.437339+00:00 19994330.287752896547 27870000.000031828880 262864330.287781029940 1 60326.662701852 2024-01-17T15:54:17.439966+00:00 19994330.287702117115 27869999.999990012497 262864330.287688434124 1 60326.662713345 2024-01-17T15:54:18.433010+00:00 19994330.287727069110 27869999.999981373549 262864330.287704735994 1 60326.662724931 2024-01-17T15:54:19.434051+00:00 19994330.288013488054 27869999.999982047826 262864330.287991851568 1 60326.662736586 2024-01-17T15:54:20.441028+00:00 19994330.287730667740 27869999.999965943396 262864330.287692904472 1 60326.662748198 2024-01-17T15:54:21.444354+00:00 19994330.287578027695 27869999.999912686646 262864330.287487000227 1 60326.662759705 2024-01-17T15:54:22.438535+00:00 19994330.287542279810 27869999.999984454364 262864330.287523031235 1 60326.662771202 2024-01-17T15:54:23.431858+00:00 19994330.287785626948 27869999.999984141439 262864330.287766069174 1 60326.662782859 2024-01-17T15:54:24.438984+00:00 19994330.287810180336 27870000.000054884702 262864330.287861377001 1 60326.662794473 2024-01-17T15:54:25.442450+00:00 19994330.287686541677 27870000.000026751310 262864330.287709593773 1 60326.662805981 2024-01-17T15:54:26.436740+00:00 19994330.287601619959 27870000.000048428774 262864330.287646353245 1 60326.662817510 2024-01-17T15:54:27.432847+00:00 19994330.287566870451 27870000.000017836690 262864330.287580996752 1 60326.662829051 2024-01-17T15:54:28.429980+00:00 19994330.287771847099 27870000.000030979514 262864330.287799149752 1 60326.662840683 2024-01-17T15:54:29.435054+00:00 19994330.287790864706 27870000.000023271888 262864330.287810444832 1 60326.662852186 2024-01-17T15:54:30.428843+00:00 19994330.287695564330 27869999.999983474612 262864330.287675350904 1 60326.662863901 2024-01-17T15:54:31.441023+00:00 19994330.287567485124 27869999.999955035746 262864330.287518829107 1 60326.662875467 2024-01-17T15:54:32.440333+00:00 19994330.287700496614 27870000.000003010035 262864330.287699818611 1 60326.662886910 2024-01-17T15:54:33.429033+00:00 19994330.287968900055 27869999.999947529286 262864330.287912726402 1 60326.662898515 2024-01-17T15:54:34.431691+00:00 19994330.287846390158 27870000.000068888068 262864330.287911593914 1 60326.662910295 2024-01-17T15:54:35.449474+00:00 19994330.287687003613 27869999.999999590218 262864330.287682890892 1 60326.662921725 2024-01-17T15:54:36.437052+00:00 19994330.287756863981 27870000.000030796975 262864330.287783950567 1 60326.662933296 2024-01-17T15:54:37.436785+00:00 19994330.287725992501 27870000.000089813024 262864330.287812113762 1 60326.662944811 2024-01-17T15:54:38.431697+00:00 19994330.287609696388 27870000.000035725534 262864330.287641733885 1 60326.662956396 2024-01-17T15:54:39.432600+00:00 19994330.287666779011 27870000.000015921891 262864330.287678986788 1 60326.662968070 2024-01-17T15:54:40.441242+00:00 19994330.287681326270 27869999.999970089644 262864330.287647724152 1 60326.662979643 2024-01-17T15:54:41.441148+00:00 19994330.287817634642 27869999.999934818596 262864330.287748754025 1 60326.662991164 2024-01-17T15:54:42.436579+00:00 19994330.287547595799 27869999.999968927354 262864330.287512809038 1 60326.663002709 2024-01-17T15:54:43.434089+00:00 19994330.287840023637 27870000.000021118671 262864330.287857472897 1 60326.663014231 2024-01-17T15:54:44.429602+00:00 19994330.287643522024 27869999.999953377992 262864330.287593215704 1 60326.663025898 2024-01-17T15:54:45.437597+00:00 19994330.287719849497 27870000.000021856278 262864330.287737995386 1 60326.663037433 2024-01-17T15:54:46.434183+00:00 19994330.287679951638 27870000.000037625432 262864330.287713855505 1 60326.663048982 2024-01-17T15:54:47.432040+00:00 19994330.287916235626 27870000.000009886920 262864330.287922441959 1 60326.663060578 2024-01-17T15:54:48.433885+00:00 19994330.287760492414 27870000.000039722770 262864330.287796527147 1 60326.663072099 2024-01-17T15:54:49.429351+00:00 19994330.287622459233 27870000.000041652471 262864330.287660419941 1 60326.663083692 2024-01-17T15:54:50.430988+00:00 19994330.287773098797 27869999.999998997897 262864330.287768393755 1 60326.663095223 2024-01-17T15:54:51.427253+00:00 19994330.287699554116 27869999.999958373606 262864330.287654221058 1 60326.663106866 2024-01-17T15:54:52.433184+00:00 19994330.287722542882 27869999.999976109713 262864330.287694931030 1 60326.663118412 2024-01-17T15:54:53.430773+00:00 19994330.287750203162 27869999.999956075102 262864330.287702590227 1 60326.663129970 2024-01-17T15:54:54.429444+00:00 19994330.287594251335 27869999.999971680343 262864330.287562251091 1 60326.663141724 2024-01-17T15:54:55.444943+00:00 19994330.287637978792 27869999.999990742654 262864330.287625014782 1 60326.663153178 2024-01-17T15:54:56.434586+00:00 19994330.287700511515 27870000.000020477921 262864330.287717282772 1 60326.663164732 2024-01-17T15:54:57.432812+00:00 19994330.287748079747 27870000.000024553388 262864330.287768930197 1 60326.663176282 2024-01-17T15:54:58.430742+00:00 19994330.287703882903 27870000.000014189631 262864330.287714362144 1 60326.663187888 2024-01-17T15:54:59.433529+00:00 19994330.287942875177 27870000.000024061650 262864330.287963241339 1 60326.663199503 2024-01-17T15:55:00.437017+00:00 19994330.287764765322 27870000.000053070486 262864330.287814140320 1 60326.663211085 2024-01-17T15:55:01.437718+00:00 19994330.287741798908 27870000.000017926097 262864330.287756055593 1 60326.663222757 2024-01-17T15:55:02.446215+00:00 19994330.287593629211 27870000.000044431537 262864330.287634372711 1 60326.663234391 2024-01-17T15:55:03.451363+00:00 19994330.287793051451 27869999.999907780439 262864330.287697136402 1 60326.663245836 2024-01-17T15:55:04.440235+00:00 19994330.287888698280 27869999.999989602715 262864330.287874609232 1 60326.663257447 2024-01-17T15:55:05.443432+00:00 19994330.287512972951 27869999.999930996448 262864330.287440299988 1 60326.663268916 2024-01-17T15:55:06.434383+00:00 19994330.287724744529 27870000.000012133271 262864330.287733167410 1 60326.663280551 2024-01-17T15:55:07.439657+00:00 19994330.287626251578 27870000.000025797635 262864330.287648379803 1 60326.663292050 2024-01-17T15:55:08.433144+00:00 19994330.287724912167 27869999.999990016222 262864330.287711232901 1 60326.663303687 2024-01-17T15:55:09.438566+00:00 19994330.287965886295 27870000.000132154673 262864330.288094341755 1 60326.663315221 2024-01-17T15:55:10.435120+00:00 19994330.287709034979 27870000.000021897256 262864330.287727236748 1 60326.663326790 2024-01-17T15:55:11.434614+00:00 19994330.287636362016 27870000.000023782253 262864330.287656456232 1 60326.663338373 2024-01-17T15:55:12.435463+00:00 19994330.287768986076 27869999.999965652823 262864330.287730962038 1 60326.663349984 2024-01-17T15:55:13.438592+00:00 19994330.287554007024 27869999.999982364476 262864330.287532657385 1 60326.663361575 2024-01-17T15:55:14.440126+00:00 19994330.287704706192 27869999.999941896647 262864330.287642896175 1 60326.663373125 2024-01-17T15:55:15.438011+00:00 19994330.287566363811 27869999.999930005521 262864330.287492662668 1 60326.663384609 2024-01-17T15:55:16.430252+00:00 19994330.287755135447 27870000.000005554408 262864330.287756979465 1 60326.663396223 2024-01-17T15:55:17.433628+00:00 19994330.287548497319 27869999.999967250973 262864330.287512063980 1 60326.663407771 2024-01-17T15:55:18.431401+00:00 19994330.287761263549 27869999.999999031425 262864330.287756621838 1 60326.663419391 2024-01-17T15:55:19.435397+00:00 19994330.287782266736 27870000.000053163618 262864330.287831723690 1 60326.663430950 2024-01-17T15:55:20.434071+00:00 19994330.287805542350 27870000.000079948455 262864330.287881791592 1 60326.663442482 2024-01-17T15:55:21.430444+00:00 19994330.287746593356 27869999.999988645315 262864330.287731528282 1 60326.663454034 2024-01-17T15:55:22.428570+00:00 19994330.287777986377 27869999.999990165234 262864330.287764459848 1 60326.663465636 2024-01-17T15:55:23.430921+00:00 19994330.287692781538 27869999.999963104725 262864330.287652194500 1 60326.663477232 2024-01-17T15:55:24.432874+00:00 19994330.287995930761 27870000.000014204532 262864330.288006454706 1 60326.663488820 2024-01-17T15:55:25.434021+00:00 19994330.287620272487 27869999.999954290688 262864330.287570863962 1 60326.663500366 2024-01-17T15:55:26.431630+00:00 19994330.287715122104 27869999.999998744577 262864330.287710189819 1 60326.663511951 2024-01-17T15:55:27.432509+00:00 19994330.287614949048 27869999.999940685928 262864330.287551939487 1 60326.663523501 2024-01-17T15:55:28.430448+00:00 19994330.287714503706 27869999.999981395900 262864330.287692219019 1 60326.663535127 2024-01-17T15:55:29.435023+00:00 19994330.287685234100 27870000.000045135617 262864330.287726670504 1 60326.663546659 2024-01-17T15:55:30.431367+00:00 19994330.287685669959 27870000.000027287751 262864330.287709265947 1 60326.663558184 2024-01-17T15:55:31.427109+00:00 19994330.287923563272 27870000.000042628497 262864330.287962496281 1 60326.663569808 2024-01-17T15:55:32.431372+00:00 19994330.287765577435 27870000.000039830804 262864330.287801682949 1 60326.663581426 2024-01-17T15:55:33.435189+00:00 19994330.287652138621 27869999.999991763383 262864330.287640213966 1 60326.663592928 2024-01-17T15:55:34.428962+00:00 19994330.287643939257 27870000.000022869557 262864330.287663102150 1 60326.663604487 2024-01-17T15:55:35.427632+00:00 19994330.287671294063 27869999.999968692660 262864330.287636309862 1 60326.663616101 2024-01-17T15:55:36.431163+00:00 19994330.287799686193 27869999.999944534153 262864330.287740528584 1 60326.663627666 2024-01-17T15:55:37.430340+00:00 19994330.287791069597 27869999.999934010208 262864330.287721395493 1 60326.663639262 2024-01-17T15:55:38.432232+00:00 19994330.287589732558 27869999.999957412481 262864330.287543445826 1 60326.663650849 2024-01-17T15:55:39.433344+00:00 19994330.287650465965 27869999.999987486750 262864330.287634253502 1 60326.663662374 2024-01-17T15:55:40.429161+00:00 19994330.287598565221 27870000.000055942684 262864330.287650823593 1 60326.663673955 2024-01-17T15:55:41.429748+00:00 19994330.287838749588 27870000.000013094395 262864330.287848144770 1 60326.663685534 2024-01-17T15:55:42.430136+00:00 19994330.287760987878 27870000.000042755157 262864330.287800073624 1 60326.663697126 2024-01-17T15:55:43.431719+00:00 19994330.287875484675 27870000.000026781112 262864330.287898570299 1 60326.663708732 2024-01-17T15:55:44.434401+00:00 19994330.287569902837 27870000.000003565103 262864330.287569791079 1 60326.663720359 2024-01-17T15:55:45.438976+00:00 19994330.287870019674 27869999.999958176166 262864330.287824511528 1 60326.663731921 2024-01-17T15:55:46.437933+00:00 19994330.287857141346 27870000.000009566545 262864330.287863016129 1 60326.663743502 2024-01-17T15:55:47.438512+00:00 19994330.287679705769 27869999.999923929572 262864330.287599951029 1 60326.663755008 2024-01-17T15:55:48.432690+00:00 19994330.287843000144 27869999.999945707619 262864330.287784993649 1 60326.663766595 2024-01-17T15:55:49.433767+00:00 19994330.287770546973 27869999.999971605837 262864330.287738442421 1 60326.663778152 2024-01-17T15:55:50.432339+00:00 19994330.287718206644 27869999.999997548759 262864330.287712067366 1 60326.663789690 2024-01-17T15:55:51.429251+00:00 19994330.287680640817 27869999.999982096255 262864330.287659049034 1 60326.663801328 2024-01-17T15:55:52.434749+00:00 19994330.287599794567 27870000.000089246780 262864330.287685364485 1 60326.663812859 2024-01-17T15:55:53.430999+00:00 19994330.287965510041 27869999.999975301325 262864330.287937104702 1 60326.663824441 2024-01-17T15:55:54.431684+00:00 19994330.287712793797 27870000.000029873103 262864330.287738949060 1 60326.663836025 2024-01-17T15:55:55.432514+00:00 19994330.287658918649 27869999.999970845878 262864330.287626087666 1 60326.663847577 2024-01-17T15:55:56.430685+00:00 19994330.287814896554 27870000.000073812902 262864330.287885010242 1 60326.663859135 2024-01-17T15:55:57.429253+00:00 19994330.287742935121 27870000.000008296221 262864330.287747532129 1 60326.663870756 2024-01-17T15:55:58.433292+00:00 19994330.287662498653 27869999.999956440181 262864330.287615239620 1 60326.663882272 2024-01-17T15:55:59.428348+00:00 19994330.287566903979 27869999.999957859516 262864330.287521064281 1 60326.663893898 2024-01-17T15:56:00.432785+00:00 19994330.287684012204 27869999.999951235950 262864330.287631571293 1 60326.663905873 2024-01-17T15:56:01.467467+00:00 19994330.287733424455 27870000.000024709851 262864330.287754446268 1 60326.663917098 2024-01-17T15:56:02.437281+00:00 19994330.287758022547 27869999.999999672174 262864330.287753999233 1 60326.663928743 2024-01-17T15:56:03.443337+00:00 19994330.287877734751 27870000.000053439289 262864330.287927478552 1 60326.663940252 2024-01-17T15:56:04.437792+00:00 19994330.287421155721 27870000.000048421323 262864330.287465900183 1 60326.663951824 2024-01-17T15:56:05.437595+00:00 19994330.287870291620 27870000.000023551285 262864330.287890136242 1 60326.663963409 2024-01-17T15:56:06.438572+00:00 19994330.287732474506 27869999.999972499907 262864330.287701278925 1 60326.663975011 2024-01-17T15:56:07.440901+00:00 19994330.287679322064 27870000.000022996217 262864330.287698626518 1 60326.663986590 2024-01-17T15:56:08.441377+00:00 19994330.287591639906 27869999.999968912452 262864330.287556856871 1 60326.663998164 2024-01-17T15:56:09.441364+00:00 19994330.287549156696 27869999.999965928495 262864330.287511408329 1 60326.664009756 2024-01-17T15:56:10.442918+00:00 19994330.287797704339 27869999.999994039536 262864330.287788033485 1 60326.664021272 2024-01-17T15:56:11.437930+00:00 19994330.287833739072 27869999.999997116625 262864330.287827163935 1 60326.664032866 2024-01-17T15:56:12.439657+00:00 19994330.287682764232 27869999.999980878085 262864330.287659943104 1 60326.664044387 2024-01-17T15:56:13.435030+00:00 19994330.287630748004 27870000.000033449382 262864330.287660479546 1 60326.664055950 2024-01-17T15:56:14.434081+00:00 19994330.287888959050 27870000.000009618700 262864330.287894904613 1 60326.664067519 2024-01-17T15:56:15.433662+00:00 19994330.287414174527 27870000.000047992915 262864330.287458449602 1 60326.664079109 2024-01-17T15:56:16.435048+00:00 19994330.287926606834 27870000.000063680112 262864330.287986606359 1 60326.664090622 2024-01-17T15:56:17.429767+00:00 19994330.287629820406 27869999.999998375773 262864330.287624508142 1 60326.664102232 2024-01-17T15:56:18.432856+00:00 19994330.287748590112 27869999.999991707504 262864330.287736594677 1 60326.664114092 2024-01-17T15:56:19.457543+00:00 19994330.287752043456 27869999.999961558729 262864330.287709891796 1 60326.664125651 2024-01-17T15:56:20.456235+00:00 19994330.287663280964 27869999.999955341220 262864330.287614941597 1 60326.664136989 2024-01-17T15:56:21.435808+00:00 19994330.287771046162 27869999.999957859516 262864330.287725210190 1 60326.664148517 2024-01-17T15:56:22.431852+00:00 19994330.287503831089 27869999.999948956072 262864330.287449091673 1 60326.664160179 2024-01-17T15:56:23.439423+00:00 19994330.287919655442 27869999.999960843474 262864330.287876784801 1 60326.664171673 2024-01-17T15:56:24.432572+00:00 19994330.287801139057 27870000.000070981681 262864330.287868440151 1 60326.664183431 2024-01-17T15:56:25.448481+00:00 19994330.287799824029 27870000.000001657754 262864330.287797808647 1 60326.664194934 2024-01-17T15:56:26.442278+00:00 19994330.287661589682 27869999.999991763383 262864330.287649661303 1 60326.664206373 2024-01-17T15:56:27.430609+00:00 19994330.287611592561 27870000.000048592687 262864330.287656486034 1 60326.664217941 2024-01-17T15:56:28.430058+00:00 19994330.287883937359 27870000.000033382326 262864330.287913620472 1 60326.664229658 2024-01-17T15:56:29.442492+00:00 19994330.287844032049 27869999.999935407192 262864330.287775754929 1 60326.664241182 2024-01-17T15:56:30.438140+00:00 19994330.287666082382 27869999.999962545931 262864330.287624925375 1 60326.664252712 2024-01-17T15:56:31.434305+00:00 19994330.287715364248 27869999.999938245863 262864330.287649929523 1 60326.664264282 2024-01-17T15:56:32.433990+00:00 19994330.287833843380 27869999.999956633896 262864330.287786781788 1 60326.664275833 2024-01-17T15:56:33.431962+00:00 19994330.287901364267 27869999.999965369701 262864330.287863045931 1 60326.664287508 2024-01-17T15:56:34.440719+00:00 19994330.287636812776 27870000.000033847988 262864330.287666976452 1 60326.664299155 2024-01-17T15:56:35.446943+00:00 19994330.287806499749 27870000.000048551708 262864330.287851363420 1 60326.664310586 2024-01-17T15:56:36.434581+00:00 19994330.287652101368 27870000.000019941479 262864330.287668347359 1 60326.664322134 2024-01-17T15:56:37.432360+00:00 19994330.287774816155 27870000.000063378364 262864330.287834525108 1 60326.664333666 2024-01-17T15:56:38.428775+00:00 19994330.287857621908 27869999.999998152256 262864330.287852078676 1 60326.664345320 2024-01-17T15:56:39.435673+00:00 19994330.287686172873 27870000.000022072345 262864330.287704557180 1 60326.664356887 2024-01-17T15:56:40.435085+00:00 19994330.287712495774 27869999.999984756112 262864330.287693530321 1 60326.664368435 2024-01-17T15:56:41.432770+00:00 19994330.287608023733 27869999.999999437481 262864330.287603765726 1 60326.664379979 2024-01-17T15:56:42.430148+00:00 19994330.287585724145 27869999.999955587089 262864330.287537634373 1 60326.664391615 2024-01-17T15:56:43.435558+00:00 19994330.287780843675 27869999.999968785793 262864330.287745952606 1 60326.664403154 2024-01-17T15:56:44.432484+00:00 19994330.287735097110 27870000.000010263175 262864330.287741661072 1 60326.664414664 2024-01-17T15:56:45.426969+00:00 19994330.287787564099 27870000.000028781593 262864330.287812650204 1 60326.664426256 2024-01-17T15:56:46.428553+00:00 19994330.287664778531 27870000.000040117651 262864330.287701189518 1 60326.664437909 2024-01-17T15:56:47.435334+00:00 19994330.287957988679 27870000.000065147877 262864330.288019448519 1 60326.664449419 2024-01-17T15:56:48.429845+00:00 19994330.287587162107 27870000.000001430511 262864330.287584900856 1 60326.664461019 2024-01-17T15:56:49.432017+00:00 19994330.287887800485 27870000.000017020851 262864330.287901133299 1 60326.664472602 2024-01-17T15:56:50.432835+00:00 19994330.287758175284 27869999.999998219311 262864330.287752687931 1 60326.664484132 2024-01-17T15:56:51.429005+00:00 19994330.287708096206 27869999.999942511320 262864330.287646919489 1 60326.664495689 2024-01-17T15:56:52.427526+00:00 19994330.288019157946 27869999.999930534512 262864330.287945985794 1 60326.664507311 2024-01-17T15:56:53.431659+00:00 19994330.287533208728 27869999.999921824783 262864330.287451326847 1 60326.664518895 2024-01-17T15:56:54.432507+00:00 19994330.287924923003 27869999.999972186983 262864330.287893414497 1 60326.664530477 2024-01-17T15:56:55.433181+00:00 19994330.287547204643 27869999.999999523163 262864330.287543028593 1 60326.664541998 2024-01-17T15:56:56.428634+00:00 19994330.287714894861 27870000.000010825694 262864330.287722021341 1 60326.664553632 2024-01-17T15:56:57.433799+00:00 19994330.287862498313 27870000.000035107136 262864330.287893921137 1 60326.664565199 2024-01-17T15:56:58.433185+00:00 19994330.287829101086 27870000.000046074390 262864330.287871479988 1 60326.664576757 2024-01-17T15:56:59.431803+00:00 19994330.287652246654 27870000.000057563186 262864330.287706136703 1 60326.664588343 2024-01-17T15:57:00.432890+00:00 19994330.287646979094 27869999.999961566180 262864330.287604838610 1 60326.664600363 2024-01-17T15:57:01.471335+00:00 19994330.287798669189 27869999.999999824911 262864330.287794798613 1 60326.664611639 2024-01-17T15:57:02.445629+00:00 19994330.287625413388 27869999.999979387969 262864330.287601083517 1 60326.664623202 2024-01-17T15:57:03.444674+00:00 19994330.287862114608 27869999.999996423721 262864330.287854850292 1 60326.664634669 2024-01-17T15:57:04.435437+00:00 19994330.287767536938 27869999.999993793666 262864330.287757635117 1 60326.664646299 2024-01-17T15:57:05.440195+00:00 19994330.287634346634 27869999.999956011772 262864330.287586659193 1 60326.664657889 2024-01-17T15:57:06.441644+00:00 19994330.287710104138 27869999.999987974763 262864330.287694364786 1 60326.664669452 2024-01-17T15:57:07.440642+00:00 19994330.287486754358 27870000.000012934208 262864330.287496000528 1 60326.664680941 2024-01-17T15:57:08.433251+00:00 19994330.287806686014 27870000.000096369535 262864330.287899374962 1 60326.664692600 2024-01-17T15:57:09.440673+00:00 19994330.287697844207 27870000.000036530197 262864330.287730693817 1 60326.664704113 2024-01-17T15:57:10.435346+00:00 19994330.287628747523 27870000.000048674643 262864330.287673711777 1 60326.664715684 2024-01-17T15:57:11.435047+00:00 19994330.287996403873 27870000.000060014427 262864330.288052737713 1 60326.664727199 2024-01-17T15:57:12.429996+00:00 19994330.287458308041 27869999.999929923564 262864330.287384539843 1 60326.664739007 2024-01-17T15:57:13.450188+00:00 19994330.287698131055 27869999.999955058098 262864330.287649482489 1 60326.664750349 2024-01-17T15:57:14.430119+00:00 19994330.287734549493 27869999.999973937869 262864330.287704795599 1 60326.664761954 2024-01-17T15:57:15.432808+00:00 19994330.287760615349 27869999.999953903258 262864330.287710815668 1 60326.664773549 2024-01-17T15:57:16.434669+00:00 19994330.287677224725 27869999.999979831278 262864330.287653356791 1 60326.664785062 2024-01-17T15:57:17.429329+00:00 19994330.287724331021 27870000.000010192394 262864330.287730813026 1 60326.664796635 2024-01-17T15:57:18.429228+00:00 19994330.287740446627 27869999.999995868653 262864330.287732601166 1 60326.664808239 2024-01-17T15:57:19.431876+00:00 19994330.287795510143 27870000.000054076314 262864330.287845879793 1 60326.664819782 2024-01-17T15:57:20.429157+00:00 19994330.287747032940 27870000.000013671815 262864330.287757009268 1 60326.664831351 2024-01-17T15:57:21.428772+00:00 19994330.287706471980 27870000.000023853034 262864330.287726610899 1 60326.664842967 2024-01-17T15:57:22.432340+00:00 19994330.287953808904 27870000.000036314130 262864330.287986397743 1 60326.664854531 2024-01-17T15:57:23.431479+00:00 19994330.287841062993 27869999.999978765845 262864330.287816137075 1 60326.664866082 2024-01-17T15:57:24.429504+00:00 19994330.287729844451 27869999.999924167991 262864330.287650346756 1 60326.664877702 2024-01-17T15:57:25.433436+00:00 19994330.287727992982 27869999.999965831637 262864330.287690132856 1 60326.664889234 2024-01-17T15:57:26.429799+00:00 19994330.287729553878 27869999.999952312559 262864330.287678182125 1 60326.664900813 2024-01-17T15:57:27.430287+00:00 19994330.287518497556 27869999.999993551522 262864330.287508368492 1 60326.664912377 2024-01-17T15:57:28.429363+00:00 19994330.287830159068 27870000.000014889985 262864330.287841379642 1 60326.664923953 2024-01-17T15:57:29.429554+00:00 19994330.287726078182 27869999.999998491257 262864330.287720859051 1 60326.664935534 2024-01-17T15:57:30.430130+00:00 19994330.287810988724 27870000.000056594610 262864330.287863880396 1 60326.664947161 2024-01-17T15:57:31.434747+00:00 19994330.287833262235 27870000.000027686357 262864330.287857264280 1 60326.664958682 2024-01-17T15:57:32.430123+00:00 19994330.287779469043 27870000.000020913780 262864330.287796705961 1 60326.664970259 2024-01-17T15:57:33.430412+00:00 19994330.287746656686 27870000.000031881034 262864330.287774860859 1 60326.664981839 2024-01-17T15:57:34.430885+00:00 19994330.287702668458 27870000.000013206154 262864330.287712186575 1 60326.664993389 2024-01-17T15:57:35.428758+00:00 19994330.287688285112 27869999.999960083514 262864330.287644684315 1 60326.665005009 2024-01-17T15:57:36.432745+00:00 19994330.287689451128 27869999.999969910830 262864330.287655651569 1 60326.665016564 2024-01-17T15:57:37.431108+00:00 19994330.287523146719 27869999.999981250614 262864330.287500709295 1 60326.665028147 2024-01-17T15:57:38.431894+00:00 19994330.287716854364 27870000.000008948147 262864330.287722110748 1 60326.665039770 2024-01-17T15:57:39.436111+00:00 19994330.287970039994 27869999.999990176409 262864330.287956506014 1 60326.665051326 2024-01-17T15:57:40.434552+00:00 19994330.287612505257 27870000.000017128885 262864330.287625938654 1 60326.665062906 2024-01-17T15:57:41.435066+00:00 19994330.287874579430 27870000.000024963170 262864330.287895858288 1 60326.665074448 2024-01-17T15:57:42.432294+00:00 19994330.287617299706 27870000.000076018274 262864330.287689626217 1 60326.665086021 2024-01-17T15:57:43.432199+00:00 19994330.287595078349 27870000.000047039241 262864330.287638425827 1 60326.665097591 2024-01-17T15:57:44.431874+00:00 19994330.287813760340 27869999.999966274947 262864330.287776321173 1 60326.665109175 2024-01-17T15:57:45.432737+00:00 19994330.287692185491 27869999.999958388507 262864330.287646889687 1 60326.665120720 2024-01-17T15:57:46.430244+00:00 19994330.288031853735 27869999.999961577356 262864330.287989735603 1 60326.665132347 2024-01-17T15:57:47.434729+00:00 19994330.287601068616 27869999.999968837947 262864330.287566184998 1 60326.665143913 2024-01-17T15:57:48.434049+00:00 19994330.287810560316 27869999.999997988343 262864330.287804841995 1 60326.665155473 2024-01-17T15:57:49.432832+00:00 19994330.287715837359 27869999.999978281558 262864330.287690401077 1 60326.665167057 2024-01-17T15:57:50.433763+00:00 19994330.287608757615 27870000.000011514872 262864330.287616550922 1 60326.665178609 2024-01-17T15:57:51.431848+00:00 19994330.287704866379 27870000.000031966716 262864330.287733137608 1 60326.665190193 2024-01-17T15:57:52.432687+00:00 19994330.287767916918 27869999.999977771193 262864330.287741988897 1 60326.665201841 2024-01-17T15:57:53.439103+00:00 19994330.287629682571 27870000.000030547380 262864330.287656545639 1 60326.665213357 2024-01-17T15:57:54.434039+00:00 19994330.287825554609 27870000.000030495226 262864330.287852346897 1 60326.665224946 2024-01-17T15:57:55.435336+00:00 19994330.287729732692 27870000.000012528151 262864330.287738561630 1 60326.665236452 2024-01-17T15:57:56.429413+00:00 19994330.287721373141 27869999.999975997955 262864330.287693679333 1 60326.665248021 2024-01-17T15:57:57.428994+00:00 19994330.287878409028 27869999.999987285584 262864330.287862002850 1 60326.665259636 2024-01-17T15:57:58.432572+00:00 19994330.287638105452 27869999.999967776239 262864330.287602186203 1 60326.665271227 2024-01-17T15:57:59.434024+00:00 19994330.287752490491 27869999.999936196953 262864330.287684977055 1 60326.665282820 2024-01-17T15:58:00.435632+00:00 19994330.287783231586 27870000.000020407140 262864330.287799954414 1 60326.665294338 2024-01-17T15:58:01.430805+00:00 19994330.287594672292 27870000.000028703362 262864330.287619680166 1 60326.665305984 2024-01-17T15:58:02.437001+00:00 19994330.287908859551 27870000.000040497631 262864330.287945657969 1 60326.665317575 2024-01-17T15:58:03.438470+00:00 19994330.287797663361 27870000.000031467527 262864330.287825435400 1 60326.665329128 2024-01-17T15:58:04.436659+00:00 19994330.287728529423 27870000.000071074814 262864330.287795901299 1 60326.665340705 2024-01-17T15:58:05.436913+00:00 19994330.287418175489 27869999.999975152314 262864330.287389636040 1 60326.665352397 2024-01-17T15:58:06.447064+00:00 19994330.287888482213 27870000.000001110137 262864330.287885904312 1 60326.665363878 2024-01-17T15:58:07.439020+00:00 19994330.287645075470 27869999.999969411641 262864330.287610799074 1 60326.665375386 2024-01-17T15:58:08.433363+00:00 19994330.287670567632 27869999.999970212579 262864330.287637054920 1 60326.665386959 2024-01-17T15:58:09.433203+00:00 19994330.287610657513 27869999.999979626387 262864330.287586569786 1 60326.665398523 2024-01-17T15:58:10.432368+00:00 19994330.287685792893 27870000.000018924475 262864330.287701010704 1 60326.665410124 2024-01-17T15:58:11.434705+00:00 19994330.287917207927 27869999.999942567199 262864330.287856072187 1 60326.665421695 2024-01-17T15:58:12.434508+00:00 19994330.287505093962 27870000.000047814101 262864330.287549197674 1 60326.665433338 2024-01-17T15:58:13.440441+00:00 19994330.287754923105 27870000.000068873167 262864330.287820100784 1 60326.665444865 2024-01-17T15:58:14.436366+00:00 19994330.287640020251 27870000.000055272132 262864330.287691593170 1 60326.665456382 2024-01-17T15:58:15.431401+00:00 19994330.287535205483 27870000.000016320497 262864330.287547826767 1 60326.665468068 2024-01-17T15:58:16.441045+00:00 19994330.287813924253 27870000.000066883862 262864330.287877112627 1 60326.665479504 2024-01-17T15:58:17.429125+00:00 19994330.287657532841 27869999.999987091869 262864330.287640929222 1 60326.665491145 2024-01-17T15:58:18.434922+00:00 19994330.287585407495 27869999.999956727028 262864330.287538439035 1 60326.665502709 2024-01-17T15:58:19.434096+00:00 19994330.287711303681 27869999.999947264791 262864330.287654846907 1 60326.665514271 2024-01-17T15:58:20.432995+00:00 19994330.287774514407 27869999.999942649156 262864330.287713468075 1 60326.665525838 2024-01-17T15:58:21.432383+00:00 19994330.287697181106 27869999.999987538904 262864330.287681043148 1 60326.665537457 2024-01-17T15:58:22.436236+00:00 19994330.287818219513 27869999.999996546656 262864330.287811070681 1 60326.665549041 2024-01-17T15:58:23.437140+00:00 19994330.287595026195 27870000.000004310161 262864330.287595659494 1 60326.665560572 2024-01-17T15:58:24.433480+00:00 19994330.287676222622 27870000.000060714781 262864330.287733227015 1 60326.665572131 2024-01-17T15:58:25.432104+00:00 19994330.287672188133 27870000.000055495650 262864330.287723988295 1 60326.665583771 2024-01-17T15:58:26.437830+00:00 19994330.287917029113 27870000.000010438263 262864330.287923753262 1 60326.665595297 2024-01-17T15:58:27.433672+00:00 19994330.287781018764 27870000.000046428293 262864330.287823766470 1 60326.665606897 2024-01-17T15:58:28.435934+00:00 19994330.287835888565 27869999.999985802919 262864330.287818014622 1 60326.665618383 2024-01-17T15:58:29.428283+00:00 19994330.287452388555 27870000.000006116927 262864330.287454813719 1 60326.665630012 2024-01-17T15:58:30.433015+00:00 19994330.287922289222 27869999.999974660575 262864330.287893265486 1 60326.665641556 2024-01-17T15:58:31.430499+00:00 19994330.287508636713 27869999.999948918819 262864330.287453860044 1 60326.665653106 2024-01-17T15:58:32.428362+00:00 19994330.287642486393 27869999.999968502671 262864330.287607282400 1 60326.665664758 2024-01-17T15:58:33.435089+00:00 19994330.287608176470 27870000.000035539269 262864330.287640005350 1 60326.665676361 2024-01-17T15:58:34.437600+00:00 19994330.287816740572 27869999.999993652105 262864330.287806689739 1 60326.665687916 2024-01-17T15:58:35.435940+00:00 19994330.287824466825 27870000.000071737915 262864330.287892520428 1 60326.665699444 2024-01-17T15:58:36.431977+00:00 19994330.287736672908 27870000.000024713576 262864330.287757694721 1 60326.665710981 2024-01-17T15:58:37.428747+00:00 19994330.287738762796 27870000.000019218773 262864330.287754297256 1 60326.665722557 2024-01-17T15:58:38.428948+00:00 19994330.287886157632 27870000.000019825995 262864330.287902295589 1 60326.665734126 2024-01-17T15:58:39.428468+00:00 19994330.287777408957 27870000.000019956380 262864330.287793695927 1 60326.665745735 2024-01-17T15:58:40.431511+00:00 19994330.287617500871 27869999.999917961657 262864330.287531763315 1 60326.665757269 2024-01-17T15:58:41.428064+00:00 19994330.287844970822 27869999.999994553626 262864330.287835836411 1 60326.665768861 2024-01-17T15:58:42.429555+00:00 19994330.287553098053 27869999.999963514507 262864330.287512928247 1 60326.665780464 2024-01-17T15:58:43.432052+00:00 19994330.287858385593 27870000.000000443310 262864330.287855148315 1 60326.665792048 2024-01-17T15:58:44.432905+00:00 19994330.287860672921 27870000.000023864210 262864330.287880837917 1 60326.665803574 2024-01-17T15:58:45.428750+00:00 19994330.287476152182 27870000.000025846064 262864330.287498295307 1 60326.665815199 2024-01-17T15:58:46.433175+00:00 19994330.287624023855 27870000.000027317554 262864330.287647664547 1 60326.665826736 2024-01-17T15:58:47.429999+00:00 19994330.287853118032 27870000.000067375600 262864330.287916809320 1 60326.665838353 2024-01-17T15:58:48.433751+00:00 19994330.287707190961 27870000.000031307340 262864330.287734776735 1 60326.665849868 2024-01-17T15:58:49.428586+00:00 19994330.287721872330 27869999.999985300004 262864330.287703484297 1 60326.665861504 2024-01-17T15:58:50.433914+00:00 19994330.287835203111 27869999.999958369881 262864330.287789881229 1 60326.665873073 2024-01-17T15:58:51.433506+00:00 19994330.287703569978 27869999.999975096434 262864330.287674963474 1 60326.665884634 2024-01-17T15:58:52.432357+00:00 19994330.287614624947 27869999.999958403409 262864330.287569314241 1 60326.665896228 2024-01-17T15:58:53.434079+00:00 19994330.287913478911 27869999.999967604876 262864330.287877380848 1 60326.665907858 2024-01-17T15:58:54.438964+00:00 19994330.287593215704 27869999.999925881624 262864330.287515401840 1 60326.665919336 2024-01-17T15:58:55.430666+00:00 19994330.287658534944 27869999.999987147748 262864330.287642002106 1 60326.665930947 2024-01-17T15:58:56.433843+00:00 19994330.287675224245 27870000.000025875866 262864330.287697404623 1 60326.665942529 2024-01-17T15:58:57.434484+00:00 19994330.287784088403 27870000.000051856041 262864330.287832260132 1 60326.665954076 2024-01-17T15:58:58.432192+00:00 19994330.287763830274 27870000.000061184168 262864330.287821322680 1 60326.665965622 2024-01-17T15:58:59.429786+00:00 19994330.287800699472 27870000.000001858920 262864330.287798851728 1 60326.665977420 2024-01-17T15:59:00.449122+00:00 19994330.287538461387 27870000.000015214086 262864330.287549972534 1 60326.665988821 2024-01-17T15:59:01.434111+00:00 19994330.287968259305 27870000.000016238540 262864330.287980794907 1 60326.666000419 2024-01-17T15:59:02.436223+00:00 19994330.287770207971 27869999.999942556024 262864330.287709057331 1 60326.666012025 2024-01-17T15:59:03.439013+00:00 19994330.287807472050 27869999.999937519431 262864330.287741303444 1 60326.666023575 2024-01-17T15:59:04.436869+00:00 19994330.287770468742 27869999.999935228378 262864330.287702023983 1 60326.666035143 2024-01-17T15:59:05.436364+00:00 19994330.287771224976 27869999.999955125153 262864330.287722647190 1 60326.666046744 2024-01-17T15:59:06.438673+00:00 19994330.287822376937 27870000.000079572201 262864330.287898242474 1 60326.666058287 2024-01-17T15:59:07.435999+00:00 19994330.287642106414 27870000.000037312508 262864330.287675738335 1 60326.666069841 2024-01-17T15:59:08.434287+00:00 19994330.287877298892 27870000.000038098544 262864330.287911683321 1 60326.666081354 2024-01-17T15:59:09.429017+00:00 19994330.287806630135 27870000.000063311309 262864330.287866234779 1 60326.666092935 2024-01-17T15:59:10.429575+00:00 19994330.287761978805 27869999.999981880188 262864330.287740170956 1 60326.666104686 2024-01-17T15:59:11.444917+00:00 19994330.287643585354 27870000.000028610229 262864330.287668496370 1 60326.666116111 2024-01-17T15:59:12.431934+00:00 19994330.287759095430 27870000.000004004687 262864330.287759393454 1 60326.666127631 2024-01-17T15:59:13.427334+00:00 19994330.287651874125 27869999.999935694039 262864330.287583857775 1 60326.666139213 2024-01-17T15:59:14.427996+00:00 19994330.287887625396 27869999.999969661236 262864330.287853598595 1 60326.666150892 2024-01-17T15:59:15.437048+00:00 19994330.287662170827 27869999.999962698668 262864330.287621170282 1 60326.666162399 2024-01-17T15:59:16.431271+00:00 19994330.287631291896 27870000.000021468848 262864330.287649065256 1 60326.666173961 2024-01-17T15:59:17.430283+00:00 19994330.287633292377 27869999.999965507537 262864330.287595123053 1 60326.666185515 2024-01-17T15:59:18.428544+00:00 19994330.287527725101 27870000.000013966113 262864330.287537992001 1 60326.666197091 2024-01-17T15:59:19.428711+00:00 19994330.287796486169 27870000.000023242086 262864330.287816047668 1 60326.666208738 2024-01-17T15:59:20.434973+00:00 19994330.287664778531 27870000.000031776726 262864330.287692844868 1 60326.666220290 2024-01-17T15:59:21.433071+00:00 19994330.288045931607 27870000.000054359436 262864330.288096606731 1 60326.666231860 2024-01-17T15:59:22.432685+00:00 19994330.287649303675 27870000.000029094517 262864330.287674695253 1 60326.666243457 2024-01-17T15:59:23.434713+00:00 19994330.287761088461 27869999.999978225678 262864330.287735611200 1 60326.666255022 2024-01-17T15:59:24.433925+00:00 19994330.287887785584 27869999.999983265996 262864330.287867337465 1 60326.666266563 2024-01-17T15:59:25.431033+00:00 19994330.287714377046 27869999.999954000115 262864330.287664651871 1 60326.666278350 2024-01-17T15:59:26.449451+00:00 19994330.287534389645 27869999.999977272004 262864330.287507951260 1 60326.666289769 2024-01-17T15:59:27.436012+00:00 19994330.287898298353 27870000.000004641712 262864330.287899255753 1 60326.666301317 2024-01-17T15:59:28.433746+00:00 19994330.287950009108 27869999.999996908009 262864330.287943214178 1 60326.666312822 2024-01-17T15:59:29.427827+00:00 19994330.287709306926 27870000.000024929643 262864330.287730515003 1 60326.666324455 2024-01-17T15:59:30.432895+00:00 19994330.287732969970 27870000.000042211264 262864330.287771463394 1 60326.666336031 2024-01-17T15:59:31.433097+00:00 19994330.287679322064 27870000.000019162893 262864330.287694782019 1 60326.666347891 2024-01-17T15:59:32.457804+00:00 19994330.287792585790 27869999.999972287565 262864330.287761181593 1 60326.666359196 2024-01-17T15:59:33.434588+00:00 19994330.287706069648 27869999.999971792102 262864330.287674188614 1 60326.666370743 2024-01-17T15:59:34.432194+00:00 19994330.287917699665 27869999.999993294477 262864330.287907302380 1 60326.666382386 2024-01-17T15:59:35.438199+00:00 19994330.287576422095 27869999.999965254217 262864330.287537992001 1 60326.666394023 2024-01-17T15:59:36.443588+00:00 19994330.287679024041 27869999.999951966107 262864330.287627279758 1 60326.666405578 2024-01-17T15:59:37.441929+00:00 19994330.287890739739 27869999.999947436154 262864330.287834465504 1 60326.666417004 2024-01-17T15:59:38.429110+00:00 19994330.287674807012 27869999.999986898154 262864330.287658005953 1 60326.666428588 2024-01-17T15:59:39.430010+00:00 19994330.287652406842 27869999.999994382262 262864330.287643104792 1 60326.666440194 2024-01-17T15:59:40.432743+00:00 19994330.287614159286 27870000.000080507249 262864330.287690967321 1 60326.666451735 2024-01-17T15:59:41.429964+00:00 19994330.287918213755 27870000.000032849610 262864330.287947356701 1 60326.666463316 2024-01-17T15:59:42.430540+00:00 19994330.287603359669 27870000.000069580972 262864330.287669241428 1 60326.666474880 2024-01-17T15:59:43.429590+00:00 19994330.287596695125 27869999.999997310340 262864330.287590324879 1 60326.666486481 2024-01-17T15:59:44.431978+00:00 19994330.287970297039 27870000.000038042665 262864330.288004636765 1 60326.666498078 2024-01-17T15:59:45.433991+00:00 19994330.287839192897 27869999.999970756471 262864330.287806272507 1 60326.666510466 2024-01-17T15:59:46.504236+00:00 19994330.287800878286 27869999.999946866184 262864330.287744045258 1 60326.666521176 2024-01-17T15:59:47.429635+00:00 19994330.287837531418 27869999.999922648072 262864330.287756472826 1 60326.666532752 2024-01-17T15:59:48.429764+00:00 19994330.287648364902 27869999.999966084957 262864330.287610769272 1 60326.666544355 2024-01-17T15:59:49.432321+00:00 19994330.287667024881 27870000.000000439584 262864330.287663787603 1 60326.666555944 2024-01-17T15:59:50.433602+00:00 19994330.287872739136 27870000.000038769096 262864330.287907809019 1 60326.666567450 2024-01-17T15:59:51.427673+00:00 19994330.287956483662 27870000.000062081963 262864330.288014858961 1 60326.666579102 2024-01-17T15:59:52.434375+00:00 19994330.287568490952 27870000.000064898282 262864330.287629693747 1 60326.666590679 2024-01-17T15:59:53.434699+00:00 19994330.287660971284 27870000.000009279698 262864330.287666559219 1 60326.666602220 2024-01-17T15:59:54.431812+00:00 19994330.288045376539 27870000.000046260655 262864330.288087934256 1 60326.666613806 2024-01-17T15:59:55.432825+00:00 19994330.287727430463 27869999.999984513968 262864330.287708222866 1 60326.666625739 2024-01-17T15:59:56.463837+00:00 19994330.287736739963 27869999.999957446009 262864330.287690490484 1 60326.666637114 2024-01-17T15:59:57.446696+00:00 19994330.287520252168 27869999.999994240701 262864330.287510812283 1 60326.666648502 2024-01-17T15:59:58.430626+00:00 19994330.287768356502 27869999.999979212880 262864330.287743866444 1 60326.666660076 2024-01-17T15:59:59.430614+00:00 19994330.287951990962 27869999.999957803637 262864330.287906110287 1 60326.666671656 2024-01-17T16:00:00.431075+00:00 19994330.287644781172 27869999.999913442880 262864330.287554532290 1 60326.666683248 2024-01-17T16:00:01.432603+00:00 19994330.287719149143 27870000.000017464161 262864330.287732928991 1 60326.666695359 2024-01-17T16:00:02.479002+00:00 19994330.288002993912 27870000.000015903264 262864330.288015216589 1 60326.666706684 2024-01-17T16:00:03.457492+00:00 19994330.287779655308 27870000.000058151782 262864330.287834107876 1 60326.666718180 2024-01-17T16:00:04.450741+00:00 19994330.287911977619 27870000.000066082925 262864330.287974357605 1 60326.666729657 2024-01-17T16:00:05.442343+00:00 19994330.287986095995 27870000.000011578202 262864330.287993967533 1 60326.666741272 2024-01-17T16:00:06.445850+00:00 19994330.287595838308 27869999.999982684851 262864330.287574827671 1 60326.666752814 2024-01-17T16:00:07.443122+00:00 19994330.287776622921 27869999.999993644655 262864330.287766575813 1 60326.666764353 2024-01-17T16:00:08.440124+00:00 19994330.287733253092 27869999.999945230782 262864330.287674784660 1 60326.666775992 2024-01-17T16:00:09.445697+00:00 19994330.287776935846 27869999.999966498464 262864330.287739753723 1 60326.666787569 2024-01-17T16:00:10.445993+00:00 19994330.287735037506 27870000.000019427389 262864330.287750780582 1 60326.666799010 2024-01-17T16:00:11.434487+00:00 19994330.287895191461 27869999.999939296395 262864330.287830799818 1 60326.666810576 2024-01-17T16:00:12.433763+00:00 19994330.287707176059 27870000.000001825392 262864330.287705302238 1 60326.666822171 2024-01-17T16:00:13.435599+00:00 19994330.287706010044 27869999.999992541969 262864330.287694871426 1 60326.666833752 2024-01-17T16:00:14.436203+00:00 19994330.287582572550 27870000.000046044588 262864330.287624925375 1 60326.666845260 2024-01-17T16:00:15.430445+00:00 19994330.287737596780 27870000.000069864094 262864330.287803769112 1 60326.666856864 2024-01-17T16:00:16.432986+00:00 19994330.287603132427 27870000.000010963529 262864330.287610411644 1 60326.666868402 2024-01-17T16:00:17.429943+00:00 19994330.287842988968 27870000.000014305115 262864330.287853598595 1 60326.666880020 2024-01-17T16:00:18.433742+00:00 19994330.287677880377 27869999.999941017479 262864330.287615209818 1 60326.666891738 2024-01-17T16:00:19.446183+00:00 19994330.287645958364 27870000.000003486872 262864330.287645757198 1 60326.666903148 2024-01-17T16:00:20.432038+00:00 19994330.287723679096 27869999.999957341701 262864330.287677347660 1 60326.666914737 2024-01-17T16:00:21.433280+00:00 19994330.287765193731 27869999.999967988580 262864330.287729501724 1 60326.666926373 2024-01-17T16:00:22.438604+00:00 19994330.287682335824 27870000.000002924353 262864330.287681549788 1 60326.666937882 2024-01-17T16:00:23.433006+00:00 19994330.287696398795 27869999.999997824430 262864330.287690520287 1 60326.666949417 2024-01-17T16:00:24.429624+00:00 19994330.287751737982 27870000.000020831823 262864330.287768870592 1 60326.666961073 2024-01-17T16:00:25.436739+00:00 19994330.287795871496 27870000.000080607831 262864330.287872791290 1 60326.666972572 2024-01-17T16:00:26.430221+00:00 19994330.287577338517 27870000.000018097460 262864330.287591725588 1 60326.666984229 2024-01-17T16:00:27.437407+00:00 19994330.287952363491 27870000.000002942979 262864330.287951618433 1 60326.666995710 2024-01-17T16:00:28.429309+00:00 19994330.287653271109 27870000.000004533678 262864330.287654101849 1 60326.667007268 2024-01-17T16:00:29.427997+00:00 19994330.287699796259 27869999.999986752868 262864330.287682861090 1 60326.667018855 2024-01-17T16:00:30.429058+00:00 19994330.287605158985 27869999.999933481216 262864330.287534952164 1 60326.667030423 2024-01-17T16:00:31.428526+00:00 19994330.287863411009 27870000.000004094094 262864330.287863790989 1 60326.667041991 2024-01-17T16:00:32.428018+00:00 19994330.287704676390 27869999.999934773892 262864330.287635743618 1 60326.667053569 2024-01-17T16:00:33.428318+00:00 19994330.287899099290 27869999.999992348254 262864330.287887752056 1 60326.667065150 2024-01-17T16:00:34.428989+00:00 19994330.287668548524 27869999.999993979931 262864330.287658840418 1 60326.667076719 2024-01-17T16:00:35.428471+00:00 19994330.287680853158 27870000.000037256628 262864330.287714421749 1 60326.667088443 2024-01-17T16:00:36.441499+00:00 19994330.287834987044 27870000.000067096204 262864330.287898361683 1 60326.667099904 2024-01-17T16:00:37.431702+00:00 19994330.287608660758 27870000.000039018691 262864330.287643969059 1 60326.667111525 2024-01-17T16:00:38.435753+00:00 19994330.287732101977 27870000.000004537404 262864330.287732928991 1 60326.667123029 2024-01-17T16:00:39.429657+00:00 19994330.287881694734 27869999.999970853329 262864330.287848860025 1 60326.667134650 2024-01-17T16:00:40.433722+00:00 19994330.287414595485 27869999.999997146428 262864330.287408053875 1 60326.667146177 2024-01-17T16:00:41.429711+00:00 19994330.287826921791 27869999.999924898148 262864330.287748128176 1 60326.667157779 2024-01-17T16:00:42.432111+00:00 19994330.287945646793 27869999.999993287027 262864330.287935256958 1 60326.667169389 2024-01-17T16:00:43.435229+00:00 19994330.287573505193 27869999.999978512526 262864330.287548333406 1 60326.667180941 2024-01-17T16:00:44.433254+00:00 19994330.287723362446 27869999.999998450279 262864330.287718117237 1 60326.667192487 2024-01-17T16:00:45.430890+00:00 19994330.287710111588 27870000.000051341951 262864330.287757754326 1 60326.667204077 2024-01-17T16:00:46.432259+00:00 19994330.287621796131 27870000.000012129545 262864330.287630230188 1 60326.667215677 2024-01-17T16:00:47.434543+00:00 19994330.287923097610 27870000.000048812479 262864330.287968218327 1 60326.667227249 2024-01-17T16:00:48.434295+00:00 19994330.287619061768 27870000.000007141382 262864330.287622511387 1 60326.667238776 2024-01-17T16:00:49.430270+00:00 19994330.287769973278 27869999.999983184040 262864330.287749469280 1 60326.667250402 2024-01-17T16:00:50.434757+00:00 19994330.287843361497 27870000.000024329871 262864330.287863969803 1 60326.667261935 2024-01-17T16:00:51.431163+00:00 19994330.287841707468 27869999.999971069396 262864330.287809073925 1 60326.667273477 2024-01-17T16:00:52.428381+00:00 19994330.287474945188 27869999.999942399561 262864330.287413656712 1 60326.667285056 2024-01-17T16:00:53.428844+00:00 19994330.287783842534 27869999.999944441020 262864330.287724584341 1 60326.667296725 2024-01-17T16:00:54.437080+00:00 19994330.287815701216 27870000.000011377037 262864330.287823379040 1 60326.667308186 2024-01-17T16:00:55.427251+00:00 19994330.287500958890 27869999.999989639968 262864330.287486881018 1 60326.667319784 2024-01-17T16:00:56.429323+00:00 19994330.287784799933 27870000.000023383647 262864330.287804484367 1 60326.667331363 2024-01-17T16:00:57.429784+00:00 19994330.287969391793 27870000.000060517341 262864330.288026213646 1 60326.667342937 2024-01-17T16:00:58.429752+00:00 19994330.287590768188 27870000.000027060509 262864330.287614136934 1 60326.667354563 2024-01-17T16:00:59.434255+00:00 19994330.287609927356 27870000.000019542873 262864330.287625789642 1 60326.667366101 2024-01-17T16:01:00.431111+00:00 19994330.287951763719 27870000.000007018447 262864330.287955105305 1 60326.667377872 2024-01-17T16:01:01.448182+00:00 19994330.287812191993 27870000.000022809952 262864330.287831306458 1 60326.667389293 2024-01-17T16:01:02.434914+00:00 19994330.287595216185 27869999.999968085438 262864330.287559598684 1 60326.667400876 2024-01-17T16:01:03.435656+00:00 19994330.287928793579 27869999.999954797328 262864330.287879884243 1 60326.667412468 2024-01-17T16:01:04.437262+00:00 19994330.287525277585 27869999.999970354140 262864330.287491917610 1 60326.667423972 2024-01-17T16:01:05.431168+00:00 19994330.287652451545 27869999.999965138733 262864330.287613898516 1 60326.667435527 2024-01-17T16:01:06.429561+00:00 19994330.287913259119 27870000.000029496849 262864330.287939071655 1 60326.667447103 2024-01-17T16:01:07.429666+00:00 19994330.287853844464 27870000.000009950250 262864330.287860095501 1 60326.667458744 2024-01-17T16:01:08.435516+00:00 19994330.287665043026 27870000.000035747886 262864330.287697106600 1 60326.667470311 2024-01-17T16:01:09.434874+00:00 19994330.287664525211 27870000.000028587878 262864330.287689417601 1 60326.667481889 2024-01-17T16:01:10.435263+00:00 19994330.287683200091 27870000.000039651990 262864330.287719130516 1 60326.667493464 2024-01-17T16:01:11.435300+00:00 19994330.287946019322 27869999.999978948385 262864330.287921279669 1 60326.667505009 2024-01-17T16:01:12.432782+00:00 19994330.287568591535 27869999.999988187104 262864330.287553101778 1 60326.667516602 2024-01-17T16:01:13.434379+00:00 19994330.287739526480 27869999.999936755747 262864330.287672579288 1 60326.667528134 2024-01-17T16:01:14.430753+00:00 19994330.287757281214 27869999.999934189022 262864330.287687778473 1 60326.667539743 2024-01-17T16:01:15.433759+00:00 19994330.287779495120 27870000.000003408641 262864330.287779211998 1 60326.667551356 2024-01-17T16:01:16.437158+00:00 19994330.287728559226 27869999.999955873936 262864330.287680715322 1 60326.667562878 2024-01-17T16:01:17.432626+00:00 19994330.287664107978 27869999.999977525324 262864330.287637948990 1 60326.667574428 2024-01-17T16:01:18.430590+00:00 19994330.287714213133 27870000.000019989908 262864330.287730515003 1 60326.667585989 2024-01-17T16:01:19.429391+00:00 19994330.287847138941 27870000.000006001443 262864330.287849426270 1 60326.667597584 2024-01-17T16:01:20.431280+00:00 19994330.287484958768 27870000.000061139464 262864330.287542402744 1 60326.667609210 2024-01-17T16:01:21.435732+00:00 19994330.287870723754 27870000.000001192093 262864330.287868231535 1 60326.667620685 2024-01-17T16:01:22.427210+00:00 19994330.287517491728 27870000.000017505139 262864330.287531286478 1 60326.667632472 2024-01-17T16:01:23.445613+00:00 19994330.287652164698 27869999.999952111393 262864330.287600576878 1 60326.667643863 2024-01-17T16:01:24.429775+00:00 19994330.287891350687 27869999.999963354319 262864330.287851005793 1 60326.667655413 2024-01-17T16:01:25.427686+00:00 19994330.287797864527 27869999.999966297299 262864330.287760466337 1 60326.667667094 2024-01-17T16:01:26.436910+00:00 19994330.287708710879 27869999.999993521720 262864330.287698537111 1 60326.667678617 2024-01-17T16:01:27.432537+00:00 19994330.287523671985 27869999.999979093671 262864330.287499070168 1 60326.667690169 2024-01-17T16:01:28.430615+00:00 19994330.287859890610 27870000.000012725592 262864330.287868916988 1 60326.667701774 2024-01-17T16:01:29.433253+00:00 19994330.287809830159 27870000.000034760684 262864330.287840873003 1 60326.667713319 2024-01-17T16:01:30.430776+00:00 19994330.287841521204 27870000.000061325729 262864330.287899166346 1 60326.667724875 2024-01-17T16:01:31.429174+00:00 19994330.287558913231 27870000.000003553927 262864330.287558764219 1 60326.667736467 2024-01-17T16:01:32.430724+00:00 19994330.287684842944 27870000.000033188611 262864330.287714362144 1 60326.667748065 2024-01-17T16:01:33.432791+00:00 19994330.287753831595 27870000.000020690262 262864330.287770807743 1 60326.667759662 2024-01-17T16:01:34.434789+00:00 19994330.287859641016 27869999.999992772937 262864330.287848740816 1 60326.667771227 2024-01-17T16:01:35.433970+00:00 19994330.287812806666 27869999.999900203198 262864330.287709295750 1 60326.667782746 2024-01-17T16:01:36.429226+00:00 19994330.287706829607 27869999.999990414828 262864330.287693530321 1 60326.667794366 2024-01-17T16:01:37.433219+00:00 19994330.287681926042 27869999.999971508980 262864330.287649750710 1 60326.667805923 2024-01-17T16:01:38.431705+00:00 19994330.287774689496 27870000.000002630055 262864330.287773609161 1 60326.667817498 2024-01-17T16:01:39.431771+00:00 19994330.287733703852 27869999.999995443970 262864330.287725448608 1 60326.667829079 2024-01-17T16:01:40.432443+00:00 19994330.287719376385 27870000.000049658120 262864330.287765324116 1 60326.667840634 2024-01-17T16:01:41.430834+00:00 19994330.287879105657 27870000.000076405704 262864330.287951827049 1 60326.667852206 2024-01-17T16:01:42.430632+00:00 19994330.287709999830 27869999.999997764826 262864330.287704080343 1 60326.667863778 2024-01-17T16:01:43.430444+00:00 19994330.287988953292 27870000.000004343688 262864330.287989616394 1 60326.667875329 2024-01-17T16:01:44.428389+00:00 19994330.287585902959 27869999.999997463077 262864330.287579685450 1 60326.667886951 2024-01-17T16:01:45.432602+00:00 19994330.287765089422 27869999.999951861799 262864330.287713259459 1 60326.667898538 2024-01-17T16:01:46.433664+00:00 19994330.287839807570 27869999.999966457486 262864330.287802547216 1 60326.667910074 2024-01-17T16:01:47.430364+00:00 19994330.287666093558 27869999.999987017363 262864330.287649393082 1 60326.667921620 2024-01-17T16:01:48.428023+00:00 19994330.287797257304 27870000.000014148653 262864330.287807703018 1 60326.667933232 2024-01-17T16:01:49.431256+00:00 19994330.287861801684 27869999.999993976206 262864330.287852078676 1 60326.667944758 2024-01-17T16:01:50.427068+00:00 19994330.287688057870 27870000.000015497208 262864330.287699848413 1 60326.667956411 2024-01-17T16:01:51.433935+00:00 19994330.287807691842 27870000.000029914081 262864330.287833929062 1 60326.667967992 2024-01-17T16:01:52.434514+00:00 19994330.287660859525 27870000.000019378960 262864330.287676542997 1 60326.667979478 2024-01-17T16:01:53.426886+00:00 19994330.287826560438 27870000.000048331916 262864330.287871211767 1 60326.667991076 2024-01-17T16:01:54.428984+00:00 19994330.287720195949 27870000.000039711595 262864330.287756204605 1 60326.668002627 2024-01-17T16:01:55.426981+00:00 19994330.287542168051 27869999.999999769032 262864330.287538230419 1 60326.668014271 2024-01-17T16:01:56.433042+00:00 19994330.287915248424 27869999.999984402210 262864330.287895977497 1 60326.668025797 2024-01-17T16:01:57.428850+00:00 19994330.287675976753 27869999.999944522977 262864330.287616789341 1 60326.668037352 2024-01-17T16:01:58.427247+00:00 19994330.287776015699 27869999.999939348549 262864330.287711679935 1 60326.668048947 2024-01-17T16:01:59.429054+00:00 19994330.287531461567 27869999.999953567982 262864330.287481337786 1 60326.668060497 2024-01-17T16:02:00.426942+00:00 19994330.287713982165 27870000.000042036176 262864330.287752300501 1 60326.668072543 2024-01-17T16:02:01.467683+00:00 19994330.287937317044 27870000.000034250319 262864330.287967860699 1 60326.668083879 2024-01-17T16:02:02.447167+00:00 19994330.287615343928 27870000.000042479485 262864330.287654101849 1 60326.668095407 2024-01-17T16:02:03.443163+00:00 19994330.287902608514 27869999.999986838549 262864330.287885725498 1 60326.668107011 2024-01-17T16:02:04.445799+00:00 19994330.287925969809 27870000.000042472035 262864330.287964731455 1 60326.668118810 2024-01-17T16:02:05.465165+00:00 19994330.287603996694 27869999.999972321093 262864330.287572622299 1 60326.668130136 2024-01-17T16:02:06.443724+00:00 19994330.287807762623 27870000.000026285648 262864330.287830352783 1 60326.668141708 2024-01-17T16:02:07.443590+00:00 19994330.287777569145 27869999.999989952892 262864330.287763834000 1 60326.668153332 2024-01-17T16:02:08.447852+00:00 19994330.287457805127 27869999.999959651381 262864330.287413746119 1 60326.668164915 2024-01-17T16:02:09.448665+00:00 19994330.287731625140 27869999.999934460968 262864330.287662386894 1 60326.668176424 2024-01-17T16:02:10.442992+00:00 19994330.287851899862 27869999.999983888119 262864330.287832081318 1 60326.668187996 2024-01-17T16:02:11.442902+00:00 19994330.287718076259 27869999.999994080514 262864330.287708461285 1 60326.668199600 2024-01-17T16:02:12.445451+00:00 19994330.287707258016 27869999.999995172024 262864330.287698745728 1 60326.668211094 2024-01-17T16:02:13.438506+00:00 19994330.287661779672 27870000.000079520047 262864330.287737607956 1 60326.668222618 2024-01-17T16:02:14.434225+00:00 19994330.287746842951 27870000.000031225383 262864330.287774384022 1 60326.668234227 2024-01-17T16:02:15.437254+00:00 19994330.287855640054 27870000.000055979937 262864330.287907898426 1 60326.668245900 2024-01-17T16:02:16.445766+00:00 19994330.287721086293 27870000.000058304518 262864330.287775695324 1 60326.668257297 2024-01-17T16:02:17.430498+00:00 19994330.287892427295 27869999.999973706901 262864330.287862449884 1 60326.668269051 2024-01-17T16:02:18.446052+00:00 19994330.287657979876 27869999.999966204166 262864330.287620484829 1 60326.668280437 2024-01-17T16:02:19.429710+00:00 19994330.287584811449 27869999.999958280474 262864330.287539392710 1 60326.668292087 2024-01-17T16:02:20.436293+00:00 19994330.287769664079 27869999.999990899116 262864330.287756890059 1 60326.668303639 2024-01-17T16:02:21.434364+00:00 19994330.287660270929 27869999.999960690737 262864330.287617266178 1 60326.668315298 2024-01-17T16:02:22.441721+00:00 19994330.287738244981 27870000.000023230910 262864330.287757784128 1 60326.668326813 2024-01-17T16:02:23.436666+00:00 19994330.287627846003 27870000.000024255365 262864330.287648409605 1 60326.668338404 2024-01-17T16:02:24.438080+00:00 19994330.287901226431 27870000.000052619725 262864330.287950158119 1 60326.668350001 2024-01-17T16:02:25.440086+00:00 19994330.287666559219 27870000.000009853393 262864330.287672728300 1 60326.668361522 2024-01-17T16:02:26.435482+00:00 19994330.287598643452 27870000.000033345073 262864330.287628293037 1 60326.668373108 2024-01-17T16:02:27.436538+00:00 19994330.287741273642 27869999.999981738627 262864330.287719309330 1 60326.668384715 2024-01-17T16:02:28.439404+00:00 19994330.287690903991 27869999.999993342906 262864330.287680566311 1 60326.668396458 2024-01-17T16:02:29.454012+00:00 19994330.287750374526 27869999.999980721623 262864330.287727385759 1 60326.668407823 2024-01-17T16:02:30.435937+00:00 19994330.287767253816 27869999.999936986715 262864330.287700563669 1 60326.668419343 2024-01-17T16:02:31.431283+00:00 19994330.287610556930 27869999.999978821725 262864330.287585675716 1 60326.668431033 2024-01-17T16:02:32.441288+00:00 19994330.287343643606 27869999.999980267137 262864330.287320226431 1 60326.668442600 2024-01-17T16:02:33.440622+00:00 19994330.287990577519 27870000.000021543354 262864330.288008421659 1 60326.668454146 2024-01-17T16:02:34.438170+00:00 19994330.287683945149 27870000.000008378178 262864330.287688612938 1 60326.668465727 2024-01-17T16:02:35.438859+00:00 19994330.287666119635 27870000.000050954521 262864330.287713378668 1 60326.668477307 2024-01-17T16:02:36.439291+00:00 19994330.287780880928 27870000.000096701086 262864330.287873893976 1 60326.668488998 2024-01-17T16:02:37.449389+00:00 19994330.287894885987 27870000.000025853515 262864330.287917047739 1 60326.668500434 2024-01-17T16:02:38.437461+00:00 19994330.287561338395 27869999.999947823584 262864330.287505447865 1 60326.668512019 2024-01-17T16:02:39.438428+00:00 19994330.287844497710 27870000.000017952174 262864330.287858754396 1 60326.668523580 2024-01-17T16:02:40.437275+00:00 19994330.287702027708 27869999.999962966889 262864330.287661284208 1 60326.668535103 2024-01-17T16:02:41.432918+00:00 19994330.287774901837 27869999.999942142516 262864330.287713348866 1 60326.668546708 2024-01-17T16:02:42.435607+00:00 19994330.287707392126 27869999.999977629632 262864330.287681311369 1 60326.668558318 2024-01-17T16:02:43.438662+00:00 19994330.287774633616 27869999.999990232289 262864330.287761151791 1 60326.668569839 2024-01-17T16:02:44.434096+00:00 19994330.287583615631 27869999.999995473772 262864330.287575393915 1 60326.668581458 2024-01-17T16:02:45.437962+00:00 19994330.287715058774 27870000.000054448843 262864330.287765800953 1 60326.668592924 2024-01-17T16:02:46.428625+00:00 19994330.287570491433 27870000.000033937395 262864330.287600755692 1 60326.668604526 2024-01-17T16:02:47.431051+00:00 19994330.287768114358 27870000.000037036836 262864330.287801474333 1 60326.668616057 2024-01-17T16:02:48.427376+00:00 19994330.287647370249 27870000.000001937151 262864330.287645608187 1 60326.668627664 2024-01-17T16:02:49.430127+00:00 19994330.287922505289 27869999.999976240098 262864330.287895053625 1 60326.668639281 2024-01-17T16:02:50.433892+00:00 19994330.287955176085 27870000.000017561018 262864330.287969022989 1 60326.668650850 2024-01-17T16:02:51.433417+00:00 19994330.287693165243 27869999.999952562153 262864330.287642031908 1 60326.668662395 2024-01-17T16:02:52.430926+00:00 19994330.287834823132 27869999.999979116023 262864330.287810236216 1 60326.668673930 2024-01-17T16:02:53.427521+00:00 19994330.287793379277 27869999.999937333167 262864330.287726998329 1 60326.668685504 2024-01-17T16:02:54.427562+00:00 19994330.287612088025 27870000.000018984079 262864330.287627369165 1 60326.668697077 2024-01-17T16:02:55.427491+00:00 19994330.287706784904 27870000.000032816082 262864330.287735909224 1 60326.668708702 2024-01-17T16:02:56.431808+00:00 19994330.287806350738 27870000.000031691045 262864330.287834346294 1 60326.668720307 2024-01-17T16:02:57.434538+00:00 19994330.287743303925 27870000.000032290816 262864330.287771910429 1 60326.668731821 2024-01-17T16:02:58.429317+00:00 19994330.287740107626 27870000.000039797276 262864330.287776201963 1 60326.668743401 2024-01-17T16:02:59.429839+00:00 19994330.287630915642 27869999.999992456287 262864330.287619680166 1 60326.668755143 2024-01-17T16:03:00.444390+00:00 19994330.287953373045 27869999.999973583966 262864330.287923276424 1 60326.668766598 2024-01-17T16:03:01.434084+00:00 19994330.287531629205 27869999.999965578318 262864330.287493526936 1 60326.668778168 2024-01-17T16:03:02.433692+00:00 19994330.287535455078 27869999.999938689172 262864330.287470459938 1 60326.668789743 2024-01-17T16:03:03.433782+00:00 19994330.288032356650 27869999.999993503094 262864330.288022160530 1 60326.668801361 2024-01-17T16:03:04.437589+00:00 19994330.287747010589 27869999.999981310219 262864330.287724614143 1 60326.668812939 2024-01-17T16:03:05.437895+00:00 19994330.287879530340 27869999.999976936728 262864330.287852764130 1 60326.668824467 2024-01-17T16:03:06.433916+00:00 19994330.287775747478 27870000.000027310103 262864330.287799358368 1 60326.668836060 2024-01-17T16:03:07.435549+00:00 19994330.287799939513 27870000.000046171248 262864330.287842392921 1 60326.668847655 2024-01-17T16:03:08.437370+00:00 19994330.287904899567 27870000.000014491379 262864330.287915676832 1 60326.668859138 2024-01-17T16:03:09.429558+00:00 19994330.287591755390 27870000.000040054321 262864330.287628114223 1 60326.668870745 2024-01-17T16:03:10.432373+00:00 19994330.287530407310 27870000.000046305358 262864330.287573039532 1 60326.668882310 2024-01-17T16:03:11.431596+00:00 19994330.287880033255 27870000.000000573695 262864330.287876904011 1 60326.668893914 2024-01-17T16:03:12.434130+00:00 19994330.287835247815 27869999.999960910529 262864330.287792444229 1 60326.668905508 2024-01-17T16:03:13.435885+00:00 19994330.287650998682 27869999.999966423959 262864330.287613719702 1 60326.668917038 2024-01-17T16:03:14.432135+00:00 19994330.287725947797 27869999.999948292971 262864330.287670552731 1 60326.668928608 2024-01-17T16:03:15.431737+00:00 19994330.287672158331 27870000.000021766871 262864330.287690222263 1 60326.668940212 2024-01-17T16:03:16.434325+00:00 19994330.287717599422 27869999.999992325902 262864330.287706226110 1 60326.668951771 2024-01-17T16:03:17.433029+00:00 19994330.287592321634 27869999.999993190169 262864330.287581831217 1 60326.668963324 2024-01-17T16:03:18.431221+00:00 19994330.287810638547 27870000.000016216189 262864330.287823140621 1 60326.668974860 2024-01-17T16:03:19.427919+00:00 19994330.287854429334 27870000.000040356070 262864330.287891089916 1 60326.668986481 2024-01-17T16:03:20.431965+00:00 19994330.287671741098 27870000.000027243048 262864330.287695288658 1 60326.668998044 2024-01-17T16:03:21.431008+00:00 19994330.287806641310 27869999.999982114881 262864330.287785053253 1 60326.669009618 2024-01-17T16:03:22.431037+00:00 19994330.287553202361 27870000.000033970922 262864330.287583470345 1 60326.669021205 2024-01-17T16:03:23.432086+00:00 19994330.287706255913 27869999.999961234629 262864330.287663787603 1 60326.669032750 2024-01-17T16:03:24.429599+00:00 19994330.287778690457 27869999.999985463917 262864330.287760436535 1 60326.669044332 2024-01-17T16:03:25.430244+00:00 19994330.287820536643 27869999.999947961420 262864330.287764817476 1 60326.669055924 2024-01-17T16:03:26.431860+00:00 19994330.287653185427 27869999.999977745116 262864330.287627220154 1 60326.669067481 2024-01-17T16:03:27.430330+00:00 19994330.287867009640 27869999.999941680580 262864330.287804991007 1 60326.669079043 2024-01-17T16:03:28.429362+00:00 19994330.287799753249 27869999.999993994832 262864330.287790030241 1 60326.669090696 2024-01-17T16:03:29.436105+00:00 19994330.287752196193 27870000.000056482852 262864330.287804961205 1 60326.669102204 2024-01-17T16:03:30.430482+00:00 19994330.287699777633 27870000.000041577965 262864330.287737667561 1 60326.669113785 2024-01-17T16:03:31.430995+00:00 19994330.287737861276 27870000.000036999583 262864330.287771165371 1 60326.669125346 2024-01-17T16:03:32.429949+00:00 19994330.287713840604 27870000.000074971467 262864330.287785112858 1 60326.669136961 2024-01-17T16:03:33.433476+00:00 19994330.287706471980 27870000.000029847026 262864330.287732630968 1 60326.669148517 2024-01-17T16:03:34.431873+00:00 19994330.287650763988 27869999.999959364533 262864330.287606418133 1 60326.669160122 2024-01-17T16:03:35.434493+00:00 19994330.287693295628 27869999.999965939671 262864330.287655532360 1 60326.669171687 2024-01-17T16:03:36.433743+00:00 19994330.287683129311 27869999.999943122268 262864330.287622570992 1 60326.669183260 2024-01-17T16:03:37.433630+00:00 19994330.287601556629 27869999.999988067895 262864330.287585943937 1 60326.669194817 2024-01-17T16:03:38.432143+00:00 19994330.287816766649 27869999.999998494983 262864330.287811577320 1 60326.669206440 2024-01-17T16:03:39.436464+00:00 19994330.287571460009 27870000.000009927899 262864330.287577688694 1 60326.669218019 2024-01-17T16:03:40.436823+00:00 19994330.287860643119 27870000.000085655600 262864330.287942588329 1 60326.669229529 2024-01-17T16:03:41.431321+00:00 19994330.287786465138 27870000.000042069703 262864330.287824839354 1 60326.669241094 2024-01-17T16:03:42.430549+00:00 19994330.287809204310 27870000.000010401011 262864330.287815898657 1 60326.669252667 2024-01-17T16:03:43.430425+00:00 19994330.287870507687 27870000.000052992254 262864330.287919789553 1 60326.669264312 2024-01-17T16:03:44.436525+00:00 19994330.287566754967 27869999.999988786876 262864330.287551850080 1 60326.669275816 2024-01-17T16:03:45.430517+00:00 19994330.287837769836 27869999.999951288104 262864330.287785381079 1 60326.669287404 2024-01-17T16:03:46.431676+00:00 19994330.287462428212 27869999.999949321151 262864330.287408053875 1 60326.669298985 2024-01-17T16:03:47.432304+00:00 19994330.287788607180 27869999.999949216843 262864330.287734121084 1 60326.669310595 2024-01-17T16:03:48.435412+00:00 19994330.287619557232 27869999.999986883253 262864330.287602752447 1 60326.669322124 2024-01-17T16:03:49.431535+00:00 19994330.287687603384 27869999.999975219369 262864330.287659108639 1 60326.669333712 2024-01-17T16:03:50.432695+00:00 19994330.287799775600 27870000.000050283968 262864330.287846356630 1 60326.669345291 2024-01-17T16:03:51.433191+00:00 19994330.287662860006 27870000.000080797821 262864330.287739962339 1 60326.669356844 2024-01-17T16:03:52.431345+00:00 19994330.287836421281 27870000.000045683235 262864330.287878423929 1 60326.669368399 2024-01-17T16:03:53.429665+00:00 19994330.287845414132 27869999.999997198582 262864330.287838906050 1 60326.669380023 2024-01-17T16:03:54.433997+00:00 19994330.287674274296 27870000.000031325966 262864330.287701904774 1 60326.669391586 2024-01-17T16:03:55.432982+00:00 19994330.287777271122 27869999.999988887459 262864330.287762463093 1 60326.669403162 2024-01-17T16:03:56.433189+00:00 19994330.287661135197 27869999.999964982271 262864330.287622421980 1 60326.669414699 2024-01-17T16:03:57.429963+00:00 19994330.287705704570 27869999.999956693500 262864330.287658691406 1 60326.669426301 2024-01-17T16:03:58.432351+00:00 19994330.287816941738 27869999.999944362789 262864330.287757605314 1 60326.669437897 2024-01-17T16:03:59.434335+00:00 19994330.287775103003 27870000.000004541129 262864330.287775933743 1 60326.669449439 2024-01-17T16:04:00.431569+00:00 19994330.287677474320 27869999.999988630414 262864330.287662386894 1 60326.669461026 2024-01-17T16:04:01.432664+00:00 19994330.287745740265 27870000.000010568649 262864330.287752628326 1 60326.669472723 2024-01-17T16:04:02.443243+00:00 19994330.287577632815 27870000.000037062913 262864330.287611007690 1 60326.669484265 2024-01-17T16:04:03.440510+00:00 19994330.287874307483 27870000.000059679151 262864330.287930279970 1 60326.669495799 2024-01-17T16:04:04.437019+00:00 19994330.287694420666 27870000.000051964074 262864330.287742704153 1 60326.669507363 2024-01-17T16:04:05.436154+00:00 19994330.287871807814 27870000.000006984919 262864330.287875086069 1 60326.669518893 2024-01-17T16:04:06.432337+00:00 19994330.287673842162 27869999.999964945018 262864330.287635087967 1 60326.669530503 2024-01-17T16:04:07.435434+00:00 19994330.287806581706 27869999.999962266535 262864330.287765145302 1 60326.669542109 2024-01-17T16:04:08.438227+00:00 19994330.287817470729 27870000.000012103468 262864330.287825882435 1 60326.669553715 2024-01-17T16:04:09.441012+00:00 19994330.287779200822 27869999.999949872494 262864330.287725389004 1 60326.669565258 2024-01-17T16:04:10.438303+00:00 19994330.287633810192 27869999.999959748238 262864330.287589848042 1 60326.669576772 2024-01-17T16:04:11.433077+00:00 19994330.287693552673 27870000.000011298805 262864330.287701159716 1 60326.669588384 2024-01-17T16:04:12.436354+00:00 19994330.287718731910 27869999.999975033104 262864330.287690073252 1 60326.669599970 2024-01-17T16:04:13.437384+00:00 19994330.287573203444 27870000.000041440129 262864330.287610948086 1 60326.669611609 2024-01-17T16:04:14.442993+00:00 19994330.287555139512 27870000.000065341592 262864330.287616759539 1 60326.669623077 2024-01-17T16:04:15.433894+00:00 19994330.287716999650 27870000.000043682754 262864330.287756979465 1 60326.669634715 2024-01-17T16:04:16.439366+00:00 19994330.287691988051 27870000.000002861023 262864330.287691146135 1 60326.669646205 2024-01-17T16:04:17.432130+00:00 19994330.287746485323 27870000.000033721328 262864330.287776529789 1 60326.669657725 2024-01-17T16:04:18.427424+00:00 19994330.287727955729 27869999.999951619655 262864330.287675887346 1 60326.669669376 2024-01-17T16:04:19.434094+00:00 19994330.287862282246 27869999.999971464276 262864330.287830024958 1 60326.669680871 2024-01-17T16:04:20.427283+00:00 19994330.287544641644 27869999.999962378293 262864330.287503331900 1 60326.669692494 2024-01-17T16:04:21.431526+00:00 19994330.287795264274 27869999.999955572188 262864330.287747144699 1 60326.669704047 2024-01-17T16:04:22.429661+00:00 19994330.287809729576 27870000.000013418496 262864330.287819445133 1 60326.669715666 2024-01-17T16:04:23.433532+00:00 19994330.287712670863 27869999.999995779246 262864330.287704735994 1 60326.669727224 2024-01-17T16:04:24.432189+00:00 19994330.287684015930 27870000.000039666891 262864330.287719994783 1 60326.669738871 2024-01-17T16:04:25.438453+00:00 19994330.287564016879 27870000.000013034791 262864330.287573337555 1 60326.669750778 2024-01-17T16:04:26.467196+00:00 19994330.287812419236 27870000.000052589923 262864330.287861317396 1 60326.669762004 2024-01-17T16:04:27.437167+00:00 19994330.287846561521 27870000.000004976988 262864330.287847846746 1 60326.669773538 2024-01-17T16:04:28.433647+00:00 19994330.287654299289 27869999.999973908067 262864330.287624508142 1 60326.669785053 2024-01-17T16:04:29.428562+00:00 19994330.287949305028 27869999.999963253736 262864330.287908852100 1 60326.669796703 2024-01-17T16:04:30.435191+00:00 19994330.287654086947 27869999.999986156821 262864330.287636578083 1 60326.669808330 2024-01-17T16:04:31.439701+00:00 19994330.287797674537 27869999.999948672950 262864330.287742674351 1 60326.669819887 2024-01-17T16:04:32.438246+00:00 19994330.287704449147 27870000.000001311302 262864330.287702053785 1 60326.669831438 2024-01-17T16:04:33.436192+00:00 19994330.287617016584 27869999.999984558672 262864330.287597894669 1 60326.669842946 2024-01-17T16:04:34.430550+00:00 19994330.287652742118 27870000.000038072467 262864330.287687122822 1 60326.669854774 2024-01-17T16:04:35.452468+00:00 19994330.287862636149 27870000.000035066158 262864330.287894010544 1 60326.669866150 2024-01-17T16:04:36.435356+00:00 19994330.287777189165 27870000.000058006495 262864330.287831485271 1 60326.669877662 2024-01-17T16:04:37.429990+00:00 19994330.287832204252 27870000.000046201050 262864330.287874698639 1 60326.669889250 2024-01-17T16:04:38.431223+00:00 19994330.287940699607 27870000.000016134232 262864330.287953138351 1 60326.669900795 2024-01-17T16:04:39.428693+00:00 19994330.287728819996 27870000.000017929822 262864330.287743061781 1 60326.669912351 2024-01-17T16:04:40.427150+00:00 19994330.287859398872 27869999.999976411462 262864330.287832111120 1 60326.669923947 2024-01-17T16:04:41.429039+00:00 19994330.287661701441 27869999.999958254397 262864330.287616252899 1 60326.669935585 2024-01-17T16:04:42.434518+00:00 19994330.287689693272 27869999.999982923269 262864330.287668913603 1 60326.669947168 2024-01-17T16:04:43.435330+00:00 19994330.287598423660 27870000.000005438924 262864330.287600159645 1 60326.669958715 2024-01-17T16:04:44.432983+00:00 19994330.287876583636 27870000.000058580190 262864330.287931472063 1 60326.669970297 2024-01-17T16:04:45.433688+00:00 19994330.287816576660 27870000.000054944307 262864330.287867844105 1 60326.669981881 2024-01-17T16:04:46.434507+00:00 19994330.287700604647 27869999.999993365258 262864330.287690252066 1 60326.669993431 2024-01-17T16:04:47.432426+00:00 19994330.287480860949 27870000.000062257051 262864330.287539422512 1 60326.670005032 2024-01-17T16:04:48.434804+00:00 19994330.287876576185 27870000.000013768673 262864330.287886649370 1 60326.670016642 2024-01-17T16:04:49.437838+00:00 19994330.287867497653 27870000.000038694590 262864330.287902474403 1 60326.670028141 2024-01-17T16:04:50.431413+00:00 19994330.287827447057 27869999.999937225133 262864330.287760972977 1 60326.670039747 2024-01-17T16:04:51.434148+00:00 19994330.287861116230 27869999.999919716269 262864330.287777125835 1 60326.670051328 2024-01-17T16:04:52.434781+00:00 19994330.287713076919 27869999.999948669225 262864330.287658065557 1 60326.670062875 2024-01-17T16:04:53.432456+00:00 19994330.287694893777 27869999.999982971698 262864330.287674188614 1 60326.670074460 2024-01-17T16:04:54.433332+00:00 19994330.287734542042 27869999.999995566905 262864330.287726402283 1 60326.670086002 2024-01-17T16:04:55.430591+00:00 19994330.287825327367 27870000.000035699457 262864330.287857323885 1 60326.670097659 2024-01-17T16:04:56.437718+00:00 19994330.287637259811 27870000.000020124018 262864330.287653684616 1 60326.670109191 2024-01-17T16:04:57.434101+00:00 19994330.287624735385 27869999.999992724508 262864330.287613779306 1 60326.670120737 2024-01-17T16:04:58.431655+00:00 19994330.287919316441 27870000.000034164637 262864330.287949770689 1 60326.670132332 2024-01-17T16:04:59.433445+00:00 19994330.287617314607 27870000.000026863068 262864330.287640482187 1 60326.670143882 2024-01-17T16:05:00.431435+00:00 19994330.287769377232 27869999.999977789819 262864330.287743479013 1 60326.670155494 2024-01-17T16:05:01.434683+00:00 19994330.287570737302 27870000.000004708767 262864330.287571758032 1 60326.670167200 2024-01-17T16:05:02.446088+00:00 19994330.287857495248 27869999.999947410077 262864330.287801206112 1 60326.670178812 2024-01-17T16:05:03.449407+00:00 19994330.287675987929 27869999.999926108867 262864330.287598401308 1 60326.670190316 2024-01-17T16:05:04.443279+00:00 19994330.287684433162 27869999.999981131405 262864330.287661880255 1 60326.670201838 2024-01-17T16:05:05.438828+00:00 19994330.287799440324 27869999.999965138733 262864330.287760883570 1 60326.670213382 2024-01-17T16:05:06.436181+00:00 19994330.287804264575 27870000.000005930662 262864330.287806510925 1 60326.670225023 2024-01-17T16:05:07.442004+00:00 19994330.287738192827 27870000.000033963472 262864330.287768483162 1 60326.670236467 2024-01-17T16:05:08.430746+00:00 19994330.288004521281 27870000.000019453466 262864330.288020282984 1 60326.670248074 2024-01-17T16:05:09.433574+00:00 19994330.287776108831 27870000.000030871481 262864330.287803292274 1 60326.670259657 2024-01-17T16:05:10.434405+00:00 19994330.287590116262 27870000.000041849911 262864330.287628263235 1 60326.670271275 2024-01-17T16:05:11.438170+00:00 19994330.287775874138 27870000.000003527850 262864330.287775695324 1 60326.670282831 2024-01-17T16:05:12.436638+00:00 19994330.287636481225 27869999.999978635460 262864330.287611424923 1 60326.670294462 2024-01-17T16:05:13.441493+00:00 19994330.287726894021 27869999.999942503870 262864330.287665724754 1 60326.670305936 2024-01-17T16:05:14.432831+00:00 19994330.287966474891 27869999.999970778823 262864330.287933588028 1 60326.670317535 2024-01-17T16:05:15.435051+00:00 19994330.287652004510 27869999.999968208373 262864330.287616521120 1 60326.670329174 2024-01-17T16:05:16.440666+00:00 19994330.287782505155 27869999.999994594604 262864330.287773430347 1 60326.670340632 2024-01-17T16:05:17.430599+00:00 19994330.287524759769 27870000.000031873584 262864330.287552952766 1 60326.670352207 2024-01-17T16:05:18.430739+00:00 19994330.287418346852 27870000.000045999885 262864330.287460654974 1 60326.670363813 2024-01-17T16:05:19.433415+00:00 19994330.287812650204 27870000.000067196786 262864330.287876158953 1 60326.670375408 2024-01-17T16:05:20.435257+00:00 19994330.287800300866 27869999.999957989901 262864330.287754595280 1 60326.670386984 2024-01-17T16:05:21.435429+00:00 19994330.287739459425 27870000.000047657639 262864330.287783414125 1 60326.670398554 2024-01-17T16:05:22.435057+00:00 19994330.287790518254 27869999.999971065670 262864330.287757873535 1 60326.670410189 2024-01-17T16:05:23.440305+00:00 19994330.287827812135 27869999.999929744750 262864330.287753880024 1 60326.670421741 2024-01-17T16:05:24.438464+00:00 19994330.287770319730 27869999.999975129962 262864330.287741780281 1 60326.670433261 2024-01-17T16:05:25.433723+00:00 19994330.287479113787 27869999.999932762235 262864330.287408173084 1 60326.670444875 2024-01-17T16:05:26.437160+00:00 19994330.287702668458 27869999.999923702329 262864330.287622690201 1 60326.670456405 2024-01-17T16:05:27.433396+00:00 19994330.287768870592 27870000.000024139881 262864330.287789314985 1 60326.670467976 2024-01-17T16:05:28.433158+00:00 19994330.287590470165 27869999.999969199300 262864330.287555962801 1 60326.670479495 2024-01-17T16:05:29.428352+00:00 19994330.287671834230 27870000.000049177557 262864330.287717312574 1 60326.670491053 2024-01-17T16:05:30.426976+00:00 19994330.287765823305 27870000.000077784061 262864330.287839919329 1 60326.670502641 2024-01-17T16:05:31.428213+00:00 19994330.287917301059 27869999.999972485006 262864330.287886083126 1 60326.670514238 2024-01-17T16:05:32.430127+00:00 19994330.287625230849 27869999.999993614852 262864330.287615150213 1 60326.670525833 2024-01-17T16:05:33.431966+00:00 19994330.287610836327 27870000.000002115965 262864330.287609249353 1 60326.670537423 2024-01-17T16:05:34.433391+00:00 19994330.287945795804 27869999.999962154776 262864330.287904262543 1 60326.670548936 2024-01-17T16:05:35.428052+00:00 19994330.287839010358 27869999.999960847199 262864330.287796139717 1 60326.670560575 2024-01-17T16:05:36.433642+00:00 19994330.287651464343 27869999.999983422458 262864330.287631213665 1 60326.670572117 2024-01-17T16:05:37.430927+00:00 19994330.287993639708 27869999.999989748001 262864330.287979692221 1 60326.670583706 2024-01-17T16:05:38.432232+00:00 19994330.287491410971 27870000.000025190413 262864330.287512898445 1 60326.670595265 2024-01-17T16:05:39.430897+00:00 19994330.287601772696 27870000.000022284687 262864330.287620365620 1 60326.670606871 2024-01-17T16:05:40.433630+00:00 19994330.287969995290 27870000.000040542334 262864330.288006842136 1 60326.670618437 2024-01-17T16:05:41.432953+00:00 19994330.287804663181 27870000.000067993999 262864330.287868976593 1 60326.670630000 2024-01-17T16:05:42.432004+00:00 19994330.287628356367 27869999.999961066991 262864330.287585735321 1 60326.670641542 2024-01-17T16:05:43.429233+00:00 19994330.287649959326 27869999.999991275370 262864330.287637531757 1 60326.670653128 2024-01-17T16:05:44.430234+00:00 19994330.287938036025 27870000.000005159527 262864330.287939488888 1 60326.670664715 2024-01-17T16:05:45.431336+00:00 19994330.287836376578 27869999.999968025833 262864330.287800699472 1 60326.670676318 2024-01-17T16:05:46.433883+00:00 19994330.287693366408 27869999.999942798167 262864330.287632465363 1 60326.670687887 2024-01-17T16:05:47.433426+00:00 19994330.287630770355 27870000.000008188188 262864330.287635266781 1 60326.670699429 2024-01-17T16:05:48.430655+00:00 19994330.287663616240 27869999.999951485544 262864330.287611395121 1 60326.670711016 2024-01-17T16:05:49.431769+00:00 19994330.287796221673 27869999.999969016761 262864330.287761539221 1 60326.670722603 2024-01-17T16:05:50.432918+00:00 19994330.287536207587 27870000.000016443431 262864330.287548959255 1 60326.670734185 2024-01-17T16:05:51.433556+00:00 19994330.287881642580 27870000.000056222081 262864330.287934154272 1 60326.670745750 2024-01-17T16:05:52.432830+00:00 19994330.287776384503 27870000.000049229711 262864330.287821918726 1 60326.670757300 2024-01-17T16:05:53.430706+00:00 19994330.287536691874 27869999.999995969236 262864330.287528961897 1 60326.670768910 2024-01-17T16:05:54.433792+00:00 19994330.287701580673 27869999.999979104847 262864330.287676990032 1 60326.670780460 2024-01-17T16:05:55.431779+00:00 19994330.287736471742 27870000.000022951514 262864330.287755727768 1 60326.670792013 2024-01-17T16:05:56.429936+00:00 19994330.287783566862 27869999.999942947179 262864330.287722826004 1 60326.670803637 2024-01-17T16:05:57.434268+00:00 19994330.287786725909 27869999.999971210957 262864330.287754237652 1 60326.670815191 2024-01-17T16:05:58.432529+00:00 19994330.287708517164 27869999.999994862825 262864330.287699699402 1 60326.670826730 2024-01-17T16:05:59.429498+00:00 19994330.287477839738 27869999.999965649098 262864330.287439793348 1 60326.670838305 2024-01-17T16:06:00.429573+00:00 19994330.287779849023 27870000.000029284507 262864330.287805438042 1 60326.670849865 2024-01-17T16:06:01.428337+00:00 19994330.287884708494 27870000.000032734126 262864330.287913739681 1 60326.670861639 2024-01-17T16:06:02.445619+00:00 19994330.287904825062 27870000.000003125519 262864330.287904262543 1 60326.670873244 2024-01-17T16:06:03.448328+00:00 19994330.287607196718 27870000.000008821487 262864330.287612318993 1 60326.670884704 2024-01-17T16:06:04.438441+00:00 19994330.287486657500 27870000.000031400472 262864330.287514388561 1 60326.670896321 2024-01-17T16:06:05.442103+00:00 19994330.287828575820 27870000.000000163913 262864330.287825047970 1 60326.670907882 2024-01-17T16:06:06.441024+00:00 19994330.287791568786 27869999.999978184700 262864330.287766069174 1 60326.670919516 2024-01-17T16:06:07.446186+00:00 19994330.287783108652 27869999.999966382980 262864330.287745803595 1 60326.670931024 2024-01-17T16:06:08.440531+00:00 19994330.287743918598 27869999.999974586070 262864330.287714809179 1 60326.670942540 2024-01-17T16:06:09.435430+00:00 19994330.287502944469 27869999.999983072281 262864330.287482321262 1 60326.670954094 2024-01-17T16:06:10.433713+00:00 19994330.288016721606 27869999.999981556088 262864330.287994563580 1 60326.670965726 2024-01-17T16:06:11.438710+00:00 19994330.287693366408 27870000.000024080276 262864330.287713766098 1 60326.670977306 2024-01-17T16:06:12.439193+00:00 19994330.287603881210 27870000.000008616596 262864330.287608802319 1 60326.670988928 2024-01-17T16:06:13.443373+00:00 19994330.287987589836 27869999.999992307276 262864330.287976205349 1 60326.671000603 2024-01-17T16:06:14.452085+00:00 19994330.287722691894 27870000.000055160373 262864330.287774145603 1 60326.671011992 2024-01-17T16:06:15.436098+00:00 19994330.287825908512 27870000.000038065016 262864330.287860274315 1 60326.671023642 2024-01-17T16:06:16.442623+00:00 19994330.287552494556 27869999.999991647899 262864330.287540465593 1 60326.671035326 2024-01-17T16:06:17.452171+00:00 19994330.287613287568 27869999.999995566905 262864330.287605166435 1 60326.671046779 2024-01-17T16:06:18.441676+00:00 19994330.287934787571 27869999.999942690134 262864330.287873774767 1 60326.671058283 2024-01-17T16:06:19.435647+00:00 19994330.287776939571 27869999.999998696148 262864330.287771940231 1 60326.671070008 2024-01-17T16:06:20.448707+00:00 19994330.287862807512 27869999.999962300062 262864330.287821412086 1 60326.671081407 2024-01-17T16:06:21.433519+00:00 19994330.287609092891 27870000.000026151538 262864330.287631571293 1 60326.671092961 2024-01-17T16:06:22.431835+00:00 19994330.287675872445 27870000.000018432736 262864330.287690579891 1 60326.671104583 2024-01-17T16:06:23.436005+00:00 19994330.287848696113 27870000.000025466084 262864330.287870466709 1 60326.671116232 2024-01-17T16:06:24.442474+00:00 19994330.287815429270 27870000.000041779131 262864330.287853509188 1 60326.671127774 2024-01-17T16:06:25.439695+00:00 19994330.287819065154 27870000.000044543296 262864330.287859916687 1 60326.671139346 2024-01-17T16:06:26.439454+00:00 19994330.287814795971 27870000.000004921108 262864330.287816017866 1 60326.671150920 2024-01-17T16:06:27.439454+00:00 19994330.287674590945 27869999.999961059541 262864330.287631928921 1 60326.671162424 2024-01-17T16:06:28.433385+00:00 19994330.287830341607 27869999.999994575977 262864330.287821233273 1 60326.671174027 2024-01-17T16:06:29.435906+00:00 19994330.287688411772 27869999.999950017780 262864330.287634730339 1 60326.671185698 2024-01-17T16:06:30.444329+00:00 19994330.287586413324 27869999.999951314181 262864330.287534028292 1 60326.671197129 2024-01-17T16:06:31.431990+00:00 19994330.287666257471 27869999.999968104064 262864330.287630677223 1 60326.671208704 2024-01-17T16:06:32.432056+00:00 19994330.287643887103 27870000.000059779733 262864330.287699967623 1 60326.671220267 2024-01-17T16:06:33.431063+00:00 19994330.287564761937 27869999.999977339059 262864330.287538409233 1 60326.671231898 2024-01-17T16:06:34.435983+00:00 19994330.287728495896 27870000.000026650727 262864330.287751436234 1 60326.671243414 2024-01-17T16:06:35.430941+00:00 19994330.287803445011 27870000.000050015748 262864330.287849754095 1 60326.671255160 2024-01-17T16:06:36.445795+00:00 19994330.287678658962 27870000.000023089349 262864330.287698060274 1 60326.671266614 2024-01-17T16:06:37.435428+00:00 19994330.287798300385 27870000.000016666949 262864330.287811279297 1 60326.671278119 2024-01-17T16:06:38.429455+00:00 19994330.287668522447 27869999.999998744577 262864330.287663578987 1 60326.671289704 2024-01-17T16:06:39.430411+00:00 19994330.287734776735 27869999.999944549054 262864330.287675619125 1 60326.671301308 2024-01-17T16:06:40.433020+00:00 19994330.287775274366 27869999.999969575554 262864330.287741154432 1 60326.671312919 2024-01-17T16:06:41.436238+00:00 19994330.287543572485 27869999.999984569848 262864330.287524431944 1 60326.671324479 2024-01-17T16:06:42.434975+00:00 19994330.287786219269 27869999.999976817518 262864330.287759333849 1 60326.671336039 2024-01-17T16:06:43.433735+00:00 19994330.287706926465 27869999.999964717776 262864330.287667930126 1 60326.671347576 2024-01-17T16:06:44.430595+00:00 19994330.287882108241 27870000.000051274896 262864330.287929683924 1 60326.671359181 2024-01-17T16:06:45.433293+00:00 19994330.287589170039 27870000.000038899481 262864330.287624359131 1 60326.671370752 2024-01-17T16:06:46.433006+00:00 19994330.287783384323 27870000.000063382089 262864330.287843078375 1 60326.671382324 2024-01-17T16:06:47.432781+00:00 19994330.287669744343 27870000.000033706427 262864330.287699759007 1 60326.671393932 2024-01-17T16:06:48.435758+00:00 19994330.287891503423 27870000.000029753894 262864330.287917554379 1 60326.671405442 2024-01-17T16:06:49.430139+00:00 19994330.287931259722 27870000.000033542514 262864330.287961125374 1 60326.671417043 2024-01-17T16:06:50.432459+00:00 19994330.287565700710 27869999.999953370541 262864330.287515372038 1 60326.671428703 2024-01-17T16:06:51.439927+00:00 19994330.287975672632 27869999.999979138374 262864330.287951111794 1 60326.671440204 2024-01-17T16:06:52.433642+00:00 19994330.287536688149 27869999.999953091145 262864330.287486076355 1 60326.671451785 2024-01-17T16:06:53.434198+00:00 19994330.287654101849 27869999.999987281859 262864330.287637680769 1 60326.671463292 2024-01-17T16:06:54.428395+00:00 19994330.287585463375 27869999.999963521957 262864330.287545293570 1 60326.671474901 2024-01-17T16:06:55.431434+00:00 19994330.287816714495 27870000.000064928085 262864330.287877947092 1 60326.671486473 2024-01-17T16:06:56.431277+00:00 19994330.287644810975 27870000.000024333596 262864330.287665426731 1 60326.671498022 2024-01-17T16:06:57.429089+00:00 19994330.287680111825 27870000.000069763511 262864330.287746191025 1 60326.671509608 2024-01-17T16:06:58.430146+00:00 19994330.287635147572 27870000.000073652714 262864330.287705093622 1 60326.671521237 2024-01-17T16:06:59.434883+00:00 19994330.287889722735 27870000.000007186085 262864330.287893205881 1 60326.671532742 2024-01-17T16:07:00.428893+00:00 19994330.287803396583 27870000.000006757677 262864330.287806451321 1 60326.671544849 2024-01-17T16:07:01.474971+00:00 19994330.287571351975 27869999.999917611480 262864330.287485271692 1 60326.671555986 2024-01-17T16:07:02.437164+00:00 19994330.287661977112 27869999.999970749021 262864330.287629008293 1 60326.671567568 2024-01-17T16:07:03.437875+00:00 19994330.287685591727 27869999.999910783023 262864330.287592679262 1 60326.671579130 2024-01-17T16:07:04.436883+00:00 19994330.287890303880 27869999.999964173883 262864330.287850797176 1 60326.671590702 2024-01-17T16:07:05.436662+00:00 19994330.287668917328 27870000.000024437904 262864330.287689656019 1 60326.671602245 2024-01-17T16:07:06.433987+00:00 19994330.287678137422 27869999.999987274408 262864330.287661731243 1 60326.671613829 2024-01-17T16:07:07.434842+00:00 19994330.287729963660 27870000.000043824315 262864330.287770092487 1 60326.671625434 2024-01-17T16:07:08.437549+00:00 19994330.287817902863 27870000.000033956021 262864330.287848144770 1 60326.671636972 2024-01-17T16:07:09.434330+00:00 19994330.287798766047 27870000.000020228326 262864330.287815302610 1 60326.671648507 2024-01-17T16:07:10.431000+00:00 19994330.287588562816 27869999.999978758395 262864330.287563621998 1 60326.671660132 2024-01-17T16:07:11.435383+00:00 19994330.287819765508 27869999.999935604632 262864330.287751674652 1 60326.671671687 2024-01-17T16:07:12.433735+00:00 19994330.287766441703 27870000.000015921891 262864330.287778675556 1 60326.671683277 2024-01-17T16:07:13.435166+00:00 19994330.287773836404 27869999.999956838787 262864330.287726998329 1 60326.671694796 2024-01-17T16:07:14.430339+00:00 19994330.287750013173 27869999.999959923327 262864330.287706226110 1 60326.671706383 2024-01-17T16:07:15.431524+00:00 19994330.287813927978 27869999.999966677278 262864330.287776917219 1 60326.671717961 2024-01-17T16:07:16.431840+00:00 19994330.287661161274 27870000.000042445958 262864330.287699908018 1 60326.671729534 2024-01-17T16:07:17.431741+00:00 19994330.287757962942 27870000.000001892447 262864330.287756174803 1 60326.671741121 2024-01-17T16:07:18.432911+00:00 19994330.287788331509 27870000.000054478645 262864330.287839114666 1 60326.671752674 2024-01-17T16:07:19.431004+00:00 19994330.287806104869 27870000.000025339425 262864330.287827730179 1 60326.671764248 2024-01-17T16:07:20.431015+00:00 19994330.287692703307 27870000.000029835850 262864330.287718832493 1 60326.671775855 2024-01-17T16:07:21.433876+00:00 19994330.287847414613 27870000.000013113022 262864330.287856817245 1 60326.671787912 2024-01-17T16:07:22.475633+00:00 19994330.287760931998 27869999.999972473830 262864330.287729710340 1 60326.671798934 2024-01-17T16:07:23.427877+00:00 19994330.287710908800 27869999.999975640327 262864330.287682861090 1 60326.671810559 2024-01-17T16:07:24.432350+00:00 19994330.287686783820 27869999.999991953373 262864330.287675052881 1 60326.671822168 2024-01-17T16:07:25.435349+00:00 19994330.287709463388 27869999.999922867864 262864330.287628650665 1 60326.671833698 2024-01-17T16:07:26.431512+00:00 19994330.287791609764 27869999.999980531633 262864330.287768453360 1 60326.671845281 2024-01-17T16:07:27.432314+00:00 19994330.287447221577 27869999.999982804060 262864330.287426322699 1 60326.671856842 2024-01-17T16:07:28.431119+00:00 19994330.288021359593 27870000.000029288232 262864330.288046956062 1 60326.671868452 2024-01-17T16:07:29.434265+00:00 19994330.287685111165 27870000.000045143068 262864330.287726581097 1 60326.671879970 2024-01-17T16:07:30.429441+00:00 19994330.287595830858 27870000.000039406121 262864330.287631541491 1 60326.671891618 2024-01-17T16:07:31.435809+00:00 19994330.287881258875 27870000.000018693507 262864330.287896245718 1 60326.671903191 2024-01-17T16:07:32.435676+00:00 19994330.287741929293 27870000.000015936792 262864330.287754178047 1 60326.671914734 2024-01-17T16:07:33.433060+00:00 19994330.287817776203 27869999.999959707260 262864330.287773787975 1 60326.671926274 2024-01-17T16:07:34.430108+00:00 19994330.287642166018 27869999.999949734658 262864330.287588179111 1 60326.671937905 2024-01-17T16:07:35.435007+00:00 19994330.287862516940 27869999.999960143119 262864330.287818968296 1 60326.671949439 2024-01-17T16:07:36.431534+00:00 19994330.287509266287 27869999.999964021146 262864330.287469595671 1 60326.671960984 2024-01-17T16:07:37.429060+00:00 19994330.287765599787 27869999.999939672649 262864330.287701576948 1 60326.671972588 2024-01-17T16:07:38.431603+00:00 19994330.287742629647 27870000.000016897917 262864330.287755846977 1 60326.671984188 2024-01-17T16:07:39.433841+00:00 19994330.287688106298 27870000.000018753111 262864330.287703156471 1 60326.671995714 2024-01-17T16:07:40.429713+00:00 19994330.287656072527 27870000.000021327287 262864330.287673711777 1 60326.672007287 2024-01-17T16:07:41.429597+00:00 19994330.287764385343 27870000.000035744160 262864330.287796437740 1 60326.672018948 2024-01-17T16:07:42.437152+00:00 19994330.287647895515 27870000.000056523830 262864330.287700742483 1 60326.672030445 2024-01-17T16:07:43.430412+00:00 19994330.287812802941 27870000.000011954457 262864330.287821054459 1 60326.672042083 2024-01-17T16:07:44.435947+00:00 19994330.287742536515 27869999.999999925494 262864330.287738770247 1 60326.672053626 2024-01-17T16:07:45.433275+00:00 19994330.287664245814 27869999.999979551882 262864330.287640094757 1 60326.672065185 2024-01-17T16:07:46.431977+00:00 19994330.287701014429 27869999.999976012856 262864330.287673324347 1 60326.672076773 2024-01-17T16:07:47.433197+00:00 19994330.287572972476 27869999.999979976565 262864330.287549257278 1 60326.672088345 2024-01-17T16:07:48.432966+00:00 19994330.287874534726 27870000.000033434480 262864330.287904262543 1 60326.672099937 2024-01-17T16:07:49.434590+00:00 19994330.287795297801 27869999.999998942018 262864330.287790536880 1 60326.672111507 2024-01-17T16:07:50.434163+00:00 19994330.287513203919 27870000.000064343214 262864330.287573844194 1 60326.672123058 2024-01-17T16:07:51.432225+00:00 19994330.287837721407 27869999.999999321997 262864330.287833333015 1 60326.672134597 2024-01-17T16:07:52.429216+00:00 19994330.287616588175 27870000.000052981079 262864330.287665873766 1 60326.672146174 2024-01-17T16:07:53.429466+00:00 19994330.287551078945 27870000.000014934689 262864330.287562310696 1 60326.672157789 2024-01-17T16:07:54.432990+00:00 19994330.287740468979 27869999.999996956438 262864330.287733733654 1 60326.672169380 2024-01-17T16:07:55.434446+00:00 19994330.287971425802 27869999.999972984195 262864330.287940740585 1 60326.672180939 2024-01-17T16:07:56.433082+00:00 19994330.287558227777 27869999.999957509339 262864330.287512034178 1 60326.672192486 2024-01-17T16:07:57.430835+00:00 19994330.287639603019 27869999.999966483563 262864330.287602365017 1 60326.672204085 2024-01-17T16:07:58.432903+00:00 19994330.287993736565 27869999.999967385083 262864330.287957429886 1 60326.672215639 2024-01-17T16:07:59.431219+00:00 19994330.287550169975 27869999.999943755567 262864330.287490248680 1 60326.672227235 2024-01-17T16:08:00.433043+00:00 19994330.287739679217 27870000.000030145049 262864330.287766158581 1 60326.672238811 2024-01-17T16:08:01.433260+00:00 19994330.287728972733 27869999.999985538423 262864330.287710815668 1 60326.672250449 2024-01-17T16:08:02.438813+00:00 19994330.287714887410 27870000.000028274953 262864330.287739485502 1 60326.672262090 2024-01-17T16:08:03.444571+00:00 19994330.287509370595 27870000.000022564083 262864330.287528246641 1 60326.672273594 2024-01-17T16:08:04.438556+00:00 19994330.287850458175 27870000.000028479844 262864330.287875264883 1 60326.672285199 2024-01-17T16:08:05.441182+00:00 19994330.287815857679 27870000.000036139041 262864330.287848323584 1 60326.672296730 2024-01-17T16:08:06.437489+00:00 19994330.287779662758 27869999.999964728951 262864330.287740677595 1 60326.672308313 2024-01-17T16:08:07.438257+00:00 19994330.287654910237 27869999.999963659793 262864330.287614881992 1 60326.672319861 2024-01-17T16:08:08.435971+00:00 19994330.287660013884 27869999.999944575131 262864330.287600874901 1 60326.672331433 2024-01-17T16:08:09.435791+00:00 19994330.287814792246 27870000.000002142042 262864330.287813246250 1 60326.672343086 2024-01-17T16:08:10.442621+00:00 19994330.287872407585 27869999.999994993210 262864330.287863701582 1 60326.672354588 2024-01-17T16:08:11.436441+00:00 19994330.287774626166 27870000.000051647425 262864330.287822574377 1 60326.672366173 2024-01-17T16:08:12.437296+00:00 19994330.287714574486 27870000.000039793551 262864330.287750661373 1 60326.672377702 2024-01-17T16:08:13.433487+00:00 19994330.287722785026 27869999.999997425824 262864330.287716537714 1 60326.672389215 2024-01-17T16:08:14.428190+00:00 19994330.287843804806 27870000.000036086887 262864330.287876188755 1 60326.672400854 2024-01-17T16:08:15.433745+00:00 19994330.287460602820 27870000.000067528337 262864330.287524431944 1 60326.672412440 2024-01-17T16:08:16.434799+00:00 19994330.287673175335 27870000.000013783574 262864330.287683248520 1 60326.672423999 2024-01-17T16:08:17.433519+00:00 19994330.287820756435 27870000.000014733523 262864330.287831783295 1 60326.672435503 2024-01-17T16:08:18.427425+00:00 19994330.287606827915 27869999.999946564436 262864330.287549704313 1 60326.672447154 2024-01-17T16:08:19.434101+00:00 19994330.287681031972 27869999.999962080270 262864330.287639439106 1 60326.672458713 2024-01-17T16:08:20.432841+00:00 19994330.287721078843 27869999.999945655465 262864330.287663012743 1 60326.672470326 2024-01-17T16:08:21.436132+00:00 19994330.287840057164 27869999.999954637140 262864330.287791013718 1 60326.672481871 2024-01-17T16:08:22.433667+00:00 19994330.287506386638 27869999.999980513006 262864330.287483215332 1 60326.672493484 2024-01-17T16:08:23.437013+00:00 19994330.287700407207 27870000.000025257468 262864330.287721991539 1 60326.672505012 2024-01-17T16:08:24.433013+00:00 19994330.287583462894 27870000.000042635947 262864330.287622421980 1 60326.672516828 2024-01-17T16:08:25.453950+00:00 19994330.287879250944 27869999.999992329627 262864330.287867903709 1 60326.672528192 2024-01-17T16:08:26.435770+00:00 19994330.287799768150 27870000.000068999827 262864330.287865072489 1 60326.672539747 2024-01-17T16:08:27.434191+00:00 19994330.287831161171 27870000.000005733222 262864330.287833184004 1 60326.672551293 2024-01-17T16:08:28.431701+00:00 19994330.288015138358 27870000.000016659498 262864330.288028091192 1 60326.672562877 2024-01-17T16:08:29.432548+00:00 19994330.287504896522 27869999.999894004315 262864330.287395179272 1 60326.672574499 2024-01-17T16:08:30.436683+00:00 19994330.287801098078 27869999.999995764345 262864330.287793159485 1 60326.672586051 2024-01-17T16:08:31.434783+00:00 19994330.287546556443 27869999.999977957457 262864330.287520796061 1 60326.672597674 2024-01-17T16:08:32.439005+00:00 19994330.287615619600 27869999.999987434596 262864330.287599354982 1 60326.672609189 2024-01-17T16:08:33.433935+00:00 19994330.287708297372 27870000.000008288771 262864330.287712872028 1 60326.672620731 2024-01-17T16:08:34.431191+00:00 19994330.287708427757 27870000.000032491982 262864330.287737220526 1 60326.672632487 2024-01-17T16:08:35.446845+00:00 19994330.287674430758 27870000.000064924359 262864330.287735641003 1 60326.672643883 2024-01-17T16:08:36.431469+00:00 19994330.287800937891 27870000.000009760261 262864330.287807017565 1 60326.672655519 2024-01-17T16:08:37.436841+00:00 19994330.287666141987 27870000.000008087605 262864330.287670522928 1 60326.672667109 2024-01-17T16:08:38.438271+00:00 19994330.287709355354 27870000.000013586134 262864330.287719249725 1 60326.672678640 2024-01-17T16:08:39.434455+00:00 19994330.287965264171 27869999.999984875321 262864330.287946432829 1 60326.672690210 2024-01-17T16:08:40.434191+00:00 19994330.287408776581 27869999.999953120947 262864330.287358194590 1 60326.672701846 2024-01-17T16:08:41.439515+00:00 19994330.287609133869 27869999.999974012375 262864330.287579447031 1 60326.672713355 2024-01-17T16:08:42.433833+00:00 19994330.287734508514 27869999.999960027635 262864330.287690848112 1 60326.672724998 2024-01-17T16:08:43.439845+00:00 19994330.287613600492 27869999.999959234148 262864330.287569135427 1 60326.672736468 2024-01-17T16:08:44.430806+00:00 19994330.287824328989 27870000.000023238361 262864330.287843883038 1 60326.672748062 2024-01-17T16:08:45.432535+00:00 19994330.287735447288 27870000.000005334616 262864330.287737071514 1 60326.672759615 2024-01-17T16:08:46.430778+00:00 19994330.287677489221 27870000.000019453466 262864330.287693262100 1 60326.672771214 2024-01-17T16:08:47.432897+00:00 19994330.287994604558 27869999.999987959862 262864330.287978857756 1 60326.672782726 2024-01-17T16:08:48.427473+00:00 19994330.287786614150 27870000.000010296702 262864330.287793219090 1 60326.672794329 2024-01-17T16:08:49.429999+00:00 19994330.287664569914 27869999.999986495823 262864330.287647366524 1 60326.672805894 2024-01-17T16:08:50.429265+00:00 19994330.287725973874 27869999.999949835241 262864330.287672132254 1 60326.672817460 2024-01-17T16:08:51.428565+00:00 19994330.287690237164 27869999.999971996993 262864330.287658512592 1 60326.672829027 2024-01-17T16:08:52.427914+00:00 19994330.287724077702 27869999.999930094928 262864330.287650465965 1 60326.672840621 2024-01-17T16:08:53.429662+00:00 19994330.287647452205 27869999.999990660697 262864330.287634432316 1 60326.672852235 2024-01-17T16:08:54.433111+00:00 19994330.287754632533 27870000.000043757260 262864330.287794679403 1 60326.672863756 2024-01-17T16:08:55.428567+00:00 19994330.287732850760 27870000.000015765429 262864330.287744909525 1 60326.672875354 2024-01-17T16:08:56.430566+00:00 19994330.287668943405 27870000.000019833446 262864330.287685096264 1 60326.672886960 2024-01-17T16:08:57.433345+00:00 19994330.287799768150 27870000.000007003546 262864330.287803083658 1 60326.672898504 2024-01-17T16:08:58.430773+00:00 19994330.287630047649 27870000.000020131469 262864330.287646502256 1 60326.672910120 2024-01-17T16:08:59.434347+00:00 19994330.287755683064 27870000.000001076609 262864330.287753045559 1 60326.672921686 2024-01-17T16:09:00.433634+00:00 19994330.287737384439 27869999.999967828393 262864330.287701487541 1 60326.672933724 2024-01-17T16:09:01.473781+00:00 19994330.287580259144 27869999.999949980527 262864330.287526547909 1 60326.672944908 2024-01-17T16:09:02.440067+00:00 19994330.287703577429 27869999.999999869615 262864330.287699759007 1 60326.672956518 2024-01-17T16:09:03.443191+00:00 19994330.287710290402 27869999.999976381660 262864330.287682980299 1 60326.672967989 2024-01-17T16:09:04.434207+00:00 19994330.287684939802 27869999.999976973981 262864330.287658214569 1 60326.672979593 2024-01-17T16:09:05.436821+00:00 19994330.287689801306 27869999.999957568944 262864330.287643671036 1 60326.672991151 2024-01-17T16:09:06.435391+00:00 19994330.287683401257 27870000.000024545938 262864330.287704259157 1 60326.673002724 2024-01-17T16:09:07.435358+00:00 19994330.287758786231 27869999.999971676618 262864330.287726789713 1 60326.673014262 2024-01-17T16:09:08.432197+00:00 19994330.287737146020 27870000.000059448183 262864330.287792921066 1 60326.673025850 2024-01-17T16:09:09.433453+00:00 19994330.287569306791 27870000.000021070242 262864330.287586688995 1 60326.673037481 2024-01-17T16:09:10.438358+00:00 19994330.287823855877 27870000.000033628196 262864330.287853777409 1 60326.673049031 2024-01-17T16:09:11.436266+00:00 19994330.287813827395 27869999.999983873218 262864330.287793993950 1 60326.673060570 2024-01-17T16:09:12.433224+00:00 19994330.287548113614 27869999.999999310821 262864330.287543743849 1 60326.673072152 2024-01-17T16:09:13.433925+00:00 19994330.287862751633 27869999.999937772751 262864330.287796825171 1 60326.673083677 2024-01-17T16:09:14.429681+00:00 19994330.287696558982 27869999.999976430088 262864330.287669301033 1 60326.673095286 2024-01-17T16:09:15.432709+00:00 19994330.287708014250 27869999.999959826469 262864330.287664145231 1 60326.673106840 2024-01-17T16:09:16.430983+00:00 19994330.287893872708 27870000.000026594847 262864330.287916749716 1 60326.673118409 2024-01-17T16:09:17.430535+00:00 19994330.287654779851 27870000.000004954636 262864330.287656039000 1 60326.673130010 2024-01-17T16:09:18.432896+00:00 19994330.287675667554 27870000.000047426671 262864330.287719398737 1 60326.673141628 2024-01-17T16:09:19.436618+00:00 19994330.287763644010 27870000.000041134655 262864330.287801086903 1 60326.673153133 2024-01-17T16:09:20.430671+00:00 19994330.287834577262 27870000.000030200928 262864330.287861078978 1 60326.673164739 2024-01-17T16:09:21.433473+00:00 19994330.287725318223 27869999.999993000180 262864330.287714630365 1 60326.673176377 2024-01-17T16:09:22.438985+00:00 19994330.287772122771 27869999.999998833984 262864330.287767261267 1 60326.673187890 2024-01-17T16:09:23.433698+00:00 19994330.287840317935 27869999.999958451837 262864330.287795066833 1 60326.673199398 2024-01-17T16:09:24.427985+00:00 19994330.287682995200 27870000.000005360693 262864330.287684679031 1 60326.673211060 2024-01-17T16:09:25.435649+00:00 19994330.287496645004 27869999.999937698245 262864330.287430673838 1 60326.673222627 2024-01-17T16:09:26.435014+00:00 19994330.287845492363 27870000.000019527972 262864330.287861317396 1 60326.673234119 2024-01-17T16:09:27.427892+00:00 19994330.287574242800 27870000.000040538609 262864330.287611067295 1 60326.673245718 2024-01-17T16:09:28.430051+00:00 19994330.287784554064 27869999.999989446253 262864330.287770301104 1 60326.673257312 2024-01-17T16:09:29.431732+00:00 19994330.287841361016 27870000.000034701079 262864330.287872344255 1 60326.673268886 2024-01-17T16:09:30.431724+00:00 19994330.287517383695 27870000.000020515174 262864330.287534177303 1 60326.673280444 2024-01-17T16:09:31.430311+00:00 19994330.287741396576 27870000.000022470951 262864330.287760168314 1 60326.673292043 2024-01-17T16:09:32.432516+00:00 19994330.287778887898 27870000.000010240823 262864330.287785440683 1 60326.673303612 2024-01-17T16:09:33.432041+00:00 19994330.287655882537 27869999.999989226460 262864330.287641406059 1 60326.673315192 2024-01-17T16:09:34.432540+00:00 19994330.287636619061 27869999.999995887280 262864330.287628799677 1 60326.673326797 2024-01-17T16:09:35.435285+00:00 19994330.287908114493 27869999.999947689474 262864330.287852108479 1 60326.673338326 2024-01-17T16:09:36.431363+00:00 19994330.287589635700 27869999.999977741390 262864330.287563681602 1 60326.673349901 2024-01-17T16:09:37.431417+00:00 19994330.287548139691 27870000.000032581389 262864330.287577033043 1 60326.673361498 2024-01-17T16:09:38.433398+00:00 19994330.287568621337 27869999.999994065613 262864330.287559002638 1 60326.673373102 2024-01-17T16:09:39.436019+00:00 19994330.288053710014 27870000.000039592385 262864330.288089603186 1 60326.673384680 2024-01-17T16:09:40.436404+00:00 19994330.287696097046 27870000.000024151057 262864330.287716537714 1 60326.673396210 2024-01-17T16:09:41.432560+00:00 19994330.287814501673 27870000.000019110739 262864330.287829905748 1 60326.673407751 2024-01-17T16:09:42.429666+00:00 19994330.287651799619 27870000.000036928803 262864330.287685036659 1 60326.673419339 2024-01-17T16:09:43.430876+00:00 19994330.287424124777 27869999.999976076186 262864330.287396490574 1 60326.673430915 2024-01-17T16:09:44.431021+00:00 19994330.287810143083 27869999.999941755086 262864330.287748217583 1 60326.673442476 2024-01-17T16:09:45.429958+00:00 19994330.287816252559 27870000.000012092292 262864330.287824660540 1 60326.673454080 2024-01-17T16:09:46.432527+00:00 19994330.287702646106 27869999.999903272837 262864330.287602216005 1 60326.673465666 2024-01-17T16:09:47.433578+00:00 19994330.287808876485 27869999.999974299222 262864330.287779480219 1 60326.673477206 2024-01-17T16:09:48.430581+00:00 19994330.287685003132 27870000.000005953014 262864330.287687271833 1 60326.673488769 2024-01-17T16:09:49.429659+00:00 19994330.287900801748 27870000.000018082559 262864330.287915199995 1 60326.673500346 2024-01-17T16:09:50.429858+00:00 19994330.287663903087 27870000.000068247318 262864330.287728458643 1 60326.673511921 2024-01-17T16:09:51.430035+00:00 19994330.287743669003 27870000.000067282468 262864330.287807255983 1 60326.673523507 2024-01-17T16:09:52.430975+00:00 19994330.287835523486 27869999.999965954572 262864330.287797808647 1 60326.673535145 2024-01-17T16:09:53.436542+00:00 19994330.287650134414 27870000.000043679029 262864330.287690132856 1 60326.673546680 2024-01-17T16:09:54.433156+00:00 19994330.287930388004 27869999.999998699874 262864330.287925392389 1 60326.673558229 2024-01-17T16:09:55.431009+00:00 19994330.287528753281 27869999.999976027757 262864330.287501096725 1 60326.673569817 2024-01-17T16:09:56.432203+00:00 19994330.287696704268 27869999.999971270561 262864330.287664294243 1 60326.673581417 2024-01-17T16:09:57.434380+00:00 19994330.287771854550 27869999.999953515828 262864330.287721663713 1 60326.673592984 2024-01-17T16:09:58.433801+00:00 19994330.287871625274 27869999.999968972057 262864330.287836909294 1 60326.673604600 2024-01-17T16:09:59.437455+00:00 19994330.287494480610 27870000.000013466924 262864330.287504255772 1 60326.673616131 2024-01-17T16:10:00.433711+00:00 19994330.287821255624 27869999.999983500689 262864330.287801057100 1 60326.673628400 2024-01-17T16:10:01.493738+00:00 19994330.287607565522 27870000.000049572438 262864330.287653446198 1 60326.673639935 2024-01-17T16:10:02.490425+00:00 19994330.287795033306 27870000.000075455755 262864330.287866801023 1 60326.673651018 2024-01-17T16:10:03.447963+00:00 19994330.287876099348 27870000.000044599175 262864330.287916988134 1 60326.673662556 2024-01-17T16:10:04.444866+00:00 19994330.287678964436 27869999.999963406473 262864330.287638664246 1 60326.673674118 2024-01-17T16:10:05.443809+00:00 19994330.287898767740 27869999.999950841069 262864330.287845909595 1 60326.673685650 2024-01-17T16:10:06.440164+00:00 19994330.287532147020 27869999.999963495880 262864330.287491947412 1 60326.673697318 2024-01-17T16:10:07.448291+00:00 19994330.288049194962 27870000.000006243587 262864330.288051754236 1 60326.673708737 2024-01-17T16:10:08.434920+00:00 19994330.287653490901 27869999.999958515167 262864330.287608325481 1 60326.673720314 2024-01-17T16:10:09.435158+00:00 19994330.287554796785 27869999.999980140477 262864330.287531256676 1 60326.673731982 2024-01-17T16:10:10.443242+00:00 19994330.287839416414 27869999.999986942858 262864330.287822663784 1 60326.673743433 2024-01-17T16:10:11.432661+00:00 19994330.287797946483 27870000.000026129186 262864330.287820398808 1 60326.673755049 2024-01-17T16:10:12.436228+00:00 19994330.287835150957 27870000.000025197864 262864330.287856668234 1 60326.673766596 2024-01-17T16:10:13.433876+00:00 19994330.287695333362 27870000.000060476363 262864330.287752091885 1 60326.673778169 2024-01-17T16:10:14.433790+00:00 19994330.287564612925 27870000.000054303557 262864330.287615209818 1 60326.673789724 2024-01-17T16:10:15.432131+00:00 19994330.287678807974 27869999.999991640449 262864330.287666767836 1 60326.673801305 2024-01-17T16:10:16.432759+00:00 19994330.287982381880 27870000.000008214265 262864330.287986904383 1 60326.673812838 2024-01-17T16:10:17.429212+00:00 19994330.287600234151 27869999.999945241958 262864330.287541806698 1 60326.673824419 2024-01-17T16:10:18.429796+00:00 19994330.287767298520 27869999.999994020909 262864330.287757605314 1 60326.673836001 2024-01-17T16:10:19.430499+00:00 19994330.287809744477 27869999.999992102385 262864330.287798166275 1 60326.673847797 2024-01-17T16:10:20.449710+00:00 19994330.287601076066 27869999.999967910349 262864330.287565290928 1 60326.673859277 2024-01-17T16:10:21.441507+00:00 19994330.287796590477 27870000.000012602657 262864330.287805497646 1 60326.673870877 2024-01-17T16:10:22.443818+00:00 19994330.287671614438 27870000.000005252659 262864330.287673175335 1 60326.673882322 2024-01-17T16:10:23.432646+00:00 19994330.287799194455 27870000.000052019954 262864330.287847518921 1 60326.673893925 2024-01-17T16:10:24.435154+00:00 19994330.287647560239 27870000.000047437847 262864330.287691295147 1 60326.673905483 2024-01-17T16:10:25.433685+00:00 19994330.287960652262 27870000.000002611428 262864330.287959575653 1 60326.673917082 2024-01-17T16:10:26.435891+00:00 19994330.287734851241 27870000.000019907951 262864330.287751078606 1 60326.673928606 2024-01-17T16:10:27.431584+00:00 19994330.287592954934 27869999.999966811389 262864330.287556052208 1 60326.673940156 2024-01-17T16:10:28.429447+00:00 19994330.287602148950 27869999.999971438199 262864330.287569910288 1 60326.673951745 2024-01-17T16:10:29.430791+00:00 19994330.287555314600 27869999.999944418669 262864330.287496030331 1 60326.673963286 2024-01-17T16:10:30.427964+00:00 19994330.287852257490 27869999.999952744693 262864330.287801295519 1 60326.673974887 2024-01-17T16:10:31.430243+00:00 19994330.287604682148 27869999.999936595559 262864330.287537574768 1 60326.673986514 2024-01-17T16:10:32.434820+00:00 19994330.287684343755 27869999.999957341701 262864330.287638008595 1 60326.673998029 2024-01-17T16:10:33.429730+00:00 19994330.287754088640 27870000.000018496066 262864330.287768900394 1 60326.674009730 2024-01-17T16:10:34.440649+00:00 19994330.287512753159 27870000.000066030771 262864330.287575095892 1 60326.674021324 2024-01-17T16:10:35.442409+00:00 19994330.287850361317 27870000.000076875091 262864330.287923544645 1 60326.674032805 2024-01-17T16:10:36.434315+00:00 19994330.287792071700 27870000.000063464046 262864330.287851870060 1 60326.674044360 2024-01-17T16:10:37.432754+00:00 19994330.287727735937 27870000.000001989305 262864330.287726044655 1 60326.674055934 2024-01-17T16:10:38.432746+00:00 19994330.287615880370 27869999.999981120229 262864330.287593305111 1 60326.674067511 2024-01-17T16:10:39.432969+00:00 19994330.287859037519 27869999.999939270318 262864330.287794589996 1 60326.674079098 2024-01-17T16:10:40.434100+00:00 19994330.287836924195 27869999.999978512526 262864330.287811756134 1 60326.674090624 2024-01-17T16:10:41.429931+00:00 19994330.287683092058 27869999.999988213181 262864330.287667602301 1 60326.674102276 2024-01-17T16:10:42.436613+00:00 19994330.287773575634 27870000.000009067357 262864330.287778943777 1 60326.674113788 2024-01-17T16:10:43.431247+00:00 19994330.287617381662 27870000.000001166016 262864330.287614852190 1 60326.674125342 2024-01-17T16:10:44.429576+00:00 19994330.287822786719 27870000.000026009977 262864330.287845104933 1 60326.674136920 2024-01-17T16:10:45.429932+00:00 19994330.287483457476 27870000.000065974891 262864330.287545740604 1 60326.674148527 2024-01-17T16:10:46.432724+00:00 19994330.287850089371 27870000.000037804246 262864330.287884175777 1 60326.674160181 2024-01-17T16:10:47.439618+00:00 19994330.287753131241 27870000.000002168119 262864330.287751615047 1 60326.674171653 2024-01-17T16:10:48.430843+00:00 19994330.287554506212 27869999.999981228262 262864330.287532031536 1 60326.674183258 2024-01-17T16:10:49.433501+00:00 19994330.287589389831 27869999.999952748418 262864330.287538439035 1 60326.674194814 2024-01-17T16:10:50.431950+00:00 19994330.287718851119 27869999.999955974519 262864330.287671148777 1 60326.674206376 2024-01-17T16:10:51.430912+00:00 19994330.287476480007 27869999.999969013035 262864330.287441790104 1 60326.674217964 2024-01-17T16:10:52.432089+00:00 19994330.287782974541 27869999.999984949827 262864330.287764221430 1 60326.674229520 2024-01-17T16:10:53.430554+00:00 19994330.287578951567 27870000.000014320016 262864330.287589550018 1 60326.674241075 2024-01-17T16:10:54.428869+00:00 19994330.287909794599 27870000.000008206815 262864330.287914305925 1 60326.674252679 2024-01-17T16:10:55.431415+00:00 19994330.287798244506 27870000.000036094338 262864330.287830650806 1 60326.674264302 2024-01-17T16:10:56.435759+00:00 19994330.287856537849 27870000.000079978257 262864330.287932842970 1 60326.674275868 2024-01-17T16:10:57.435010+00:00 19994330.287583295256 27869999.999994695187 262864330.287574291229 1 60326.674287424 2024-01-17T16:10:58.433466+00:00 19994330.287848029286 27870000.000007484108 262864330.287851810455 1 60326.674298960 2024-01-17T16:10:59.430150+00:00 19994330.287706948817 27870000.000030186027 262864330.287733435631 1 60326.674310542 2024-01-17T16:11:00.430799+00:00 19994330.287787709385 27869999.999973762780 262864330.287757784128 1 60326.674322136 2024-01-17T16:11:01.432527+00:00 19994330.287590544671 27869999.999978229403 262864330.287565082312 1 60326.674333765 2024-01-17T16:11:02.437297+00:00 19994330.287794802338 27869999.999990630895 262864330.287781745195 1 60326.674345303 2024-01-17T16:11:03.434200+00:00 19994330.287688650191 27869999.999933283776 262864330.287618219852 1 60326.674356895 2024-01-17T16:11:04.435786+00:00 19994330.287768207490 27870000.000021718442 262864330.287786245346 1 60326.674368507 2024-01-17T16:11:05.439034+00:00 19994330.287701815367 27870000.000004850328 262864330.287702977657 1 60326.674380048 2024-01-17T16:11:06.436117+00:00 19994330.287730075419 27869999.999991901219 262864330.287718266249 1 60326.674391553 2024-01-17T16:11:07.430158+00:00 19994330.287666276097 27870000.000058278441 262864330.287720859051 1 60326.674403154 2024-01-17T16:11:08.432539+00:00 19994330.287651106715 27870000.000040646642 262864330.287688076496 1 60326.674414740 2024-01-17T16:11:09.433523+00:00 19994330.287820518017 27870000.000032085925 262864330.287848919630 1 60326.674426310 2024-01-17T16:11:10.433190+00:00 19994330.287712503225 27869999.999982830137 262864330.287691652775 1 60326.674437930 2024-01-17T16:11:11.437184+00:00 19994330.287724856287 27869999.999974161386 262864330.287695318460 1 60326.674449404 2024-01-17T16:11:12.428538+00:00 19994330.287960667163 27869999.999928809702 262864330.287885785103 1 60326.674460994 2024-01-17T16:11:13.429906+00:00 19994330.287802264094 27869999.999957770109 262864330.287756323814 1 60326.674472617 2024-01-17T16:11:14.434118+00:00 19994330.287817060947 27870000.000005576760 262864330.287818938494 1 60326.674484205 2024-01-17T16:11:15.435338+00:00 19994330.287783794105 27869999.999993491918 262864330.287773609161 1 60326.674495774 2024-01-17T16:11:16.434900+00:00 19994330.287639021873 27870000.000021986663 262864330.287657320499 1 60326.674507303 2024-01-17T16:11:17.430986+00:00 19994330.287774737924 27870000.000040508807 262864330.287811547518 1 60326.674518878 2024-01-17T16:11:18.431057+00:00 19994330.287587866187 27870000.000014282763 262864330.287598431110 1 60326.674530477 2024-01-17T16:11:19.433251+00:00 19994330.287736065686 27870000.000038426369 262864330.287770777941 1 60326.674542057 2024-01-17T16:11:20.433731+00:00 19994330.287791896611 27870000.000003222376 262864330.287791430950 1 60326.674553616 2024-01-17T16:11:21.432427+00:00 19994330.287649486214 27869999.999977651983 262864330.287623435259 1 60326.674565265 2024-01-17T16:11:22.438934+00:00 19994330.287696160376 27869999.999964583665 262864330.287657052279 1 60326.674576743 2024-01-17T16:11:23.430584+00:00 19994330.287718575448 27869999.999944493175 262864330.287659376860 1 60326.674588339 2024-01-17T16:11:24.432480+00:00 19994330.287665702403 27869999.999975245446 262864330.287637233734 1 60326.674599936 2024-01-17T16:11:25.434484+00:00 19994330.287732321769 27869999.999998312443 262864330.287726938725 1 60326.674611519 2024-01-17T16:11:26.435202+00:00 19994330.287588603795 27869999.999992791563 262864330.287577688694 1 60326.674623040 2024-01-17T16:11:27.430605+00:00 19994330.287909373641 27870000.000051163137 262864330.287956833839 1 60326.674634616 2024-01-17T16:11:28.430828+00:00 19994330.287651691586 27870000.000031579286 262864330.287679582834 1 60326.674646210 2024-01-17T16:11:29.432582+00:00 19994330.287923827767 27870000.000061471015 262864330.287981629372 1 60326.674657781 2024-01-17T16:11:30.432299+00:00 19994330.287627685815 27870000.000048656017 262864330.287672668695 1 60326.674669357 2024-01-17T16:11:31.432427+00:00 19994330.287802617997 27870000.000059828162 262864330.287858754396 1 60326.674680930 2024-01-17T16:11:32.432369+00:00 19994330.287447992712 27869999.999988120049 262864330.287432402372 1 60326.674692497 2024-01-17T16:11:33.431689+00:00 19994330.287579067051 27869999.999998826534 262864330.287574201822 1 60326.674704032 2024-01-17T16:11:34.428380+00:00 19994330.287927486002 27869999.999973278493 262864330.287897050381 1 60326.674715620 2024-01-17T16:11:35.429554+00:00 19994330.287540867925 27869999.999918825924 262864330.287455976009 1 60326.674727235 2024-01-17T16:11:36.433137+00:00 19994330.287785060704 27869999.999990317971 262864330.287771672010 1 60326.674738823 2024-01-17T16:11:37.434278+00:00 19994330.287723824382 27869999.999996449798 262864330.287716567516 1 60326.674750361 2024-01-17T16:11:38.431158+00:00 19994330.287686772645 27870000.000023130327 262864330.287706196308 1 60326.674761950 2024-01-17T16:11:39.432448+00:00 19994330.287753660232 27870000.000097323209 262864330.287847310305 1 60326.674773527 2024-01-17T16:11:40.432737+00:00 19994330.287735059857 27870000.000026866794 262864330.287758231163 1 60326.674785087 2024-01-17T16:11:41.431501+00:00 19994330.287692744285 27870000.000024214387 262864330.287713259459 1 60326.674796680 2024-01-17T16:11:42.433165+00:00 19994330.287688333541 27869999.999974086881 262864330.287658721209 1 60326.674808265 2024-01-17T16:11:43.434047+00:00 19994330.287658371031 27869999.999954290688 262864330.287608951330 1 60326.674819875 2024-01-17T16:11:44.437212+00:00 19994330.287797596306 27869999.999958097935 262864330.287752002478 1 60326.674831469 2024-01-17T16:11:45.438911+00:00 19994330.287667583674 27869999.999932155013 262864330.287596046925 1 60326.674843004 2024-01-17T16:11:46.435499+00:00 19994330.287749327719 27869999.999942839146 262864330.287688463926 1 60326.674854534 2024-01-17T16:11:47.431731+00:00 19994330.287713423371 27869999.999939352274 262864330.287649095058 1 60326.674866099 2024-01-17T16:11:48.430954+00:00 19994330.287755116820 27870000.000003170222 262864330.287754595280 1 60326.674877690 2024-01-17T16:11:49.432383+00:00 19994330.287556454539 27870000.000009980053 262864330.287562727928 1 60326.674889249 2024-01-17T16:11:50.431084+00:00 19994330.287864565849 27870000.000047508627 262864330.287908375263 1 60326.674900827 2024-01-17T16:11:51.431438+00:00 19994330.287828866392 27870000.000063437968 262864330.287888616323 1 60326.674912436 2024-01-17T16:11:52.434501+00:00 19994330.287599515170 27870000.000037927181 262864330.287633746862 1 60326.674924025 2024-01-17T16:11:53.435734+00:00 19994330.287691414356 27870000.000003814697 262864330.287691533566 1 60326.674935564 2024-01-17T16:11:54.432764+00:00 19994330.287807047367 27869999.999974031001 262864330.287777394056 1 60326.674947165 2024-01-17T16:11:55.435079+00:00 19994330.287864476442 27869999.999962072819 262864330.287822842598 1 60326.674958694 2024-01-17T16:11:56.431138+00:00 19994330.287649989128 27869999.999926988035 262864330.287573277950 1 60326.674970273 2024-01-17T16:11:57.431627+00:00 19994330.287745311856 27869999.999966237694 262864330.287707865238 1 60326.674981851 2024-01-17T16:11:58.431900+00:00 19994330.287684854120 27869999.999986641109 262864330.287667810917 1 60326.674993500 2024-01-17T16:11:59.438419+00:00 19994330.287697538733 27869999.999968633056 262864330.287662506104 1 60326.675005038 2024-01-17T16:12:00.435309+00:00 19994330.287925682962 27870000.000032361597 262864330.287954360247 1 60326.675016543 2024-01-17T16:12:01.429307+00:00 19994330.287716716528 27870000.000007160008 262864330.287720173597 1 60326.675028395 2024-01-17T16:12:02.453366+00:00 19994330.287826478481 27870000.000030029565 262864330.287852823734 1 60326.675039854 2024-01-17T16:12:03.443403+00:00 19994330.287698391825 27870000.000043962151 262864330.287738651037 1 60326.675051318 2024-01-17T16:12:04.433883+00:00 19994330.287499960512 27870000.000013560057 262864330.287509828806 1 60326.675063015 2024-01-17T16:12:05.444541+00:00 19994330.287660170346 27870000.000000990927 262864330.287657469511 1 60326.675074533 2024-01-17T16:12:06.439666+00:00 19994330.287709072232 27869999.999956697226 262864330.287662088871 1 60326.675086110 2024-01-17T16:12:07.439941+00:00 19994330.287798769772 27869999.999968945980 262864330.287764012814 1 60326.675097686 2024-01-17T16:12:08.440044+00:00 19994330.287871588022 27869999.999987900257 262864330.287855803967 1 60326.675109359 2024-01-17T16:12:09.448655+00:00 19994330.287835597992 27869999.999934177846 262864330.287766069174 1 60326.675120843 2024-01-17T16:12:10.440809+00:00 19994330.287684712559 27870000.000012446195 262864330.287693470716 1 60326.675132412 2024-01-17T16:12:11.440390+00:00 19994330.287713661790 27870000.000010401011 262864330.287720382214 1 60326.675143958 2024-01-17T16:12:12.437979+00:00 19994330.287777636200 27870000.000097852200 262864330.287871778011 1 60326.675155489 2024-01-17T16:12:13.434230+00:00 19994330.287669729441 27870000.000054765493 262864330.287720799446 1 60326.675167164 2024-01-17T16:12:14.442932+00:00 19994330.287739872932 27870000.000017743558 262864330.287753909826 1 60326.675178692 2024-01-17T16:12:15.438985+00:00 19994330.287867385894 27869999.999980341643 262864330.287844032049 1 60326.675190196 2024-01-17T16:12:16.432975+00:00 19994330.287699941546 27870000.000010080636 262864330.287706315517 1 60326.675201811 2024-01-17T16:12:17.436438+00:00 19994330.287804361433 27869999.999945718795 262864330.287746399641 1 60326.675213370 2024-01-17T16:12:18.435212+00:00 19994330.287762179971 27869999.999982118607 262864330.287740588188 1 60326.675224922 2024-01-17T16:12:19.433243+00:00 19994330.287616148591 27869999.999967727810 262864330.287580192089 1 60326.675236564 2024-01-17T16:12:20.439142+00:00 19994330.287672363222 27869999.999963372946 262864330.287632048130 1 60326.675248095 2024-01-17T16:12:21.435413+00:00 19994330.287612728775 27869999.999981787056 262864330.287590831518 1 60326.675259642 2024-01-17T16:12:22.433112+00:00 19994330.287784349173 27870000.000064264983 262864330.287844896317 1 60326.675271280 2024-01-17T16:12:23.438550+00:00 19994330.287721924484 27869999.999982923269 262864330.287701159716 1 60326.675282796 2024-01-17T16:12:24.433547+00:00 19994330.287815287709 27870000.000067330897 262864330.287878930569 1 60326.675294430 2024-01-17T16:12:25.438701+00:00 19994330.287585273385 27870000.000027574599 262864330.287609159946 1 60326.675305959 2024-01-17T16:12:26.434886+00:00 19994330.287719026208 27870000.000002678484 262864330.287717998028 1 60326.675317521 2024-01-17T16:12:27.433799+00:00 19994330.287546209991 27869999.999979849905 262864330.287522375584 1 60326.675329100 2024-01-17T16:12:28.434248+00:00 19994330.287713836879 27870000.000004965812 262864330.287715107203 1 60326.675340723 2024-01-17T16:12:29.438458+00:00 19994330.287797842175 27869999.999945521355 262864330.287739664316 1 60326.675352354 2024-01-17T16:12:30.443349+00:00 19994330.287830282003 27869999.999974742532 262864330.287801325321 1 60326.675363830 2024-01-17T16:12:31.434908+00:00 19994330.287498883903 27870000.000000331551 262864330.287495523691 1 60326.675375384 2024-01-17T16:12:32.433165+00:00 19994330.287877555937 27870000.000017117709 262864330.287890970707 1 60326.675386971 2024-01-17T16:12:33.434294+00:00 19994330.287935063243 27870000.000038892031 262864330.287970244884 1 60326.675398586 2024-01-17T16:12:34.437870+00:00 19994330.287563875318 27870000.000037536025 262864330.287597715855 1 60326.675410064 2024-01-17T16:12:35.429557+00:00 19994330.287888545543 27870000.000034712255 262864330.287919580936 1 60326.675421664 2024-01-17T16:12:36.431747+00:00 19994330.287652589381 27870000.000002305955 262864330.287651181221 1 60326.675433250 2024-01-17T16:12:37.432789+00:00 19994330.287679821253 27869999.999978482723 262864330.287654608488 1 60326.675444870 2024-01-17T16:12:38.436771+00:00 19994330.287758819759 27870000.000028006732 262864330.287783145905 1 60326.675456401 2024-01-17T16:12:39.433027+00:00 19994330.287786785513 27870000.000019736588 262864330.287802815437 1 60326.675468036 2024-01-17T16:12:40.438299+00:00 19994330.287771183997 27869999.999920129776 262864330.287687629461 1 60326.675479590 2024-01-17T16:12:41.436613+00:00 19994330.287760604173 27869999.999985583127 262864330.287742495537 1 60326.675491097 2024-01-17T16:12:42.430822+00:00 19994330.287650946528 27869999.999977413565 262864330.287624657154 1 60326.675502655 2024-01-17T16:12:43.429350+00:00 19994330.287860926241 27870000.000011499971 262864330.287868738174 1 60326.675514292 2024-01-17T16:12:44.434806+00:00 19994330.287757031620 27870000.000028263777 262864330.287781596184 1 60326.675525863 2024-01-17T16:12:45.434565+00:00 19994330.287668701261 27870000.000064756721 262864330.287729769945 1 60326.675537439 2024-01-17T16:12:46.434732+00:00 19994330.287648994476 27870000.000026106834 262864330.287671416998 1 60326.675548964 2024-01-17T16:12:47.430490+00:00 19994330.287809591740 27869999.999984513968 262864330.287790387869 1 60326.675560541 2024-01-17T16:12:48.430693+00:00 19994330.287825565785 27870000.000027112663 262864330.287848979235 1 60326.675572120 2024-01-17T16:12:49.431145+00:00 19994330.287571724504 27869999.999989971519 262864330.287558019161 1 60326.675583727 2024-01-17T16:12:50.433990+00:00 19994330.287786658853 27869999.999980360270 262864330.287763327360 1 60326.675595285 2024-01-17T16:12:51.432645+00:00 19994330.287531387061 27869999.999915957451 262864330.287443637848 1 60326.675606867 2024-01-17T16:12:52.433350+00:00 19994330.287656810135 27869999.999993264675 262864330.287646383047 1 60326.675618498 2024-01-17T16:12:53.438238+00:00 19994330.287816282362 27869999.999980594963 262864330.287793189287 1 60326.675630027 2024-01-17T16:12:54.434335+00:00 19994330.287862818688 27869999.999979566783 262864330.287838667631 1 60326.675641614 2024-01-17T16:12:55.435423+00:00 19994330.287676524371 27870000.000050701201 262864330.287723511457 1 60326.675653202 2024-01-17T16:12:56.436668+00:00 19994330.287542257458 27870000.000048007816 262864330.287586569786 1 60326.675664741 2024-01-17T16:12:57.433615+00:00 19994330.287799067795 27870000.000030960888 262864330.287826329470 1 60326.675676307 2024-01-17T16:12:58.432948+00:00 19994330.287707179785 27870000.000069666654 262864330.287773162127 1 60326.675687831 2024-01-17T16:12:59.428589+00:00 19994330.287939451635 27870000.000009696931 262864330.287945449352 1 60326.675699418 2024-01-17T16:13:00.429737+00:00 19994330.287856172770 27869999.999972328544 262864330.287824809551 1 60326.675711032 2024-01-17T16:13:01.433163+00:00 19994330.287373688072 27869999.999966602772 262864330.287336587906 1 60326.675722660 2024-01-17T16:13:02.437858+00:00 19994330.287991993129 27869999.999981619418 262864330.287969917059 1 60326.675734218 2024-01-17T16:13:03.436406+00:00 19994330.287643209100 27869999.999945618212 262864330.287585139275 1 60326.675745798 2024-01-17T16:13:04.436979+00:00 19994330.287838995457 27870000.000033978373 262864330.287869274616 1 60326.675757343 2024-01-17T16:13:05.434438+00:00 19994330.287517555058 27870000.000025436282 262864330.287539303303 1 60326.675768868 2024-01-17T16:13:06.430202+00:00 19994330.287820100784 27870000.000079438090 262864330.287895858288 1 60326.675780467 2024-01-17T16:13:07.432323+00:00 19994330.287714406848 27869999.999989904463 262864330.287700593472 1 60326.675792044 2024-01-17T16:13:08.432633+00:00 19994330.287638694048 27870000.000080548227 262864330.287715554237 1 60326.675803696 2024-01-17T16:13:09.439336+00:00 19994330.287718877196 27870000.000010650605 262864330.287725806236 1 60326.675815238 2024-01-17T16:13:10.436568+00:00 19994330.287767145783 27869999.999955736101 262864330.287719190121 1 60326.675826767 2024-01-17T16:13:11.432664+00:00 19994330.287701118737 27869999.999980811030 262864330.287678241730 1 60326.675838287 2024-01-17T16:13:12.428004+00:00 19994330.287760335952 27869999.999952249229 262864330.287708908319 1 60326.675850352 2024-01-17T16:13:13.470411+00:00 19994330.287538394332 27869999.999941106886 262864330.287475824356 1 60326.675861511 2024-01-17T16:13:14.434578+00:00 19994330.287752173841 27869999.999955900013 262864330.287704378366 1 60326.675873034 2024-01-17T16:13:15.430105+00:00 19994330.287904597819 27869999.999995607883 262864330.287896513939 1 60326.675884619 2024-01-17T16:13:16.431102+00:00 19994330.287682320923 27870000.000007834285 262864330.287686467171 1 60326.675896243 2024-01-17T16:13:17.435411+00:00 19994330.287863079458 27870000.000004157424 262864330.287863552570 1 60326.675907769 2024-01-17T16:13:18.431271+00:00 19994330.287886057049 27870000.000059567392 262864330.287941932678 1 60326.675919410 2024-01-17T16:13:19.437010+00:00 19994330.287538163364 27870000.000066835433 262864330.287601321936 1 60326.675930955 2024-01-17T16:13:20.434454+00:00 19994330.287608154118 27869999.999985005707 262864330.287589460611 1 60326.675942507 2024-01-17T16:13:21.432588+00:00 19994330.287755537778 27870000.000019349158 262864330.287771195173 1 60326.675954069 2024-01-17T16:13:22.431604+00:00 19994330.287682380527 27869999.999948199838 262864330.287626892328 1 60326.675965616 2024-01-17T16:13:23.429163+00:00 19994330.287762612104 27869999.999959513545 262864330.287718445063 1 60326.675977231 2024-01-17T16:13:24.432802+00:00 19994330.287699971348 27869999.999942895025 262864330.287639170885 1 60326.675988807 2024-01-17T16:13:25.432937+00:00 19994330.287652879953 27869999.999948248267 262864330.287597447634 1 60326.676000400 2024-01-17T16:13:26.434505+00:00 19994330.287915728986 27870000.000016093254 262864330.287928134203 1 60326.676011911 2024-01-17T16:13:27.429060+00:00 19994330.287782318890 27870000.000043362379 262864330.287821978331 1 60326.676023504 2024-01-17T16:13:28.430719+00:00 19994330.287781387568 27870000.000059407204 262864330.287837088108 1 60326.676035071 2024-01-17T16:13:29.430169+00:00 19994330.287593591958 27870000.000032644719 262864330.287622541189 1 60326.676046642 2024-01-17T16:13:30.429881+00:00 19994330.287767868489 27869999.999994684011 262864330.287758857012 1 60326.676058237 2024-01-17T16:13:31.431672+00:00 19994330.287798192352 27870000.000041909516 262864330.287836402655 1 60326.676070171 2024-01-17T16:13:32.462815+00:00 19994330.287631385028 27869999.999999180436 262864330.287626862526 1 60326.676081365 2024-01-17T16:13:33.429913+00:00 19994330.287558346987 27869999.999937921762 262864330.287492573261 1 60326.676092979 2024-01-17T16:13:34.433339+00:00 19994330.287678536028 27869999.999953348190 262864330.287628203630 1 60326.676104554 2024-01-17T16:13:35.433410+00:00 19994330.287776771933 27869999.999977726489 262864330.287750810385 1 60326.676116095 2024-01-17T16:13:36.430631+00:00 19994330.287612460554 27869999.999974079430 262864330.287582844496 1 60326.676127666 2024-01-17T16:13:37.430294+00:00 19994330.287627365440 27869999.999993138015 262864330.287616819143 1 60326.676139256 2024-01-17T16:13:38.431720+00:00 19994330.287708189338 27870000.000036127865 262864330.287740617990 1 60326.676150802 2024-01-17T16:13:39.429262+00:00 19994330.287647068501 27870000.000031322241 262864330.287674695253 1 60326.676162405 2024-01-17T16:13:40.431790+00:00 19994330.287892170250 27870000.000023089349 262864330.287911564112 1 60326.676173972 2024-01-17T16:13:41.431180+00:00 19994330.287793591619 27870000.000047039241 262864330.287836909294 1 60326.676185699 2024-01-17T16:13:42.444416+00:00 19994330.287811387330 27870000.000034946948 262864330.287842661142 1 60326.676197126 2024-01-17T16:13:43.431693+00:00 19994330.287736307830 27869999.999983251095 262864330.287715852261 1 60326.676208667 2024-01-17T16:13:44.428818+00:00 19994330.287762455642 27869999.999956641346 262864330.287715405226 1 60326.676220294 2024-01-17T16:13:45.433426+00:00 19994330.287706937641 27869999.999946359545 262864330.287649601698 1 60326.676231871 2024-01-17T16:13:46.433665+00:00 19994330.287784378976 27869999.999923523515 262864330.287704199553 1 60326.676243444 2024-01-17T16:13:47.433573+00:00 19994330.287821236998 27870000.000022761524 262864330.287840306759 1 60326.676255055 2024-01-17T16:13:48.436774+00:00 19994330.287560846657 27869999.999985475093 262864330.287542641163 1 60326.676266621 2024-01-17T16:13:49.436090+00:00 19994330.287671849132 27870000.000003237277 262864330.287671387196 1 60326.676278184 2024-01-17T16:13:50.435108+00:00 19994330.287719689310 27870000.000048659742 262864330.287764668465 1 60326.676289707 2024-01-17T16:13:51.430729+00:00 19994330.287790082395 27870000.000040259212 262864330.287826657295 1 60326.676301273 2024-01-17T16:13:52.430006+00:00 19994330.287887349725 27869999.999997325242 262864330.287880957127 1 60326.676312846 2024-01-17T16:13:53.429909+00:00 19994330.287803698331 27869999.999990172684 262864330.287790179253 1 60326.676324456 2024-01-17T16:13:54.433000+00:00 19994330.287686388940 27869999.999994162470 262864330.287676841021 1 60326.676336030 2024-01-17T16:13:55.432975+00:00 19994330.287701331079 27869999.999932471663 262864330.287630110979 1 60326.676347581 2024-01-17T16:13:56.430954+00:00 19994330.287644680589 27869999.999969705939 262864330.287610709667 1 60326.676359149 2024-01-17T16:13:57.430449+00:00 19994330.287641346455 27869999.999923821539 262864330.287561476231 1 60326.676370812 2024-01-17T16:13:58.438171+00:00 19994330.287780333310 27869999.999968238175 262864330.287744879723 1 60326.676382387 2024-01-17T16:13:59.438202+00:00 19994330.287502925843 27869999.999990068376 262864330.287489295006 1 60326.676393855 2024-01-17T16:14:00.429125+00:00 19994330.287722110748 27870000.000046737492 262864330.287765145302 1 60326.676405459 2024-01-17T16:14:01.431634+00:00 19994330.288034588099 27870000.000067811459 262864330.288098692894 1 60326.676417168 2024-01-17T16:14:02.443291+00:00 19994330.287801399827 27870000.000059109181 262864330.287856817245 1 60326.676428707 2024-01-17T16:14:03.440335+00:00 19994330.287573959678 27869999.999953705817 262864330.287523984909 1 60326.676440238 2024-01-17T16:14:04.436569+00:00 19994330.287805497646 27870000.000044371933 262864330.287846177816 1 60326.676451879 2024-01-17T16:14:05.442292+00:00 19994330.287848677486 27869999.999959491193 262864330.287804484367 1 60326.676463410 2024-01-17T16:14:06.438671+00:00 19994330.287766482681 27869999.999968998134 262864330.287731796503 1 60326.676475016 2024-01-17T16:14:07.441402+00:00 19994330.287753235549 27869999.999933760613 262864330.287683278322 1 60326.676486562 2024-01-17T16:14:08.438998+00:00 19994330.287652544677 27869999.999946624041 262864330.287595480680 1 60326.676498094 2024-01-17T16:14:09.435302+00:00 19994330.287773109972 27869999.999980438501 262864330.287749856710 1 60326.676509641 2024-01-17T16:14:10.432940+00:00 19994330.287699572742 27870000.000013634562 262864330.287709534168 1 60326.676521249 2024-01-17T16:14:11.435936+00:00 19994330.287714689970 27870000.000043641776 262864330.287754625082 1 60326.676532837 2024-01-17T16:14:12.437077+00:00 19994330.287767499685 27870000.000023480505 262864330.287787288427 1 60326.676544410 2024-01-17T16:14:13.437014+00:00 19994330.287833970040 27869999.999993603677 262864330.287823855877 1 60326.676556082 2024-01-17T16:14:14.445483+00:00 19994330.287824962288 27870000.000045925379 262864330.287867188454 1 60326.676567538 2024-01-17T16:14:15.435260+00:00 19994330.287676960230 27869999.999997455627 262864330.287670731544 1 60326.676579077 2024-01-17T16:14:16.432220+00:00 19994330.287592139095 27869999.999978024513 262864330.287566483021 1 60326.676591001 2024-01-17T16:14:17.462485+00:00 19994330.287920381874 27870000.000001624227 262864330.287918299437 1 60326.676602295 2024-01-17T16:14:18.438237+00:00 19994330.287744391710 27869999.999974589795 262864330.287715286016 1 60326.676613872 2024-01-17T16:14:19.438512+00:00 19994330.287786994129 27869999.999921072274 262864330.287704378366 1 60326.676625593 2024-01-17T16:14:20.451239+00:00 19994330.287679478526 27870000.000035110861 262864330.287710905075 1 60326.676637009 2024-01-17T16:14:21.437553+00:00 19994330.287875659764 27869999.999989874661 262864330.287861824036 1 60326.676648564 2024-01-17T16:14:22.435915+00:00 19994330.287659320980 27870000.000034853816 262864330.287690490484 1 60326.676660134 2024-01-17T16:14:23.435518+00:00 19994330.287816725671 27870000.000051736832 262864330.287864774466 1 60326.676671630 2024-01-17T16:14:24.428804+00:00 19994330.287832252681 27870000.000053308904 262864330.287881880999 1 60326.676683214 2024-01-17T16:14:25.429677+00:00 19994330.287537731230 27870000.000005990267 262864330.287540018559 1 60326.676694805 2024-01-17T16:14:26.431115+00:00 19994330.287796262652 27869999.999995660037 262864330.287788212299 1 60326.676706456 2024-01-17T16:14:27.437822+00:00 19994330.287593342364 27869999.999977122992 262864330.287566751242 1 60326.676717956 2024-01-17T16:14:28.431364+00:00 19994330.287677437067 27869999.999960623682 262864330.287634372711 1 60326.676729591 2024-01-17T16:14:29.436675+00:00 19994330.287643983960 27869999.999972656369 262864330.287612915039 1 60326.676741102 2024-01-17T16:14:30.431240+00:00 19994330.287675812840 27869999.999936349690 262864330.287608444691 1 60326.676752677 2024-01-17T16:14:31.431295+00:00 19994330.287549138069 27870000.000004824251 262864330.287550270557 1 60326.676764277 2024-01-17T16:14:32.433559+00:00 19994330.287652872503 27870000.000015717000 262864330.287664890289 1 60326.676775857 2024-01-17T16:14:33.434060+00:00 19994330.287760574371 27870000.000025339425 262864330.287782222033 1 60326.676787418 2024-01-17T16:14:34.432922+00:00 19994330.287558224052 27870000.000058501959 262864330.287613034248 1 60326.676799108 2024-01-17T16:14:35.442952+00:00 19994330.287796240300 27870000.000064477324 262864330.287857025862 1 60326.676810548 2024-01-17T16:14:36.431307+00:00 19994330.287829611450 27870000.000007640570 262864330.287833541632 1 60326.676822178 2024-01-17T16:14:37.436134+00:00 19994330.287581373006 27870000.000026244670 262864330.287603944540 1 60326.676833746 2024-01-17T16:14:38.435656+00:00 19994330.288097910583 27870000.000010222197 262864330.288104444742 1 60326.676845316 2024-01-17T16:14:39.435314+00:00 19994330.287683553994 27869999.999904967844 262864330.287584811449 1 60326.676856856 2024-01-17T16:14:40.432376+00:00 19994330.287558153272 27870000.000005416572 262864330.287559866905 1 60326.676868454 2024-01-17T16:14:41.434417+00:00 19994330.287889514118 27869999.999981075525 262864330.287866890430 1 60326.676880128 2024-01-17T16:14:42.443049+00:00 19994330.287789706141 27869999.999977592379 262864330.287763595581 1 60326.676891640 2024-01-17T16:14:43.437686+00:00 19994330.288065116853 27870000.000016972423 262864330.288078397512 1 60326.676903165 2024-01-17T16:14:44.433489+00:00 19994330.287565577775 27870000.000028867275 262864330.287590771914 1 60326.676914704 2024-01-17T16:14:45.430474+00:00 19994330.287928730249 27870000.000074233860 262864330.287999272346 1 60326.676926265 2024-01-17T16:14:46.429329+00:00 19994330.287581998855 27870000.000005159527 262864330.287583470345 1 60326.676937853 2024-01-17T16:14:47.430519+00:00 19994330.287564557046 27870000.000022467226 262864330.287583321333 1 60326.676949450 2024-01-17T16:14:48.432468+00:00 19994330.287820145488 27870000.000013172626 262864330.287829637527 1 60326.676960981 2024-01-17T16:14:49.428760+00:00 19994330.287737518549 27869999.999965403229 262864330.287699222565 1 60326.676972563 2024-01-17T16:14:50.429442+00:00 19994330.287684787065 27870000.000022467226 262864330.287703573704 1 60326.676984143 2024-01-17T16:14:51.429929+00:00 19994330.287907678634 27869999.999928761274 262864330.287832766771 1 60326.676995837 2024-01-17T16:14:52.440324+00:00 19994330.287469256669 27869999.999987900257 262864330.287453472614 1 60326.677007326 2024-01-17T16:14:53.432942+00:00 19994330.287948228419 27869999.999989859760 262864330.287934392691 1 60326.677018920 2024-01-17T16:14:54.434670+00:00 19994330.287454627454 27870000.000053107738 262864330.287504047155 1 60326.677030462 2024-01-17T16:14:55.431929+00:00 19994330.287926167250 27870000.000067103654 262864330.287989586592 1 60326.677042046 2024-01-17T16:14:56.432791+00:00 19994330.287395749241 27870000.000054493546 262864330.287446528673 1 60326.677053598 2024-01-17T16:14:57.430863+00:00 19994330.287807866931 27869999.999994754791 262864330.287798941135 1 60326.677065203 2024-01-17T16:14:58.433486+00:00 19994330.287833437324 27870000.000055011362 262864330.287884771824 1 60326.677076759 2024-01-17T16:14:59.431981+00:00 19994330.287720482796 27869999.999966967851 262864330.287683755159 1 60326.677088350 2024-01-17T16:15:00.433394+00:00 19994330.287542894483 27869999.999955222011 262864330.287494421005 1 60326.677099896 2024-01-17T16:15:01.431005+00:00 19994330.287629593164 27869999.999960571527 262864330.287586480379 1 60326.677111710 2024-01-17T16:15:02.451727+00:00 19994330.287741918117 27869999.999979503453 262864330.287717729807 1 60326.677123176 2024-01-17T16:15:03.442390+00:00 19994330.287721477449 27869999.999969869852 262864330.287687659264 1 60326.677134761 2024-01-17T16:15:04.443340+00:00 19994330.287838127464 27869999.999973803759 262864330.287808239460 1 60326.677146291 2024-01-17T16:15:05.439530+00:00 19994330.287790134549 27870000.000011354685 262864330.287797808647 1 60326.677157879 2024-01-17T16:15:06.440764+00:00 19994330.287702530622 27870000.000027962029 262864330.287726789713 1 60326.677169472 2024-01-17T16:15:07.442399+00:00 19994330.287660934031 27870000.000111911446 262864330.287769138813 1 60326.677180966 2024-01-17T16:15:08.435515+00:00 19994330.287833951414 27870000.000001780689 262864330.287832051516 1 60326.677192601 2024-01-17T16:15:09.440775+00:00 19994330.288066811860 27870000.000001952052 262864330.288065075874 1 60326.677204167 2024-01-17T16:15:10.440018+00:00 19994330.287672568113 27869999.999991215765 262864330.287660092115 1 60326.677215688 2024-01-17T16:15:11.435479+00:00 19994330.287562228739 27870000.000000450760 262864330.287558972836 1 60326.677227252 2024-01-17T16:15:12.434534+00:00 19994330.287776041776 27869999.999960135669 262864330.287732481956 1 60326.677238800 2024-01-17T16:15:13.432340+00:00 19994330.287604462355 27869999.999981313944 262864330.287582069635 1 60326.677250402 2024-01-17T16:15:14.434726+00:00 19994330.287526067346 27869999.999990511686 262864330.287512898445 1 60326.677261991 2024-01-17T16:15:15.436012+00:00 19994330.287663869560 27869999.999997839332 262864330.287658035755 1 60326.677273515 2024-01-17T16:15:16.431706+00:00 19994330.287923406810 27870000.000048711896 262864330.287968397141 1 60326.677285128 2024-01-17T16:15:17.435096+00:00 19994330.287818964571 27870000.000077523291 262864330.287892788649 1 60326.677296676 2024-01-17T16:15:18.432804+00:00 19994330.287695549428 27870000.000033941120 262864330.287725806236 1 60326.677308265 2024-01-17T16:15:19.434127+00:00 19994330.287603024393 27870000.000056460500 262864330.287655770779 1 60326.677319798 2024-01-17T16:15:20.430563+00:00 19994330.287654947490 27870000.000001657754 262864330.287652909756 1 60326.677331400 2024-01-17T16:15:21.432941+00:00 19994330.287840485573 27870000.000010706484 262864330.287847489119 1 60326.677343059 2024-01-17T16:15:22.440302+00:00 19994330.287830747664 27869999.999930717051 262864330.287757754326 1 60326.677354587 2024-01-17T16:15:23.436302+00:00 19994330.287825655192 27869999.999978773296 262864330.287800729275 1 60326.677366082 2024-01-17T16:15:24.429472+00:00 19994330.287844724953 27869999.999969709665 262864330.287810742855 1 60326.677377655 2024-01-17T16:15:25.429358+00:00 19994330.287737403065 27870000.000038105994 262864330.287771821022 1 60326.677389271 2024-01-17T16:15:26.432972+00:00 19994330.287504874170 27870000.000029642135 262864330.287530839443 1 60326.677400825 2024-01-17T16:15:27.431272+00:00 19994330.287889566272 27870000.000014279038 262864330.287900149822 1 60326.677412394 2024-01-17T16:15:28.430885+00:00 19994330.287427119911 27870000.000004425645 262864330.287427842617 1 60326.677424038 2024-01-17T16:15:29.436894+00:00 19994330.287706572562 27870000.000062812120 262864330.287765711546 1 60326.677435660 2024-01-17T16:15:30.440985+00:00 19994330.287827212363 27869999.999994263053 262864330.287817806005 1 60326.677447103 2024-01-17T16:15:31.429696+00:00 19994330.287618111819 27870000.000002432615 262864330.287616848946 1 60326.677458843 2024-01-17T16:15:32.444020+00:00 19994330.287636745721 27869999.999984227121 262864330.287617295980 1 60326.677470292 2024-01-17T16:15:33.433210+00:00 19994330.287726540118 27869999.999928500503 262864330.287651360035 1 60326.677481805 2024-01-17T16:15:34.427973+00:00 19994330.287704635412 27869999.999962490052 262864330.287663429976 1 60326.677493384 2024-01-17T16:15:35.428384+00:00 19994330.287748463452 27869999.999945670366 262864330.287690430880 1 60326.677505037 2024-01-17T16:15:36.435191+00:00 19994330.287646453828 27869999.999990094453 262864330.287632852793 1 60326.677516592 2024-01-17T16:15:37.433522+00:00 19994330.287724152207 27869999.999982967973 262864330.287703394890 1 60326.677528178 2024-01-17T16:15:38.434610+00:00 19994330.287860691547 27870000.000085085630 262864330.287942081690 1 60326.677539732 2024-01-17T16:15:39.432854+00:00 19994330.287692826241 27870000.000028342009 262864330.287717461586 1 60326.677551297 2024-01-17T16:15:40.432002+00:00 19994330.287844236940 27870000.000014729798 262864330.287855267525 1 60326.677562886 2024-01-17T16:15:41.433376+00:00 19994330.287841316313 27870000.000026110560 262864330.287863731384 1 60326.677574428 2024-01-17T16:15:42.430565+00:00 19994330.287687659264 27869999.999996390194 262864330.287680357695 1 60326.677586011 2024-01-17T16:15:43.431358+00:00 19994330.287636879832 27869999.999941419810 262864330.287574589252 1 60326.677597581 2024-01-17T16:15:44.431033+00:00 19994330.287755426019 27869999.999997962266 262864330.287749707699 1 60326.677609156 2024-01-17T16:15:45.431077+00:00 19994330.287644311786 27869999.999896522611 262864330.287537157536 1 60326.677620700 2024-01-17T16:15:46.428461+00:00 19994330.287715528160 27869999.999998278916 262864330.287710100412 1 60326.677632331 2024-01-17T16:15:47.433442+00:00 19994330.287548735738 27869999.999992046505 262864330.287537097931 1 60326.677643884 2024-01-17T16:15:48.431567+00:00 19994330.287514567375 27869999.999979332089 262864330.287490189075 1 60326.677655458 2024-01-17T16:15:49.431611+00:00 19994330.287759378552 27870000.000055421144 262864330.287811100483 1 60326.677667002 2024-01-17T16:15:50.428994+00:00 19994330.287789259106 27870000.000005129725 262864330.287790685892 1 60326.677678579 2024-01-17T16:15:51.429199+00:00 19994330.287728089839 27870000.000064436346 262864330.287788838148 1 60326.677690476 2024-01-17T16:15:52.457135+00:00 19994330.287652295083 27870000.000003449619 262864330.287652045488 1 60326.677701770 2024-01-17T16:15:53.432913+00:00 19994330.287766441703 27869999.999980989844 262864330.287743747234 1 60326.677713314 2024-01-17T16:15:54.430343+00:00 19994330.287647470832 27869999.999974437058 262864330.287618219852 1 60326.677724907 2024-01-17T16:15:55.432000+00:00 19994330.287854600698 27869999.999979969114 262864330.287830889225 1 60326.677736459 2024-01-17T16:15:56.430058+00:00 19994330.287665348500 27869999.999980974942 262864330.287642627954 1 60326.677748111 2024-01-17T16:15:57.436806+00:00 19994330.287809044123 27869999.999954164028 262864330.287759512663 1 60326.677759599 2024-01-17T16:15:58.429342+00:00 19994330.287726417184 27869999.999966558069 262864330.287689268589 1 60326.677771250 2024-01-17T16:15:59.435977+00:00 19994330.287630207837 27870000.000015616417 262864330.287642121315 1 60326.677782751 2024-01-17T16:16:00.429661+00:00 19994330.287715047598 27870000.000065933913 262864330.287777274847 1 60326.677794819 2024-01-17T16:16:01.472353+00:00 19994330.287711590528 27870000.000069200993 262864330.287777096033 1 60326.677806102 2024-01-17T16:16:02.447181+00:00 19994330.287851117551 27869999.999994575977 262864330.287842005491 1 60326.677817565 2024-01-17T16:16:03.437629+00:00 19994330.287455454469 27870000.000008922070 262864330.287460684776 1 60326.677829184 2024-01-17T16:16:04.441451+00:00 19994330.287867963314 27869999.999978460371 262864330.287842720747 1 60326.677840687 2024-01-17T16:16:05.435409+00:00 19994330.287625618279 27870000.000004939735 262864330.287626862526 1 60326.677852380 2024-01-17T16:16:06.445604+00:00 19994330.287853553891 27869999.999961964786 262864330.287811815739 1 60326.677863855 2024-01-17T16:16:07.437064+00:00 19994330.287563409656 27869999.999954521656 262864330.287514239550 1 60326.677875462 2024-01-17T16:16:08.439884+00:00 19994330.287713311613 27870000.000000596046 262864330.287710219622 1 60326.677887140 2024-01-17T16:16:09.448858+00:00 19994330.287698738277 27869999.999963343143 262864330.287658393383 1 60326.677898611 2024-01-17T16:16:10.439997+00:00 19994330.287739899009 27870000.000030715019 262864330.287766933441 1 60326.677910174 2024-01-17T16:16:11.439055+00:00 19994330.287692990154 27870000.000037640333 262864330.287726938725 1 60326.677921743 2024-01-17T16:16:12.438596+00:00 19994330.287805791944 27869999.999999295920 262864330.287801384926 1 60326.677933270 2024-01-17T16:16:13.434562+00:00 19994330.287860315293 27870000.000007677823 262864330.287864297628 1 60326.677944885 2024-01-17T16:16:14.438029+00:00 19994330.287635359913 27870000.000052403659 262864330.287684053183 1 60326.677956379 2024-01-17T16:16:15.431202+00:00 19994330.287552841008 27870000.000000234693 262864330.287549376488 1 60326.677968063 2024-01-17T16:16:16.440646+00:00 19994330.287872593850 27869999.999983135611 262864330.287852019072 1 60326.677979551 2024-01-17T16:16:17.433245+00:00 19994330.287601001561 27869999.999938879162 262864330.287536174059 1 60326.677991135 2024-01-17T16:16:18.434038+00:00 19994330.287769742310 27869999.999965339899 262864330.287731379271 1 60326.678002698 2024-01-17T16:16:19.433141+00:00 19994330.287567809224 27869999.999962680042 262864330.287526786327 1 60326.678014313 2024-01-17T16:16:20.436664+00:00 19994330.287802144885 27870000.000033296645 262864330.287831723690 1 60326.678025867 2024-01-17T16:16:21.434911+00:00 19994330.287629429251 27869999.999994773418 262864330.287620514631 1 60326.678037454 2024-01-17T16:16:22.436054+00:00 19994330.287633061409 27870000.000045120716 262864330.287674486637 1 60326.678049086 2024-01-17T16:16:23.440982+00:00 19994330.287545986474 27870000.000015422702 262864330.287557721138 1 60326.678060643 2024-01-17T16:16:24.439593+00:00 19994330.287683684379 27870000.000039521605 262864330.287719517946 1 60326.678072247 2024-01-17T16:16:25.442164+00:00 19994330.287691142410 27870000.000003740191 262864330.287691205740 1 60326.678083951 2024-01-17T16:16:26.453355+00:00 19994330.287727292627 27869999.999973721802 262864330.287697315216 1 60326.678095336 2024-01-17T16:16:27.437024+00:00 19994330.287601418793 27869999.999976731837 262864330.287574440241 1 60326.678106888 2024-01-17T16:16:28.435093+00:00 19994330.287752788514 27869999.999992068857 262864330.287741154432 1 60326.678118468 2024-01-17T16:16:29.435652+00:00 19994330.287816643715 27869999.999977346510 262864330.287790298462 1 60326.678130018 2024-01-17T16:16:30.433531+00:00 19994330.287696361542 27869999.999934732914 262864330.287627398968 1 60326.678141568 2024-01-17T16:16:31.431446+00:00 19994330.287608038634 27869999.999989151955 262864330.287593483925 1 60326.678153216 2024-01-17T16:16:32.437832+00:00 19994330.287926893681 27870000.000028088689 262864330.287951260805 1 60326.678164721 2024-01-17T16:16:33.431944+00:00 19994330.287746850401 27870000.000036988407 262864330.287780135870 1 60326.678176394 2024-01-17T16:16:34.440395+00:00 19994330.287764132023 27870000.000046540052 262864330.287806987762 1 60326.678188189 2024-01-17T16:16:35.459560+00:00 19994330.287732440978 27870000.000065807253 262864330.287794560194 1 60326.678199501 2024-01-17T16:16:36.436878+00:00 19994330.287539862096 27870000.000019010156 262864330.287555187941 1 60326.678211066 2024-01-17T16:16:37.436146+00:00 19994330.287682574242 27869999.999966792762 262864330.287645667791 1 60326.678222624 2024-01-17T16:16:38.434732+00:00 19994330.287830881774 27869999.999963160604 262864330.287790358067 1 60326.678234189 2024-01-17T16:16:39.433918+00:00 19994330.287588264793 27869999.999975547194 262864330.287560135126 1 60326.678245713 2024-01-17T16:16:40.429611+00:00 19994330.287800472230 27869999.999959357083 262864330.287756115198 1 60326.678257407 2024-01-17T16:16:41.439928+00:00 19994330.287828031927 27869999.999987818301 262864330.287812143564 1 60326.678268959 2024-01-17T16:16:42.438075+00:00 19994330.287684436888 27870000.000021353364 262864330.287702083588 1 60326.678280453 2024-01-17T16:16:43.431130+00:00 19994330.287804346532 27869999.999988008291 262864330.287788659334 1 60326.678291998 2024-01-17T16:16:44.428657+00:00 19994330.287682838738 27870000.000025201589 262864330.287704348564 1 60326.678303615 2024-01-17T16:16:45.432302+00:00 19994330.287469908595 27870000.000047978014 262864330.287514209747 1 60326.678315169 2024-01-17T16:16:46.430596+00:00 19994330.287970412523 27870000.000053994358 262864330.288020730019 1 60326.678326707 2024-01-17T16:16:47.427473+00:00 19994330.287806659937 27870000.000041346997 262864330.287844300270 1 60326.678338328 2024-01-17T16:16:48.431593+00:00 19994330.287910383195 27870000.000013664365 262864330.287920325994 1 60326.678349866 2024-01-17T16:16:49.428413+00:00 19994330.287436917424 27869999.999947492033 262864330.287380695343 1 60326.678361475 2024-01-17T16:16:50.431482+00:00 19994330.287830758840 27869999.999945744872 262864330.287772834301 1 60326.678373116 2024-01-17T16:16:51.437213+00:00 19994330.287615213543 27869999.999999113381 262864330.287610620260 1 60326.678384589 2024-01-17T16:16:52.428545+00:00 19994330.287700057030 27869999.999980773777 262864330.287677139044 1 60326.678396171 2024-01-17T16:16:53.429155+00:00 19994330.287700489163 27870000.000023845583 262864330.287720620632 1 60326.678407731 2024-01-17T16:16:54.427939+00:00 19994330.287704914808 27870000.000023432076 262864330.287724643946 1 60326.678419388 2024-01-17T16:16:55.435112+00:00 19994330.287977974862 27870000.000076722354 262864330.288050979376 1 60326.678430965 2024-01-17T16:16:56.435404+00:00 19994330.287672620267 27870000.000036131591 262864330.287705034018 1 60326.678442471 2024-01-17T16:16:57.429519+00:00 19994330.287712588906 27870000.000039476901 262864330.287748396397 1 60326.678454036 2024-01-17T16:16:58.428707+00:00 19994330.287748780102 27870000.000006120652 262864330.287751197815 1 60326.678465637 2024-01-17T16:16:59.431063+00:00 19994330.287744063884 27869999.999957375228 262864330.287697762251 1 60326.678477222 2024-01-17T16:17:00.432001+00:00 19994330.287606269121 27869999.999949201941 262864330.287551790476 1 60326.678488800 2024-01-17T16:17:01.432303+00:00 19994330.287693321705 27869999.999961856753 262864330.287651479244 1 60326.678500532 2024-01-17T16:17:02.445969+00:00 19994330.287910338491 27869999.999936908484 262864330.287843555212 1 60326.678512045 2024-01-17T16:17:03.440679+00:00 19994330.287728581578 27869999.999961934984 262864330.287686824799 1 60326.678523663 2024-01-17T16:17:04.444425+00:00 19994330.287831462920 27870000.000045951456 262864330.287873715162 1 60326.678535166 2024-01-17T16:17:05.438379+00:00 19994330.287938732654 27870000.000013895333 262864330.287948936224 1 60326.678546769 2024-01-17T16:17:06.440812+00:00 19994330.287602648139 27870000.000062014908 262864330.287660956383 1 60326.678558219 2024-01-17T16:17:07.430098+00:00 19994330.287723977119 27870000.000042833388 262864330.287763118744 1 60326.678569860 2024-01-17T16:17:08.435886+00:00 19994330.288048416376 27870000.000053923577 262864330.288098633289 1 60326.678581833 2024-01-17T16:17:09.470346+00:00 19994330.287518329918 27870000.000042244792 262864330.287556886673 1 60326.678593026 2024-01-17T16:17:10.437435+00:00 19994330.287702981383 27869999.999929834157 262864330.287629127502 1 60326.678604595 2024-01-17T16:17:11.437038+00:00 19994330.287593685091 27869999.999946501106 262864330.287536501884 1 60326.678616099 2024-01-17T16:17:12.430952+00:00 19994330.287843558937 27869999.999937444925 262864330.287777304649 1 60326.678628037 2024-01-17T16:17:13.462397+00:00 19994330.287596229464 27869999.999954439700 262864330.287546962500 1 60326.678639681 2024-01-17T16:17:14.468423+00:00 19994330.287586860359 27870000.000002324581 262864330.287585496902 1 60326.678653407 2024-01-17T16:17:15.654351+00:00 19994330.287846028805 27869999.999963890761 262864330.287806212902 1 60326.678662559 2024-01-17T16:17:16.445145+00:00 19994330.287797246128 27870000.000047858804 262864330.287841409445 1 60326.678673992 2024-01-17T16:17:17.432895+00:00 19994330.287630591542 27870000.000020757318 262864330.287647634745 1 60326.678685585 2024-01-17T16:17:18.434536+00:00 19994330.287659950554 27869999.999996744096 262864330.287652999163 1 60326.678697077 2024-01-17T16:17:19.427475+00:00 19994330.287815961987 27870000.000057332218 262864330.287869602442 1 60326.678708751 2024-01-17T16:17:20.436063+00:00 19994330.287685148418 27870000.000016234815 262864330.287697702646 1 60326.678720308 2024-01-17T16:17:21.434608+00:00 19994330.287593293935 27870000.000006895512 262864330.287596493959 1 60326.678731861 2024-01-17T16:17:22.432797+00:00 19994330.287722826004 27869999.999997884035 262864330.287717014551 1 60326.678743439 2024-01-17T16:17:23.433129+00:00 19994330.287993326783 27869999.999867316335 262864330.287856936455 1 60326.678755063 2024-01-17T16:17:24.437460+00:00 19994330.287835512310 27869999.999977305532 262864330.287809103727 1 60326.678766603 2024-01-17T16:17:25.434472+00:00 19994330.287640120834 27870000.000015236437 262864330.287651658058 1 60326.678778153 2024-01-17T16:17:26.432405+00:00 19994330.287874750793 27870000.000027321279 262864330.287898391485 1 60326.678789705 2024-01-17T16:17:27.430477+00:00 19994330.287533883005 27870000.000024836510 262864330.287555009127 1 60326.678801293 2024-01-17T16:17:28.431761+00:00 19994330.287811532617 27870000.000018130988 262864330.287825942039 1 60326.678812850 2024-01-17T16:17:29.430279+00:00 19994330.287619590759 27870000.000100187957 262864330.287716090679 1 60326.678824459 2024-01-17T16:17:30.433289+00:00 19994330.287953082472 27870000.000030361116 262864330.287979751825 1 60326.678836012 2024-01-17T16:17:31.431423+00:00 19994330.287599176168 27870000.000004071742 262864330.287599563599 1 60326.678847612 2024-01-17T16:17:32.433720+00:00 19994330.287719596177 27870000.000005960464 262864330.287721872330 1 60326.678859205 2024-01-17T16:17:33.435285+00:00 19994330.287937600166 27869999.999955821782 262864330.287889748812 1 60326.678870744 2024-01-17T16:17:34.432311+00:00 19994330.287756107748 27869999.999934222549 262864330.287686645985 1 60326.678882365 2024-01-17T16:17:35.436345+00:00 19994330.287346344441 27870000.000008445233 262864330.287351071835 1 60326.678893900 2024-01-17T16:17:36.432974+00:00 19994330.287815343589 27870000.000033043325 262864330.287844687700 1 60326.678905492 2024-01-17T16:17:37.434495+00:00 19994330.287948019803 27870000.000042840838 262864330.287987172604 1 60326.678917043 2024-01-17T16:17:38.432499+00:00 19994330.287716329098 27869999.999998722225 262864330.287711352110 1 60326.678928596 2024-01-17T16:17:39.430706+00:00 19994330.287646740675 27869999.999979082495 262864330.287622123957 1 60326.678940200 2024-01-17T16:17:40.433278+00:00 19994330.287853490561 27870000.000060811639 262864330.287910580635 1 60326.678951753 2024-01-17T16:17:41.431456+00:00 19994330.287740278989 27870000.000026524067 262864330.287763118744 1 60326.678963336 2024-01-17T16:17:42.432207+00:00 19994330.287700138986 27869999.999993842095 262864330.287690281868 1 60326.678974950 2024-01-17T16:17:43.435662+00:00 19994330.287705451250 27869999.999985758215 262864330.287687510252 1 60326.678986551 2024-01-17T16:17:44.438027+00:00 19994330.287889514118 27869999.999993514270 262864330.287879317999 1 60326.678998029 2024-01-17T16:17:45.429726+00:00 19994330.287944316864 27869999.999974057078 262864330.287914693356 1 60326.679009609 2024-01-17T16:17:46.430216+00:00 19994330.287526033819 27869999.999940048903 262864330.287462383509 1 60326.679021238 2024-01-17T16:17:47.435017+00:00 19994330.287728004158 27870000.000021431595 262864330.287745743990 1 60326.679032756 2024-01-17T16:17:48.430100+00:00 19994330.287821516395 27870000.000023443252 262864330.287841260433 1 60326.679044307 2024-01-17T16:17:49.428097+00:00 19994330.287692181766 27870000.000021003187 262864330.287709504366 1 60326.679055890 2024-01-17T16:17:50.428885+00:00 19994330.287695892155 27870000.000034969300 262864330.287727147341 1 60326.679067519 2024-01-17T16:17:51.433707+00:00 19994330.287651989609 27870000.000061046332 262864330.287709325552 1 60326.679079121 2024-01-17T16:17:52.436068+00:00 19994330.287657145411 27870000.000008229166 262864330.287661671638 1 60326.679090641 2024-01-17T16:17:53.431337+00:00 19994330.287816595286 27869999.999966897070 262864330.287779778242 1 60326.679102260 2024-01-17T16:17:54.435232+00:00 19994330.287451647222 27869999.999979067594 262864330.287427037954 1 60326.679113758 2024-01-17T16:17:55.428665+00:00 19994330.287840258330 27869999.999969858676 262864330.287806421518 1 60326.679125355 2024-01-17T16:17:56.430622+00:00 19994330.287607736886 27869999.999961439520 262864330.287565469742 1 60326.679136903 2024-01-17T16:17:57.428466+00:00 19994330.287753704935 27869999.999998144805 262864330.287748157978 1 60326.679148474 2024-01-17T16:17:58.428127+00:00 19994330.287735853344 27870000.000020995736 262864330.287753134966 1 60326.679160116 2024-01-17T16:17:59.434068+00:00 19994330.287564378232 27870000.000023584813 262864330.287584245205 1 60326.679171687 2024-01-17T16:18:00.433736+00:00 19994330.287796899676 27870000.000047575682 262864330.287840783596 1 60326.679183236 2024-01-17T16:18:01.431566+00:00 19994330.287985716015 27870000.000058677047 262864330.288040697575 1 60326.679194954 2024-01-17T16:18:02.444034+00:00 19994330.287714477628 27870000.000042125583 262864330.287752926350 1 60326.679206428 2024-01-17T16:18:03.435373+00:00 19994330.287923481315 27870000.000023141503 262864330.287942916155 1 60326.679218065 2024-01-17T16:18:04.440830+00:00 19994330.287593822926 27869999.999995131046 262864330.287585258484 1 60326.679229596 2024-01-17T16:18:05.437102+00:00 19994330.287539016455 27869999.999937348068 262864330.287472665310 1 60326.679241166 2024-01-17T16:18:06.436730+00:00 19994330.287993390113 27869999.999939598143 262864330.287929296494 1 60326.679252752 2024-01-17T16:18:07.437727+00:00 19994330.287745442241 27869999.999977946281 262864330.287719696760 1 60326.679264308 2024-01-17T16:18:08.436259+00:00 19994330.287745408714 27870000.000019848347 262864330.287761569023 1 60326.679275890 2024-01-17T16:18:09.436906+00:00 19994330.287697549909 27869999.999996010214 262864330.287689864635 1 60326.679287445 2024-01-17T16:18:10.435281+00:00 19994330.287721358240 27870000.000010952353 262864330.287728637457 1 60326.679299042 2024-01-17T16:18:11.437187+00:00 19994330.287818379700 27870000.000035513192 262864330.287850201130 1 60326.679310709 2024-01-17T16:18:12.445239+00:00 19994330.287744835019 27870000.000011872500 262864330.287752985954 1 60326.679322125 2024-01-17T16:18:13.431582+00:00 19994330.287711091340 27870000.000039916486 262864330.287747293711 1 60326.679333871 2024-01-17T16:18:14.446435+00:00 19994330.287816889584 27869999.999988481402 262864330.287801682949 1 60326.679345282 2024-01-17T16:18:15.432322+00:00 19994330.287609796971 27870000.000012718141 262864330.287618815899 1 60326.679356825 2024-01-17T16:18:16.429679+00:00 19994330.287721138448 27869999.999935932457 262864330.287653356791 1 60326.679368756 2024-01-17T16:18:17.460507+00:00 19994330.287694156170 27869999.999983232468 262864330.287673681974 1 60326.679380035 2024-01-17T16:18:18.434993+00:00 19994330.288020242006 27869999.999934658408 262864330.287951231003 1 60326.679391567 2024-01-17T16:18:19.431394+00:00 19994330.287730883807 27869999.999970238656 262864330.287697404623 1 60326.679403212 2024-01-17T16:18:20.437550+00:00 19994330.287620283663 27869999.999998636544 262864330.287615209818 1 60326.679414914 2024-01-17T16:18:21.448600+00:00 19994330.287821289152 27870000.000040907413 262864330.287858515978 1 60326.679426340 2024-01-17T16:18:22.435791+00:00 19994330.287504445761 27870000.000038187951 262864330.287538915873 1 60326.679437856 2024-01-17T16:18:23.430769+00:00 19994330.287854887545 27870000.000027135015 262864330.287878304720 1 60326.679449511 2024-01-17T16:18:24.437706+00:00 19994330.287789106369 27870000.000044066459 262864330.287829488516 1 60326.679461104 2024-01-17T16:18:25.439411+00:00 19994330.287683550268 27870000.000005874783 262864330.287685722113 1 60326.679472677 2024-01-17T16:18:26.439307+00:00 19994330.287741571665 27869999.999991830438 262864330.287729710340 1 60326.679484209 2024-01-17T16:18:27.435614+00:00 19994330.287693738937 27869999.999936100096 262864330.287626147270 1 60326.679495754 2024-01-17T16:18:28.433151+00:00 19994330.287815213203 27869999.999936100096 262864330.287747621536 1 60326.679507383 2024-01-17T16:18:29.437872+00:00 19994330.287583827972 27869999.999962750822 262864330.287542879581 1 60326.679518933 2024-01-17T16:18:30.435857+00:00 19994330.287704624236 27869999.999955527484 262864330.287656456232 1 60326.679530602 2024-01-17T16:18:31.444046+00:00 19994330.287681043148 27870000.000036265701 262864330.287713617086 1 60326.679542051 2024-01-17T16:18:32.433178+00:00 19994330.287864495069 27870000.000043775886 262864330.287904590368 1 60326.679553634 2024-01-17T16:18:33.433933+00:00 19994330.287596773356 27870000.000042784959 262864330.287635862827 1 60326.679565162 2024-01-17T16:18:34.430021+00:00 19994330.287687819451 27870000.000058170408 262864330.287742286921 1 60326.679576754 2024-01-17T16:18:35.431511+00:00 19994330.287676390260 27870000.000030063093 262864330.287702769041 1 60326.679588360 2024-01-17T16:18:36.434319+00:00 19994330.287843279541 27869999.999996118248 262864330.287835717201 1 60326.679600039 2024-01-17T16:18:37.443331+00:00 19994330.287683151662 27870000.000023875386 262864330.287703335285 1 60326.679611511 2024-01-17T16:18:38.434533+00:00 19994330.287796907127 27869999.999949492514 262864330.287742704153 1 60326.679623045 2024-01-17T16:18:39.431051+00:00 19994330.287684552372 27869999.999968506396 262864330.287649363279 1 60326.679634718 2024-01-17T16:18:40.439634+00:00 19994330.287734743208 27869999.999933142215 262864330.287664204836 1 60326.679646217 2024-01-17T16:18:41.433165+00:00 19994330.287646263838 27869999.999997936189 262864330.287640511990 1 60326.679657811 2024-01-17T16:18:42.434861+00:00 19994330.287918962538 27869999.999999940395 262864330.287915199995 1 60326.679669437 2024-01-17T16:18:43.439340+00:00 19994330.287755541503 27870000.000043969601 262864330.287795811892 1 60326.679680919 2024-01-17T16:18:44.431378+00:00 19994330.287631835788 27870000.000059805810 262864330.287687957287 1 60326.679692473 2024-01-17T16:18:45.429642+00:00 19994330.287858229131 27870000.000006020069 262864330.287860542536 1 60326.679704067 2024-01-17T16:18:46.431412+00:00 19994330.287423163652 27870000.000013954937 262864330.287433415651 1 60326.679715628 2024-01-17T16:18:47.430239+00:00 19994330.287901081145 27869999.999954916537 262864330.287852287292 1 60326.679727226 2024-01-17T16:18:48.432332+00:00 19994330.287627041340 27869999.999996203929 262864330.287619560957 1 60326.679738834 2024-01-17T16:18:49.435262+00:00 19994330.287823781371 27869999.999982919544 262864330.287802994251 1 60326.679750364 2024-01-17T16:18:50.431447+00:00 19994330.287783730775 27869999.999933972955 262864330.287714004517 1 60326.679761965 2024-01-17T16:18:51.433799+00:00 19994330.287778437138 27869999.999938756227 262864330.287713497877 1 60326.679773543 2024-01-17T16:18:52.434151+00:00 19994330.287897083908 27869999.999995313585 262864330.287888705730 1 60326.679785116 2024-01-17T16:18:53.434004+00:00 19994330.287653315812 27870000.000029955059 262864330.287679582834 1 60326.679796632 2024-01-17T16:18:54.429014+00:00 19994330.287912007421 27869999.999981570989 262864330.287889897823 1 60326.679808258 2024-01-17T16:18:55.433470+00:00 19994330.287700813264 27870000.000031892210 262864330.287728995085 1 60326.679819868 2024-01-17T16:18:56.436623+00:00 19994330.287766084075 27870000.000069357455 262864330.287831723690 1 60326.679831378 2024-01-17T16:18:57.431075+00:00 19994330.287588912994 27870000.000005155802 262864330.287590384483 1 60326.679842937 2024-01-17T16:18:58.429778+00:00 19994330.287749376148 27869999.999986518174 262864330.287732213736 1 60326.679854501 2024-01-17T16:18:59.428876+00:00 19994330.287809744477 27869999.999970700592 262864330.287776768208 1 60326.679866125 2024-01-17T16:19:00.433225+00:00 19994330.287851102650 27869999.999946322292 262864330.287793725729 1 60326.679877720 2024-01-17T16:19:01.434992+00:00 19994330.287743367255 27869999.999978505075 262864330.287718176842 1 60326.679889288 2024-01-17T16:19:02.434513+00:00 19994330.287811394781 27869999.999961070716 262864330.287768781185 1 60326.679900855 2024-01-17T16:19:03.433892+00:00 19994330.287607636303 27869999.999960985035 262864330.287564933300 1 60326.679912406 2024-01-17T16:19:04.431869+00:00 19994330.287811458111 27869999.999980617315 262864330.287788391113 1 60326.679923981 2024-01-17T16:19:05.432013+00:00 19994330.287718027830 27870000.000033501536 262864330.287747830153 1 60326.679935550 2024-01-17T16:19:06.431558+00:00 19994330.287878498435 27870000.000033151358 262864330.287907958031 1 60326.679947147 2024-01-17T16:19:07.433529+00:00 19994330.287651922554 27869999.999997865409 262864330.287646085024 1 60326.679958757 2024-01-17T16:19:08.436635+00:00 19994330.287768587470 27870000.000027872622 262864330.287792742252 1 60326.679970293 2024-01-17T16:19:09.433334+00:00 19994330.287600643933 27869999.999990213662 262864330.287587165833 1 60326.679981887 2024-01-17T16:19:10.435014+00:00 19994330.287645347416 27870000.000025980175 262864330.287667632103 1 60326.679993415 2024-01-17T16:19:11.431087+00:00 19994330.287808265537 27869999.999938048422 262864330.287742614746 1 60326.680005011 2024-01-17T16:19:12.432911+00:00 19994330.287778429687 27869999.999942585826 262864330.287717342377 1 60326.680016550 2024-01-17T16:19:13.429892+00:00 19994330.287628587335 27869999.999958615750 262864330.287583500147 1 60326.680028126 2024-01-17T16:19:14.430039+00:00 19994330.287735413760 27869999.999965969473 262864330.287697672844 1 60326.680039745 2024-01-17T16:19:15.433967+00:00 19994330.287588335574 27870000.000036086887 262864330.287620723248 1 60326.680051305 2024-01-17T16:19:16.432749+00:00 19994330.287731643766 27870000.000011734664 262864330.287739694118 1 60326.680062851 2024-01-17T16:19:17.430326+00:00 19994330.287825312465 27870000.000002436340 262864330.287824064493 1 60326.680074431 2024-01-17T16:19:18.430836+00:00 19994330.287809949368 27870000.000040613115 262864330.287846863270 1 60326.680086040 2024-01-17T16:19:19.433836+00:00 19994330.287689898163 27870000.000060182065 262864330.287746369839 1 60326.680097610 2024-01-17T16:19:20.433511+00:00 19994330.287884000689 27869999.999982461333 262864330.287862777710 1 60326.680109152 2024-01-17T16:19:21.430713+00:00 19994330.287639431655 27869999.999992255121 262864330.287627995014 1 60326.680120780 2024-01-17T16:19:22.435370+00:00 19994330.287979956716 27869999.999917253852 262864330.287893533707 1 60326.680132452 2024-01-17T16:19:23.443909+00:00 19994330.287577781826 27869999.999924108386 262864330.287498205900 1 60326.680143899 2024-01-17T16:19:24.432903+00:00 19994330.287679892033 27869999.999947279692 262864330.287623465061 1 60326.680155442 2024-01-17T16:19:25.430202+00:00 19994330.287448368967 27869999.999984666705 262864330.287429362535 1 60326.680167069 2024-01-17T16:19:26.434770+00:00 19994330.287897463888 27869999.999993685633 262864330.287887454033 1 60326.680178610 2024-01-17T16:19:27.431858+00:00 19994330.287712715566 27870000.000003281981 262864330.287712305784 1 60326.680190216 2024-01-17T16:19:28.434694+00:00 19994330.287558820099 27870000.000010102987 262864330.287565231323 1 60326.680201742 2024-01-17T16:19:29.430475+00:00 19994330.287903308868 27870000.000072646886 262864330.287972271442 1 60326.680213306 2024-01-17T16:19:30.429647+00:00 19994330.287482790649 27869999.999975621700 262864330.287454724312 1 60326.680224938 2024-01-17T16:19:31.434638+00:00 19994330.287696231157 27869999.999992284924 262864330.287684828043 1 60326.680236525 2024-01-17T16:19:32.435780+00:00 19994330.287800207734 27869999.999984700233 262864330.287781238556 1 60326.680248071 2024-01-17T16:19:33.433350+00:00 19994330.287634041160 27870000.000016774982 262864330.287647128105 1 60326.680259626 2024-01-17T16:19:34.431674+00:00 19994330.287707023323 27869999.999998189509 262864330.287701517344 1 60326.680271213 2024-01-17T16:19:35.432812+00:00 19994330.287680473179 27869999.999993126839 262864330.287669897079 1 60326.680282787 2024-01-17T16:19:36.432804+00:00 19994330.287840608507 27869999.999965995550 262864330.287802904844 1 60326.680294343 2024-01-17T16:19:37.431247+00:00 19994330.287476032972 27870000.000007476658 262864330.287479817867 1 60326.680305897 2024-01-17T16:19:38.429478+00:00 19994330.287837386131 27870000.000046283007 262864330.287879973650 1 60326.680317539 2024-01-17T16:19:39.435370+00:00 19994330.287575684488 27870000.000049691647 262864330.287621676922 1 60326.680329063 2024-01-17T16:19:40.431088+00:00 19994330.287622824311 27870000.000059925020 262864330.287679076195 1 60326.680340624 2024-01-17T16:19:41.429934+00:00 19994330.287757366896 27870000.000035177916 262864330.287788838148 1 60326.680352914 2024-01-17T16:19:42.491754+00:00 19994330.287688639015 27869999.999990120530 262864330.287675052881 1 60326.680363812 2024-01-17T16:19:43.433375+00:00 19994330.287697639316 27869999.999987602234 262864330.287681549788 1 60326.680375374 2024-01-17T16:19:44.432316+00:00 19994330.287721816450 27869999.999951854348 262864330.287669956684 1 60326.680386938 2024-01-17T16:19:45.431410+00:00 19994330.287768196315 27869999.999971434474 262864330.287735939026 1 60326.680398525 2024-01-17T16:19:46.432514+00:00 19994330.287666853517 27869999.999969962984 262864330.287633121014 1 60326.680410195 2024-01-17T16:19:47.440818+00:00 19994330.287684038281 27870000.000016495585 262864330.287696838379 1 60326.680421677 2024-01-17T16:19:48.432945+00:00 19994330.287756759673 27870000.000024449080 262864330.287777513266 1 60326.680433239 2024-01-17T16:19:49.431848+00:00 19994330.287697192281 27870000.000032067299 262864330.287725567818 1 60326.680444800 2024-01-17T16:19:50.430733+00:00 19994330.287471663207 27870000.000019077212 262864330.287487030029 1 60326.680456439 2024-01-17T16:19:51.436375+00:00 19994330.287790238857 27870000.000059626997 262864330.287846177816 1 60326.680467954 2024-01-17T16:19:52.431216+00:00 19994330.287666849792 27869999.999982628971 262864330.287645787001 1 60326.680479547 2024-01-17T16:19:53.432915+00:00 19994330.287627615035 27870000.000023577362 262864330.287647485733 1 60326.680491138 2024-01-17T16:19:54.434323+00:00 19994330.287817869335 27870000.000027243048 262864330.287841409445 1 60326.680502728 2024-01-17T16:19:55.435670+00:00 19994330.287530746311 27869999.999938987195 262864330.287466049194 1 60326.680514244 2024-01-17T16:19:56.430713+00:00 19994330.287950217724 27869999.999981086701 262864330.287927597761 1 60326.680525799 2024-01-17T16:19:57.429041+00:00 19994330.287449527532 27869999.999942097813 262864330.287387937307 1 60326.680537422 2024-01-17T16:19:58.433295+00:00 19994330.287843279541 27870000.000016927719 262864330.287856519222 1 60326.680549012 2024-01-17T16:19:59.434643+00:00 19994330.287477388978 27869999.999945167452 262864330.287418842316 1 60326.680560600 2024-01-17T16:20:00.435810+00:00 19994330.287677831948 27870000.000067576766 262864330.287741720676 1 60326.680572115 2024-01-17T16:20:01.430740+00:00 19994330.287814054638 27870000.000063356012 262864330.287873715162 1 60326.680584419 2024-01-17T16:20:02.493781+00:00 19994330.287672974169 27870000.000060074031 262864330.287729352713 1 60326.680595843 2024-01-17T16:20:03.480801+00:00 19994330.287770420313 27869999.999992538244 262864330.287759274244 1 60326.680606996 2024-01-17T16:20:04.444427+00:00 19994330.287773258984 27869999.999998599291 262864330.287768155336 1 60326.680618610 2024-01-17T16:20:05.447907+00:00 19994330.287596542388 27869999.999981999397 262864330.287574857473 1 60326.680630058 2024-01-17T16:20:06.437038+00:00 19994330.287755187601 27869999.999960940331 262864330.287712424994 1 60326.680641729 2024-01-17T16:20:07.445438+00:00 19994330.287856947631 27869999.999996550381 262864330.287849783897 1 60326.680653222 2024-01-17T16:20:08.438359+00:00 19994330.287503745407 27869999.999931667000 262864330.287431716919 1 60326.680664829 2024-01-17T16:20:09.441186+00:00 19994330.287811625749 27870000.000023238361 262864330.287831187248 1 60326.680676412 2024-01-17T16:20:10.441969+00:00 19994330.287823703140 27870000.000007219613 262864330.287827223539 1 60326.680687952 2024-01-17T16:20:11.439087+00:00 19994330.287789832801 27870000.000069145113 262864330.287855267525 1 60326.680699518 2024-01-17T16:20:12.438381+00:00 19994330.287767063826 27870000.000087544322 262864330.287850916386 1 60326.680711110 2024-01-17T16:20:13.439921+00:00 19994330.287620976567 27870000.000022515655 262864330.287639796734 1 60326.680722625 2024-01-17T16:20:14.434853+00:00 19994330.287710916251 27870000.000022407621 262864330.287729620934 1 60326.680734143 2024-01-17T16:20:15.429952+00:00 19994330.287706587464 27869999.999989993870 262864330.287692874670 1 60326.680745761 2024-01-17T16:20:16.433739+00:00 19994330.287493873388 27869999.999951586127 262864330.287441790104 1 60326.680757388 2024-01-17T16:20:17.438277+00:00 19994330.287735007703 27869999.999950222671 262864330.287681549788 1 60326.680768865 2024-01-17T16:20:18.429911+00:00 19994330.287554275244 27869999.999967843294 262864330.287518411875 1 60326.680780476 2024-01-17T16:20:19.433113+00:00 19994330.287766691297 27869999.999954443425 262864330.287717431784 1 60326.680792165 2024-01-17T16:20:20.443092+00:00 19994330.287528701127 27869999.999980308115 262864330.287505298853 1 60326.680803671 2024-01-17T16:20:21.437118+00:00 19994330.287879157811 27870000.000033654273 262864330.287909120321 1 60326.680815265 2024-01-17T16:20:22.438876+00:00 19994330.287562418729 27870000.000060934573 262864330.287619680166 1 60326.680826793 2024-01-17T16:20:23.434964+00:00 19994330.287836182863 27870000.000039160252 262864330.287871658802 1 60326.680838329 2024-01-17T16:20:24.431633+00:00 19994330.287767380476 27870000.000043176115 262864330.287806868553 1 60326.680850002 2024-01-17T16:20:25.440120+00:00 19994330.287853099406 27870000.000051211566 262864330.287900596857 1 60326.680861479 2024-01-17T16:20:26.431754+00:00 19994330.287712678313 27869999.999912962317 262864330.287621974945 1 60326.680873188 2024-01-17T16:20:27.443471+00:00 19994330.287630178034 27869999.999964572489 262864330.287591040134 1 60326.680884829 2024-01-17T16:20:28.449208+00:00 19994330.287890806794 27869999.999948494136 262864330.287835597992 1 60326.680896201 2024-01-17T16:20:29.431764+00:00 19994330.287795934826 27869999.999979741871 262864330.287771970034 1 60326.680907764 2024-01-17T16:20:30.430787+00:00 19994330.287683807313 27870000.000017836690 262864330.287697941065 1 60326.680919337 2024-01-17T16:20:31.430710+00:00 19994330.287579610944 27870000.000027958304 262864330.287603855133 1 60326.680930928 2024-01-17T16:20:32.432227+00:00 19994330.287715166807 27870000.000010520220 262864330.287721991539 1 60326.680942516 2024-01-17T16:20:33.433417+00:00 19994330.287696056068 27870000.000049039721 262864330.287741422653 1 60326.680954129 2024-01-17T16:20:34.436699+00:00 19994330.287739392370 27870000.000040400773 262864330.287776112556 1 60326.680965639 2024-01-17T16:20:35.431221+00:00 19994330.288049187511 27870000.000046856701 262864330.288092344999 1 60326.680977220 2024-01-17T16:20:36.431818+00:00 19994330.287717718631 27870000.000033654273 262864330.287747681141 1 60326.680988791 2024-01-17T16:20:37.431580+00:00 19994330.287697676569 27869999.999942157418 262864330.287636131048 1 60326.681000390 2024-01-17T16:20:38.433655+00:00 19994330.287779115140 27870000.000007551163 262864330.287782967091 1 60326.681011990 2024-01-17T16:20:39.435932+00:00 19994330.287626083940 27869999.999909054488 262864330.287531435490 1 60326.681023529 2024-01-17T16:20:40.432881+00:00 19994330.287589319050 27869999.999996319413 262864330.287581920624 1 60326.681035110 2024-01-17T16:20:41.433469+00:00 19994330.287780266255 27869999.999936476350 262864330.287713021040 1 60326.681046744 2024-01-17T16:20:42.438675+00:00 19994330.287646401674 27870000.000015944242 262864330.287658661604 1 60326.681058282 2024-01-17T16:20:43.435595+00:00 19994330.287759725004 27870000.000039961189 262864330.287795990705 1 60326.681069947 2024-01-17T16:20:44.443394+00:00 19994330.287691786885 27870000.000004958361 262864330.287693023682 1 60326.681081367 2024-01-17T16:20:45.430072+00:00 19994330.287549659610 27870000.000051192939 262864330.287597179413 1 60326.681093003 2024-01-17T16:20:46.435415+00:00 19994330.287684656680 27869999.999989464879 262864330.287670403719 1 60326.681104564 2024-01-17T16:20:47.434342+00:00 19994330.287932176143 27870000.000015210360 262864330.287943691015 1 60326.681116073 2024-01-17T16:20:48.428716+00:00 19994330.287618253380 27869999.999948684126 262864330.287563234568 1 60326.681127669 2024-01-17T16:20:49.430636+00:00 19994330.287526242435 27869999.999966785312 262864330.287489354610 1 60326.681139220 2024-01-17T16:20:50.428565+00:00 19994330.287834823132 27869999.999943982810 262864330.287775099277 1 60326.681150832 2024-01-17T16:20:51.431877+00:00 19994330.287784818560 27869999.999991968274 262864330.287773072720 1 60326.681162438 2024-01-17T16:20:52.434635+00:00 19994330.287645269185 27869999.999969653785 262864330.287611246109 1 60326.681173932 2024-01-17T16:20:53.427690+00:00 19994330.287754841149 27870000.000040892512 262864330.287792026997 1 60326.681185566 2024-01-17T16:20:54.432910+00:00 19994330.287560310215 27870000.000046059489 262864330.287602692842 1 60326.681197118 2024-01-17T16:20:55.431032+00:00 19994330.287893734872 27870000.000020328909 262864330.287910372019 1 60326.681208695 2024-01-17T16:20:56.431229+00:00 19994330.287566911429 27870000.000009641051 262864330.287572860718 1 60326.681220270 2024-01-17T16:20:57.431284+00:00 19994330.287812609226 27870000.000017255545 262864330.287826180458 1 60326.681231843 2024-01-17T16:20:58.431231+00:00 19994330.287569515407 27869999.999984357506 262864330.287550181150 1 60326.681243413 2024-01-17T16:20:59.430844+00:00 19994330.287837356329 27870000.000002451241 262864330.287836104631 1 60326.681254969 2024-01-17T16:21:00.429334+00:00 19994330.287655267864 27869999.999982081354 262864330.287633657455 1 60326.681266583 2024-01-17T16:21:01.432758+00:00 19994330.287890050560 27869999.999923631549 262864330.287809997797 1 60326.681278169 2024-01-17T16:21:02.433813+00:00 19994330.287669051439 27869999.999975942075 262864330.287641316652 1 60326.681289732 2024-01-17T16:21:03.432850+00:00 19994330.287655789405 27870000.000033266842 262864330.287685364485 1 60326.681301289 2024-01-17T16:21:04.431374+00:00 19994330.287759430707 27870000.000000897795 262864330.287756621838 1 60326.681312945 2024-01-17T16:21:05.438469+00:00 19994330.287681061774 27870000.000029910356 262864330.287707298994 1 60326.681324461 2024-01-17T16:21:06.433393+00:00 19994330.287672106177 27870000.000048723072 262864330.287717133760 1 60326.681336092 2024-01-17T16:21:07.438384+00:00 19994330.287638027221 27870000.000035446137 262864330.287669777870 1 60326.681347687 2024-01-17T16:21:08.440115+00:00 19994330.287910085171 27870000.000067204237 262864330.287973582745 1 60326.681359182 2024-01-17T16:21:09.433314+00:00 19994330.287751883268 27869999.999989289790 262864330.287737488747 1 60326.681370746 2024-01-17T16:21:10.432507+00:00 19994330.287606798112 27869999.999942757189 262864330.287545859814 1 60326.681382352 2024-01-17T16:21:11.435274+00:00 19994330.287631064653 27869999.999957945198 262864330.287585318089 1 60326.681393906 2024-01-17T16:21:12.433533+00:00 19994330.287834797055 27869999.999987915158 262864330.287818998098 1 60326.681405430 2024-01-17T16:21:13.429155+00:00 19994330.287780635059 27869999.999976791441 262864330.287753731012 1 60326.681417023 2024-01-17T16:21:14.430763+00:00 19994330.287679586560 27869999.999985005707 262864330.287660896778 1 60326.681428627 2024-01-17T16:21:15.433403+00:00 19994330.287649001926 27869999.999988246709 262864330.287633568048 1 60326.681440162 2024-01-17T16:21:16.430029+00:00 19994330.287665471435 27870000.000059008598 262864330.287720799446 1 60326.681451783 2024-01-17T16:21:17.434009+00:00 19994330.287913851440 27870000.000064324588 262864330.287974476814 1 60326.681463329 2024-01-17T16:21:18.431623+00:00 19994330.287654083222 27870000.000009808689 262864330.287660181522 1 60326.681474918 2024-01-17T16:21:19.432875+00:00 19994330.287612255663 27870000.000021513551 262864330.287630081177 1 60326.681486448 2024-01-17T16:21:20.429135+00:00 19994330.287608776242 27869999.999982129782 262864330.287587195635 1 60326.681498063 2024-01-17T16:21:21.432634+00:00 19994330.287546671927 27869999.999978121370 262864330.287521094084 1 60326.681510379 2024-01-17T16:21:22.496698+00:00 19994330.287669368088 27869999.999969240278 262864330.287634909153 1 60326.681521217 2024-01-17T16:21:23.433135+00:00 19994330.287701699883 27869999.999948740005 262864330.287646740675 1 60326.681532754 2024-01-17T16:21:24.429939+00:00 19994330.287937641144 27869999.999887108803 262864330.287821054459 1 60326.681544372 2024-01-17T16:21:25.433761+00:00 19994330.287756960839 27870000.000002037734 262864330.287755280733 1 60326.681555941 2024-01-17T16:21:26.433325+00:00 19994330.287722889334 27870000.000013981014 262864330.287733167410 1 60326.681567494 2024-01-17T16:21:27.431487+00:00 19994330.287671722472 27870000.000060174614 262864330.287728190422 1 60326.681579084 2024-01-17T16:21:28.432864+00:00 19994330.287692096084 27870000.000017940998 262864330.287706345320 1 60326.681590646 2024-01-17T16:21:29.431803+00:00 19994330.287753932178 27870000.000064913183 262864330.287815153599 1 60326.681602197 2024-01-17T16:21:30.429789+00:00 19994330.287784364074 27870000.000065438449 262864330.287846118212 1 60326.681613812 2024-01-17T16:21:31.433325+00:00 19994330.287747368217 27869999.999970756471 262864330.287714421749 1 60326.681625536 2024-01-17T16:21:32.446283+00:00 19994330.287916913629 27869999.999999269843 262864330.287912487984 1 60326.681636998 2024-01-17T16:21:33.436646+00:00 19994330.287627957761 27869999.999920986593 262864330.287545263767 1 60326.681648520 2024-01-17T16:21:34.432111+00:00 19994330.287795629352 27869999.999970640987 262864330.287762582302 1 60326.681660122 2024-01-17T16:21:35.434550+00:00 19994330.287770085037 27869999.999972883612 262864330.287739276886 1 60326.681671661 2024-01-17T16:21:36.431541+00:00 19994330.287720732391 27870000.000018205494 262864330.287735253572 1 60326.681683232 2024-01-17T16:21:37.431203+00:00 19994330.287894215435 27869999.999995548278 262864330.287886083126 1 60326.681694837 2024-01-17T16:21:38.433921+00:00 19994330.287643000484 27870000.000066306442 262864330.287705600262 1 60326.681706362 2024-01-17T16:21:39.429716+00:00 19994330.287647608668 27870000.000065956265 262864330.287709861994 1 60326.681717969 2024-01-17T16:21:40.432484+00:00 19994330.287725202739 27870000.000007610768 262864330.287729114294 1 60326.681729536 2024-01-17T16:21:41.431893+00:00 19994330.287658788264 27870000.000003140420 262864330.287658214569 1 60326.681741216 2024-01-17T16:21:42.441039+00:00 19994330.287734579295 27869999.999979767948 262864330.287710636854 1 60326.681752672 2024-01-17T16:21:43.430861+00:00 19994330.287785965949 27869999.999985411763 262864330.287767678499 1 60326.681764285 2024-01-17T16:21:44.434230+00:00 19994330.287628434598 27869999.999940410256 262864330.287565141916 1 60326.681775822 2024-01-17T16:21:45.431068+00:00 19994330.287637181580 27869999.999959643930 262864330.287593126297 1 60326.681787428 2024-01-17T16:21:46.433741+00:00 19994330.287702724338 27869999.999947141856 262864330.287646174431 1 60326.681798949 2024-01-17T16:21:47.429236+00:00 19994330.287794142962 27870000.000017225742 262864330.287807673216 1 60326.681810532 2024-01-17T16:21:48.429920+00:00 19994330.287693217397 27869999.999990385026 262864330.287679910660 1 60326.681822143 2024-01-17T16:21:49.433118+00:00 19994330.287692505866 27870000.000076759607 262864330.287765592337 1 60326.681833706 2024-01-17T16:21:50.432228+00:00 19994330.287648256868 27869999.999975737184 262864330.287620306015 1 60326.681845236 2024-01-17T16:21:51.428375+00:00 19994330.287541832775 27870000.000003829598 262864330.287541955709 1 60326.681856827 2024-01-17T16:21:52.429882+00:00 19994330.287923712283 27869999.999991938472 262864330.287911981344 1 60326.681868422 2024-01-17T16:21:53.431699+00:00 19994330.287636235356 27870000.000016152859 262864330.287648677826 1 60326.681880004 2024-01-17T16:21:54.432344+00:00 19994330.287706702948 27869999.999918408692 262864330.287621408701 1 60326.681891554 2024-01-17T16:21:55.430286+00:00 19994330.287806715816 27869999.999943885952 262864330.287746906281 1 60326.681903112 2024-01-17T16:21:56.428857+00:00 19994330.287745669484 27869999.999982975423 262864330.287724971771 1 60326.681914733 2024-01-17T16:21:57.432964+00:00 19994330.287517912686 27869999.999929793179 262864330.287443995476 1 60326.681926279 2024-01-17T16:21:58.430521+00:00 19994330.287696544081 27869999.999999478459 262864330.287692308426 1 60326.681937875 2024-01-17T16:21:59.432428+00:00 19994330.287967037410 27870000.000044774264 262864330.288008093834 1 60326.681949434 2024-01-17T16:22:00.431139+00:00 19994330.287636987865 27870000.000063952059 262864330.287697255611 1 60326.681961026 2024-01-17T16:22:01.432657+00:00 19994330.287953026593 27870000.000007618219 262864330.287956953049 1 60326.681972764 2024-01-17T16:22:02.446796+00:00 19994330.287520062178 27870000.000024978071 262864330.287541329861 1 60326.681984261 2024-01-17T16:22:03.440166+00:00 19994330.287556305528 27869999.999944414943 262864330.287497043610 1 60326.681995790 2024-01-17T16:22:04.436190+00:00 19994330.287652675062 27869999.999968368560 262864330.287617355585 1 60326.682007464 2024-01-17T16:22:05.444845+00:00 19994330.287813585252 27869999.999987192452 262864330.287797063589 1 60326.682019035 2024-01-17T16:22:06.444625+00:00 19994330.287434604019 27869999.999958176166 262864330.287389099598 1 60326.682030543 2024-01-17T16:22:07.438899+00:00 19994330.287848670036 27869999.999960694462 262864330.287805676460 1 60326.682042228 2024-01-17T16:22:08.448479+00:00 19994330.287754096091 27869999.999968037009 262864330.287718445063 1 60326.682053730 2024-01-17T16:22:09.442300+00:00 19994330.287832986563 27870000.000040650368 262864330.287869930267 1 60326.682065273 2024-01-17T16:22:10.439559+00:00 19994330.287791155279 27870000.000044532120 262864330.287831991911 1 60326.682076802 2024-01-17T16:22:11.435697+00:00 19994330.287837721407 27870000.000045459718 262864330.287879467010 1 60326.682088465 2024-01-17T16:22:12.443358+00:00 19994330.287751398981 27870000.000026565045 262864330.287774264812 1 60326.682099967 2024-01-17T16:22:13.437122+00:00 19994330.287596482784 27870000.000008102506 262864330.287600904703 1 60326.682111694 2024-01-17T16:22:14.450308+00:00 19994330.287786979228 27870000.000022590160 262864330.287805885077 1 60326.682123152 2024-01-17T16:22:15.440307+00:00 19994330.287631962448 27869999.999975107610 262864330.287603378296 1 60326.682134666 2024-01-17T16:22:16.435107+00:00 19994330.287717912346 27869999.999979384243 262864330.287693589926 1 60326.682146202 2024-01-17T16:22:17.431839+00:00 19994330.287698101252 27870000.000005234033 262864330.287699639797 1 60326.682157783 2024-01-17T16:22:18.432492+00:00 19994330.287813879550 27869999.999987203628 262864330.287797391415 1 60326.682169452 2024-01-17T16:22:19.440631+00:00 19994330.287780255079 27869999.999997455627 262864330.287774026394 1 60326.682180951 2024-01-17T16:22:20.434174+00:00 19994330.287484377623 27870000.000047571957 262864330.287528246641 1 60326.682192536 2024-01-17T16:22:21.435087+00:00 19994330.287684969604 27870000.000036016107 262864330.287717282772 1 60326.682204097 2024-01-17T16:22:22.433955+00:00 19994330.287728104740 27870000.000091508031 262864330.287815898657 1 60326.682215641 2024-01-17T16:22:23.431375+00:00 19994330.287561144680 27870000.000029999763 262864330.287587463856 1 60326.682227265 2024-01-17T16:22:24.435697+00:00 19994330.287743944675 27870000.000017173588 262864330.287757426500 1 60326.682238806 2024-01-17T16:22:25.432842+00:00 19994330.287710890174 27869999.999956786633 262864330.287663996220 1 60326.682250460 2024-01-17T16:22:26.439732+00:00 19994330.287721410394 27869999.999942015857 262864330.287659704685 1 60326.682261953 2024-01-17T16:22:27.432697+00:00 19994330.287779830396 27869999.999954823405 262864330.287730962038 1 60326.682273517 2024-01-17T16:22:28.431864+00:00 19994330.287582620978 27869999.999983482063 262864330.287562429905 1 60326.682285154 2024-01-17T16:22:29.437341+00:00 19994330.287682894617 27869999.999955028296 262864330.287634223700 1 60326.682296659 2024-01-17T16:22:30.431317+00:00 19994330.287854764611 27869999.999964971095 262864330.287816047668 1 60326.682308211 2024-01-17T16:22:31.429470+00:00 19994330.287512227893 27870000.000024817884 262864330.287533342838 1 60326.682319845 2024-01-17T16:22:32.434581+00:00 19994330.287739526480 27870000.000104241073 262864330.287840068340 1 60326.682331394 2024-01-17T16:22:33.432485+00:00 19994330.287814911455 27870000.000071581453 262864330.287882804871 1 60326.682343020 2024-01-17T16:22:34.436909+00:00 19994330.287802338600 27870000.000051807612 262864330.287850439548 1 60326.682354499 2024-01-17T16:22:35.428703+00:00 19994330.287542555481 27869999.999999579042 262864330.287538439035 1 60326.682366137 2024-01-17T16:22:36.434236+00:00 19994330.287754248828 27870000.000004306436 262864330.287754833698 1 60326.682377751 2024-01-17T16:22:37.437714+00:00 19994330.287889439613 27869999.999974209815 262864330.287859976292 1 60326.682389272 2024-01-17T16:22:38.433121+00:00 19994330.287487458438 27869999.999975249171 262864330.287459015846 1 60326.682400843 2024-01-17T16:22:39.432837+00:00 19994330.287695657462 27870000.000004485250 262864330.287696421146 1 60326.682412451 2024-01-17T16:22:40.435778+00:00 19994330.287728592753 27869999.999991871417 262864330.287716746330 1 60326.682424012 2024-01-17T16:22:41.434655+00:00 19994330.287757690996 27870000.000010181218 262864330.287764191628 1 60326.682435612 2024-01-17T16:22:42.436861+00:00 19994330.287700124085 27869999.999988432974 262864330.287684857845 1 60326.682447143 2024-01-17T16:22:43.433160+00:00 19994330.287547398359 27870000.000014927238 262864330.287558645010 1 60326.682458789 2024-01-17T16:22:44.439346+00:00 19994330.287679862231 27870000.000068321824 262864330.287744462490 1 60326.682470298 2024-01-17T16:22:45.433754+00:00 19994330.287676580250 27870000.000038996339 262864330.287711858749 1 60326.682481815 2024-01-17T16:22:46.428796+00:00 19994330.287723317742 27869999.999989688396 262864330.287709295750 1 60326.682493418 2024-01-17T16:22:47.431267+00:00 19994330.287834942341 27870000.000000961125 262864330.287832200527 1 60326.682505009 2024-01-17T16:22:48.432772+00:00 19994330.287766486406 27869999.999997999519 262864330.287760794163 1 60326.682516558 2024-01-17T16:22:49.430615+00:00 19994330.287777286023 27869999.999998014420 262864330.287771582603 1 60326.682528106 2024-01-17T16:22:50.428317+00:00 19994330.287621740252 27869999.999903649092 262864330.287521690130 1 60326.682539670 2024-01-17T16:22:51.427471+00:00 19994330.287611085922 27869999.999977625906 262864330.287585020065 1 60326.682551262 2024-01-17T16:22:52.429034+00:00 19994330.287935785949 27869999.999970193952 262864330.287902295589 1 60326.682562871 2024-01-17T16:22:53.432095+00:00 19994330.287606503814 27870000.000025216490 262864330.287628024817 1 60326.682574434 2024-01-17T16:22:54.431086+00:00 19994330.287731703371 27870000.000068277121 262864330.287796288729 1 60326.682586035 2024-01-17T16:22:55.433397+00:00 19994330.287705931813 27870000.000063706189 262864330.287765949965 1 60326.682597612 2024-01-17T16:22:56.433711+00:00 19994330.287671245635 27870000.000038139522 262864330.287705689669 1 60326.682609122 2024-01-17T16:22:57.428170+00:00 19994330.287724256516 27870000.000011835247 262864330.287732392550 1 60326.682620713 2024-01-17T16:22:58.429569+00:00 19994330.287725221366 27870000.000012531877 262864330.287734031677 1 60326.682632373 2024-01-17T16:22:59.436979+00:00 19994330.287686716765 27869999.999996658415 262864330.287679672241 1 60326.682644202 2024-01-17T16:23:00.459072+00:00 19994330.287564296275 27869999.999950889498 262864330.287511497736 1 60326.682655463 2024-01-17T16:23:01.431991+00:00 19994330.287621203810 27869999.999923426658 262864330.287540942430 1 60326.682667069 2024-01-17T16:23:02.434767+00:00 19994330.287883788347 27870000.000000171363 262864330.287880271673 1 60326.682678621 2024-01-17T16:23:03.432878+00:00 19994330.287837602198 27869999.999977100641 262864330.287811011076 1 60326.682690171 2024-01-17T16:23:04.430783+00:00 19994330.287707097828 27870000.000037916005 262864330.287741303444 1 60326.682701758 2024-01-17T16:23:05.431920+00:00 19994330.287670142949 27870000.000063024461 262864330.287729471922 1 60326.682713357 2024-01-17T16:23:06.434015+00:00 19994330.287745200098 27870000.000029519200 262864330.287771016359 1 60326.682724964 2024-01-17T16:23:07.436887+00:00 19994330.287795018405 27870000.000022616237 262864330.287813931704 1 60326.682736597 2024-01-17T16:23:08.441961+00:00 19994330.287706371397 27870000.000000607222 262864330.287703275681 1 60326.682748077 2024-01-17T16:23:09.433819+00:00 19994330.287665925920 27870000.000036239624 262864330.287698477507 1 60326.682759697 2024-01-17T16:23:10.437772+00:00 19994330.287549398839 27869999.999983046204 262864330.287528753281 1 60326.682771142 2024-01-17T16:23:11.426653+00:00 19994330.287613634020 27869999.999916534871 262864330.287526458502 1 60326.682782765 2024-01-17T16:23:12.430883+00:00 19994330.287715002894 27870000.000008489937 262864330.287719786167 1 60326.682794345 2024-01-17T16:23:13.431353+00:00 19994330.287701923400 27869999.999934300780 262864330.287632554770 1 60326.682805883 2024-01-17T16:23:14.428279+00:00 19994330.287732403725 27869999.999994367361 262864330.287723064423 1 60326.682817455 2024-01-17T16:23:15.428138+00:00 19994330.287650335580 27870000.000034086406 262864330.287680745125 1 60326.682829024 2024-01-17T16:23:16.427697+00:00 19994330.287789706141 27870000.000078946352 262864330.287864953279 1 60326.682840616 2024-01-17T16:23:17.429252+00:00 19994330.287608444691 27870000.000057674944 262864330.287662416697 1 60326.682852216 2024-01-17T16:23:18.431453+00:00 19994330.287851512432 27870000.000057384372 262864330.287905216217 1 60326.682863767 2024-01-17T16:23:19.429510+00:00 19994330.287719853222 27870000.000011622906 262864330.287727773190 1 60326.682875348 2024-01-17T16:23:20.430051+00:00 19994330.287516802549 27869999.999951757491 262864330.287464857101 1 60326.682886961 2024-01-17T16:23:21.433401+00:00 19994330.287739261985 27869999.999942865223 262864330.287678420544 1 60326.682899205 2024-01-17T16:23:22.491364+00:00 19994330.287750266492 27869999.999965295196 262864330.287711888552 1 60326.682910146 2024-01-17T16:23:23.436586+00:00 19994330.287724599242 27869999.999975446612 262864330.287696361542 1 60326.682921654 2024-01-17T16:23:24.430889+00:00 19994330.287675093859 27869999.999994423240 262864330.287665814161 1 60326.682933278 2024-01-17T16:23:25.435218+00:00 19994330.287666272372 27869999.999996524304 262864330.287659078836 1 60326.682944809 2024-01-17T16:23:26.431490+00:00 19994330.287838403136 27870000.000031266361 262864330.287865966558 1 60326.682956400 2024-01-17T16:23:27.432938+00:00 19994330.287578020245 27870000.000066775829 262864330.287641108036 1 60326.682967966 2024-01-17T16:23:28.432261+00:00 19994330.287715744227 27869999.999970000237 262864330.287682026625 1 60326.682979589 2024-01-17T16:23:29.436479+00:00 19994330.287897065282 27870000.000076849014 262864330.287970244884 1 60326.682991100 2024-01-17T16:23:30.430997+00:00 19994330.287495736033 27869999.999977637082 262864330.287469685078 1 60326.683002695 2024-01-17T16:23:31.432805+00:00 19994330.287689648569 27869999.999941833317 262864330.287627786398 1 60326.683014229 2024-01-17T16:23:32.429414+00:00 19994330.287717316300 27869999.999987199903 262864330.287700802088 1 60326.683025868 2024-01-17T16:23:33.434972+00:00 19994330.287644956261 27869999.999983906746 262864330.287625163794 1 60326.683037430 2024-01-17T16:23:34.433971+00:00 19994330.287751264870 27870000.000002264977 262864330.287749826908 1 60326.683049025 2024-01-17T16:23:35.435749+00:00 19994330.287690188736 27869999.999959215522 262864330.287645727396 1 60326.683060529 2024-01-17T16:23:36.429657+00:00 19994330.287836138159 27870000.000012557954 262864330.287844985723 1 60326.683072153 2024-01-17T16:23:37.434035+00:00 19994330.287859510630 27870000.000058103353 262864330.287913918495 1 60326.683083719 2024-01-17T16:23:38.433337+00:00 19994330.287888713181 27870000.000037979335 262864330.287922978401 1 60326.683095279 2024-01-17T16:23:39.432119+00:00 19994330.287693280727 27870000.000045012683 262864330.287734597921 1 60326.683106879 2024-01-17T16:23:40.434327+00:00 19994330.288066588342 27870000.000022109598 262864330.288085013628 1 60326.683118394 2024-01-17T16:23:41.429266+00:00 19994330.287534236908 27870000.000003598630 262864330.287534147501 1 60326.683130028 2024-01-17T16:23:42.434389+00:00 19994330.287628501654 27869999.999942138791 262864330.287566930056 1 60326.683141625 2024-01-17T16:23:43.436456+00:00 19994330.287608224899 27869999.999975856394 262864330.287580400705 1 60326.683153125 2024-01-17T16:23:44.430012+00:00 19994330.287682905793 27869999.999928623438 262864330.287607848644 1 60326.683164729 2024-01-17T16:23:45.432556+00:00 19994330.287636134773 27869999.999986991286 262864330.287619441748 1 60326.683176298 2024-01-17T16:23:46.432115+00:00 19994330.287629682571 27869999.999963499606 262864330.287589490414 1 60326.683187888 2024-01-17T16:23:47.433517+00:00 19994330.287647854537 27869999.999973021448 262864330.287617176771 1 60326.683199490 2024-01-17T16:23:48.435957+00:00 19994330.287413179874 27870000.000063862652 262864330.287473350763 1 60326.683211010 2024-01-17T16:23:49.431265+00:00 19994330.287890005857 27870000.000040531158 262864330.287926852703 1 60326.683222567 2024-01-17T16:23:50.429768+00:00 19994330.287570700049 27869999.999986615032 262864330.287553608418 1 60326.683234160 2024-01-17T16:23:51.431463+00:00 19994330.287908479571 27870000.000039201230 262864330.287943959236 1 60326.683246068 2024-01-17T16:23:52.460244+00:00 19994330.287607274950 27870000.000003039837 262864330.287606626749 1 60326.683257321 2024-01-17T16:23:53.432539+00:00 19994330.287850264460 27869999.999977964908 262864330.287824541330 1 60326.683268876 2024-01-17T16:23:54.430886+00:00 19994330.287294667214 27869999.999948348850 262864330.287239313126 1 60326.683280506 2024-01-17T16:23:55.435731+00:00 19994330.287638798356 27869999.999980635941 262864330.287615716457 1 60326.683292058 2024-01-17T16:23:56.433823+00:00 19994330.287535257638 27869999.999959904701 262864330.287491470575 1 60326.683303652 2024-01-17T16:23:57.435535+00:00 19994330.287711169571 27869999.999950431287 262864330.287657916546 1 60326.683315185 2024-01-17T16:23:58.431966+00:00 19994330.287742644548 27870000.000032089651 262864330.287771046162 1 60326.683326714 2024-01-17T16:23:59.428093+00:00 19994330.287835396826 27870000.000031650066 262864330.287863343954 1 60326.683338352 2024-01-17T16:24:00.433570+00:00 19994330.287717871368 27870000.000058166683 262864330.287772357464 1 60326.683349902 2024-01-17T16:24:01.431567+00:00 19994330.287695266306 27869999.999989476055 262864330.287681043148 1 60326.683361611 2024-01-17T16:24:02.443238+00:00 19994330.287826307118 27870000.000024255365 262864330.287846863270 1 60326.683373174 2024-01-17T16:24:03.442191+00:00 19994330.287624403834 27869999.999979678541 262864330.287600398064 1 60326.683384720 2024-01-17T16:24:04.439792+00:00 19994330.287784513086 27869999.999950364232 262864330.287731170654 1 60326.683396367 2024-01-17T16:24:05.446126+00:00 19994330.287803005427 27869999.999985899776 262864330.287785202265 1 60326.683408045 2024-01-17T16:24:06.455065+00:00 19994330.287752155215 27869999.999952808022 262864330.287701249123 1 60326.683419385 2024-01-17T16:24:07.434831+00:00 19994330.287706561387 27869999.999985452741 262864330.287688314915 1 60326.683431055 2024-01-17T16:24:08.443190+00:00 19994330.287519454956 27869999.999971900135 262864330.287487655878 1 60326.683442631 2024-01-17T16:24:09.443321+00:00 19994330.287794414908 27870000.000011239201 262864330.287801951170 1 60326.683454204 2024-01-17T16:24:10.443260+00:00 19994330.287736449391 27870000.000027086586 262864330.287759840488 1 60326.683465692 2024-01-17T16:24:11.435830+00:00 19994330.287896037102 27870000.000046264380 262864330.287938594818 1 60326.683477324 2024-01-17T16:24:12.440842+00:00 19994330.287711303681 27870000.000036876649 262864330.287744462490 1 60326.683488903 2024-01-17T16:24:13.441220+00:00 19994330.287647262216 27869999.999989695847 262864330.287633240223 1 60326.683500699 2024-01-17T16:24:14.460361+00:00 19994330.287771515548 27869999.999982893467 262864330.287750720978 1 60326.683512003 2024-01-17T16:24:15.437044+00:00 19994330.287808015943 27869999.999967407435 262864330.287771701813 1 60326.683523596 2024-01-17T16:24:16.438680+00:00 19994330.287675194442 27869999.999948572367 262864330.287620067596 1 60326.683535089 2024-01-17T16:24:17.431656+00:00 19994330.287700302899 27869999.999971199781 262864330.287667810917 1 60326.683546626 2024-01-17T16:24:18.428505+00:00 19994330.287709515542 27870000.000008255243 262864330.287714064121 1 60326.683558258 2024-01-17T16:24:19.433481+00:00 19994330.287465307862 27869999.999970883131 262864330.287432491779 1 60326.683570118 2024-01-17T16:24:20.458174+00:00 19994330.287620831281 27870000.000028204173 262864330.287645339966 1 60326.683581674 2024-01-17T16:24:21.456616+00:00 19994330.287669230253 27870000.000073924661 262864330.287739455700 1 60326.683592963 2024-01-17T16:24:22.431965+00:00 19994330.287747990340 27870000.000019147992 262864330.287763416767 1 60326.683604568 2024-01-17T16:24:23.434678+00:00 19994330.287592671812 27869999.999971844256 262864330.287560820580 1 60326.683616132 2024-01-17T16:24:24.433869+00:00 19994330.287849120796 27870000.000053644180 262864330.287899076939 1 60326.683627726 2024-01-17T16:24:25.435514+00:00 19994330.287877514958 27869999.999957773834 262864330.287831604481 1 60326.683639363 2024-01-17T16:24:26.440975+00:00 19994330.287697739899 27870000.000019181520 262864330.287713229656 1 60326.683650889 2024-01-17T16:24:27.436821+00:00 19994330.287754863501 27869999.999980337918 262864330.287731498480 1 60326.683662382 2024-01-17T16:24:28.429791+00:00 19994330.287557438016 27869999.999927777797 262864330.287481546402 1 60326.683674022 2024-01-17T16:24:29.435489+00:00 19994330.287887360901 27870000.000028416514 262864330.287912100554 1 60326.683685575 2024-01-17T16:24:30.433693+00:00 19994330.287570338696 27869999.999961864203 262864330.287528485060 1 60326.683697202 2024-01-17T16:24:31.438252+00:00 19994330.287654817104 27870000.000002730638 262864330.287653863430 1 60326.683708757 2024-01-17T16:24:32.436602+00:00 19994330.287869807333 27870000.000059615821 262864330.287925720215 1 60326.683720299 2024-01-17T16:24:33.433822+00:00 19994330.287470944226 27870000.000027012080 262864330.287494242191 1 60326.683731886 2024-01-17T16:24:34.434972+00:00 19994330.287837307900 27870000.000029791147 262864330.287863403559 1 60326.683743389 2024-01-17T16:24:35.428855+00:00 19994330.287858411670 27870000.000001162291 262864330.287855863571 1 60326.683755021 2024-01-17T16:24:36.433789+00:00 19994330.287511188537 27870000.000034056604 262864330.287541568279 1 60326.683766594 2024-01-17T16:24:37.433723+00:00 19994330.287517961115 27869999.999977510422 262864330.287491768599 1 60326.683778145 2024-01-17T16:24:38.431728+00:00 19994330.287477523088 27869999.999958392233 262864330.287432223558 1 60326.683789778 2024-01-17T16:24:39.436815+00:00 19994330.287748802453 27869999.999985113740 262864330.287730216980 1 60326.683801325 2024-01-17T16:24:40.434491+00:00 19994330.287692122161 27869999.999974716455 262864330.287663161755 1 60326.683812902 2024-01-17T16:24:41.434757+00:00 19994330.287832431495 27869999.999984275550 262864330.287813007832 1 60326.683824460 2024-01-17T16:24:42.433295+00:00 19994330.287724543363 27869999.999993391335 262864330.287714242935 1 60326.683836065 2024-01-17T16:24:43.436051+00:00 19994330.287522252649 27870000.000058319420 262864330.287576884031 1 60326.683847610 2024-01-17T16:24:44.433502+00:00 19994330.287652362138 27870000.000013865530 262864330.287662535906 1 60326.683859152 2024-01-17T16:24:45.430720+00:00 19994330.287766810507 27870000.000056464225 262864330.287819594145 1 60326.683870735 2024-01-17T16:24:46.431528+00:00 19994330.287756022066 27870000.000008020550 262864330.287760347128 1 60326.683882312 2024-01-17T16:24:47.431782+00:00 19994330.287761151791 27869999.999984893948 262864330.287742346525 1 60326.683893948 2024-01-17T16:24:48.437145+00:00 19994330.287472985685 27870000.000000309199 262864330.287469595671 1 60326.683905512 2024-01-17T16:24:49.436265+00:00 19994330.287532486022 27869999.999944265932 262864330.287473052740 1 60326.683917061 2024-01-17T16:24:50.434060+00:00 19994330.287917248905 27869999.999928947538 262864330.287842512131 1 60326.683928605 2024-01-17T16:24:51.431472+00:00 19994330.287590060383 27869999.999998826534 262864330.287585198879 1 60326.683940185 2024-01-17T16:24:52.431953+00:00 19994330.287590537220 27869999.999973673373 262864330.287560522556 1 60326.683951737 2024-01-17T16:24:53.430112+00:00 19994330.287835422903 27870000.000023622066 262864330.287855356932 1 60326.683963319 2024-01-17T16:24:54.430747+00:00 19994330.287739325315 27870000.000040348619 262864330.287775993347 1 60326.683974903 2024-01-17T16:24:55.431591+00:00 19994330.287738706917 27870000.000030208379 262864330.287765234709 1 60326.683986477 2024-01-17T16:24:56.431590+00:00 19994330.287700738758 27870000.000053603202 262864330.287750661373 1 60326.683998100 2024-01-17T16:24:57.435825+00:00 19994330.287612006068 27870000.000022061169 262864330.287630379200 1 60326.684009607 2024-01-17T16:24:58.430064+00:00 19994330.287624597549 27869999.999972295016 262864330.287593185902 1 60326.684021278 2024-01-17T16:24:59.438465+00:00 19994330.287639342248 27869999.999971132725 262864330.287606775761 1 60326.684032750 2024-01-17T16:25:00.429606+00:00 19994330.287921618670 27869999.999958474189 262864330.287876397371 1 60326.684044930 2024-01-17T16:25:01.481915+00:00 19994330.287609152496 27870000.000013407320 262864330.287618875504 1 60326.684056045 2024-01-17T16:25:02.442265+00:00 19994330.287882231176 27869999.999982435256 262864330.287860989571 1 60326.684067780 2024-01-17T16:25:03.456155+00:00 19994330.287695910782 27870000.000015132129 262864330.287707358599 1 60326.684079240 2024-01-17T16:25:04.446324+00:00 19994330.287848625332 27869999.999992314726 262864330.287837237120 1 60326.684090816 2024-01-17T16:25:05.446496+00:00 19994330.287595853209 27870000.000013250858 262864330.287605404854 1 60326.684102455 2024-01-17T16:25:06.452100+00:00 19994330.287755105644 27870000.000029444695 262864330.287780851126 1 60326.684113835 2024-01-17T16:25:07.435395+00:00 19994330.287712465972 27870000.000015504658 262864330.287724256516 1 60326.684125430 2024-01-17T16:25:08.437171+00:00 19994330.287690047175 27870000.000006370246 262864330.287692725658 1 60326.684137033 2024-01-17T16:25:09.439700+00:00 19994330.287769384682 27870000.000028409064 262864330.287794083357 1 60326.684148555 2024-01-17T16:25:10.435173+00:00 19994330.287626221776 27869999.999984912574 262864330.287607431412 1 60326.684160101 2024-01-17T16:25:11.432755+00:00 19994330.287767514586 27869999.999983169138 262864330.287746965885 1 60326.684171781 2024-01-17T16:25:12.441879+00:00 19994330.287666600198 27869999.999950159341 262864330.287613064051 1 60326.684183221 2024-01-17T16:25:13.430287+00:00 19994330.287523806095 27869999.999972179532 262864330.287492275238 1 60326.684194845 2024-01-17T16:25:14.434575+00:00 19994330.287726782262 27869999.999955583364 262864330.287678688765 1 60326.684206404 2024-01-17T16:25:15.433325+00:00 19994330.287836436182 27869999.999997287989 262864330.287830024958 1 60326.684217958 2024-01-17T16:25:16.431567+00:00 19994330.287802450359 27870000.000044278800 262864330.287843048573 1 60326.684229592 2024-01-17T16:25:17.436733+00:00 19994330.287708166987 27870000.000049762428 262864330.287754237652 1 60326.684241150 2024-01-17T16:25:18.435365+00:00 19994330.287947691977 27870000.000072136521 262864330.288016110659 1 60326.684252716 2024-01-17T16:25:19.434627+00:00 19994330.287607375532 27869999.999953456223 262864330.287557125092 1 60326.684264353 2024-01-17T16:25:20.440071+00:00 19994330.287749871612 27869999.999980103225 262864330.287726283073 1 60326.684275907 2024-01-17T16:25:21.438363+00:00 19994330.287679459900 27869999.999948985875 262864330.287624746561 1 60326.684287551 2024-01-17T16:25:22.444387+00:00 19994330.287735871971 27869999.999975495040 262864330.287707686424 1 60326.684299014 2024-01-17T16:25:23.434813+00:00 19994330.287830304354 27869999.999958395958 262864330.287784993649 1 60326.684310535 2024-01-17T16:25:24.430171+00:00 19994330.287841465324 27869999.999963026494 262864330.287800788879 1 60326.684322082 2024-01-17T16:25:25.427900+00:00 19994330.287773169577 27870000.000017572194 262864330.287787050009 1 60326.684333737 2024-01-17T16:25:26.434854+00:00 19994330.287555802613 27870000.000014409423 262864330.287566542625 1 60326.684345309 2024-01-17T16:25:27.434696+00:00 19994330.287977937609 27870000.000064745545 262864330.288038969040 1 60326.684356818 2024-01-17T16:25:28.429042+00:00 19994330.287763860077 27870000.000005193055 262864330.287765353918 1 60326.684368453 2024-01-17T16:25:29.434367+00:00 19994330.287477027625 27870000.000043317676 262864330.287516653538 1 60326.684380030 2024-01-17T16:25:30.434560+00:00 19994330.287541199476 27870000.000018019229 262864330.287555545568 1 60326.684391528 2024-01-17T16:25:31.428071+00:00 19994330.287818044424 27869999.999981861562 262864330.287796199322 1 60326.684403246 2024-01-17T16:25:32.440453+00:00 19994330.287717144936 27869999.999925747514 262864330.287639170885 1 60326.684414710 2024-01-17T16:25:33.430960+00:00 19994330.287642899901 27869999.999954756349 262864330.287593960762 1 60326.684426314 2024-01-17T16:25:34.433509+00:00 19994330.287886124104 27869999.999978687614 262864330.287861108780 1 60326.684437946 2024-01-17T16:25:35.438532+00:00 19994330.287745755166 27870000.000042092055 262864330.287784129381 1 60326.684449482 2024-01-17T16:25:36.435264+00:00 19994330.287656527013 27870000.000048980117 262864330.287701815367 1 60326.684460997 2024-01-17T16:25:37.430111+00:00 19994330.287448853254 27870000.000022929162 262864330.287468075752 1 60326.684472612 2024-01-17T16:25:38.433704+00:00 19994330.287723213434 27870000.000078018755 262864330.287797540426 1 60326.684484128 2024-01-17T16:25:39.428696+00:00 19994330.287918686867 27870000.000041596591 262864330.287956595421 1 60326.684495710 2024-01-17T16:25:40.429378+00:00 19994330.287776056677 27870000.000043772161 262864330.287816137075 1 60326.684507298 2024-01-17T16:25:41.430537+00:00 19994330.287852887064 27870000.000017289072 262864330.287866473198 1 60326.684518893 2024-01-17T16:25:42.432362+00:00 19994330.287555299699 27869999.999959867448 262864330.287511467934 1 60326.684530473 2024-01-17T16:25:43.432911+00:00 19994330.287780396640 27869999.999957870692 262864330.287734568119 1 60326.684542085 2024-01-17T16:25:44.436160+00:00 19994330.287787180394 27870000.000032581389 262864330.287816047668 1 60326.684553607 2024-01-17T16:25:45.431675+00:00 19994330.287786643952 27869999.999936990440 262864330.287719935179 1 60326.684565164 2024-01-17T16:25:46.430144+00:00 19994330.287532117218 27870000.000003967434 262864330.287532389164 1 60326.684576747 2024-01-17T16:25:47.430890+00:00 19994330.287684481591 27870000.000023372471 262864330.287704139948 1 60326.684588298 2024-01-17T16:25:48.428915+00:00 19994330.287607848644 27870000.000010255724 262864330.287614405155 1 60326.684599909 2024-01-17T16:25:49.432188+00:00 19994330.287737309933 27870000.000039041042 262864330.287772655487 1 60326.684611452 2024-01-17T16:25:50.429483+00:00 19994330.287754498422 27870000.000005237758 262864330.287756055593 1 60326.684623037 2024-01-17T16:25:51.430437+00:00 19994330.287818118930 27870000.000016663224 262864330.287831068039 1 60326.684634609 2024-01-17T16:25:52.430179+00:00 19994330.287600032985 27869999.999991010875 262864330.287587344646 1 60326.684646172 2024-01-17T16:25:53.429315+00:00 19994330.287913676351 27869999.999992758036 262864330.287902742624 1 60326.684657776 2024-01-17T16:25:54.431813+00:00 19994330.287580631673 27869999.999950286001 262864330.287527233362 1 60326.684669362 2024-01-17T16:25:55.432868+00:00 19994330.287922427058 27869999.999985754490 262864330.287904500961 1 60326.684680959 2024-01-17T16:25:56.434871+00:00 19994330.287626817822 27869999.999965440482 262864330.287588536739 1 60326.684692523 2024-01-17T16:25:57.433965+00:00 19994330.287591956556 27869999.999975502491 262864330.287563771009 1 60326.684704068 2024-01-17T16:25:58.431459+00:00 19994330.287868853658 27870000.000027034432 262864330.287892192602 1 60326.684715644 2024-01-17T16:25:59.431691+00:00 19994330.287726171315 27870000.000070266426 262864330.287792742252 1 60326.684727218 2024-01-17T16:26:00.431605+00:00 19994330.287564370781 27869999.999972324818 262864330.287532985210 1 60326.684739537 2024-01-17T16:26:01.495967+00:00 19994330.287631388754 27870000.000036548823 262864330.287664234638 1 60326.684750583 2024-01-17T16:26:02.450330+00:00 19994330.287732400000 27869999.999992296100 262864330.287721008062 1 60326.684761974 2024-01-17T16:26:03.434515+00:00 19994330.287760842592 27870000.000030681491 262864330.287787854671 1 60326.684773557 2024-01-17T16:26:04.435304+00:00 19994330.287756476551 27869999.999995540828 262864330.287748306990 1 60326.684785146 2024-01-17T16:26:05.436625+00:00 19994330.287744611502 27869999.999943230301 262864330.287684142590 1 60326.684796813 2024-01-17T16:26:06.444663+00:00 19994330.287440288812 27869999.999956391752 262864330.287393003702 1 60326.684808348 2024-01-17T16:26:07.441282+00:00 19994330.287611756474 27869999.999972674996 262864330.287580728531 1 60326.684819977 2024-01-17T16:26:08.445971+00:00 19994330.287647698075 27869999.999954234809 262864330.287598222494 1 60326.684831453 2024-01-17T16:26:09.437476+00:00 19994330.288010768592 27870000.000049587339 262864330.288056671619 1 60326.684843082 2024-01-17T16:26:10.442289+00:00 19994330.287745196372 27870000.000060703605 262864330.287802219391 1 60326.684854665 2024-01-17T16:26:11.443059+00:00 19994330.287672035396 27870000.000062838197 262864330.287731170654 1 60326.684866192 2024-01-17T16:26:12.439017+00:00 19994330.287501323968 27870000.000012408942 262864330.287510037422 1 60326.684877709 2024-01-17T16:26:13.434029+00:00 19994330.287659846246 27870000.000014185905 262864330.287670344114 1 60326.684889269 2024-01-17T16:26:14.432840+00:00 19994330.287847634405 27870000.000027984381 262864330.287871927023 1 60326.684900825 2024-01-17T16:26:15.431267+00:00 19994330.287554055452 27869999.999958906323 262864330.287509262562 1 60326.684912538 2024-01-17T16:26:16.443312+00:00 19994330.287585385144 27869999.999961107969 262864330.287542790174 1 60326.684923952 2024-01-17T16:26:17.429472+00:00 19994330.287870470434 27869999.999984920025 262864330.287851691246 1 60326.684935596 2024-01-17T16:26:18.435511+00:00 19994330.287659842521 27869999.999987449497 262864330.287643611431 1 60326.684947135 2024-01-17T16:26:19.432456+00:00 19994330.287854261696 27870000.000040400773 262864330.287890970707 1 60326.684958897 2024-01-17T16:26:20.448652+00:00 19994330.287895616144 27870000.000024959445 262864330.287916898727 1 60326.684970276 2024-01-17T16:26:21.431831+00:00 19994330.287710029632 27870000.000026930124 262864330.287733286619 1 60326.684981902 2024-01-17T16:26:22.436369+00:00 19994330.287656255066 27870000.000046931207 262864330.287699490786 1 60326.684993586 2024-01-17T16:26:23.445815+00:00 19994330.287659354508 27870000.000010855496 262864330.287666499615 1 60326.685005039 2024-01-17T16:26:24.435400+00:00 19994330.287960179150 27870000.000030133873 262864330.287986606359 1 60326.685016706 2024-01-17T16:26:25.443357+00:00 19994330.287742782384 27870000.000015310943 262864330.287754416466 1 60326.685028152 2024-01-17T16:26:26.432348+00:00 19994330.287730257958 27869999.999938845634 262864330.287665396929 1 60326.685039935 2024-01-17T16:26:27.450353+00:00 19994330.287710689008 27869999.999942857772 262864330.287649869919 1 60326.685051328 2024-01-17T16:26:28.434716+00:00 19994330.287570435554 27869999.999963019043 262864330.287529766560 1 60326.685062871 2024-01-17T16:26:29.432058+00:00 19994330.287597849965 27869999.999987002462 262864330.287581145763 1 60326.685074486 2024-01-17T16:26:30.435609+00:00 19994330.287664476782 27869999.999993890524 262864330.287654668093 1 60326.685086023 2024-01-17T16:26:31.432360+00:00 19994330.287656996399 27870000.000020366162 262864330.287673652172 1 60326.685097578 2024-01-17T16:26:32.430725+00:00 19994330.287752740085 27870000.000053353608 262864330.287802398205 1 60326.685109214 2024-01-17T16:26:33.436121+00:00 19994330.287680447102 27870000.000059228390 262864330.287735968828 1 60326.685120710 2024-01-17T16:26:34.429342+00:00 19994330.287793979049 27869999.999998763204 262864330.287789046764 1 60326.685132469 2024-01-17T16:26:35.445349+00:00 19994330.287725381553 27870000.000018548220 262864330.287740230560 1 60326.685143938 2024-01-17T16:26:36.436232+00:00 19994330.287614386529 27869999.999999813735 262864330.287610501051 1 60326.685155441 2024-01-17T16:26:37.430129+00:00 19994330.287784770131 27869999.999954532832 262864330.287735581398 1 60326.685167088 2024-01-17T16:26:38.436389+00:00 19994330.287559598684 27869999.999953199178 262864330.287509113550 1 60326.685178588 2024-01-17T16:26:39.430025+00:00 19994330.287896309048 27869999.999960470945 262864330.287853091955 1 60326.685190217 2024-01-17T16:26:40.434718+00:00 19994330.287532743067 27869999.999993436038 262864330.287522494793 1 60326.685201767 2024-01-17T16:26:41.432682+00:00 19994330.287857126445 27870000.000072441995 262864330.287925869226 1 60326.685213341 2024-01-17T16:26:42.432643+00:00 19994330.287670943886 27869999.999966531992 262864330.287633776665 1 60326.685224939 2024-01-17T16:26:43.434690+00:00 19994330.287765953690 27870000.000061780214 262864330.287824034691 1 60326.685236462 2024-01-17T16:26:44.430324+00:00 19994330.287726521492 27870000.000014148653 262864330.287736982107 1 60326.685248046 2024-01-17T16:26:45.431158+00:00 19994330.287682298571 27870000.000014271587 262864330.287692874670 1 60326.685259583 2024-01-17T16:26:46.427957+00:00 19994330.287670962512 27869999.999984432012 262864330.287651717663 1 60326.685271153 2024-01-17T16:26:47.427649+00:00 19994330.287691481411 27869999.999975509942 262864330.287663280964 1 60326.685282793 2024-01-17T16:26:48.433302+00:00 19994330.287824165076 27869999.999977760017 262864330.287798225880 1 60326.685294320 2024-01-17T16:26:49.429247+00:00 19994330.287590112537 27869999.999975722283 262864330.287562131882 1 60326.685305905 2024-01-17T16:26:50.430149+00:00 19994330.287896651775 27869999.999950595200 262864330.287843555212 1 60326.685317484 2024-01-17T16:26:51.430639+00:00 19994330.287753827870 27869999.999977480620 262864330.287727594376 1 60326.685329076 2024-01-17T16:26:52.432146+00:00 19994330.287643838674 27870000.000014226884 262864330.287654370070 1 60326.685340622 2024-01-17T16:26:53.429752+00:00 19994330.287865765393 27870000.000014033169 262864330.287876099348 1 60326.685352214 2024-01-17T16:26:54.431247+00:00 19994330.287591438740 27870000.000053916126 262864330.287641644478 1 60326.685363793 2024-01-17T16:26:55.431721+00:00 19994330.287662833929 27870000.000024583191 262864330.287683725357 1 60326.685375334 2024-01-17T16:26:56.428883+00:00 19994330.287722963840 27870000.000005289912 262864330.287724584341 1 60326.685386923 2024-01-17T16:26:57.430116+00:00 19994330.287638746202 27869999.999981917441 262864330.287616968155 1 60326.685398516 2024-01-17T16:26:58.431800+00:00 19994330.287793856114 27869999.999975193292 262864330.287765353918 1 60326.685410073 2024-01-17T16:26:59.430328+00:00 19994330.287725389004 27869999.999977923930 262864330.287699609995 1 60326.685421689 2024-01-17T16:27:00.433961+00:00 19994330.287851147354 27869999.999985694885 262864330.287833154202 1 60326.685433189 2024-01-17T16:27:01.427553+00:00 19994330.287718698382 27869999.999941695482 262864330.287656724453 1 60326.685444915 2024-01-17T16:27:02.440684+00:00 19994330.287644978613 27869999.999969583005 262864330.287610858679 1 60326.685456472 2024-01-17T16:27:03.439118+00:00 19994330.287713076919 27870000.000009872019 262864330.287719249725 1 60326.685468106 2024-01-17T16:27:04.444332+00:00 19994330.287903200835 27870000.000012196600 262864330.287911683321 1 60326.685479584 2024-01-17T16:27:05.436088+00:00 19994330.287700977176 27870000.000034641474 262864330.287731915712 1 60326.685491106 2024-01-17T16:27:06.431552+00:00 19994330.287703711540 27870000.000048756599 262864330.287748783827 1 60326.685502748 2024-01-17T16:27:07.437454+00:00 19994330.287707142532 27870000.000055857003 262864330.287759304047 1 60326.685514420 2024-01-17T16:27:08.445903+00:00 19994330.287759605795 27869999.999997947365 262864330.287753850222 1 60326.685525863 2024-01-17T16:27:09.434581+00:00 19994330.287699494511 27869999.999965846539 262864330.287661641836 1 60326.685537387 2024-01-17T16:27:10.430243+00:00 19994330.287683986127 27869999.999967604876 262864330.287647902966 1 60326.685549029 2024-01-17T16:27:11.436106+00:00 19994330.287809498608 27869999.999959468842 262864330.287765264511 1 60326.685560622 2024-01-17T16:27:12.437754+00:00 19994330.287724692374 27869999.999972030520 262864330.287693053484 1 60326.685572105 2024-01-17T16:27:13.429885+00:00 19994330.287874933332 27870000.000025853515 262864330.287897109985 1 60326.685583676 2024-01-17T16:27:14.429613+00:00 19994330.287724714726 27869999.999981615692 262864330.287702620029 1 60326.685595255 2024-01-17T16:27:15.430017+00:00 19994330.287913225591 27870000.000056099147 262864330.287965625525 1 60326.685606826 2024-01-17T16:27:16.429764+00:00 19994330.287723995745 27870000.000044405460 262864330.287764698267 1 60326.685618497 2024-01-17T16:27:17.438157+00:00 19994330.287506770343 27870000.000033807009 262864330.287536859512 1 60326.685630011 2024-01-17T16:27:18.432933+00:00 19994330.287817556411 27869999.999977998435 262864330.287791877985 1 60326.685641591 2024-01-17T16:27:19.433485+00:00 19994330.287612274289 27869999.999963890761 262864330.287572443485 1 60326.685653135 2024-01-17T16:27:20.430858+00:00 19994330.287831515074 27869999.999949850142 262864330.287777662277 1 60326.685664759 2024-01-17T16:27:21.435172+00:00 19994330.287601474673 27869999.999967191368 262864330.287564963102 1 60326.685676248 2024-01-17T16:27:22.427795+00:00 19994330.287763502449 27869999.999959487468 262864330.287719309330 1 60326.685687914 2024-01-17T16:27:23.435725+00:00 19994330.287785239518 27870000.000009328127 262864330.287790864706 1 60326.685699428 2024-01-17T16:27:24.430520+00:00 19994330.287811182439 27869999.999961540103 262864330.287769049406 1 60326.685710993 2024-01-17T16:27:25.429813+00:00 19994330.287701901048 27870000.000048249960 262864330.287746459246 1 60326.685722570 2024-01-17T16:27:26.430069+00:00 19994330.287662301213 27870000.000052634627 262864330.287711232901 1 60326.685734151 2024-01-17T16:27:27.430623+00:00 19994330.287786934525 27870000.000047396868 262864330.287830621004 1 60326.685745761 2024-01-17T16:27:28.433724+00:00 19994330.287617787719 27870000.000014696270 262864330.287628769875 1 60326.685757278 2024-01-17T16:27:29.428855+00:00 19994330.287991911173 27870000.000022634864 262864330.288010865450 1 60326.685768889 2024-01-17T16:27:30.432020+00:00 19994330.287568699569 27870000.000015135854 262864330.287580132484 1 60326.685780458 2024-01-17T16:27:31.431563+00:00 19994330.287796132267 27869999.999940436333 262864330.287732869387 1 60326.685792896 2024-01-17T16:27:32.506252+00:00 19994330.287557858974 27869999.999929819256 262864330.287483990192 1 60326.685803623 2024-01-17T16:27:33.433046+00:00 19994330.287616811693 27869999.999971609563 262864330.287584722042 1 60326.685815149 2024-01-17T16:27:34.428867+00:00 19994330.287897676229 27870000.000020552427 262864330.287914544344 1 60326.685826728 2024-01-17T16:27:35.429306+00:00 19994330.287775743753 27869999.999973461032 262864330.287745535374 1 60326.685838354 2024-01-17T16:27:36.433745+00:00 19994330.287841185927 27870000.000044982880 262864330.287882447243 1 60326.685849865 2024-01-17T16:27:37.428369+00:00 19994330.287679068744 27870000.000098608434 262864330.287773996592 1 60326.685861498 2024-01-17T16:27:38.433402+00:00 19994330.287623770535 27870000.000019520521 262864330.287639588118 1 60326.685873018 2024-01-17T16:27:39.428722+00:00 19994330.287717774510 27870000.000063966960 262864330.287778019905 1 60326.685884656 2024-01-17T16:27:40.434277+00:00 19994330.287652254105 27870000.000025726855 262864330.287674278021 1 60326.685896210 2024-01-17T16:27:41.432588+00:00 19994330.287870787084 27869999.999978050590 262864330.287845164537 1 60326.685908280 2024-01-17T16:27:42.475436+00:00 19994330.287436340004 27869999.999951712787 262864330.287384361029 1 60326.685919353 2024-01-17T16:27:43.432063+00:00 19994330.287757776678 27869999.999954357743 262864330.287708431482 1 60326.685930933 2024-01-17T16:27:44.432590+00:00 19994330.287662185729 27869999.999955747277 262864330.287614226341 1 60326.685942515 2024-01-17T16:27:45.433258+00:00 19994330.287653282285 27869999.999983739108 262864330.287633299828 1 60326.685954059 2024-01-17T16:27:46.430637+00:00 19994330.287674609572 27870000.000047232956 262864330.287718147039 1 60326.685965682 2024-01-17T16:27:47.434947+00:00 19994330.287747286260 27869999.999993257225 262864330.287736862898 1 60326.685977248 2024-01-17T16:27:48.434174+00:00 19994330.287945810705 27870000.000050734729 262864330.287992835045 1 60326.685988776 2024-01-17T16:27:49.430243+00:00 19994330.287750262767 27870000.000019498169 262864330.287766069174 1 60326.686000366 2024-01-17T16:27:50.431625+00:00 19994330.287771139294 27870000.000016804785 262864330.287784248590 1 60326.686011937 2024-01-17T16:27:51.431352+00:00 19994330.287905126810 27870000.000032797456 262864330.287934213877 1 60326.686023465 2024-01-17T16:27:52.427404+00:00 19994330.287598703057 27869999.999975118786 262864330.287570118904 1 60326.686035118 2024-01-17T16:27:53.434185+00:00 19994330.287545114756 27869999.999951660633 262864330.287493079901 1 60326.686046644 2024-01-17T16:27:54.430052+00:00 19994330.287776611745 27869999.999980423599 262864330.287753343582 1 60326.686058225 2024-01-17T16:27:55.430658+00:00 19994330.287662900984 27869999.999927591532 262864330.287586778402 1 60326.686069811 2024-01-17T16:27:56.431666+00:00 19994330.287718243897 27869999.999988958240 262864330.287703514099 1 60326.686081343 2024-01-17T16:27:57.428051+00:00 19994330.287754718214 27869999.999997984618 262864330.287748992443 1 60326.686092946 2024-01-17T16:27:58.430564+00:00 19994330.287721768022 27870000.000020213425 262864330.287738263607 1 60326.686104501 2024-01-17T16:27:59.428909+00:00 19994330.287395935506 27870000.000057674944 262864330.287449896336 1 60326.686116141 2024-01-17T16:28:00.434590+00:00 19994330.287936232984 27870000.000035781413 262864330.287968337536 1 60326.686127776 2024-01-17T16:28:01.439853+00:00 19994330.287900090218 27870000.000027336180 262864330.287923723459 1 60326.686139342 2024-01-17T16:28:02.439170+00:00 19994330.287554435432 27870000.000013250858 262864330.287564009428 1 60326.686150802 2024-01-17T16:28:03.429305+00:00 19994330.287743493915 27869999.999992765486 262864330.287732541561 1 60326.686162534 2024-01-17T16:28:04.442924+00:00 19994330.287566244602 27869999.999960269779 262864330.287522822618 1 60326.686174036 2024-01-17T16:28:05.436696+00:00 19994330.287518274039 27869999.999923255295 262864330.287437826395 1 60326.686185663 2024-01-17T16:28:06.441262+00:00 19994330.287742901593 27869999.999961189926 262864330.287700414658 1 60326.686197167 2024-01-17T16:28:07.435260+00:00 19994330.287601053715 27869999.999990206212 262864330.287587553263 1 60326.686208799 2024-01-17T16:28:08.440190+00:00 19994330.287893932313 27870000.000016059726 262864330.287906289101 1 60326.686220387 2024-01-17T16:28:09.441408+00:00 19994330.287733063102 27870000.000025369227 262864330.287754714489 1 60326.686231986 2024-01-17T16:28:10.443546+00:00 19994330.287808526307 27870000.000033918768 262864330.287838757038 1 60326.686243492 2024-01-17T16:28:11.437714+00:00 19994330.287680618465 27870000.000098563731 262864330.287775486708 1 60326.686255099 2024-01-17T16:28:12.440564+00:00 19994330.287831794471 27870000.000025141984 262864330.287853240967 1 60326.686266528 2024-01-17T16:28:13.427975+00:00 19994330.287579651922 27869999.999986108392 262864330.287562072277 1 60326.686278193 2024-01-17T16:28:14.435912+00:00 19994330.287744022906 27870000.000033743680 262864330.287774056196 1 60326.686289727 2024-01-17T16:28:15.432398+00:00 19994330.287817060947 27870000.000023081899 262864330.287836432457 1 60326.686301334 2024-01-17T16:28:16.435237+00:00 19994330.287626553327 27869999.999962560833 262864330.287585437298 1 60326.686312934 2024-01-17T16:28:17.437511+00:00 19994330.287720274180 27869999.999941743910 262864330.287658303976 1 60326.686324405 2024-01-17T16:28:18.428575+00:00 19994330.287735681981 27869999.999963041395 262864330.287695020437 1 60326.686336095 2024-01-17T16:28:19.438606+00:00 19994330.287610836327 27869999.999998148531 262864330.287605285645 1 60326.686347713 2024-01-17T16:28:20.442360+00:00 19994330.287533938885 27870000.000000257045 262864330.287530511618 1 60326.686359165 2024-01-17T16:28:21.431863+00:00 19994330.287793941796 27870000.000038348138 262864330.287828594446 1 60326.686370821 2024-01-17T16:28:22.438910+00:00 19994330.287749383599 27870000.000024296343 262864330.287769973278 1 60326.686382297 2024-01-17T16:28:23.430476+00:00 19994330.287959583104 27869999.999980375171 262864330.287936270237 1 60326.686393971 2024-01-17T16:28:24.439092+00:00 19994330.287470325828 27869999.999976057559 262864330.287442684174 1 60326.686405495 2024-01-17T16:28:25.434790+00:00 19994330.287722591311 27869999.999982222915 262864330.287701129913 1 60326.686417017 2024-01-17T16:28:26.430278+00:00 19994330.287825755775 27870000.000006172806 262864330.287828236818 1 60326.686428581 2024-01-17T16:28:27.429433+00:00 19994330.287755265832 27869999.999988000840 262864330.287739574909 1 60326.686440208 2024-01-17T16:28:28.433957+00:00 19994330.287440117449 27869999.999905753881 262864330.287342190742 1 60326.686451739 2024-01-17T16:28:29.430230+00:00 19994330.287688605487 27869999.999968439341 262864330.287653356791 1 60326.686463282 2024-01-17T16:28:30.427588+00:00 19994330.287782646716 27870000.000008311123 262864330.287787258625 1 60326.686474912 2024-01-17T16:28:31.432413+00:00 19994330.287730999291 27870000.000008959323 262864330.287736266851 1 60326.686486516 2024-01-17T16:28:32.434986+00:00 19994330.287722494453 27869999.999997019768 262864330.287715822458 1 60326.686498001 2024-01-17T16:28:33.427322+00:00 19994330.287721864879 27870000.000030510128 262864330.287748694420 1 60326.686509789 2024-01-17T16:28:34.445744+00:00 19994330.287516340613 27870000.000004749745 262864330.287517368793 1 60326.686521186 2024-01-17T16:28:35.430511+00:00 19994330.287787575275 27870000.000034235418 262864330.287818133831 1 60326.686532781 2024-01-17T16:28:36.432274+00:00 19994330.287519838661 27869999.999949339777 262864330.287465482950 1 60326.686544335 2024-01-17T16:28:37.430543+00:00 19994330.287829339504 27869999.999964140356 262864330.287789791822 1 60326.686555887 2024-01-17T16:28:38.428657+00:00 19994330.287762898952 27869999.999936439097 262864330.287695646286 1 60326.686567509 2024-01-17T16:28:39.432743+00:00 19994330.287749923766 27869999.999982256442 262864330.287728488445 1 60326.686579118 2024-01-17T16:28:40.435844+00:00 19994330.287868462503 27869999.999974604696 262864330.287839382887 1 60326.686590683 2024-01-17T16:28:41.435034+00:00 19994330.287611573935 27869999.999991249293 262864330.287599116564 1 60326.686602245 2024-01-17T16:28:42.433963+00:00 19994330.287779588252 27869999.999993391335 262864330.287769287825 1 60326.686613766 2024-01-17T16:28:43.429363+00:00 19994330.287749014795 27870000.000061877072 262864330.287807196379 1 60326.686625385 2024-01-17T16:28:44.433277+00:00 19994330.287793032825 27870000.000010423362 262864330.287799775600 1 60326.686636918 2024-01-17T16:28:45.429757+00:00 19994330.287840761244 27869999.999976415187 262864330.287813484669 1 60326.686648482 2024-01-17T16:28:46.428779+00:00 19994330.287565268576 27870000.000028058887 262864330.287589639425 1 60326.686660042 2024-01-17T16:28:47.427594+00:00 19994330.287812530994 27869999.999976560473 262864330.287785410881 1 60326.686671627 2024-01-17T16:28:48.428575+00:00 19994330.287743337452 27869999.999967794865 262864330.287707418203 1 60326.686683197 2024-01-17T16:28:49.428174+00:00 19994330.287738930434 27869999.999974127859 262864330.287709355354 1 60326.686694825 2024-01-17T16:28:50.432867+00:00 19994330.287468396127 27869999.999966204166 262864330.287430912256 1 60326.686706412 2024-01-17T16:28:51.433995+00:00 19994330.287964642048 27870000.000028885901 262864330.287989825010 1 60326.686717944 2024-01-17T16:28:52.430362+00:00 19994330.287614595145 27870000.000017795712 262864330.287628680468 1 60326.686730017 2024-01-17T16:28:53.473462+00:00 19994330.287590228021 27870000.000030286610 262864330.287616819143 1 60326.686741096 2024-01-17T16:28:54.430731+00:00 19994330.287833120674 27870000.000039979815 262864330.287869423628 1 60326.686752714 2024-01-17T16:28:55.434513+00:00 19994330.287609927356 27870000.000052187592 262864330.287658423185 1 60326.686764220 2024-01-17T16:28:56.428623+00:00 19994330.288032237440 27870000.000006064773 262864330.288034617901 1 60326.686775801 2024-01-17T16:28:57.429181+00:00 19994330.287709075958 27869999.999997653067 262864330.287703037262 1 60326.686787390 2024-01-17T16:28:58.430512+00:00 19994330.287761427462 27870000.000036381185 262864330.287794113159 1 60326.686798920 2024-01-17T16:28:59.426658+00:00 19994330.287724174559 27869999.999966401607 262864330.287686884403 1 60326.686810542 2024-01-17T16:29:00.430866+00:00 19994330.287858471274 27869999.999938789755 262864330.287793576717 1 60326.686822428 2024-01-17T16:29:01.457771+00:00 19994330.287702888250 27870000.000010173768 262864330.287709355354 1 60326.686833731 2024-01-17T16:29:02.434329+00:00 19994330.287772852927 27869999.999998938292 262864330.287768095732 1 60326.686845333 2024-01-17T16:29:03.436811+00:00 19994330.287725303322 27869999.999994792044 262864330.287716388702 1 60326.686856897 2024-01-17T16:29:04.435876+00:00 19994330.287779279053 27870000.000014003366 262864330.287789583206 1 60326.686868481 2024-01-17T16:29:05.436780+00:00 19994330.287675220519 27870000.000042568892 262864330.287714093924 1 60326.686880050 2024-01-17T16:29:06.436292+00:00 19994330.287805654109 27870000.000099465251 262864330.287901431322 1 60326.686891539 2024-01-17T16:29:07.428929+00:00 19994330.287458896637 27869999.999932404608 262864330.287387609482 1 60326.686903192 2024-01-17T16:29:08.435750+00:00 19994330.287905041128 27869999.999945070595 262864330.287846416235 1 60326.686914716 2024-01-17T16:29:09.431447+00:00 19994330.287594851106 27869999.999989349395 262864330.287580519915 1 60326.686926367 2024-01-17T16:29:10.438099+00:00 19994330.287841748446 27869999.999950088561 262864330.287788122892 1 60326.686937843 2024-01-17T16:29:11.429661+00:00 19994330.287609312683 27869999.999990031123 262864330.287595659494 1 60326.686949456 2024-01-17T16:29:12.432986+00:00 19994330.287575595081 27869999.999981969595 262864330.287553876638 1 60326.686960972 2024-01-17T16:29:13.428008+00:00 19994330.288071271032 27869999.999994497746 262864330.288062065840 1 60326.686972611 2024-01-17T16:29:14.433603+00:00 19994330.287639498711 27870000.000013463199 262864330.287649273872 1 60326.686984117 2024-01-17T16:29:15.427696+00:00 19994330.287817139179 27870000.000038839877 262864330.287852287292 1 60326.686995786 2024-01-17T16:29:16.435877+00:00 19994330.287555348128 27870000.000006604940 262864330.287558257580 1 60326.687007304 2024-01-17T16:29:17.431036+00:00 19994330.287736527622 27870000.000016588718 262864330.287749439478 1 60326.687018849 2024-01-17T16:29:18.428604+00:00 19994330.287636239082 27869999.999978523701 262864330.287611067295 1 60326.687030413 2024-01-17T16:29:19.427724+00:00 19994330.287845935673 27869999.999995727092 262864330.287837982178 1 60326.687041982 2024-01-17T16:29:20.427258+00:00 19994330.287817094475 27869999.999949928373 262864330.287763327360 1 60326.687053553 2024-01-17T16:29:21.426952+00:00 19994330.287771809846 27869999.999984517694 262864330.287752628326 1 60326.687065206 2024-01-17T16:29:22.433832+00:00 19994330.287551570684 27869999.999986089766 262864330.287533968687 1 60326.687076773 2024-01-17T16:29:23.433184+00:00 19994330.287825018167 27869999.999915175140 262864330.287736505270 1 60326.687088327 2024-01-17T16:29:24.431466+00:00 19994330.287554930896 27870000.000008393079 262864330.287559628487 1 60326.687099880 2024-01-17T16:29:25.429607+00:00 19994330.287869613618 27870000.000000994653 262864330.287866890430 1 60326.687111490 2024-01-17T16:29:26.432756+00:00 19994330.287661582232 27870000.000024043024 262864330.287681937218 1 60326.687123043 2024-01-17T16:29:27.430916+00:00 19994330.287608809769 27870000.000061705709 262864330.287666797638 1 60326.687134612 2024-01-17T16:29:28.430469+00:00 19994330.287589699030 27870000.000009149313 262864330.287595152855 1 60326.687146177 2024-01-17T16:29:29.429656+00:00 19994330.287691142410 27870000.000017963350 262864330.287705421448 1 60326.687157778 2024-01-17T16:29:30.432007+00:00 19994330.287775855511 27869999.999996598810 262864330.287768751383 1 60326.687169326 2024-01-17T16:29:31.429718+00:00 19994330.287617541850 27870000.000007990748 262864330.287621825933 1 60326.687180913 2024-01-17T16:29:32.430843+00:00 19994330.287767320871 27869999.999963045120 262864330.287726670504 1 60326.687192534 2024-01-17T16:29:33.434895+00:00 19994330.287757419050 27869999.999995443970 262864330.287749171257 1 60326.687204077 2024-01-17T16:29:34.432300+00:00 19994330.287681475282 27870000.000018171966 262864330.287695944309 1 60326.687215650 2024-01-17T16:29:35.432115+00:00 19994330.287690762430 27869999.999985970557 262864330.287673026323 1 60326.687227254 2024-01-17T16:29:36.434754+00:00 19994330.287831336260 27870000.000013936311 262864330.287841588259 1 60326.687238855 2024-01-17T16:29:37.437068+00:00 19994330.287426773459 27870000.000040065497 262864330.287463128567 1 60326.687250347 2024-01-17T16:29:38.429965+00:00 19994330.287896003574 27870000.000048808753 262864330.287941128016 1 60326.687261924 2024-01-17T16:29:39.430199+00:00 19994330.287858430296 27870000.000042650849 262864330.287897378206 1 60326.687273501 2024-01-17T16:29:40.430526+00:00 19994330.287741042674 27869999.999971151352 262864330.287708491087 1 60326.687285072 2024-01-17T16:29:41.430202+00:00 19994330.287764165550 27869999.999970842153 262864330.287731319666 1 60326.687296619 2024-01-17T16:29:42.427842+00:00 19994330.287649210542 27869999.999926526099 262864330.287572056055 1 60326.687308196 2024-01-17T16:29:43.428081+00:00 19994330.287738412619 27869999.999982565641 262864330.287717282772 1 60326.687319788 2024-01-17T16:29:44.429647+00:00 19994330.287590131164 27869999.999957289547 262864330.287543714046 1 60326.687331413 2024-01-17T16:29:45.434091+00:00 19994330.287770170718 27869999.999952722341 262864330.287719219923 1 60326.687342953 2024-01-17T16:29:46.431123+00:00 19994330.287683580071 27870000.000028725713 262864330.287708610296 1 60326.687354560 2024-01-17T16:29:47.433974+00:00 19994330.287588976324 27870000.000024102628 262864330.287609398365 1 60326.687366083 2024-01-17T16:29:48.429556+00:00 19994330.287579815835 27870000.000046044588 262864330.287622153759 1 60326.687377706 2024-01-17T16:29:49.433813+00:00 19994330.287644654512 27870000.000039082021 262864330.287680029869 1 60326.687389211 2024-01-17T16:29:50.427793+00:00 19994330.287870325148 27870000.000000726432 262864330.287867337465 1 60326.687400803 2024-01-17T16:29:51.429355+00:00 19994330.287676986307 27870000.000037409365 262864330.287710696459 1 60326.687413283 2024-01-17T16:29:52.507625+00:00 19994330.287704203278 27869999.999980460852 262864330.287680953741 1 60326.687424000 2024-01-17T16:29:53.433610+00:00 19994330.287530366331 27869999.999964520335 262864330.287491202354 1 60326.687435534 2024-01-17T16:29:54.430154+00:00 19994330.287714540958 27869999.999974943697 262864330.287685781717 1 60326.687447113 2024-01-17T16:29:55.430539+00:00 19994330.287763725966 27869999.999969307333 262864330.287729322910 1 60326.687458693 2024-01-17T16:29:56.431042+00:00 19994330.287745852023 27869999.999977633357 262864330.287719815969 1 60326.687470268 2024-01-17T16:29:57.431208+00:00 19994330.287912197411 27870000.000008214265 262864330.287916719913 1 60326.687481805 2024-01-17T16:29:58.427919+00:00 19994330.287713531405 27869999.999999653548 262864330.287709474564 1 60326.687493444 2024-01-17T16:29:59.433605+00:00 19994330.287510611117 27870000.000039070845 262864330.287545979023 1 60326.687504974 2024-01-17T16:30:00.429747+00:00 19994330.287951655686 27870000.000065453351 262864330.288013398647 1 60326.687516585 2024-01-17T16:30:01.432977+00:00 19994330.287600539625 27870000.000016145408 262864330.287613004446 1 60326.687528459 2024-01-17T16:30:02.458907+00:00 19994330.287618096918 27870000.000014010817 262864330.287628412247 1 60326.687539997 2024-01-17T16:30:03.455689+00:00 19994330.287616528571 27869999.999981969595 262864330.287594795227 1 60326.687551416 2024-01-17T16:30:04.442335+00:00 19994330.287588797510 27869999.999981056899 262864330.287566155195 1 60326.687563073 2024-01-17T16:30:05.449487+00:00 19994330.287580441684 27870000.000008936971 262864330.287585675716 1 60326.687574529 2024-01-17T16:30:06.439335+00:00 19994330.287784282118 27869999.999922670424 262864330.287703245878 1 60326.687586115 2024-01-17T16:30:07.440321+00:00 19994330.287765745074 27869999.999989807606 262864330.287751853466 1 60326.687597634 2024-01-17T16:30:08.435555+00:00 19994330.287860665470 27870000.000015486032 262864330.287872463465 1 60326.687609234 2024-01-17T16:30:09.437793+00:00 19994330.287724271417 27870000.000027220696 262864330.287747800350 1 60326.687620852 2024-01-17T16:30:10.441599+00:00 19994330.287633650005 27870000.000022821128 262864330.287652790546 1 60326.687632367 2024-01-17T16:30:11.436520+00:00 19994330.287709254771 27870000.000017069280 262864330.287722647190 1 60326.687643925 2024-01-17T16:30:12.435090+00:00 19994330.287734851241 27870000.000013627112 262864330.287744760513 1 60326.687655538 2024-01-17T16:30:13.438492+00:00 19994330.287788543850 27870000.000043526292 262864330.287828356028 1 60326.687666968 2024-01-17T16:30:14.426065+00:00 19994330.287968229502 27870000.000039219856 262864330.288003742695 1 60326.687678631 2024-01-17T16:30:15.433723+00:00 19994330.287523031235 27869999.999989639968 262864330.287508964539 1 60326.687690197 2024-01-17T16:30:16.433048+00:00 19994330.287670806050 27869999.999993901700 262864330.287661015987 1 60326.687701754 2024-01-17T16:30:17.431561+00:00 19994330.287652309984 27869999.999976981431 262864330.287625610828 1 60326.687713293 2024-01-17T16:30:18.428524+00:00 19994330.287705760449 27869999.999956358224 262864330.287658423185 1 60326.687724981 2024-01-17T16:30:19.438315+00:00 19994330.287928890437 27870000.000096324831 262864330.288021504879 1 60326.687736444 2024-01-17T16:30:20.428773+00:00 19994330.287641339004 27869999.999971717596 262864330.287609368563 1 60326.687748129 2024-01-17T16:30:21.438367+00:00 19994330.287685330957 27870000.000048477203 262864330.287730127573 1 60326.687759615 2024-01-17T16:30:22.430741+00:00 19994330.287718910724 27870000.000043865293 262864330.287759095430 1 60326.687771292 2024-01-17T16:30:23.439630+00:00 19994330.287713013589 27870000.000001579523 262864330.287710905075 1 60326.687782818 2024-01-17T16:30:24.435535+00:00 19994330.287637304515 27870000.000004485250 262864330.287638068199 1 60326.687794439 2024-01-17T16:30:25.439480+00:00 19994330.287771616131 27870000.000006649643 262864330.287774562836 1 60326.687806006 2024-01-17T16:30:26.438938+00:00 19994330.287902384996 27869999.999974988401 262864330.287873685360 1 60326.687817550 2024-01-17T16:30:27.436330+00:00 19994330.287604022771 27869999.999946776778 262864330.287547111511 1 60326.687829080 2024-01-17T16:30:28.432529+00:00 19994330.287619467825 27869999.999962214381 262864330.287577986717 1 60326.687840652 2024-01-17T16:30:29.432363+00:00 19994330.287782214582 27869999.999982453883 262864330.287760972977 1 60326.687852256 2024-01-17T16:30:30.434941+00:00 19994330.287720840424 27869999.999966934323 262864330.287684053183 1 60326.687863777 2024-01-17T16:30:31.430348+00:00 19994330.287753824145 27869999.999997902662 262864330.287748038769 1 60326.687875435 2024-01-17T16:30:32.437593+00:00 19994330.287556152791 27870000.000038225204 262864330.287590682507 1 60326.687886953 2024-01-17T16:30:33.432774+00:00 19994330.287815500051 27870000.000023003668 262864330.287834823132 1 60326.687898577 2024-01-17T16:30:34.437024+00:00 19994330.287623248994 27869999.999994318932 262864330.287613868713 1 60326.687910065 2024-01-17T16:30:35.429594+00:00 19994330.287704698741 27870000.000049632043 262864330.287750631571 1 60326.687921665 2024-01-17T16:30:36.431874+00:00 19994330.287776041776 27869999.999989334494 262864330.287761688232 1 60326.687933282 2024-01-17T16:30:37.435538+00:00 19994330.287568479776 27869999.999952599406 262864330.287517398596 1 60326.687944814 2024-01-17T16:30:38.431951+00:00 19994330.287787113339 27869999.999974314123 262864330.287757724524 1 60326.687956356 2024-01-17T16:30:39.429098+00:00 19994330.287577167153 27869999.999940551817 262864330.287514030933 1 60326.687967921 2024-01-17T16:30:40.428389+00:00 19994330.287862360477 27870000.000029429793 262864330.287888109684 1 60326.687979511 2024-01-17T16:30:41.429760+00:00 19994330.287657774985 27870000.000020302832 262864330.287674367428 1 60326.687991097 2024-01-17T16:30:42.430731+00:00 19994330.287581887096 27870000.000029832125 262864330.287608027458 1 60326.688002691 2024-01-17T16:30:43.432470+00:00 19994330.287572294474 27870000.000064224005 262864330.287632822990 1 60326.688014292 2024-01-17T16:30:44.434795+00:00 19994330.287629514933 27870000.000078681856 262864330.287704497576 1 60326.688025853 2024-01-17T16:30:45.433722+00:00 19994330.287488125265 27870000.000025462359 262864330.287509888411 1 60326.688037408 2024-01-17T16:30:46.432069+00:00 19994330.287895269692 27869999.999984361231 262864330.287875920534 1 60326.688048977 2024-01-17T16:30:47.431670+00:00 19994330.287693839520 27869999.999989517033 262864330.287679642439 1 60326.688060525 2024-01-17T16:30:48.429397+00:00 19994330.287784893066 27869999.999978981912 262864330.287760198116 1 60326.688072133 2024-01-17T16:30:49.432312+00:00 19994330.287524793297 27869999.999959982932 262864330.287481069565 1 60326.688083656 2024-01-17T16:30:50.427881+00:00 19994330.287709333003 27869999.999961942434 262864330.287667572498 1 60326.688095264 2024-01-17T16:30:51.430843+00:00 19994330.287797097117 27870000.000010333955 262864330.287803739309 1 60326.688106857 2024-01-17T16:30:52.432475+00:00 19994330.287830349058 27870000.000025153160 262864330.287851810455 1 60326.688118393 2024-01-17T16:30:53.429113+00:00 19994330.287493597716 27870000.000042449683 262864330.287532329559 1 60326.688130028 2024-01-17T16:30:54.434362+00:00 19994330.287727758288 27870000.000085946172 262864330.287810027599 1 60326.688141579 2024-01-17T16:30:55.432410+00:00 19994330.287618227303 27870000.000004868954 262864330.287619382143 1 60326.688153141 2024-01-17T16:30:56.431366+00:00 19994330.287758745253 27869999.999975919724 262864330.287730962038 1 60326.688164718 2024-01-17T16:30:57.431570+00:00 19994330.287650842220 27869999.999996274710 262864330.287643432617 1 60326.688176278 2024-01-17T16:30:58.430400+00:00 19994330.287723284215 27869999.999987564981 262864330.287707149982 1 60326.688187840 2024-01-17T16:30:59.429393+00:00 19994330.287815868855 27869999.999969765544 262864330.287781953812 1 60326.688199470 2024-01-17T16:31:00.434175+00:00 19994330.287512242794 27869999.999919179827 262864330.287427723408 1 60326.688211082 2024-01-17T16:31:01.437482+00:00 19994330.287658348680 27870000.000035986304 262864330.287690639496 1 60326.688222690 2024-01-17T16:31:02.440444+00:00 19994330.287805184722 27869999.999948233366 262864330.287749707699 1 60326.688234271 2024-01-17T16:31:03.441021+00:00 19994330.287674512714 27870000.000064551830 262864330.287735372782 1 60326.688245825 2024-01-17T16:31:04.439344+00:00 19994330.287610229105 27870000.000047501177 262864330.287654042244 1 60326.688257313 2024-01-17T16:31:05.431845+00:00 19994330.287620469928 27870000.000035244972 262864330.287652015686 1 60326.688268958 2024-01-17T16:31:06.437996+00:00 19994330.287839677185 27870000.000046182424 262864330.287882179022 1 60326.688280491 2024-01-17T16:31:07.434452+00:00 19994330.287715066224 27870000.000033561140 262864330.287744939327 1 60326.688291992 2024-01-17T16:31:08.428107+00:00 19994330.287781439722 27870000.000037427992 262864330.287815183401 1 60326.688303565 2024-01-17T16:31:09.428019+00:00 19994330.287814453244 27869999.999951966107 262864330.287762701511 1 60326.688315138 2024-01-17T16:31:10.427897+00:00 19994330.287555873394 27869999.999979101121 262864330.287531286478 1 60326.688326723 2024-01-17T16:31:11.428867+00:00 19994330.287858027965 27869999.999983735383 262864330.287838071585 1 60326.688338327 2024-01-17T16:31:12.431477+00:00 19994330.287926405668 27870000.000008109957 262864330.287930816412 1 60326.688349864 2024-01-17T16:31:13.428263+00:00 19994330.287672694772 27869999.999930653721 262864330.287599653006 1 60326.688361469 2024-01-17T16:31:14.430913+00:00 19994330.287777733058 27870000.000021625310 262864330.287795662880 1 60326.688373029 2024-01-17T16:31:15.429717+00:00 19994330.287704247981 27870000.000063471496 262864330.287764042616 1 60326.688384639 2024-01-17T16:31:16.432806+00:00 19994330.287514060736 27870000.000055357814 262864330.287565737963 1 60326.688396204 2024-01-17T16:31:17.432026+00:00 19994330.287979196757 27870000.000043570995 262864330.288019061089 1 60326.688407838 2024-01-17T16:31:18.437216+00:00 19994330.287733685225 27870000.000012587756 262864330.287742555141 1 60326.688419354 2024-01-17T16:31:19.432201+00:00 19994330.287720631808 27869999.999956421554 262864330.287673354149 1 60326.688430934 2024-01-17T16:31:20.432682+00:00 19994330.287659443915 27869999.999994464219 262864330.287650197744 1 60326.688442511 2024-01-17T16:31:21.432929+00:00 19994330.287545450032 27869999.999942395836 262864330.287484139204 1 60326.688454080 2024-01-17T16:31:22.432527+00:00 19994330.287674643099 27869999.999952074140 262864330.287623018026 1 60326.688465643 2024-01-17T16:31:23.431545+00:00 19994330.287523001432 27869999.999976035208 262864330.287495344877 1 60326.688477212 2024-01-17T16:31:24.431100+00:00 19994330.287784665823 27870000.000006105751 262864330.287787079811 1 60326.688488799 2024-01-17T16:31:25.432197+00:00 19994330.287690084428 27870000.000019185245 262864330.287705570459 1 60326.688500317 2024-01-17T16:31:26.427416+00:00 19994330.287792842835 27870000.000069126487 262864330.287858277559 1 60326.688511918 2024-01-17T16:31:27.429705+00:00 19994330.287689365447 27870000.000008486211 262864330.287694156170 1 60326.688523493 2024-01-17T16:31:28.429756+00:00 19994330.287582237273 27870000.000034227967 262864330.287612766027 1 60326.688535083 2024-01-17T16:31:29.431159+00:00 19994330.287684604526 27870000.000035051256 262864330.287715971470 1 60326.688546667 2024-01-17T16:31:30.432034+00:00 19994330.287695046514 27870000.000025369227 262864330.287716716528 1 60326.688558219 2024-01-17T16:31:31.430157+00:00 19994330.287867959589 27869999.999990388751 262864330.287854671478 1 60326.688569859 2024-01-17T16:31:32.435811+00:00 19994330.287755377591 27869999.999975178391 262864330.287726849318 1 60326.688581400 2024-01-17T16:31:33.432950+00:00 19994330.287580784410 27869999.999977294356 262864330.287554383278 1 60326.688592963 2024-01-17T16:31:34.432049+00:00 19994330.287909042090 27869999.999985858798 262864330.287891209126 1 60326.688604548 2024-01-17T16:31:35.432898+00:00 19994330.287490516901 27869999.999982148409 262864330.287468969822 1 60326.688616092 2024-01-17T16:31:36.430354+00:00 19994330.287716567516 27870000.000094883144 262864330.287807762623 1 60326.688627639 2024-01-17T16:31:37.428003+00:00 19994330.287747785449 27870000.000067725778 262864330.287811815739 1 60326.688639248 2024-01-17T16:31:38.431021+00:00 19994330.287620197982 27870000.000048171729 262864330.287664651871 1 60326.688650813 2024-01-17T16:31:39.430273+00:00 19994330.287701603025 27870000.000040248036 262864330.287738144398 1 60326.688662360 2024-01-17T16:31:40.427962+00:00 19994330.287875145674 27869999.999992560595 262864330.287863999605 1 60326.688673954 2024-01-17T16:31:41.429666+00:00 19994330.287658765912 27870000.000029731542 262864330.287684798241 1 60326.688685564 2024-01-17T16:31:42.432775+00:00 19994330.287680506706 27869999.999952316284 262864330.287629127502 1 60326.688697095 2024-01-17T16:31:43.429007+00:00 19994330.287813100964 27869999.999960474670 262864330.287769883871 1 60326.688708703 2024-01-17T16:31:44.431992+00:00 19994330.287628285587 27869999.999944351614 262864330.287568956614 1 60326.688720345 2024-01-17T16:31:45.437817+00:00 19994330.287728354335 27869999.999998457730 262864330.287723124027 1 60326.688731798 2024-01-17T16:31:46.427375+00:00 19994330.287744671106 27869999.999973211437 262864330.287714183331 1 60326.688743380 2024-01-17T16:31:47.428018+00:00 19994330.287636943161 27870000.000039853156 262864330.287673085928 1 60326.688754989 2024-01-17T16:31:48.431029+00:00 19994330.287734210491 27870000.000016938895 262864330.287747442722 1 60326.688766536 2024-01-17T16:31:49.428732+00:00 19994330.287606030703 27870000.000094912946 262864330.287697255611 1 60326.688778134 2024-01-17T16:31:50.430799+00:00 19994330.287613630295 27870000.000058386475 262864330.287668317556 1 60326.688789709 2024-01-17T16:31:51.430806+00:00 19994330.287986360490 27870000.000018768013 262864330.288001447916 1 60326.688801860 2024-01-17T16:31:52.480741+00:00 19994330.287539247423 27869999.999959278852 262864330.287494838238 1 60326.688812914 2024-01-17T16:31:53.435762+00:00 19994330.287705030292 27870000.000025510788 262864330.287726849318 1 60326.688824447 2024-01-17T16:31:54.432202+00:00 19994330.287734016776 27869999.999939538538 262864330.287669837475 1 60326.688836009 2024-01-17T16:31:55.431166+00:00 19994330.287588853389 27869999.999934948981 262864330.287520110607 1 60326.688847593 2024-01-17T16:31:56.432048+00:00 19994330.287552185357 27870000.000000748783 262864330.287549227476 1 60326.688859166 2024-01-17T16:31:57.431966+00:00 19994330.287858814001 27870000.000014510006 262864330.287869632244 1 60326.688870779 2024-01-17T16:31:58.435304+00:00 19994330.287596061826 27870000.000082571059 262864330.287674963474 1 60326.688882325 2024-01-17T16:31:59.432873+00:00 19994330.287755366415 27870000.000039931387 262864330.287791609764 1 60326.688893840 2024-01-17T16:32:00.427769+00:00 19994330.287754461169 27870000.000043086708 262864330.287793874741 1 60326.688905483 2024-01-17T16:32:01.433761+00:00 19994330.287763625383 27870000.000020410866 262864330.287780344486 1 60326.688917238 2024-01-17T16:32:02.449343+00:00 19994330.287634983659 27869999.999989263713 262864330.287620544434 1 60326.688928671 2024-01-17T16:32:03.437188+00:00 19994330.287720005959 27869999.999958686531 262864330.287674993277 1 60326.688940283 2024-01-17T16:32:04.440450+00:00 19994330.287744659930 27869999.999981164932 262864330.287722140551 1 60326.688951920 2024-01-17T16:32:05.445920+00:00 19994330.287795159966 27869999.999934017658 262864330.287725478411 1 60326.688963411 2024-01-17T16:32:06.438719+00:00 19994330.287740286440 27869999.999957907945 262864330.287694513798 1 60326.688975062 2024-01-17T16:32:07.445360+00:00 19994330.287786789238 27869999.999974511564 262864330.287757605314 1 60326.688986664 2024-01-17T16:32:08.447733+00:00 19994330.287666019052 27869999.999968525022 262864330.287630856037 1 60326.688998209 2024-01-17T16:32:09.445232+00:00 19994330.287643324584 27870000.000042643398 262864330.287682265043 1 60326.689009661 2024-01-17T16:32:10.434691+00:00 19994330.287755921483 27870000.000048287213 262864330.287800490856 1 60326.689023611 2024-01-17T16:32:11.639985+00:00 19994330.287699513137 27870000.000026889145 262864330.287722706795 1 60326.689036815 2024-01-17T16:32:12.780841+00:00 19994330.287657678127 27870000.000085175037 262864330.287739157677 1 60326.689051604 2024-01-17T16:32:14.058617+00:00 19994330.287541802973 27869999.999978065491 262864330.287516176701 1 60326.689062070 2024-01-17T16:32:14.962846+00:00 19994330.287874795496 27869999.999998465180 262864330.287869542837 1 60326.689067626 2024-01-17T16:32:15.442864+00:00 19994330.287797849625 27869999.999963477254 262864330.287757605314 1 60326.689079040 2024-01-17T16:32:16.429054+00:00 19994330.287825118750 27869999.999922174960 262864330.287743598223 1 60326.689090659 2024-01-17T16:32:17.432906+00:00 19994330.287726677954 27869999.999949503690 262864330.287672489882 1 60326.689102428 2024-01-17T16:32:18.449783+00:00 19994330.287624042481 27869999.999968856573 262864330.287589192390 1 60326.689113790 2024-01-17T16:32:19.431454+00:00 19994330.287641778588 27870000.000015556812 262864330.287653625011 1 60326.689125433 2024-01-17T16:32:20.437369+00:00 19994330.287677749991 27869999.999990977347 262864330.287665009499 1 60326.689136968 2024-01-17T16:32:21.433984+00:00 19994330.287752728909 27870000.000031854957 262864330.287780880928 1 60326.689148549 2024-01-17T16:32:22.434631+00:00 19994330.287786368281 27870000.000066075474 262864330.287848740816 1 60326.689160144 2024-01-17T16:32:23.436471+00:00 19994330.287648785859 27869999.999979093671 262864330.287624180317 1 60326.689171637 2024-01-17T16:32:24.429482+00:00 19994330.287769652903 27870000.000031199306 262864330.287797152996 1 60326.689183310 2024-01-17T16:32:25.437959+00:00 19994330.287715073675 27869999.999959398061 262864330.287670791149 1 60326.689194817 2024-01-17T16:32:26.432182+00:00 19994330.287867549807 27869999.999960079789 262864330.287823915482 1 60326.689206432 2024-01-17T16:32:27.435734+00:00 19994330.287585597485 27869999.999928683043 262864330.287510573864 1 60326.689217978 2024-01-17T16:32:28.433295+00:00 19994330.287612888962 27869999.999940592796 262864330.287549793720 1 60326.689229541 2024-01-17T16:32:29.432277+00:00 19994330.287772037089 27869999.999972846359 262864330.287741184235 1 60326.689241303 2024-01-17T16:32:30.448598+00:00 19994330.287689022720 27870000.000041112304 262864330.287726461887 1 60326.689252655 2024-01-17T16:32:31.429412+00:00 19994330.287797812372 27870000.000025972724 262864330.287820100784 1 60326.689264318 2024-01-17T16:32:32.437070+00:00 19994330.287758536637 27870000.000030599535 262864330.287785440683 1 60326.689275859 2024-01-17T16:32:33.434199+00:00 19994330.287737555802 27870000.000071041286 262864330.287804901600 1 60326.689287374 2024-01-17T16:32:34.429088+00:00 19994330.287729274482 27870000.000032778829 262864330.287758350372 1 60326.689298977 2024-01-17T16:32:35.431596+00:00 19994330.287617336959 27870000.000005606562 262864330.287619233131 1 60326.689310585 2024-01-17T16:32:36.434503+00:00 19994330.287701178342 27870000.000004325062 262864330.287701815367 1 60326.689322141 2024-01-17T16:32:37.432972+00:00 19994330.287810727954 27869999.999930057675 262864330.287737071514 1 60326.689333739 2024-01-17T16:32:38.435038+00:00 19994330.287601694465 27869999.999967735261 262864330.287565708160 1 60326.689345311 2024-01-17T16:32:39.434926+00:00 19994330.287809163332 27869999.999987695366 262864330.287793159485 1 60326.689357009 2024-01-17T16:32:40.445574+00:00 19994330.287495821714 27869999.999999985099 262864330.287492126226 1 60326.689368412 2024-01-17T16:32:41.430778+00:00 19994330.287659663707 27870000.000029250979 262864330.287685245275 1 60326.689380022 2024-01-17T16:32:42.433897+00:00 19994330.287740699947 27870000.000051192939 262864330.287788212299 1 60326.689391555 2024-01-17T16:32:43.430323+00:00 19994330.287814982235 27870000.000042889267 262864330.287854164839 1 60326.689403110 2024-01-17T16:32:44.428665+00:00 19994330.287657748908 27870000.000032961369 262864330.287687003613 1 60326.689414778 2024-01-17T16:32:45.436777+00:00 19994330.287853598595 27870000.000040866435 262864330.287890762091 1 60326.689426271 2024-01-17T16:32:46.429832+00:00 19994330.287716429681 27869999.999990135431 262864330.287702858448 1 60326.689437844 2024-01-17T16:32:47.429759+00:00 19994330.287831153721 27869999.999995000660 262864330.287822455168 1 60326.689449452 2024-01-17T16:32:48.432630+00:00 19994330.287757806480 27869999.999969728291 262864330.287723839283 1 60326.689461045 2024-01-17T16:32:49.434331+00:00 19994330.287600673735 27869999.999942537397 262864330.287539511919 1 60326.689472585 2024-01-17T16:32:50.431359+00:00 19994330.287725701928 27869999.999940156937 262864330.287662148476 1 60326.689484189 2024-01-17T16:32:51.433920+00:00 19994330.287363857031 27869999.999987807125 262864330.287347972393 1 60326.689495700 2024-01-17T16:32:52.428466+00:00 19994330.288094811141 27870000.000022560358 262864330.288113683462 1 60326.689507367 2024-01-17T16:32:53.436537+00:00 19994330.287697654217 27870000.000033121556 262864330.287727057934 1 60326.689518842 2024-01-17T16:32:54.427940+00:00 19994330.287523470819 27870000.000006474555 262864330.287526249886 1 60326.689530432 2024-01-17T16:32:55.429301+00:00 19994330.287830807269 27870000.000017326325 262864330.287844419479 1 60326.689541995 2024-01-17T16:32:56.428336+00:00 19994330.287608571351 27870000.000002171844 262864330.287607043982 1 60326.689553604 2024-01-17T16:32:57.431432+00:00 19994330.287671808153 27869999.999991398305 262864330.287659496069 1 60326.689565121 2024-01-17T16:32:58.426421+00:00 19994330.287791494280 27870000.000007994473 262864330.287795782089 1 60326.689576746 2024-01-17T16:32:59.430873+00:00 19994330.287713676691 27869999.999906681478 262864330.287616670132 1 60326.689588279 2024-01-17T16:33:00.427364+00:00 19994330.287721216679 27869999.999957125634 262864330.287674635649 1 60326.689600061 2024-01-17T16:33:01.445297+00:00 19994330.287944518030 27870000.000001806766 262864330.287942647934 1 60326.689611500 2024-01-17T16:33:02.433601+00:00 19994330.287558607757 27869999.999991647899 262864330.287546575069 1 60326.689623024 2024-01-17T16:33:03.429293+00:00 19994330.287883475423 27870000.000022064894 262864330.287901818752 1 60326.689634696 2024-01-17T16:33:04.437695+00:00 19994330.287616524845 27870000.000060167164 262864330.287672996521 1 60326.689646192 2024-01-17T16:33:05.431020+00:00 19994330.287689033896 27870000.000076513737 262864330.287761837244 1 60326.689657755 2024-01-17T16:33:06.430070+00:00 19994330.287741307169 27870000.000003922731 262864330.287741541862 1 60326.689669509 2024-01-17T16:33:07.445577+00:00 19994330.287520803511 27869999.999954614788 262864330.287471711636 1 60326.689680923 2024-01-17T16:33:08.431742+00:00 19994330.287798952311 27870000.000024173409 262864330.287819415331 1 60326.689692571 2024-01-17T16:33:09.438105+00:00 19994330.287681981921 27869999.999992739409 262864330.287671029568 1 60326.689704095 2024-01-17T16:33:10.433829+00:00 19994330.287530031055 27869999.999975576997 262864330.287501901388 1 60326.689715716 2024-01-17T16:33:11.437819+00:00 19994330.287706676871 27869999.999899018556 262864330.287602007389 1 60326.689727232 2024-01-17T16:33:12.432844+00:00 19994330.287699848413 27869999.999985951930 262864330.287682116032 1 60326.689738817 2024-01-17T16:33:13.433772+00:00 19994330.287631526589 27869999.999990683049 262864330.287618517876 1 60326.689750411 2024-01-17T16:33:14.435475+00:00 19994330.287870235741 27869999.999995250255 262864330.287861794233 1 60326.689761952 2024-01-17T16:33:15.432684+00:00 19994330.287772152573 27870000.000054690987 262864330.287823140621 1 60326.689773507 2024-01-17T16:33:16.431044+00:00 19994330.287744838744 27870000.000055938959 262864330.287797093391 1 60326.689785094 2024-01-17T16:33:17.432067+00:00 19994330.287809137255 27869999.999994836748 262864330.287800282240 1 60326.689796634 2024-01-17T16:33:18.429150+00:00 19994330.287633273751 27870000.000033885241 262864330.287663459778 1 60326.689808303 2024-01-17T16:33:19.437412+00:00 19994330.287623390555 27869999.999985016882 262864330.287604689598 1 60326.689819888 2024-01-17T16:33:20.438336+00:00 19994330.287698779255 27869999.999962653965 262864330.287657737732 1 60326.689831405 2024-01-17T16:33:21.433390+00:00 19994330.287463515997 27869999.999970626086 262864330.287430435419 1 60326.689843013 2024-01-17T16:33:22.436337+00:00 19994330.287813946605 27869999.999966558069 262864330.287776827812 1 60326.689854545 2024-01-17T16:33:23.432703+00:00 19994330.287793323398 27869999.999986797571 262864330.287776410580 1 60326.689866060 2024-01-17T16:33:24.427604+00:00 19994330.287590421736 27870000.000010818243 262864330.287597537041 1 60326.689877664 2024-01-17T16:33:25.430137+00:00 19994330.287808418274 27870000.000055469573 262864330.287860184908 1 60326.689889236 2024-01-17T16:33:26.430016+00:00 19994330.287721838802 27870000.000015337020 262864330.287733495235 1 60326.689900849 2024-01-17T16:33:27.433316+00:00 19994330.287706252187 27870000.000037111342 262864330.287739664316 1 60326.689912392 2024-01-17T16:33:28.430707+00:00 19994330.287445254624 27870000.000001356006 262864330.287442922592 1 60326.689923941 2024-01-17T16:33:29.428503+00:00 19994330.287767514586 27870000.000013668090 262864330.287777483463 1 60326.689935507 2024-01-17T16:33:30.427811+00:00 19994330.287696849555 27869999.999975513667 262864330.287668645382 1 60326.689947087 2024-01-17T16:33:31.428323+00:00 19994330.287558052689 27869999.999971657991 262864330.287526011467 1 60326.689958705 2024-01-17T16:33:32.432067+00:00 19994330.287665300071 27870000.000003743917 262864330.287665367126 1 60326.689970271 2024-01-17T16:33:33.431370+00:00 19994330.287740457803 27869999.999918468297 262864330.287655234337 1 60326.689981825 2024-01-17T16:33:34.429641+00:00 19994330.287725310773 27869999.999988608062 262864330.287710219622 1 60326.689993422 2024-01-17T16:33:35.431691+00:00 19994330.287812497467 27870000.000057742000 262864330.287866562605 1 60326.690004997 2024-01-17T16:33:36.431783+00:00 19994330.287588197738 27870000.000022102147 262864330.287606626749 1 60326.690016545 2024-01-17T16:33:37.429485+00:00 19994330.287768006325 27870000.000032890588 262864330.287797212601 1 60326.690028118 2024-01-17T16:33:38.429412+00:00 19994330.287758592516 27870000.000054586679 262864330.287809491158 1 60326.690039752 2024-01-17T16:33:39.434579+00:00 19994330.287766329944 27870000.000042971224 262864330.287805616856 1 60326.690051302 2024-01-17T16:33:40.432486+00:00 19994330.287576846778 27869999.999929275364 262864330.287502437830 1 60326.690062874 2024-01-17T16:33:41.432318+00:00 19994330.287714209408 27869999.999971169978 262864330.287681698799 1 60326.690074406 2024-01-17T16:33:42.428635+00:00 19994330.287711534649 27869999.999994475394 262864330.287702322006 1 60326.690085958 2024-01-17T16:33:43.426764+00:00 19994330.287655893713 27869999.999975815415 262864330.287627995014 1 60326.690097580 2024-01-17T16:33:44.430925+00:00 19994330.287717308849 27869999.999954305589 262864330.287667930126 1 60326.690109165 2024-01-17T16:33:45.431842+00:00 19994330.287580396980 27869999.999983496964 262864330.287560194731 1 60326.690120732 2024-01-17T16:33:46.431236+00:00 19994330.287598643452 27870000.000043023378 262864330.287637978792 1 60326.690132346 2024-01-17T16:33:47.434726+00:00 19994330.287659529597 27870000.000030040741 262864330.287685871124 1 60326.690143893 2024-01-17T16:33:48.432348+00:00 19994330.287830527872 27870000.000030361116 262864330.287857204676 1 60326.690155477 2024-01-17T16:33:49.433251+00:00 19994330.287639364600 27870000.000049959868 262864330.287685632706 1 60326.690167068 2024-01-17T16:33:50.434633+00:00 19994330.287713922560 27869999.999975278974 262864330.287685483694 1 60326.690178650 2024-01-17T16:33:51.435389+00:00 19994330.287787489593 27870000.000017378479 262864330.287801176310 1 60326.690190158 2024-01-17T16:33:52.429630+00:00 19994330.287628568709 27870000.000019520521 262864330.287644386292 1 60326.690201696 2024-01-17T16:33:53.426572+00:00 19994330.287883434445 27869999.999992948025 262864330.287872672081 1 60326.690213288 2024-01-17T16:33:54.428051+00:00 19994330.287607356906 27869999.999956771731 262864330.287560462952 1 60326.690224903 2024-01-17T16:33:55.431645+00:00 19994330.287672158331 27870000.000022821128 262864330.287691295147 1 60326.690236428 2024-01-17T16:33:56.427414+00:00 19994330.287830159068 27869999.999984286726 262864330.287810742855 1 60326.690248039 2024-01-17T16:33:57.430584+00:00 19994330.287549417466 27870000.000033717602 262864330.287579417229 1 60326.690259579 2024-01-17T16:33:58.427602+00:00 19994330.287774898112 27870000.000019114465 262864330.287790298462 1 60326.690271153 2024-01-17T16:33:59.427599+00:00 19994330.288048561662 27870000.000041339546 262864330.288086205721 1 60326.690282760 2024-01-17T16:34:00.430484+00:00 19994330.287690345198 27870000.000084251165 262864330.287770897150 1 60326.690294365 2024-01-17T16:34:01.433129+00:00 19994330.287553872913 27869999.999979838729 262864330.287530034781 1 60326.690306128 2024-01-17T16:34:02.449494+00:00 19994330.287860102952 27870000.000019773841 262864330.287876188755 1 60326.690317570 2024-01-17T16:34:03.438013+00:00 19994330.287589251995 27869999.999978251755 262864330.287563800812 1 60326.690329250 2024-01-17T16:34:04.447201+00:00 19994330.287613540888 27869999.999980226159 262864330.287590056658 1 60326.690340749 2024-01-17T16:34:05.440705+00:00 19994330.287737056613 27869999.999941378832 262864330.287674725056 1 60326.690352262 2024-01-17T16:34:06.435454+00:00 19994330.287550605834 27869999.999976277351 262864330.287523180246 1 60326.690363836 2024-01-17T16:34:07.435399+00:00 19994330.287775993347 27869999.999971002340 262864330.287743300200 1 60326.690375554 2024-01-17T16:34:08.447884+00:00 19994330.287792995572 27870000.000014483929 262864330.287803769112 1 60326.690386991 2024-01-17T16:34:09.436064+00:00 19994330.287594281137 27870000.000069998205 262864330.287660598755 1 60326.690398651 2024-01-17T16:34:10.443455+00:00 19994330.287815943360 27869999.999993674457 262864330.287805914879 1 60326.690410177 2024-01-17T16:34:11.439303+00:00 19994330.287598077208 27870000.000099081546 262864330.287693470716 1 60326.690421822 2024-01-17T16:34:12.445367+00:00 19994330.287842944264 27870000.000033464283 262864330.287872731686 1 60326.690433313 2024-01-17T16:34:13.438226+00:00 19994330.287578534335 27869999.999904062599 262864330.287478893995 1 60326.690444811 2024-01-17T16:34:14.431702+00:00 19994330.287634637207 27869999.999983731657 262864330.287614673376 1 60326.690456419 2024-01-17T16:34:15.434646+00:00 19994330.287878241390 27869999.999947573990 262864330.287822127342 1 60326.690467969 2024-01-17T16:34:16.432514+00:00 19994330.287683483213 27869999.999992851168 262864330.287672638893 1 60326.690479509 2024-01-17T16:34:17.429593+00:00 19994330.287743773311 27869999.999975636601 262864330.287715703249 1 60326.690491115 2024-01-17T16:34:18.432314+00:00 19994330.287882827222 27870000.000036224723 262864330.287915378809 1 60326.690502684 2024-01-17T16:34:19.431891+00:00 19994330.287667099386 27870000.000006970018 262864330.287670373917 1 60326.690514253 2024-01-17T16:34:20.431411+00:00 19994330.287674076855 27870000.000044159591 262864330.287714540958 1 60326.690525886 2024-01-17T16:34:21.436533+00:00 19994330.287719629705 27870000.000021670014 262864330.287737607956 1 60326.690537470 2024-01-17T16:34:22.437412+00:00 19994330.287681963295 27870000.000000987202 262864330.287679255009 1 60326.690548970 2024-01-17T16:34:23.431015+00:00 19994330.287801083177 27870000.000024933368 262864330.287822335958 1 60326.690560566 2024-01-17T16:34:24.432871+00:00 19994330.287730962038 27869999.999988887459 262864330.287716150284 1 60326.690572184 2024-01-17T16:34:25.436692+00:00 19994330.287614770234 27869999.999954156578 262864330.287565231323 1 60326.690583913 2024-01-17T16:34:26.450077+00:00 19994330.287477012724 27869999.999976955354 262864330.287450283766 1 60326.690595293 2024-01-17T16:34:27.433341+00:00 19994330.287758678198 27869999.999946296215 262864330.287701278925 1 60326.690606852 2024-01-17T16:34:28.431974+00:00 19994330.287833835930 27869999.999987628311 262864330.287817776203 1 60326.690618419 2024-01-17T16:34:29.431414+00:00 19994330.287719849497 27869999.999977704138 262864330.287693858147 1 60326.690629995 2024-01-17T16:34:30.431607+00:00 19994330.287673600018 27870000.000004235655 262864330.287674129009 1 60326.690641519 2024-01-17T16:34:31.427203+00:00 19994330.287842705846 27870000.000060811639 262864330.287899792194 1 60326.690653171 2024-01-17T16:34:32.434021+00:00 19994330.287791613489 27870000.000061359257 262864330.287849277258 1 60326.690664749 2024-01-17T16:34:33.434269+00:00 19994330.287522427738 27870000.000042181462 262864330.287560909986 1 60326.690676250 2024-01-17T16:34:34.428034+00:00 19994330.287830755115 27870000.000008136034 262864330.287835180759 1 60326.690687880 2024-01-17T16:34:35.432869+00:00 19994330.287786159664 27870000.000017303973 262864330.287799775600 1 60326.690699429 2024-01-17T16:34:36.430687+00:00 19994330.287797491997 27869999.999968823045 262864330.287762612104 1 60326.690711119 2024-01-17T16:34:37.440674+00:00 19994330.287488400936 27869999.999972689897 262864330.287457406521 1 60326.690722819 2024-01-17T16:34:38.451620+00:00 19994330.287660941482 27869999.999923665076 262864330.287580907345 1 60326.690734241 2024-01-17T16:34:39.438436+00:00 19994330.287821818143 27870000.000023845583 262864330.287841975689 1 60326.690745776 2024-01-17T16:34:40.435041+00:00 19994330.287719476968 27869999.999990869313 262864330.287706673145 1 60326.690757324 2024-01-17T16:34:41.432822+00:00 19994330.287724237889 27870000.000006958842 262864330.287727504969 1 60326.690768856 2024-01-17T16:34:42.429170+00:00 19994330.287788558751 27870000.000048480928 262864330.287833362818 1 60326.690780431 2024-01-17T16:34:43.429190+00:00 19994330.287923891097 27870000.000042308122 262864330.287962526083 1 60326.690792004 2024-01-17T16:34:44.429119+00:00 19994330.287525665015 27870000.000066518784 262864330.287588477135 1 60326.690803587 2024-01-17T16:34:45.429871+00:00 19994330.287567164749 27869999.999925218523 262864330.287488698959 1 60326.690815155 2024-01-17T16:34:46.429451+00:00 19994330.287804149091 27869999.999977055937 262864330.287777513266 1 60326.690826725 2024-01-17T16:34:47.429006+00:00 19994330.287704400718 27869999.999940797687 262864330.287641525269 1 60326.690838343 2024-01-17T16:34:48.432828+00:00 19994330.287676494569 27869999.999950252473 262864330.287623047829 1 60326.690849884 2024-01-17T16:34:49.430008+00:00 19994330.287811089307 27869999.999998755753 262864330.287806153297 1 60326.690861472 2024-01-17T16:34:50.431172+00:00 19994330.287724383175 27869999.999942824244 262864330.287663519382 1 60326.690873033 2024-01-17T16:34:51.430077+00:00 19994330.287807185203 27870000.000014249235 262864330.287817746401 1 60326.690884674 2024-01-17T16:34:52.435869+00:00 19994330.287742182612 27869999.999989427626 262864330.287727892399 1 60326.690896156 2024-01-17T16:34:53.427847+00:00 19994330.287716392428 27870000.000008568168 262864330.287721276283 1 60326.690907734 2024-01-17T16:34:54.428157+00:00 19994330.287545155734 27870000.000031970441 262864330.287573426962 1 60326.690919344 2024-01-17T16:34:55.431340+00:00 19994330.287638727576 27869999.999974865466 262864330.287609905005 1 60326.690930882 2024-01-17T16:34:56.428183+00:00 19994330.287945460528 27870000.000018164515 262864330.287959933281 1 60326.690942526 2024-01-17T16:34:57.434226+00:00 19994330.287758674473 27869999.999988071620 262864330.287743061781 1 60326.690954055 2024-01-17T16:34:58.430372+00:00 19994330.287823274732 27869999.999973814934 262864330.287793397903 1 60326.690965648 2024-01-17T16:34:59.431953+00:00 19994330.287927810103 27869999.999965887517 262864330.287889987230 1 60326.690977155 2024-01-17T16:35:00.426164+00:00 19994330.287769030780 27869999.999985761940 262864330.287751078606 1 60326.690989511 2024-01-17T16:35:01.493749+00:00 19994330.287772841752 27869999.999948088080 262864330.287717223167 1 60326.691000797 2024-01-17T16:35:02.468858+00:00 19994330.287605918944 27870000.000020910054 262864330.287623137236 1 60326.691012145 2024-01-17T16:35:03.449382+00:00 19994330.287648633122 27870000.000035621226 262864330.287680566311 1 60326.691023618 2024-01-17T16:35:04.440622+00:00 19994330.287755317986 27870000.000059660524 262864330.287811279297 1 60326.691035214 2024-01-17T16:35:05.442509+00:00 19994330.287564106286 27870000.000046890229 262864330.287607282400 1 60326.691046753 2024-01-17T16:35:06.439426+00:00 19994330.287709865719 27870000.000037364662 262864330.287743538618 1 60326.691058321 2024-01-17T16:35:07.438924+00:00 19994330.287718910724 27870000.000039037317 262864330.287754267454 1 60326.691069849 2024-01-17T16:35:08.434965+00:00 19994330.287764694542 27869999.999987658113 262864330.287748664618 1 60326.691081403 2024-01-17T16:35:09.433215+00:00 19994330.287626665086 27869999.999985843897 262864330.287608802319 1 60326.691093013 2024-01-17T16:35:10.436314+00:00 19994330.287667389959 27869999.999955840409 262864330.287619531155 1 60326.691104583 2024-01-17T16:35:11.435979+00:00 19994330.287732604891 27869999.999951597303 262864330.287680506706 1 60326.691116183 2024-01-17T16:35:12.438204+00:00 19994330.287827644497 27869999.999977141619 262864330.287801086903 1 60326.691127756 2024-01-17T16:35:13.438131+00:00 19994330.287555474788 27870000.000013746321 262864330.287565529346 1 60326.691139259 2024-01-17T16:35:14.432014+00:00 19994330.287571247667 27870000.000019878149 262864330.287587434053 1 60326.691150858 2024-01-17T16:35:15.434107+00:00 19994330.288028635085 27870000.000056065619 262864330.288080990314 1 60326.691162492 2024-01-17T16:35:16.439344+00:00 19994330.287765868008 27870000.000037204474 262864330.287799358368 1 60326.691173983 2024-01-17T16:35:17.432153+00:00 19994330.287498336285 27870000.000059735030 262864330.287554353476 1 60326.691185634 2024-01-17T16:35:18.438741+00:00 19994330.287865549326 27869999.999948360026 262864330.287810206413 1 60326.691197169 2024-01-17T16:35:19.435368+00:00 19994330.287629105151 27869999.999989211559 262864330.287614613771 1 60326.691208682 2024-01-17T16:35:20.430080+00:00 19994330.287845972925 27869999.999981444329 262864330.287823706865 1 60326.691220302 2024-01-17T16:35:21.434058+00:00 19994330.287710275501 27869999.999990284443 262864330.287696868181 1 60326.691231845 2024-01-17T16:35:22.431410+00:00 19994330.287704292685 27869999.999967630953 262864330.287668228149 1 60326.691243442 2024-01-17T16:35:23.433392+00:00 19994330.287680886686 27869999.999991327524 262864330.287668526173 1 60326.691255006 2024-01-17T16:35:24.432527+00:00 19994330.287824522704 27870000.000032491982 262864330.287853300571 1 60326.691266589 2024-01-17T16:35:25.433318+00:00 19994330.287707719952 27870000.000024978071 262864330.287728995085 1 60326.691278168 2024-01-17T16:35:26.433762+00:00 19994330.287728246301 27870000.000080510974 262864330.287805080414 1 60326.691289715 2024-01-17T16:35:27.431399+00:00 19994330.287600286305 27869999.999999053776 262864330.287595629692 1 60326.691301330 2024-01-17T16:35:28.434905+00:00 19994330.287652738392 27870000.000007428229 262864330.287656456232 1 60326.691312856 2024-01-17T16:35:29.430735+00:00 19994330.287832919508 27870000.000008199364 262864330.287837415934 1 60326.691324455 2024-01-17T16:35:30.432873+00:00 19994330.287680070847 27869999.999980181456 262864330.287656545639 1 60326.691335970 2024-01-17T16:35:31.427808+00:00 19994330.287615917623 27869999.999935004860 262864330.287547230721 1 60326.691347552 2024-01-17T16:35:32.428462+00:00 19994330.287533525378 27869999.999941360205 262864330.287471175194 1 60326.691359160 2024-01-17T16:35:33.431467+00:00 19994330.287596486509 27869999.999938797206 262864330.287531584501 1 60326.691370810 2024-01-17T16:35:34.438000+00:00 19994330.287747420371 27869999.999992009252 262864330.287735730410 1 60326.691382328 2024-01-17T16:35:35.433119+00:00 19994330.287716064602 27869999.999981727451 262864330.287694096565 1 60326.691393847 2024-01-17T16:35:36.428353+00:00 19994330.287675011903 27870000.000050816685 262864330.287722140551 1 60326.691405469 2024-01-17T16:35:37.432506+00:00 19994330.287616916001 27870000.000078674406 262864330.287691891193 1 60326.691417046 2024-01-17T16:35:38.432757+00:00 19994330.287619180977 27870000.000080563128 262864330.287696033716 1 60326.691428608 2024-01-17T16:35:39.431699+00:00 19994330.288012348115 27870000.000016923994 262864330.288025587797 1 60326.691440152 2024-01-17T16:35:40.429150+00:00 19994330.287711098790 27870000.000009395182 262864330.287716805935 1 60326.691451737 2024-01-17T16:35:41.430049+00:00 19994330.287756126374 27869999.999953482300 262864330.287705898285 1 60326.691463279 2024-01-17T16:35:42.427293+00:00 19994330.287735510617 27869999.999999918044 262864330.287731736898 1 60326.691474887 2024-01-17T16:35:43.430233+00:00 19994330.287536356598 27869999.999997224659 262864330.287529885769 1 60326.691486483 2024-01-17T16:35:44.432079+00:00 19994330.287634510547 27869999.999940138310 262864330.287570953369 1 60326.691498034 2024-01-17T16:35:45.430152+00:00 19994330.287775773555 27870000.000021472573 262864330.287793546915 1 60326.691509617 2024-01-17T16:35:46.430882+00:00 19994330.287868406624 27870000.000030785799 262864330.287895500660 1 60326.691521154 2024-01-17T16:35:47.427705+00:00 19994330.287564639002 27870000.000046908855 262864330.287607848644 1 60326.691532807 2024-01-17T16:35:48.434516+00:00 19994330.287705384195 27870000.000042803586 262864330.287744492292 1 60326.691544322 2024-01-17T16:35:49.429405+00:00 19994330.287800151855 27870000.000011682510 262864330.287808150053 1 60326.691555903 2024-01-17T16:35:50.430060+00:00 19994330.287750601768 27870000.000032391399 262864330.287779301405 1 60326.691567544 2024-01-17T16:35:51.435837+00:00 19994330.287755217403 27869999.999944921583 262864330.287696450949 1 60326.691579064 2024-01-17T16:35:52.431165+00:00 19994330.287724580616 27869999.999979559332 262864330.287700444460 1 60326.691590635 2024-01-17T16:35:53.430885+00:00 19994330.287607081234 27869999.999949961901 262864330.287553340197 1 60326.691602168 2024-01-17T16:35:54.427307+00:00 19994330.287700399756 27869999.999937374145 262864330.287634074688 1 60326.691613800 2024-01-17T16:35:55.432319+00:00 19994330.287690989673 27869999.999957397580 262864330.287644684315 1 60326.691625370 2024-01-17T16:35:56.431966+00:00 19994330.287826444954 27870000.000004600734 262864330.287827342749 1 60326.691636879 2024-01-17T16:35:57.426398+00:00 19994330.287673745304 27870000.000014975667 262864330.287685006857 1 60326.691648487 2024-01-17T16:35:58.429325+00:00 19994330.287752643228 27870000.000026918948 262864330.287775874138 1 60326.691660126 2024-01-17T16:35:59.434859+00:00 19994330.287669152021 27870000.000063564628 262864330.287729024887 1 60326.691671650 2024-01-17T16:36:00.430565+00:00 19994330.287871938199 27869999.999999806285 262864330.287868052721 1 60326.691683329 2024-01-17T16:36:01.439611+00:00 19994330.287603255361 27870000.000008657575 262864330.287608206272 1 60326.691694911 2024-01-17T16:36:02.440275+00:00 19994330.288124639541 27870000.000004652888 262864330.288125604391 1 60326.691706493 2024-01-17T16:36:03.441048+00:00 19994330.287530723959 27869999.999980304390 262864330.287507325411 1 60326.691718034 2024-01-17T16:36:04.438182+00:00 19994330.287435464561 27869999.999951548874 262864330.287383317947 1 60326.691729688 2024-01-17T16:36:05.445015+00:00 19994330.287584714592 27869999.999969366938 262864330.287550389767 1 60326.691741209 2024-01-17T16:36:06.440446+00:00 19994330.287731774151 27869999.999975539744 262864330.287703603506 1 60326.691752763 2024-01-17T16:36:07.438708+00:00 19994330.287731811404 27869999.999957367778 262864330.287685513496 1 60326.691764370 2024-01-17T16:36:08.441541+00:00 19994330.287746604532 27870000.000020295382 262864330.287763208151 1 60326.691775896 2024-01-17T16:36:09.437426+00:00 19994330.287609569728 27870000.000053830445 262864330.287659704685 1 60326.691787527 2024-01-17T16:36:10.442370+00:00 19994330.287723015994 27870000.000048842281 262864330.287768155336 1 60326.691799042 2024-01-17T16:36:11.437243+00:00 19994330.287715695798 27870000.000060081482 262864330.287772089243 1 60326.691810646 2024-01-17T16:36:12.439780+00:00 19994330.287583336234 27870000.000050805509 262864330.287630438805 1 60326.691822143 2024-01-17T16:36:13.433136+00:00 19994330.287694051862 27869999.999989878386 262864330.287680208683 1 60326.691833834 2024-01-17T16:36:14.443237+00:00 19994330.287894397974 27869999.999996222556 262864330.287886917591 1 60326.691845372 2024-01-17T16:36:15.440162+00:00 19994330.287357859313 27869999.999965906143 262864330.287320077419 1 60326.691856848 2024-01-17T16:36:16.431674+00:00 19994330.287690624595 27869999.999913483858 262864330.287600398064 1 60326.691868737 2024-01-17T16:36:17.458916+00:00 19994330.287860587239 27870000.000000942498 262864330.287857830524 1 60326.691880011 2024-01-17T16:36:18.432960+00:00 19994330.287985023111 27870000.000016391277 262864330.287997722626 1 60326.691891561 2024-01-17T16:36:19.430873+00:00 19994330.287676990032 27869999.999995902181 262864330.287669181824 1 60326.691903208 2024-01-17T16:36:20.437197+00:00 19994330.287610594183 27870000.000007621944 262864330.287614524364 1 60326.691914702 2024-01-17T16:36:21.430217+00:00 19994330.287816692144 27870000.000037137419 262864330.287850141525 1 60326.691926330 2024-01-17T16:36:22.434934+00:00 19994330.287580739707 27870000.000041607767 262864330.287618637085 1 60326.691937942 2024-01-17T16:36:23.438199+00:00 19994330.287976510823 27870000.000044360757 262864330.288017153740 1 60326.691949532 2024-01-17T16:36:24.439619+00:00 19994330.287695799023 27870000.000007275492 262864330.287699371576 1 60326.691961097 2024-01-17T16:36:25.438730+00:00 19994330.287800360471 27869999.999911662191 262864330.287708342075 1 60326.691972640 2024-01-17T16:36:26.436103+00:00 19994330.287587061524 27869999.999953340739 262864330.287536680698 1 60326.691984200 2024-01-17T16:36:27.434903+00:00 19994330.287638083100 27869999.999970909208 262864330.287605285645 1 60326.691995790 2024-01-17T16:36:28.436226+00:00 19994330.287760894746 27869999.999973323196 262864330.287730515003 1 60326.692007252 2024-01-17T16:36:29.426604+00:00 19994330.287714950740 27870000.000032454729 262864330.287743717432 1 60326.692018885 2024-01-17T16:36:30.431690+00:00 19994330.287604115903 27870000.000037878752 262864330.287638306618 1 60326.692030455 2024-01-17T16:36:31.431338+00:00 19994330.287815310061 27870000.000039283186 262864330.287850886583 1 60326.692042063 2024-01-17T16:36:32.434220+00:00 19994330.287710972130 27870000.000059835613 262864330.287767112255 1 60326.692053643 2024-01-17T16:36:33.434727+00:00 19994330.287729736418 27870000.000008892268 262864330.287734925747 1 60326.692065256 2024-01-17T16:36:34.438073+00:00 19994330.287612166256 27870000.000024307519 262864330.287632793188 1 60326.692076840 2024-01-17T16:36:35.439009+00:00 19994330.287659645081 27869999.999991003424 262864330.287646949291 1 60326.692088296 2024-01-17T16:36:36.428776+00:00 19994330.287552651018 27869999.999992616475 262864330.287541568279 1 60326.692099903 2024-01-17T16:36:37.431580+00:00 19994330.287810608745 27870000.000000558794 262864330.287807464600 1 60326.692111515 2024-01-17T16:36:38.434894+00:00 19994330.287682645023 27869999.999949842691 262864330.287628799677 1 60326.692123156 2024-01-17T16:36:39.440690+00:00 19994330.287683878094 27870000.000007346272 262864330.287687510252 1 60326.692134615 2024-01-17T16:36:40.430730+00:00 19994330.287636846304 27869999.999967843294 262864330.287600994110 1 60326.692146187 2024-01-17T16:36:41.430531+00:00 19994330.287650842220 27870000.000035379082 262864330.287682533264 1 60326.692157868 2024-01-17T16:36:42.439791+00:00 19994330.287459615618 27869999.999992128462 262864330.287448048592 1 60326.692169385 2024-01-17T16:36:43.434815+00:00 19994330.287776492536 27870000.000023916364 262864330.287796705961 1 60326.692180956 2024-01-17T16:36:44.434602+00:00 19994330.287882916629 27869999.999991141260 262864330.287870377302 1 60326.692192558 2024-01-17T16:36:45.437024+00:00 19994330.287627771497 27870000.000012345612 262864330.287636399269 1 60326.692204084 2024-01-17T16:36:46.432827+00:00 19994330.287553653121 27869999.999963305891 262864330.287513256073 1 60326.692215631 2024-01-17T16:36:47.430550+00:00 19994330.287677764893 27870000.000020131469 262864330.287694215775 1 60326.692227257 2024-01-17T16:36:48.435032+00:00 19994330.287690315396 27869999.999974723905 262864330.287661343813 1 60326.692238775 2024-01-17T16:36:49.430122+00:00 19994330.287633832544 27869999.999993279576 262864330.287623405457 1 60326.692250530 2024-01-17T16:36:50.445835+00:00 19994330.287740897387 27869999.999977376312 262864330.287714570761 1 60326.692261916 2024-01-17T16:36:51.429508+00:00 19994330.287702564150 27869999.999994996935 262864330.287693858147 1 60326.692273486 2024-01-17T16:36:52.429224+00:00 19994330.287805553526 27870000.000020708889 262864330.287822574377 1 60326.692285029 2024-01-17T16:36:53.426513+00:00 19994330.287593845278 27869999.999991476536 262864330.287581622601 1 60326.692296681 2024-01-17T16:36:54.433220+00:00 19994330.287742026150 27870000.000035956502 262864330.287774264812 1 60326.692308177 2024-01-17T16:36:55.426507+00:00 19994330.287844441831 27870000.000053886324 262864330.287894636393 1 60326.692319743 2024-01-17T16:36:56.425787+00:00 19994330.287608496845 27869999.999983645976 262864330.287588447332 1 60326.692331337 2024-01-17T16:36:57.427514+00:00 19994330.287897218019 27869999.999960873276 262864330.287854403257 1 60326.692342923 2024-01-17T16:36:58.428541+00:00 19994330.287672851235 27870000.000000350177 262864330.287669509649 1 60326.692354528 2024-01-17T16:36:59.431208+00:00 19994330.287658296525 27869999.999953709543 262864330.287608325481 1 60326.692366087 2024-01-17T16:37:00.429894+00:00 19994330.287707358599 27869999.999951776117 262864330.287655442953 1 60326.692377644 2024-01-17T16:37:01.428463+00:00 19994330.287696789950 27869999.999980546534 262864330.287673622370 1 60326.692389383 2024-01-17T16:37:02.442669+00:00 19994330.287709821016 27870000.000024169683 262864330.287730306387 1 60326.692400976 2024-01-17T16:37:03.444321+00:00 19994330.287736587226 27870000.000018887222 262864330.287751793861 1 60326.692412678 2024-01-17T16:37:04.455364+00:00 19994330.287771575153 27870000.000031664968 262864330.287799537182 1 60326.692424087 2024-01-17T16:37:05.441141+00:00 19994330.287783551961 27870000.000015214086 262864330.287795066833 1 60326.692435679 2024-01-17T16:37:06.442671+00:00 19994330.287572152913 27869999.999996129423 262864330.287564575672 1 60326.692447295 2024-01-17T16:37:07.446301+00:00 19994330.287923056632 27870000.000072203577 262864330.287991583347 1 60326.692458801 2024-01-17T16:37:08.440408+00:00 19994330.287707883865 27869999.999959573150 262864330.287663787603 1 60326.692470391 2024-01-17T16:37:09.441762+00:00 19994330.287690959871 27869999.999947763979 262864330.287635028362 1 60326.692481865 2024-01-17T16:37:10.433165+00:00 19994330.287690624595 27869999.999970290810 262864330.287657201290 1 60326.692494052 2024-01-17T16:37:11.486101+00:00 19994330.287617541850 27869999.999955110252 262864330.287568956614 1 60326.692505828 2024-01-17T16:37:12.503573+00:00 19994330.287646126002 27870000.000006306916 262864330.287648737431 1 60326.692516545 2024-01-17T16:37:13.429482+00:00 19994330.287743411958 27870000.000010974705 262864330.287750691175 1 60326.692528166 2024-01-17T16:37:14.433542+00:00 19994330.287881769240 27870000.000033218414 262864330.287911295891 1 60326.692539768 2024-01-17T16:37:15.435931+00:00 19994330.287604335696 27870000.000023499131 262864330.287624120712 1 60326.692551286 2024-01-17T16:37:16.431150+00:00 19994330.287777148187 27870000.000038862228 262864330.287812322378 1 60326.692562846 2024-01-17T16:37:17.429839+00:00 19994330.287659231573 27869999.999990817159 262864330.287646353245 1 60326.692574380 2024-01-17T16:37:18.426481+00:00 19994330.287640679628 27870000.000031661242 262864330.287668645382 1 60326.692586048 2024-01-17T16:37:19.434500+00:00 19994330.287666290998 27869999.999997124076 262864330.287659734488 1 60326.692597550 2024-01-17T16:37:20.428369+00:00 19994330.287799168378 27869999.999985508621 262864330.287781000137 1 60326.692609322 2024-01-17T16:37:21.445442+00:00 19994330.287719465792 27869999.999986521900 262864330.287702292204 1 60326.692620842 2024-01-17T16:37:22.440783+00:00 19994330.287546526641 27869999.999936249107 262864330.287479072809 1 60326.692632312 2024-01-17T16:37:23.431784+00:00 19994330.287875905633 27870000.000015184283 262864330.287887394428 1 60326.692643872 2024-01-17T16:37:24.430509+00:00 19994330.287748821080 27869999.999988123775 262864330.287733256817 1 60326.692655543 2024-01-17T16:37:25.438879+00:00 19994330.287908311933 27870000.000045482069 262864330.287950098515 1 60326.692667045 2024-01-17T16:37:26.432684+00:00 19994330.287456858903 27870000.000020924956 262864330.287474095821 1 60326.692678600 2024-01-17T16:37:27.431040+00:00 19994330.287908006459 27870000.000001255423 262864330.287905573845 1 60326.692690131 2024-01-17T16:37:28.427362+00:00 19994330.287354722619 27870000.000042941421 262864330.287393987179 1 60326.692701764 2024-01-17T16:37:29.432460+00:00 19994330.287758469582 27870000.000070665032 262864330.287825435400 1 60326.692713305 2024-01-17T16:37:30.429569+00:00 19994330.287594251335 27869999.999918445945 262864330.287509024143 1 60326.692724889 2024-01-17T16:37:31.430436+00:00 19994330.287626840174 27869999.999975752085 262864330.287598878145 1 60326.692736433 2024-01-17T16:37:32.427812+00:00 19994330.287867557257 27869999.999962117523 262864330.287825971842 1 60326.692748044 2024-01-17T16:37:33.431021+00:00 19994330.287724524736 27869999.999995399266 262864330.287716239691 1 60326.692759614 2024-01-17T16:37:34.430611+00:00 19994330.287695437670 27870000.000001188368 262864330.287692934275 1 60326.692771217 2024-01-17T16:37:35.433172+00:00 19994330.287685066462 27869999.999988097697 262864330.287669479847 1 60326.692782752 2024-01-17T16:37:36.429759+00:00 19994330.287517849356 27870000.000043720007 262864330.287557870150 1 60326.692794336 2024-01-17T16:37:37.430659+00:00 19994330.287973623723 27870000.000037889928 262864330.288007795811 1 60326.692805899 2024-01-17T16:37:38.429689+00:00 19994330.287815067917 27870000.000007782131 262864330.287819147110 1 60326.692817443 2024-01-17T16:37:39.427042+00:00 19994330.287696141750 27870000.000001408160 262864330.287693858147 1 60326.692829046 2024-01-17T16:37:40.429563+00:00 19994330.287786569446 27869999.999985244125 262864330.287768125534 1 60326.692840619 2024-01-17T16:37:41.429483+00:00 19994330.287729226053 27869999.999975405633 262864330.287700951099 1 60326.692852507 2024-01-17T16:37:42.456587+00:00 19994330.287824220955 27869999.999942865223 262864330.287763386965 1 60326.692863769 2024-01-17T16:37:43.429658+00:00 19994330.287603989244 27869999.999953269958 262864330.287553548813 1 60326.692875372 2024-01-17T16:37:44.432164+00:00 19994330.287599112839 27869999.999920260161 262864330.287515670061 1 60326.692886942 2024-01-17T16:37:45.431750+00:00 19994330.287808638066 27870000.000036131591 262864330.287841051817 1 60326.692898501 2024-01-17T16:37:46.430454+00:00 19994330.287763264030 27870000.000021394342 262864330.287780970335 1 60326.692910044 2024-01-17T16:37:47.427843+00:00 19994330.287450011820 27870000.000015594065 262864330.287461906672 1 60326.692921632 2024-01-17T16:37:48.429014+00:00 19994330.287845551968 27870000.000057686120 262864330.287899553776 1 60326.692933173 2024-01-17T16:37:49.426145+00:00 19994330.287703596056 27869999.999997615814 262864330.287697523832 1 60326.692944788 2024-01-17T16:37:50.429699+00:00 19994330.287714447826 27869999.999973457307 262864330.287684202194 1 60326.692956342 2024-01-17T16:37:51.427953+00:00 19994330.287915296853 27869999.999980103225 262864330.287891685963 1 60326.692967965 2024-01-17T16:37:52.432168+00:00 19994330.287433933467 27869999.999960400164 262864330.287390619516 1 60326.692979493 2024-01-17T16:37:53.428215+00:00 19994330.287699449807 27869999.999982062727 262864330.287677824497 1 60326.692991081 2024-01-17T16:37:54.429420+00:00 19994330.287767808884 27869999.999976124614 262864330.287740230560 1 60326.693002678 2024-01-17T16:37:55.431320+00:00 19994330.287776108831 27869999.999964356422 262864330.287736773491 1 60326.693014197 2024-01-17T16:37:56.426598+00:00 19994330.287795409560 27870000.000002872199 262864330.287794589996 1 60326.693025792 2024-01-17T16:37:57.428471+00:00 19994330.287760321051 27869999.999964173883 262864330.287720799446 1 60326.693037417 2024-01-17T16:37:58.432840+00:00 19994330.287802945822 27869999.999993961304 262864330.287793189287 1 60326.693048972 2024-01-17T16:37:59.431138+00:00 19994330.287823121995 27870000.000038258731 262864330.287857681513 1 60326.693060556 2024-01-17T16:38:00.432048+00:00 19994330.287695936859 27869999.999992005527 262864330.287684261799 1 60326.693072095 2024-01-17T16:38:01.428959+00:00 19994330.287688415498 27869999.999995879829 262864330.287680596113 1 60326.693083780 2024-01-17T16:38:02.438629+00:00 19994330.287475489080 27869999.999969139695 262864330.287440925837 1 60326.693095297 2024-01-17T16:38:03.433665+00:00 19994330.287718158215 27869999.999950625002 262864330.287665069103 1 60326.693106851 2024-01-17T16:38:04.431868+00:00 19994330.287704303861 27869999.999979142100 262864330.287679731846 1 60326.693118504 2024-01-17T16:38:05.438788+00:00 19994330.287661973387 27869999.999951165169 262864330.287609428167 1 60326.693130063 2024-01-17T16:38:06.437435+00:00 19994330.287671707571 27870000.000005714595 262864330.287673741579 1 60326.693141634 2024-01-17T16:38:07.437141+00:00 19994330.287680208683 27870000.000065758824 262864330.287742257118 1 60326.693153169 2024-01-17T16:38:08.433764+00:00 19994330.287724766880 27870000.000039126724 262864330.287760198116 1 60326.693164786 2024-01-17T16:38:09.437536+00:00 19994330.287757825106 27870000.000018011779 262864330.287772119045 1 60326.693176313 2024-01-17T16:38:10.433423+00:00 19994330.287633448839 27870000.000070430338 262864330.287700176239 1 60326.693187911 2024-01-17T16:38:11.435540+00:00 19994330.287679117173 27870000.000034566969 262864330.287709981203 1 60326.693199457 2024-01-17T16:38:12.433047+00:00 19994330.287742465734 27869999.999989982694 262864330.287728756666 1 60326.693211071 2024-01-17T16:38:13.436506+00:00 19994330.287835318595 27869999.999968715012 262864330.287800341845 1 60326.693222569 2024-01-17T16:38:14.430007+00:00 19994330.287545885891 27869999.999953661114 262864330.287495851517 1 60326.693234156 2024-01-17T16:38:15.431119+00:00 19994330.287573009729 27869999.999942235649 262864330.287511557341 1 60326.693245758 2024-01-17T16:38:16.433537+00:00 19994330.287850596011 27870000.000009048730 262864330.287855952978 1 60326.693257323 2024-01-17T16:38:17.432668+00:00 19994330.287689618766 27869999.999985050410 262864330.287670969963 1 60326.693268863 2024-01-17T16:38:18.429809+00:00 19994330.287783261389 27870000.000034805387 262864330.287814378738 1 60326.693280468 2024-01-17T16:38:19.432403+00:00 19994330.287711121142 27869999.999997980893 262864330.287705391645 1 60326.693292100 2024-01-17T16:38:20.437395+00:00 19994330.287500128150 27870000.000050697476 262864330.287547111511 1 60326.693303661 2024-01-17T16:38:21.436334+00:00 19994330.287803076208 27870000.000036790967 262864330.287836164236 1 60326.693315256 2024-01-17T16:38:22.438108+00:00 19994330.287733163685 27870000.000008616596 262864330.287738084793 1 60326.693326845 2024-01-17T16:38:23.439447+00:00 19994330.287562400103 27869999.999992575496 262864330.287551283836 1 60326.693338349 2024-01-17T16:38:24.433322+00:00 19994330.288005836308 27869999.999996989965 262864330.287999123335 1 60326.693350015 2024-01-17T16:38:25.441328+00:00 19994330.287623852491 27869999.999985557050 262864330.287605702877 1 60326.693361470 2024-01-17T16:38:26.430995+00:00 19994330.287559896708 27869999.999982502311 262864330.287538707256 1 60326.693373027 2024-01-17T16:38:27.429519+00:00 19994330.287737857550 27869999.999947004020 262864330.287681162357 1 60326.693384646 2024-01-17T16:38:28.433374+00:00 19994330.287840664387 27870000.000002659857 262864330.287839621305 1 60326.693396230 2024-01-17T16:38:29.434280+00:00 19994330.287522163242 27870000.000017829239 262864330.287536293268 1 60326.693407746 2024-01-17T16:38:30.429255+00:00 19994330.287963356823 27870000.000076036900 262864330.288035690784 1 60326.693419338 2024-01-17T16:38:31.430841+00:00 19994330.287701122463 27870000.000045042485 262864330.287742465734 1 60326.693430932 2024-01-17T16:38:32.432492+00:00 19994330.287515360862 27870000.000033631921 262864330.287545293570 1 60326.693442488 2024-01-17T16:38:33.430936+00:00 19994330.287864301354 27870000.000018339604 262864330.287878930569 1 60326.693454075 2024-01-17T16:38:34.432084+00:00 19994330.287726059556 27869999.999973617494 262864330.287696003914 1 60326.693465673 2024-01-17T16:38:35.434168+00:00 19994330.287594709545 27869999.999986242503 262864330.287577241659 1 60326.693477241 2024-01-17T16:38:36.433613+00:00 19994330.287539161742 27869999.999947633594 262864330.287483096123 1 60326.693488766 2024-01-17T16:38:37.429400+00:00 19994330.287975098938 27870000.000005241483 262864330.287976652384 1 60326.693500346 2024-01-17T16:38:38.429835+00:00 19994330.287611823529 27869999.999964527786 262864330.287572652102 1 60326.693511976 2024-01-17T16:38:39.434745+00:00 19994330.287848815322 27869999.999990679324 262864330.287835776806 1 60326.693523512 2024-01-17T16:38:40.431449+00:00 19994330.287612911314 27870000.000022679567 262864330.287631899118 1 60326.693535089 2024-01-17T16:38:41.431753+00:00 19994330.287839721888 27869999.999982655048 262864330.287818670273 1 60326.693546731 2024-01-17T16:38:42.437517+00:00 19994330.287461683154 27870000.000052168965 262864330.287510156631 1 60326.693558207 2024-01-17T16:38:43.429105+00:00 19994330.287769686431 27870000.000050026923 262864330.287816017866 1 60326.693569768 2024-01-17T16:38:44.427941+00:00 19994330.287703946233 27869999.999987445772 262864330.287687718868 1 60326.693581326 2024-01-17T16:38:45.426561+00:00 19994330.287831496447 27870000.000030092895 262864330.287857890129 1 60326.693592952 2024-01-17T16:38:46.431063+00:00 19994330.287745859474 27869999.999948836863 262864330.287690997124 1 60326.693604494 2024-01-17T16:38:47.428284+00:00 19994330.287776764482 27870000.000001359731 262864330.287774443626 1 60326.693616068 2024-01-17T16:38:48.428289+00:00 19994330.287900622934 27869999.999958068132 262864330.287854999304 1 60326.693627618 2024-01-17T16:38:49.426240+00:00 19994330.287674400955 27869999.999962821603 262864330.287633508444 1 60326.693639238 2024-01-17T16:38:50.430195+00:00 19994330.287762157619 27869999.999974302948 262864330.287732779980 1 60326.693650862 2024-01-17T16:38:51.434476+00:00 19994330.287701580673 27870000.000013731420 262864330.287711620331 1 60326.693662449 2024-01-17T16:38:52.435609+00:00 19994330.287796802819 27870000.000041257590 262864330.287834346294 1 60326.693673969 2024-01-17T16:38:53.430894+00:00 19994330.287752918899 27870000.000056739897 262864330.287805974483 1 60326.693685535 2024-01-17T16:38:54.430227+00:00 19994330.287747099996 27869999.999997988343 262864330.287741363049 1 60326.693697113 2024-01-17T16:38:55.430546+00:00 19994330.287696454674 27870000.000031389296 262864330.287724137306 1 60326.693708670 2024-01-17T16:38:56.429073+00:00 19994330.287723798305 27870000.000006049871 262864330.287726163864 1 60326.693720279 2024-01-17T16:38:57.432086+00:00 19994330.287757936865 27869999.999980270863 262864330.287734508514 1 60326.693731861 2024-01-17T16:38:58.432787+00:00 19994330.287530817091 27869999.999917007983 262864330.287444114685 1 60326.693743418 2024-01-17T16:38:59.431281+00:00 19994330.288026686758 27869999.999978374690 262864330.288001358509 1 60326.693754943 2024-01-17T16:39:00.427034+00:00 19994330.287848841399 27869999.999960415065 262864330.287805557251 1 60326.693766548 2024-01-17T16:39:01.429721+00:00 19994330.287611905485 27870000.000014267862 262864330.287622481585 1 60326.693778200 2024-01-17T16:39:02.436498+00:00 19994330.287757836282 27869999.999996822327 262864330.287750959396 1 60326.693789745 2024-01-17T16:39:03.433943+00:00 19994330.287569195032 27870000.000026904047 262864330.287592411041 1 60326.693801310 2024-01-17T16:39:04.433185+00:00 19994330.287878487259 27870000.000061076134 262864330.287935853004 1 60326.693812865 2024-01-17T16:39:05.431563+00:00 19994330.287549041212 27870000.000040963292 262864330.287586301565 1 60326.693824512 2024-01-17T16:39:06.437825+00:00 19994330.287719625980 27869999.999997060746 262864330.287712991238 1 60326.693836013 2024-01-17T16:39:07.431521+00:00 19994330.287634670734 27870000.000001408160 262864330.287632375956 1 60326.693847566 2024-01-17T16:39:08.429695+00:00 19994330.287711434066 27869999.999924942851 262864330.287632703781 1 60326.693859179 2024-01-17T16:39:09.433008+00:00 19994330.287806194276 27869999.999962687492 262864330.287765175104 1 60326.693870742 2024-01-17T16:39:10.432122+00:00 19994330.287743162364 27869999.999959595501 262864330.287699043751 1 60326.693882289 2024-01-17T16:39:11.429805+00:00 19994330.287709254771 27870000.000009514391 262864330.287715077400 1 60326.693894076 2024-01-17T16:39:12.448194+00:00 19994330.287705834955 27869999.999988336116 262864330.287690490484 1 60326.693905896 2024-01-17T16:39:13.469427+00:00 19994330.287864103913 27870000.000060144812 262864330.287920534611 1 60326.693917023 2024-01-17T16:39:14.430784+00:00 19994330.287348926067 27870000.000015504658 262864330.287360727787 1 60326.693928607 2024-01-17T16:39:15.431639+00:00 19994330.287794969976 27869999.999951753765 262864330.287743031979 1 60326.693940218 2024-01-17T16:39:16.434778+00:00 19994330.287611711770 27870000.000080205500 262864330.287688225508 1 60326.693951783 2024-01-17T16:39:17.434017+00:00 19994330.287631560117 27870000.000005904585 262864330.287633776665 1 60326.693963320 2024-01-17T16:39:18.430863+00:00 19994330.287885013968 27869999.999992754310 262864330.287874072790 1 60326.693974907 2024-01-17T16:39:19.431976+00:00 19994330.287810243666 27870000.000005282462 262864330.287811815739 1 60326.693986447 2024-01-17T16:39:20.429019+00:00 19994330.287679646164 27869999.999939773232 262864330.287615716457 1 60326.693998044 2024-01-17T16:39:21.431037+00:00 19994330.287706445903 27869999.999968472868 262864330.287671208382 1 60326.694009746 2024-01-17T16:39:22.442045+00:00 19994330.287594761699 27869999.999963421375 262864330.287554502487 1 60326.694021191 2024-01-17T16:39:23.430935+00:00 19994330.287763141096 27869999.999996665865 262864330.287756115198 1 60326.694032736 2024-01-17T16:39:24.428381+00:00 19994330.287782751024 27870000.000029429793 262864330.287808507681 1 60326.694044306 2024-01-17T16:39:25.428088+00:00 19994330.287460740656 27870000.000042341650 262864330.287499397993 1 60326.694055923 2024-01-17T16:39:26.431761+00:00 19994330.287939012051 27870000.000021625310 262864330.287956953049 1 60326.694067490 2024-01-17T16:39:27.431126+00:00 19994330.287541389465 27870000.000030927360 262864330.287568628788 1 60326.694079056 2024-01-17T16:39:28.430474+00:00 19994330.287842385471 27870000.000017713755 262864330.287856400013 1 60326.694090601 2024-01-17T16:39:29.427922+00:00 19994330.287608757615 27869999.999987043440 262864330.287592113018 1 60326.694102183 2024-01-17T16:39:30.428655+00:00 19994330.287735674530 27869999.999960400164 262864330.287692368031 1 60326.694113765 2024-01-17T16:39:31.429316+00:00 19994330.287662196904 27869999.999934867024 262864330.287593364716 1 60326.694125640 2024-01-17T16:39:32.455291+00:00 19994330.287541221827 27869999.999990414828 262864330.287527918816 1 60326.694136904 2024-01-17T16:39:33.428490+00:00 19994330.287376273423 27869999.999976325780 262864330.287348926067 1 60326.694148475 2024-01-17T16:39:34.428257+00:00 19994330.287908535451 27870000.000032819808 262864330.287937641144 1 60326.694160062 2024-01-17T16:39:35.429370+00:00 19994330.287762213498 27870000.000050868839 262864330.287809401751 1 60326.694171641 2024-01-17T16:39:36.429781+00:00 19994330.287721831352 27870000.000046081841 262864330.287764221430 1 60326.694183220 2024-01-17T16:39:37.430229+00:00 19994330.287659160793 27870000.000060446560 262864330.287715911865 1 60326.694194808 2024-01-17T16:39:38.431360+00:00 19994330.287794992328 27870000.000023968518 262864330.287815272808 1 60326.694206360 2024-01-17T16:39:39.429498+00:00 19994330.287783216685 27869999.999996073544 262864330.287775576115 1 60326.694217938 2024-01-17T16:39:40.429801+00:00 19994330.287469774485 27869999.999966312200 262864330.287432402372 1 60326.694229522 2024-01-17T16:39:41.430714+00:00 19994330.287667497993 27869999.999950844795 262864330.287614643574 1 60326.694241060 2024-01-17T16:39:42.427606+00:00 19994330.287856396288 27870000.000041414052 262864330.287894129753 1 60326.694252656 2024-01-17T16:39:43.429492+00:00 19994330.287746880203 27869999.999959301203 262864330.287702471018 1 60326.694264239 2024-01-17T16:39:44.430279+00:00 19994330.287714339793 27869999.999966185540 262864330.287676811218 1 60326.694275857 2024-01-17T16:39:45.434090+00:00 19994330.287727396935 27869999.999983586371 262864330.287707269192 1 60326.694287402 2024-01-17T16:39:46.431483+00:00 19994330.288111981004 27870000.000013362616 262864330.288121640682 1 60326.694298956 2024-01-17T16:39:47.429748+00:00 19994330.287611629814 27870000.000069446862 262864330.287677377462 1 60326.694310531 2024-01-17T16:39:48.429908+00:00 19994330.287657167763 27870000.000017836690 262864330.287671297789 1 60326.694322089 2024-01-17T16:39:49.428458+00:00 19994330.287650745362 27870000.000063836575 262864330.287710875273 1 60326.694333727 2024-01-17T16:39:50.433995+00:00 19994330.287749707699 27869999.999991204590 262864330.287737220526 1 60326.694345220 2024-01-17T16:39:51.427036+00:00 19994330.287802506238 27870000.000001247972 262864330.287800073624 1 60326.694357059 2024-01-17T16:39:52.449907+00:00 19994330.287544008344 27869999.999983619899 262864330.287523925304 1 60326.694368457 2024-01-17T16:39:53.434728+00:00 19994330.287633027881 27869999.999925367534 262864330.287554711103 1 60326.694379979 2024-01-17T16:39:54.430207+00:00 19994330.287679638714 27869999.999975781888 262864330.287651717663 1 60326.694391568 2024-01-17T16:39:55.431453+00:00 19994330.287588935345 27869999.999958157539 262864330.287543386221 1 60326.694403139 2024-01-17T16:39:56.431192+00:00 19994330.287688866258 27870000.000043224543 262864330.287728369236 1 60326.694414731 2024-01-17T16:39:57.432755+00:00 19994330.287789396942 27870000.000047605485 262864330.287833303213 1 60326.694426286 2024-01-17T16:39:58.431117+00:00 19994330.287675753236 27870000.000039286911 262864330.287711322308 1 60326.694437813 2024-01-17T16:39:59.427090+00:00 19994330.287760198116 27870000.000036913902 262864330.287793427706 1 60326.694449408 2024-01-17T16:40:00.428845+00:00 19994330.287668004632 27870000.000021588057 262864330.287685871124 1 60326.694460988 2024-01-17T16:40:01.429335+00:00 19994330.287870928645 27869999.999981023371 262864330.287848234177 1 60326.694472899 2024-01-17T16:40:02.458431+00:00 19994330.287406038493 27869999.999977100641 262864330.287379443645 1 60326.694484889 2024-01-17T16:40:03.494368+00:00 19994330.287818517536 27869999.999940633774 262864330.287755459547 1 60326.694495951 2024-01-17T16:40:04.450140+00:00 19994330.287642810494 27869999.999944601208 262864330.287583708763 1 60326.694507467 2024-01-17T16:40:05.445116+00:00 19994330.287987586111 27869999.999959032983 262864330.287942916155 1 60326.694519021 2024-01-17T16:40:06.443367+00:00 19994330.287611674517 27869999.999982114881 262864330.287590086460 1 60326.694530620 2024-01-17T16:40:07.445594+00:00 19994330.287829201669 27869999.999966267496 262864330.287791758776 1 60326.694542215 2024-01-17T16:40:08.447383+00:00 19994330.287515494972 27869999.999991871417 262864330.287503659725 1 60326.694553670 2024-01-17T16:40:09.437035+00:00 19994330.287729419768 27870000.000064700842 262864330.287790417671 1 60326.694565219 2024-01-17T16:40:10.434901+00:00 19994330.287828974426 27870000.000010930002 262864330.287836223841 1 60326.694576807 2024-01-17T16:40:11.436141+00:00 19994330.287796974182 27870000.000048361719 262864330.287841647863 1 60326.694588462 2024-01-17T16:40:12.443136+00:00 19994330.287625987083 27870000.000003907830 262864330.287626206875 1 60326.694599937 2024-01-17T16:40:13.434578+00:00 19994330.287580747157 27870000.000026557595 262864330.287603616714 1 60326.694611624 2024-01-17T16:40:14.444308+00:00 19994330.287779439241 27869999.999964989722 262864330.287740737200 1 60326.694623053 2024-01-17T16:40:15.431789+00:00 19994330.287724561989 27869999.999956123531 262864330.287676990032 1 60326.694634635 2024-01-17T16:40:16.432482+00:00 19994330.287561196834 27869999.999961428344 262864330.287518948317 1 60326.694646428 2024-01-17T16:40:17.451391+00:00 19994330.287830486894 27869999.999941978604 262864330.287768781185 1 60326.694657748 2024-01-17T16:40:18.429383+00:00 19994330.287657298148 27870000.000038724393 262864330.287692308426 1 60326.694669341 2024-01-17T16:40:19.431040+00:00 19994330.287710081786 27870000.000013060868 262864330.287719428539 1 60326.694680953 2024-01-17T16:40:20.434337+00:00 19994330.287583034486 27870000.000025145710 262864330.287604480982 1 60326.694692542 2024-01-17T16:40:21.435653+00:00 19994330.287786625326 27869999.999999292195 262864330.287782222033 1 60326.694704215 2024-01-17T16:40:22.444175+00:00 19994330.287712447345 27869999.999991986901 262864330.287700742483 1 60326.694715697 2024-01-17T16:40:23.436258+00:00 19994330.287846345454 27870000.000026594847 262864330.287869244814 1 60326.694727250 2024-01-17T16:40:24.434442+00:00 19994330.287619464099 27869999.999935712665 262864330.287551492453 1 60326.694738779 2024-01-17T16:40:25.430472+00:00 19994330.287747066468 27869999.999998673797 262864330.287742048502 1 60326.694750339 2024-01-17T16:40:26.429289+00:00 19994330.287709858268 27869999.999939069152 262864330.287645250559 1 60326.694761890 2024-01-17T16:40:27.427308+00:00 19994330.287576939911 27869999.999953981489 262864330.287527233362 1 60326.694773518 2024-01-17T16:40:28.431944+00:00 19994330.287706837058 27869999.999988608062 262864330.287691771984 1 60326.694785101 2024-01-17T16:40:29.432707+00:00 19994330.287787273526 27869999.999998349696 262864330.287781953812 1 60326.694796667 2024-01-17T16:40:30.432025+00:00 19994330.287728726864 27870000.000020135194 262864330.287745177746 1 60326.694808281 2024-01-17T16:40:31.435503+00:00 19994330.287814848125 27870000.000083584338 262864330.287894755602 1 60326.694819867 2024-01-17T16:40:32.436532+00:00 19994330.287656940520 27869999.999998785555 262864330.287652015686 1 60326.694831447 2024-01-17T16:40:33.436993+00:00 19994330.287910103798 27870000.000001970679 262864330.287908375263 1 60326.694842919 2024-01-17T16:40:34.428200+00:00 19994330.287616327405 27870000.000008571893 262864330.287621200085 1 60326.694854552 2024-01-17T16:40:35.433319+00:00 19994330.287686053663 27869999.999967250973 262864330.287649601698 1 60326.694866134 2024-01-17T16:40:36.434018+00:00 19994330.287699963897 27869999.999907195568 262864330.287603467703 1 60326.694877686 2024-01-17T16:40:37.432044+00:00 19994330.287778723985 27869999.999985352159 262864330.287760376930 1 60326.694889303 2024-01-17T16:40:38.435760+00:00 19994330.287832140923 27869999.999961495399 262864330.287789940834 1 60326.694900807 2024-01-17T16:40:39.429746+00:00 19994330.287576947361 27869999.999983590096 262864330.287556827068 1 60326.694912340 2024-01-17T16:40:40.426201+00:00 19994330.287934541702 27869999.999988138676 262864330.287918984890 1 60326.694924002 2024-01-17T16:40:41.433761+00:00 19994330.287659958005 27870000.000076692551 262864330.287732958794 1 60326.694935621 2024-01-17T16:40:42.437632+00:00 19994330.287727639079 27870000.000032100827 262864330.287756025791 1 60326.694947138 2024-01-17T16:40:43.432747+00:00 19994330.287620890886 27870000.000040650368 262864330.287657856941 1 60326.694958691 2024-01-17T16:40:44.430962+00:00 19994330.287558574229 27870000.000021241605 262864330.287576138973 1 60326.694970281 2024-01-17T16:40:45.432303+00:00 19994330.287812378258 27869999.999991215765 262864330.287799894810 1 60326.694981808 2024-01-17T16:40:46.428212+00:00 19994330.287890180945 27869999.999925639480 262864330.287812113762 1 60326.694993420 2024-01-17T16:40:47.431480+00:00 19994330.287732485682 27869999.999975822866 262864330.287704616785 1 60326.695005030 2024-01-17T16:40:48.434641+00:00 19994330.287745568901 27869999.999974962324 262864330.287716835737 1 60326.695016584 2024-01-17T16:40:49.432892+00:00 19994330.287598203868 27869999.999988783151 262864330.287583291531 1 60326.695028181 2024-01-17T16:40:50.434844+00:00 19994330.287487450987 27869999.999952424318 262864330.287436187267 1 60326.695039683 2024-01-17T16:40:51.428633+00:00 19994330.287838276476 27869999.999984472990 262864330.287819057703 1 60326.695051215 2024-01-17T16:40:52.424980+00:00 19994330.287740401924 27870000.000064671040 262864330.287801384926 1 60326.695062851 2024-01-17T16:40:53.430309+00:00 19994330.287698950619 27870000.000006455928 262864330.287701725960 1 60326.695074387 2024-01-17T16:40:54.427029+00:00 19994330.287670925260 27870000.000059705228 262864330.287726938725 1 60326.695086038 2024-01-17T16:40:55.433671+00:00 19994330.287592429668 27870000.000013392419 262864330.287602126598 1 60326.695097571 2024-01-17T16:40:56.430152+00:00 19994330.287842929363 27869999.999992411584 262864330.287831634283 1 60326.695109161 2024-01-17T16:40:57.431483+00:00 19994330.287784352899 27869999.999961808324 262864330.287742435932 1 60326.695120764 2024-01-17T16:40:58.434023+00:00 19994330.287764690816 27869999.999976437539 262864330.287737429142 1 60326.695132308 2024-01-17T16:40:59.431375+00:00 19994330.287622448057 27869999.999954096973 262864330.287572860718 1 60326.695143839 2024-01-17T16:41:00.427716+00:00 19994330.287722703069 27869999.999995935708 262864330.287714958191 1 60326.695155668 2024-01-17T16:41:01.449732+00:00 19994330.287732549012 27869999.999985843897 262864330.287714689970 1 60326.695167100 2024-01-17T16:41:02.437409+00:00 19994330.287752430886 27870000.000003952533 262864330.287752687931 1 60326.695178648 2024-01-17T16:41:03.435198+00:00 19994330.287871658802 27870000.000048946589 262864330.287916898727 1 60326.695190261 2024-01-17T16:41:04.438533+00:00 19994330.287624154240 27870000.000015880913 262864330.287636339664 1 60326.695201755 2024-01-17T16:41:05.431599+00:00 19994330.287615995854 27870000.000030785799 262864330.287643074989 1 60326.695213329 2024-01-17T16:41:06.431618+00:00 19994330.287676580250 27870000.000012628734 262864330.287685513496 1 60326.695224938 2024-01-17T16:41:07.434697+00:00 19994330.287722539157 27870000.000030100346 262864330.287748932838 1 60326.695236517 2024-01-17T16:41:08.435051+00:00 19994330.287731979042 27869999.999927662313 262864330.287655949593 1 60326.695248099 2024-01-17T16:41:09.435733+00:00 19994330.287713769823 27869999.999946311116 262864330.287656366825 1 60326.695259629 2024-01-17T16:41:10.431939+00:00 19994330.287864852697 27869999.999985687435 262864330.287846863270 1 60326.695271252 2024-01-17T16:41:11.436162+00:00 19994330.287769526243 27869999.999933771789 262864330.287699609995 1 60326.695282808 2024-01-17T16:41:12.434597+00:00 19994330.287732537836 27870000.000017803162 262864330.287746638060 1 60326.695294332 2024-01-17T16:41:13.430298+00:00 19994330.287680394948 27870000.000035800040 262864330.287712484598 1 60326.695305896 2024-01-17T16:41:14.429379+00:00 19994330.287623379380 27870000.000077627599 262864330.287697315216 1 60326.695317459 2024-01-17T16:41:15.428472+00:00 19994330.287803124636 27870000.000007260591 262864330.287806689739 1 60326.695329062 2024-01-17T16:41:16.430952+00:00 19994330.287556357682 27870000.000044096261 262864330.287596762180 1 60326.695340641 2024-01-17T16:41:17.431362+00:00 19994330.288052022457 27870000.000008836389 262864330.288057148457 1 60326.695352163 2024-01-17T16:41:18.426877+00:00 19994330.287797316909 27869999.999988779426 262864330.287782430649 1 60326.695363761 2024-01-17T16:41:19.428999+00:00 19994330.287340659648 27869999.999945927411 262864330.287282913923 1 60326.695375361 2024-01-17T16:41:20.431214+00:00 19994330.287792727351 27869999.999922752380 262864330.287711799145 1 60326.695386898 2024-01-17T16:41:21.427951+00:00 19994330.287777602673 27869999.999962806702 262864330.287736713886 1 60326.695398482 2024-01-17T16:41:22.428800+00:00 19994330.287624813616 27869999.999938152730 262864330.287559270859 1 60326.695410084 2024-01-17T16:41:23.431204+00:00 19994330.287709660828 27870000.000025153160 262864330.287731111050 1 60326.695421673 2024-01-17T16:41:24.432529+00:00 19994330.287589475513 27870000.000034496188 262864330.287620306015 1 60326.695433286 2024-01-17T16:41:25.435941+00:00 19994330.287718374282 27870000.000052001327 262864330.287766695023 1 60326.695444765 2024-01-17T16:41:26.427672+00:00 19994330.287728555501 27870000.000087972730 262864330.287812829018 1 60326.695456333 2024-01-17T16:41:27.427207+00:00 19994330.287878122181 27869999.999926194549 262864330.287800639868 1 60326.695467921 2024-01-17T16:41:28.428382+00:00 19994330.287708695978 27869999.999981522560 262864330.287686526775 1 60326.695479522 2024-01-17T16:41:29.430735+00:00 19994330.287652969360 27869999.999972503632 262864330.287621766329 1 60326.695491075 2024-01-17T16:41:30.428871+00:00 19994330.287702269852 27870000.000008024275 262864330.287706583738 1 60326.695502643 2024-01-17T16:41:31.428367+00:00 19994330.287851311266 27869999.999935325235 262864330.287782937288 1 60326.695514296 2024-01-17T16:41:32.435192+00:00 19994330.287723273039 27869999.999956905842 262864330.287676483393 1 60326.695525827 2024-01-17T16:41:33.431461+00:00 19994330.287608198822 27869999.999981295317 262864330.287585794926 1 60326.695537352 2024-01-17T16:41:34.427208+00:00 19994330.287716861814 27870000.000033251941 262864330.287746429443 1 60326.695548997 2024-01-17T16:41:35.433325+00:00 19994330.287681899965 27870000.000020198524 262864330.287698417902 1 60326.695560507 2024-01-17T16:41:36.427781+00:00 19994330.287427097559 27870000.000072229654 262864330.287495642900 1 60326.695572115 2024-01-17T16:41:37.430685+00:00 19994330.287775710225 27870000.000056970865 262864330.287828981876 1 60326.695583701 2024-01-17T16:41:38.431729+00:00 19994330.287892185152 27870000.000014722347 262864330.287903219461 1 60326.695595238 2024-01-17T16:41:39.428556+00:00 19994330.287644181401 27870000.000014808029 262864330.287655293941 1 60326.695606813 2024-01-17T16:41:40.428682+00:00 19994330.287801746279 27869999.999948605895 262864330.287746667862 1 60326.695618468 2024-01-17T16:41:41.435635+00:00 19994330.287798888981 27869999.999996274710 262864330.287791460752 1 60326.695629990 2024-01-17T16:41:42.431149+00:00 19994330.287538375705 27869999.999925386161 262864330.287460058928 1 60326.695641511 2024-01-17T16:41:43.426579+00:00 19994330.287758793682 27869999.999994151294 262864330.287749260664 1 60326.695653149 2024-01-17T16:41:44.432098+00:00 19994330.287727884948 27869999.999983485788 262864330.287707686424 1 60326.695664662 2024-01-17T16:41:45.426819+00:00 19994330.287816610187 27870000.000003337860 262864330.287816256285 1 60326.695676303 2024-01-17T16:41:46.432586+00:00 19994330.287644755095 27870000.000041920692 262864330.287682980299 1 60326.695687839 2024-01-17T16:41:47.429277+00:00 19994330.287603132427 27870000.000019788742 262864330.287619233131 1 60326.695699458 2024-01-17T16:41:48.433127+00:00 19994330.287647247314 27870000.000061865896 262864330.287705421448 1 60326.695710982 2024-01-17T16:41:49.428811+00:00 19994330.287613719702 27870000.000015072525 262864330.287625104189 1 60326.695722547 2024-01-17T16:41:50.428095+00:00 19994330.287901811302 27870000.000006705523 262864330.287904828787 1 60326.695734111 2024-01-17T16:41:51.427137+00:00 19994330.287692032754 27869999.999982189387 262864330.287670522928 1 60326.695746104 2024-01-17T16:41:52.463359+00:00 19994330.287750113755 27869999.999948523939 262864330.287694960833 1 60326.695757311 2024-01-17T16:41:53.431665+00:00 19994330.287708315998 27869999.999935913831 262864330.287640541792 1 60326.695768870 2024-01-17T16:41:54.430357+00:00 19994330.287666603923 27869999.999984208494 262864330.287647128105 1 60326.695780449 2024-01-17T16:41:55.430762+00:00 19994330.287909299135 27869999.999949444085 262864330.287855058908 1 60326.695791983 2024-01-17T16:41:56.427327+00:00 19994330.287647064775 27870000.000021371990 262864330.287664741278 1 60326.695803588 2024-01-17T16:41:57.430048+00:00 19994330.287602592260 27870000.000058759004 262864330.287657678127 1 60326.695815156 2024-01-17T16:41:58.429471+00:00 19994330.287635121495 27870000.000045496970 262864330.287676930428 1 60326.695826754 2024-01-17T16:41:59.431500+00:00 19994330.287880752236 27869999.999980360270 262864330.287857413292 1 60326.695838303 2024-01-17T16:42:00.429386+00:00 19994330.287672903389 27869999.999997917563 262864330.287667125463 1 60326.695850055 2024-01-17T16:42:01.444728+00:00 19994330.287598717958 27870000.000034160912 262864330.287629187107 1 60326.695861596 2024-01-17T16:42:02.441900+00:00 19994330.287925612181 27869999.999997828156 262864330.287919729948 1 60326.695873206 2024-01-17T16:42:03.444984+00:00 19994330.287407260388 27869999.999975536019 262864330.287379086018 1 60326.695884710 2024-01-17T16:42:04.438905+00:00 19994330.287651162595 27869999.999949716032 262864330.287597179413 1 60326.695896364 2024-01-17T16:42:05.445849+00:00 19994330.287702452391 27869999.999946966767 262864330.287645697594 1 60326.695907870 2024-01-17T16:42:06.440004+00:00 19994330.287732500583 27870000.000002689660 262864330.287731498480 1 60326.695919523 2024-01-17T16:42:07.446817+00:00 19994330.287860084325 27869999.999989092350 262864330.287845492363 1 60326.695931023 2024-01-17T16:42:08.440334+00:00 19994330.287733126432 27870000.000042371452 262864330.287771821022 1 60326.695942598 2024-01-17T16:42:09.440497+00:00 19994330.287875123322 27870000.000055953860 262864330.287927389145 1 60326.695954008 2024-01-17T16:42:10.426273+00:00 19994330.287504404783 27870000.000017300248 262864330.287517994642 1 60326.695965701 2024-01-17T16:42:11.436559+00:00 19994330.288103688508 27869999.999996304512 262864330.288096308708 1 60326.695977267 2024-01-17T16:42:12.435853+00:00 19994330.287800490856 27869999.999968722463 262864330.287765502930 1 60326.695988932 2024-01-17T16:42:13.443696+00:00 19994330.287535149604 27869999.999997921288 262864330.287529379129 1 60326.696000339 2024-01-17T16:42:14.429235+00:00 19994330.287909645587 27869999.999952495098 262864330.287858456373 1 60326.696012043 2024-01-17T16:42:15.440560+00:00 19994330.287668772042 27869999.999970216304 262864330.287635296583 1 60326.696023590 2024-01-17T16:42:16.438177+00:00 19994330.287481520325 27869999.999944418669 262864330.287422239780 1 60326.696035105 2024-01-17T16:42:17.433049+00:00 19994330.287927981466 27870000.000003177673 262864330.287927478552 1 60326.696046659 2024-01-17T16:42:18.431323+00:00 19994330.287772223353 27870000.000044751912 262864330.287813305855 1 60326.696058184 2024-01-17T16:42:19.427136+00:00 19994330.287660524249 27870000.000029053539 262864330.287685871124 1 60326.696069867 2024-01-17T16:42:20.436484+00:00 19994330.287714947015 27870000.000014867634 262864330.287726134062 1 60326.696081335 2024-01-17T16:42:21.427327+00:00 19994330.287690587342 27870000.000044863671 262864330.287731736898 1 60326.696093048 2024-01-17T16:42:22.439343+00:00 19994330.287915028632 27870000.000024754554 262864330.287936091423 1 60326.696104523 2024-01-17T16:42:23.430823+00:00 19994330.287589646876 27869999.999991390854 262864330.287577331066 1 60326.696116178 2024-01-17T16:42:24.437785+00:00 19994330.287745613605 27870000.000036466867 262864330.287778407335 1 60326.696127670 2024-01-17T16:42:25.430718+00:00 19994330.287612568587 27870000.000008769333 262864330.287617623806 1 60326.696139281 2024-01-17T16:42:26.433900+00:00 19994330.287759400904 27869999.999913521111 262864330.287669211626 1 60326.696150869 2024-01-17T16:42:27.435083+00:00 19994330.287688117474 27870000.000018272549 262864330.287702679634 1 60326.696162388 2024-01-17T16:42:28.430318+00:00 19994330.287922959775 27869999.999989096075 262864330.287908345461 1 60326.696173989 2024-01-17T16:42:29.432669+00:00 19994330.287546027452 27870000.000007592142 262864330.287549942732 1 60326.696185606 2024-01-17T16:42:30.436374+00:00 19994330.287674270570 27870000.000052753836 262864330.287723332644 1 60326.696197154 2024-01-17T16:42:31.434136+00:00 19994330.287577375770 27870000.000033494085 262864330.287607192993 1 60326.696208742 2024-01-17T16:42:32.435363+00:00 19994330.287811353803 27870000.000086903572 262864330.287894546986 1 60326.696220235 2024-01-17T16:42:33.428333+00:00 19994330.287693008780 27870000.000000428408 262864330.287689745426 1 60326.696231786 2024-01-17T16:42:34.426342+00:00 19994330.287621110678 27869999.999946378171 262864330.287563800812 1 60326.696243384 2024-01-17T16:42:35.428395+00:00 19994330.287533614784 27869999.999996166676 262864330.287526071072 1 60326.696254964 2024-01-17T16:42:36.428894+00:00 19994330.287886235863 27869999.999941099435 262864330.287823647261 1 60326.696266560 2024-01-17T16:42:37.430754+00:00 19994330.287470214069 27869999.999972321093 262864330.287438839674 1 60326.696278231 2024-01-17T16:42:38.439124+00:00 19994330.287813082337 27869999.999958269298 262864330.287767648697 1 60326.696289712 2024-01-17T16:42:39.431122+00:00 19994330.287898924202 27870000.000051725656 262864330.287946969271 1 60326.696301310 2024-01-17T16:42:40.433183+00:00 19994330.287744257599 27869999.999981787056 262864330.287722349167 1 60326.696312895 2024-01-17T16:42:41.434095+00:00 19994330.287756841630 27870000.000058520585 262864330.287811666727 1 60326.696324457 2024-01-17T16:42:42.433115+00:00 19994330.287614479661 27870000.000038065016 262864330.287648856640 1 60326.696335981 2024-01-17T16:42:43.428771+00:00 19994330.287490285933 27870000.000061724335 262864330.287548303604 1 60326.696347590 2024-01-17T16:42:44.431765+00:00 19994330.287628408521 27869999.999995823950 262864330.287620544434 1 60326.696359204 2024-01-17T16:42:45.435191+00:00 19994330.287880726159 27869999.999994248152 262864330.287871271372 1 60326.696370756 2024-01-17T16:42:46.433309+00:00 19994330.287642885000 27869999.999993350357 262864330.287632554770 1 60326.696382320 2024-01-17T16:42:47.432506+00:00 19994330.287504285574 27869999.999973870814 262864330.287474453449 1 60326.696393834 2024-01-17T16:42:48.427265+00:00 19994330.287717379630 27869999.999973494560 262864330.287687182426 1 60326.696405471 2024-01-17T16:42:49.432695+00:00 19994330.287715692073 27869999.999995496124 262864330.287707507610 1 60326.696417011 2024-01-17T16:42:50.429745+00:00 19994330.287706047297 27870000.000014778227 262864330.287717133760 1 60326.696428556 2024-01-17T16:42:51.427210+00:00 19994330.287580948323 27870000.000031881034 262864330.287609130144 1 60326.696440191 2024-01-17T16:42:52.432517+00:00 19994330.287817154080 27870000.000008866191 262864330.287822335958 1 60326.696451842 2024-01-17T16:42:53.439191+00:00 19994330.287643242627 27870000.000031542033 262864330.287671089172 1 60326.696463281 2024-01-17T16:42:54.427528+00:00 19994330.287509560585 27870000.000020563602 262864330.287526428699 1 60326.696474835 2024-01-17T16:42:55.425754+00:00 19994330.287664167583 27870000.000012461096 262864330.287672936916 1 60326.696486411 2024-01-17T16:42:56.425925+00:00 19994330.287607692182 27869999.999973293394 262864330.287577301264 1 60326.696498011 2024-01-17T16:42:57.428175+00:00 19994330.288006480783 27869999.999981943518 262864330.287984728813 1 60326.696509562 2024-01-17T16:42:58.426120+00:00 19994330.287467170507 27869999.999939594418 262864330.287403076887 1 60326.696521182 2024-01-17T16:42:59.430122+00:00 19994330.287767924368 27869999.999995231628 262864330.287759453058 1 60326.696532816 2024-01-17T16:43:00.435262+00:00 19994330.287626389414 27869999.999962527305 262864330.287585228682 1 60326.696544747 2024-01-17T16:43:01.466179+00:00 19994330.287655796856 27870000.000010170043 262864330.287662267685 1 60326.696556024 2024-01-17T16:43:02.440457+00:00 19994330.287794671953 27870000.000014942139 262864330.287805914879 1 60326.696567532 2024-01-17T16:43:03.434724+00:00 19994330.287548236549 27870000.000059563667 262864330.287604123354 1 60326.696579083 2024-01-17T16:43:04.432806+00:00 19994330.287603531033 27870000.000046871603 262864330.287646710873 1 60326.696590617 2024-01-17T16:43:05.429341+00:00 19994330.287961412221 27870000.000041708350 262864330.287999451160 1 60326.696602223 2024-01-17T16:43:06.432031+00:00 19994330.287611793727 27869999.999984495342 262864330.287592589855 1 60326.696613829 2024-01-17T16:43:07.434841+00:00 19994330.287692654878 27869999.999956194311 262864330.287645161152 1 60326.696625417 2024-01-17T16:43:08.436039+00:00 19994330.287698876113 27869999.999939337373 262864330.287634491920 1 60326.696637038 2024-01-17T16:43:09.440093+00:00 19994330.287363603711 27869999.999971222132 262864330.287331104279 1 60326.696648500 2024-01-17T16:43:10.430430+00:00 19994330.287741493434 27869999.999986857176 262864330.287724643946 1 60326.696660134 2024-01-17T16:43:11.435526+00:00 19994330.287755653262 27869999.999983571470 262864330.287735521793 1 60326.696671644 2024-01-17T16:43:12.430081+00:00 19994330.287421513349 27870000.000004179776 262864330.287422001362 1 60326.696683194 2024-01-17T16:43:13.427911+00:00 19994330.287915874273 27870000.000006403774 262864330.287918597460 1 60326.696694751 2024-01-17T16:43:14.426534+00:00 19994330.287555485964 27870000.000065580010 262864330.287617355585 1 60326.696706419 2024-01-17T16:43:15.434585+00:00 19994330.287561599165 27870000.000027433038 262864330.287585318089 1 60326.696717915 2024-01-17T16:43:16.427813+00:00 19994330.287842318416 27870000.000050030649 262864330.287888646126 1 60326.696729525 2024-01-17T16:43:17.430943+00:00 19994330.287741325796 27869999.999998290092 262864330.287735939026 1 60326.696741112 2024-01-17T16:43:18.432035+00:00 19994330.287602517754 27869999.999976277351 262864330.287575095892 1 60326.696752689 2024-01-17T16:43:19.432332+00:00 19994330.287673968822 27869999.999952919781 262864330.287623196840 1 60326.696764248 2024-01-17T16:43:20.431073+00:00 19994330.287819314748 27869999.999939601868 262864330.287755221128 1 60326.696775824 2024-01-17T16:43:21.431192+00:00 19994330.287539195269 27869999.999965932220 262864330.287501424551 1 60326.696787406 2024-01-17T16:43:22.431889+00:00 19994330.287809781730 27870000.000035211444 262864330.287841320038 1 60326.696798965 2024-01-17T16:43:23.430620+00:00 19994330.287751801312 27870000.000002361834 262864330.287750452757 1 60326.696810527 2024-01-17T16:43:24.429561+00:00 19994330.287713281810 27870000.000006645918 262864330.287716239691 1 60326.696822165 2024-01-17T16:43:25.435026+00:00 19994330.287802960724 27870000.000034328550 262864330.287833601236 1 60326.696833684 2024-01-17T16:43:26.430281+00:00 19994330.287663236260 27870000.000032432377 262864330.287691950798 1 60326.696845239 2024-01-17T16:43:27.428613+00:00 19994330.287681363523 27869999.999995466322 262864330.287673145533 1 60326.696856844 2024-01-17T16:43:28.431339+00:00 19994330.287711538374 27870000.000025268644 262864330.287733107805 1 60326.696868491 2024-01-17T16:43:29.437634+00:00 19994330.287766728550 27869999.999945662916 262864330.287708699703 1 60326.696879953 2024-01-17T16:43:30.427929+00:00 19994330.287411235273 27869999.999989077449 262864330.287396639585 1 60326.696891537 2024-01-17T16:43:31.428801+00:00 19994330.287858434021 27869999.999924521893 262864330.287779241800 1 60326.696903111 2024-01-17T16:43:32.428847+00:00 19994330.287483174354 27869999.999962352216 262864330.287441849709 1 60326.696914710 2024-01-17T16:43:33.430978+00:00 19994330.287810709327 27869999.999970439821 262864330.287777453661 1 60326.696926251 2024-01-17T16:43:34.428071+00:00 19994330.287709016353 27870000.000015415251 262864330.287720739841 1 60326.696937831 2024-01-17T16:43:35.428617+00:00 19994330.287836875767 27870000.000017017126 262864330.287850201130 1 60326.696949440 2024-01-17T16:43:36.431576+00:00 19994330.287695292383 27870000.000069387257 262864330.287760972977 1 60326.696960974 2024-01-17T16:43:37.428130+00:00 19994330.287556622177 27870000.000019747764 262864330.287572681904 1 60326.696972594 2024-01-17T16:43:38.432082+00:00 19994330.287645407021 27869999.999968737364 262864330.287610441446 1 60326.696984163 2024-01-17T16:43:39.431658+00:00 19994330.287929262966 27870000.000021837652 262864330.287947416306 1 60326.696995754 2024-01-17T16:43:40.433174+00:00 19994330.287477362901 27870000.000002436340 262864330.287476122379 1 60326.697007334 2024-01-17T16:43:41.433627+00:00 19994330.287715125829 27869999.999943874776 262864330.287655323744 1 60326.697019020 2024-01-17T16:43:42.443331+00:00 19994330.287672106177 27869999.999954253435 262864330.287622660398 1 60326.697030433 2024-01-17T16:43:43.429418+00:00 19994330.287636954337 27869999.999938055873 262864330.287571340799 1 60326.697041978 2024-01-17T16:43:44.426904+00:00 19994330.287771455944 27869999.999978259206 262864330.287746012211 1 60326.697053588 2024-01-17T16:43:45.429991+00:00 19994330.287661004812 27870000.000000160187 262864330.287657469511 1 60326.697065140 2024-01-17T16:43:46.428102+00:00 19994330.287653174251 27870000.000042628497 262864330.287692099810 1 60326.697076733 2024-01-17T16:43:47.429761+00:00 19994330.287647936493 27870000.000071670860 262864330.287715911865 1 60326.697088317 2024-01-17T16:43:48.430589+00:00 19994330.287676893175 27870000.000036358833 262864330.287709563971 1 60326.697099871 2024-01-17T16:43:49.428872+00:00 19994330.287713751197 27870000.000024035573 262864330.287734091282 1 60326.697111455 2024-01-17T16:43:50.429700+00:00 19994330.287711910903 27870000.000016789883 262864330.287725001574 1 60326.697123030 2024-01-17T16:43:51.429796+00:00 19994330.287665437907 27869999.999930985272 262864330.287592709064 1 60326.697135003 2024-01-17T16:43:52.464285+00:00 19994330.287535946816 27869999.999932967126 262864330.287465214729 1 60326.697146172 2024-01-17T16:43:53.429241+00:00 19994330.287795159966 27870000.000005465001 262864330.287796914577 1 60326.697157809 2024-01-17T16:43:54.434709+00:00 19994330.287702251226 27869999.999968223274 262864330.287666797638 1 60326.697169338 2024-01-17T16:43:55.430834+00:00 19994330.287805695087 27869999.999993633479 262864330.287795633078 1 60326.697180912 2024-01-17T16:43:56.430816+00:00 19994330.287676889449 27870000.000002268702 262864330.287675470114 1 60326.697192458 2024-01-17T16:43:57.428348+00:00 19994330.287788335234 27870000.000062018633 262864330.287846654654 1 60326.697204050 2024-01-17T16:43:58.429885+00:00 19994330.287794798613 27870000.000080723315 262864330.287871837616 1 60326.697215700 2024-01-17T16:43:59.436431+00:00 19994330.287656862289 27869999.999973390251 262864330.287626564503 1 60326.697227197 2024-01-17T16:44:00.429844+00:00 19994330.287682566792 27870000.000046439469 262864330.287725299597 1 60326.697239004 2024-01-17T16:44:01.449949+00:00 19994330.287956859916 27870000.000026892871 262864330.287980049849 1 60326.697250623 2024-01-17T16:44:02.453806+00:00 19994330.287645310163 27869999.999965339899 262864330.287606954575 1 60326.697262018 2024-01-17T16:44:03.438323+00:00 19994330.287484560162 27869999.999976132065 262864330.287456989288 1 60326.697273673 2024-01-17T16:44:04.445366+00:00 19994330.287929296494 27869999.999936476350 262864330.287862062454 1 60326.697285117 2024-01-17T16:44:05.434132+00:00 19994330.287712361664 27869999.999969411641 262864330.287678092718 1 60326.697296788 2024-01-17T16:44:06.442492+00:00 19994330.287833943963 27869999.999980602413 262864330.287810862064 1 60326.697308316 2024-01-17T16:44:07.438495+00:00 19994330.287616234273 27870000.000007014722 262864330.287619531155 1 60326.697319876 2024-01-17T16:44:08.437312+00:00 19994330.287477731705 27870000.000035502017 262864330.287509530783 1 60326.697331391 2024-01-17T16:44:09.432172+00:00 19994330.287604276091 27870000.000052426010 262864330.287652999163 1 60326.697342963 2024-01-17T16:44:10.432010+00:00 19994330.287990584970 27870000.000088118017 262864330.288075029850 1 60326.697354590 2024-01-17T16:44:11.436586+00:00 19994330.287400808185 27869999.999978944659 262864330.287376075983 1 60326.697366109 2024-01-17T16:44:12.431817+00:00 19994330.287764325738 27869999.999986846000 262864330.287747502327 1 60326.697377757 2024-01-17T16:44:13.438189+00:00 19994330.287621930242 27869999.999997626990 262864330.287615835667 1 60326.697389216 2024-01-17T16:44:14.428226+00:00 19994330.287761345506 27869999.999924104661 262864330.287681758404 1 60326.697400920 2024-01-17T16:44:15.439499+00:00 19994330.287897113711 27869999.999974422157 262864330.287867844105 1 60326.697412414 2024-01-17T16:44:16.432547+00:00 19994330.287653315812 27869999.999961670488 262864330.287611305714 1 60326.697423995 2024-01-17T16:44:17.433222+00:00 19994330.287780124694 27870000.000001966953 262864330.287778407335 1 60326.697435604 2024-01-17T16:44:18.436200+00:00 19994330.287654560059 27870000.000000849366 262864330.287651687860 1 60326.697447178 2024-01-17T16:44:19.436159+00:00 19994330.287813790143 27870000.000029951334 262864330.287840038538 1 60326.697458692 2024-01-17T16:44:20.431026+00:00 19994330.287750322372 27870000.000010237098 262864330.287756890059 1 60326.697470292 2024-01-17T16:44:21.433219+00:00 19994330.287653476000 27870000.000043384731 262864330.287693172693 1 60326.697481851 2024-01-17T16:44:22.431919+00:00 19994330.287707246840 27870000.000067539513 262864330.287771075964 1 60326.697493470 2024-01-17T16:44:23.435816+00:00 19994330.287912789732 27869999.999979097396 262864330.287888199091 1 60326.697504995 2024-01-17T16:44:24.431554+00:00 19994330.287719424814 27869999.999920327216 262864330.287636071444 1 60326.697516810 2024-01-17T16:44:25.452363+00:00 19994330.287690665573 27869999.999946601689 262864330.287633568048 1 60326.697528172 2024-01-17T16:44:26.434087+00:00 19994330.287702891976 27869999.999969050288 262864330.287668257952 1 60326.697539739 2024-01-17T16:44:27.433487+00:00 19994330.287573695183 27869999.999986656010 262864330.287556648254 1 60326.697551325 2024-01-17T16:44:28.434500+00:00 19994330.287690024823 27870000.000004749745 262864330.287691056728 1 60326.697562862 2024-01-17T16:44:29.431238+00:00 19994330.287849366665 27870000.000011228025 262864330.287856906652 1 60326.697574493 2024-01-17T16:44:30.436156+00:00 19994330.287782095373 27870000.000063486397 262864330.287841886282 1 60326.697586060 2024-01-17T16:44:31.435535+00:00 19994330.287686038762 27870000.000041801482 262864330.287724167109 1 60326.697597598 2024-01-17T16:44:32.432455+00:00 19994330.287658706307 27870000.000010758638 262864330.287665784359 1 60326.697609164 2024-01-17T16:44:33.431791+00:00 19994330.287608690560 27869999.999952059239 262864330.287557035685 1 60326.697620749 2024-01-17T16:44:34.432716+00:00 19994330.287574380636 27869999.999987438321 262864330.287558108568 1 60326.697632308 2024-01-17T16:44:35.431400+00:00 19994330.287683051080 27870000.000026930124 262864330.287706285715 1 60326.697643919 2024-01-17T16:44:36.434624+00:00 19994330.287667557597 27869999.999965518713 262864330.287629365921 1 60326.697655696 2024-01-17T16:44:37.452184+00:00 19994330.287674099207 27869999.999922879040 262864330.287593275309 1 60326.697667109 2024-01-17T16:44:38.438240+00:00 19994330.287756983191 27869999.999976035208 262864330.287729322910 1 60326.697678581 2024-01-17T16:44:39.429398+00:00 19994330.287662643939 27869999.999988507479 262864330.287647455931 1 60326.697690161 2024-01-17T16:44:40.429951+00:00 19994330.287735339254 27870000.000009335577 262864330.287740975618 1 60326.697701749 2024-01-17T16:44:41.431167+00:00 19994330.287737071514 27870000.000021435320 262864330.287754803896 1 60326.697713407 2024-01-17T16:44:42.438339+00:00 19994330.287821628153 27870000.000018566847 262864330.287836492062 1 60326.697724904 2024-01-17T16:44:43.431731+00:00 19994330.287809349597 27870000.000006578863 262864330.287812232971 1 60326.697736455 2024-01-17T16:44:44.429748+00:00 19994330.287558067590 27869999.999968953431 262864330.287523329258 1 60326.697748033 2024-01-17T16:44:45.430026+00:00 19994330.287802398205 27870000.000026684254 262864330.287825375795 1 60326.697759644 2024-01-17T16:44:46.433244+00:00 19994330.287537243217 27869999.999954421073 262864330.287487983704 1 60326.697771207 2024-01-17T16:44:47.432293+00:00 19994330.287647288293 27869999.999970745295 262864330.287614315748 1 60326.697782792 2024-01-17T16:44:48.433206+00:00 19994330.287810973823 27869999.999931819737 262864330.287739098072 1 60326.697794411 2024-01-17T16:44:49.437089+00:00 19994330.287822678685 27869999.999981995672 262864330.287800967693 1 60326.697805907 2024-01-17T16:44:50.430328+00:00 19994330.287808228284 27869999.999970294535 262864330.287774831057 1 60326.697817460 2024-01-17T16:44:51.428534+00:00 19994330.287667144090 27870000.000015892088 262864330.287679344416 1 60326.697829122 2024-01-17T16:44:52.436142+00:00 19994330.287779014558 27870000.000081188977 262864330.287856489420 1 60326.697840651 2024-01-17T16:44:53.432184+00:00 19994330.287538819015 27870000.000035319477 262864330.287570446730 1 60326.697852213 2024-01-17T16:44:54.431209+00:00 19994330.287730377167 27870000.000012084842 262864330.287738770247 1 60326.697863818 2024-01-17T16:44:55.433853+00:00 19994330.287572480738 27870000.000029720366 262864330.287598490715 1 60326.697875306 2024-01-17T16:44:56.426410+00:00 19994330.287836927921 27869999.999957814813 262864330.287791043520 1 60326.697886892 2024-01-17T16:44:57.427418+00:00 19994330.287689369172 27869999.999958477914 262864330.287644147873 1 60326.697898524 2024-01-17T16:44:58.432465+00:00 19994330.287774346769 27869999.999971553683 262864330.287742227316 1 60326.697910053 2024-01-17T16:44:59.428574+00:00 19994330.287676014006 27869999.999960839748 262864330.287633150816 1 60326.697921636 2024-01-17T16:45:00.429353+00:00 19994330.287659626454 27869999.999932598323 262864330.287588506937 1 60326.697933735 2024-01-17T16:45:01.474741+00:00 19994330.287653319538 27869999.999990556389 262864330.287640184164 1 60326.697945312 2024-01-17T16:45:02.474978+00:00 19994330.287544962019 27870000.000051256269 262864330.287592530251 1 60326.697956497 2024-01-17T16:45:03.441373+00:00 19994330.287893723696 27870000.000089555979 262864330.287979573011 1 60326.697968135 2024-01-17T16:45:04.446880+00:00 19994330.287850771099 27870000.000002101064 262864330.287849158049 1 60326.697979531 2024-01-17T16:45:05.431489+00:00 19994330.287684842944 27870000.000048432499 262864330.287729561329 1 60326.697991158 2024-01-17T16:45:06.436044+00:00 19994330.287853207439 27869999.999957494438 262864330.287807017565 1 60326.698002662 2024-01-17T16:45:07.429940+00:00 19994330.287699755281 27869999.999995112419 262864330.287691175938 1 60326.698014345 2024-01-17T16:45:08.439400+00:00 19994330.287524770945 27869999.999942537397 262864330.287463605404 1 60326.698025843 2024-01-17T16:45:09.432857+00:00 19994330.287449803203 27870000.000009536743 262864330.287455648184 1 60326.698037431 2024-01-17T16:45:10.434021+00:00 19994330.287887234241 27869999.999973963946 262864330.287857502699 1 60326.698048958 2024-01-17T16:45:11.429950+00:00 19994330.287660848349 27869999.999954987317 262864330.287612140179 1 60326.698060567 2024-01-17T16:45:12.433005+00:00 19994330.287550210953 27870000.000004664063 262864330.287551164627 1 60326.698072152 2024-01-17T16:45:13.433917+00:00 19994330.287870164961 27870000.000039137900 262864330.287905603647 1 60326.698083719 2024-01-17T16:45:14.433331+00:00 19994330.287727106363 27870000.000030960888 262864330.287754386663 1 60326.698095250 2024-01-17T16:45:15.429643+00:00 19994330.287620279938 27870000.000064458698 262864330.287681043148 1 60326.698106798 2024-01-17T16:45:16.427359+00:00 19994330.287615373731 27869999.999988555908 262864330.287600219250 1 60326.698118375 2024-01-17T16:45:17.427592+00:00 19994330.287765108049 27869999.999987576157 262864330.287748992443 1 60326.698130024 2024-01-17T16:45:18.434066+00:00 19994330.287557661533 27869999.999973170459 262864330.287527143955 1 60326.698141580 2024-01-17T16:45:19.432499+00:00 19994330.287802536041 27870000.000005912036 262864330.287804752588 1 60326.698153159 2024-01-17T16:45:20.432911+00:00 19994330.287368115038 27869999.999925911427 262864330.287290334702 1 60326.698164689 2024-01-17T16:45:21.429153+00:00 19994330.287838578224 27869999.999988943338 262864330.287823826075 1 60326.698176273 2024-01-17T16:45:22.429997+00:00 19994330.287643171847 27869999.999943118542 262864330.287582576275 1 60326.698187828 2024-01-17T16:45:23.428313+00:00 19994330.287876516581 27870000.000008776784 262864330.287881582975 1 60326.698199519 2024-01-17T16:45:24.438428+00:00 19994330.287696670741 27870000.000021878630 262864330.287714838982 1 60326.698211019 2024-01-17T16:45:25.432055+00:00 19994330.287780322134 27870000.000054351985 262864330.287830978632 1 60326.698222581 2024-01-17T16:45:26.430986+00:00 19994330.287772879004 27870000.000046610832 262864330.287815809250 1 60326.698234146 2024-01-17T16:45:27.430227+00:00 19994330.287598818541 27870000.000067062676 262864330.287662178278 1 60326.698245681 2024-01-17T16:45:28.426850+00:00 19994330.287478830665 27869999.999996799976 262864330.287471950054 1 60326.698257309 2024-01-17T16:45:29.431541+00:00 19994330.287706416100 27870000.000002246350 262864330.287704944611 1 60326.698268838 2024-01-17T16:45:30.427575+00:00 19994330.287603266537 27869999.999922659248 262864330.287522226572 1 60326.698280434 2024-01-17T16:45:31.429513+00:00 19994330.287988480181 27869999.999959729612 262864330.287944525480 1 60326.698292022 2024-01-17T16:45:32.430719+00:00 19994330.287559550256 27869999.999967183918 262864330.287523031235 1 60326.698303577 2024-01-17T16:45:33.429074+00:00 19994330.287704743445 27869999.999981928617 262864330.287682980299 1 60326.698315151 2024-01-17T16:45:34.429041+00:00 19994330.287601798773 27869999.999995138496 262864330.287593245506 1 60326.698326763 2024-01-17T16:45:35.432335+00:00 19994330.287806116045 27870000.000028502196 262864330.287830919027 1 60326.698338297 2024-01-17T16:45:36.428867+00:00 19994330.287678413093 27870000.000101793557 262864330.287776529789 1 60326.698349913 2024-01-17T16:45:37.432456+00:00 19994330.287570338696 27870000.000072244555 262864330.287638872862 1 60326.698361472 2024-01-17T16:45:38.431179+00:00 19994330.287662412971 27870000.000013496727 262864330.287672221661 1 60326.698373009 2024-01-17T16:45:39.427978+00:00 19994330.287791013718 27869999.999982688576 262864330.287770003080 1 60326.698384604 2024-01-17T16:45:40.429800+00:00 19994330.287387203425 27869999.999951109290 262864330.287334620953 1 60326.698396188 2024-01-17T16:45:41.430653+00:00 19994330.287945434451 27869999.999932654202 262864330.287874400616 1 60326.698407749 2024-01-17T16:45:42.429529+00:00 19994330.287735823542 27869999.999969959259 262864330.287702083588 1 60326.698419358 2024-01-17T16:45:43.432510+00:00 19994330.287549726665 27869999.999969996512 262864330.287516027689 1 60326.698430935 2024-01-17T16:45:44.432803+00:00 19994330.287804603577 27869999.999972540885 262864330.287773460150 1 60326.698442458 2024-01-17T16:45:45.428365+00:00 19994330.287919458002 27870000.000020079315 262864330.287935853004 1 60326.698454059 2024-01-17T16:45:46.430663+00:00 19994330.287563420832 27870000.000042065978 262864330.287601798773 1 60326.698465622 2024-01-17T16:45:47.429764+00:00 19994330.287787724286 27870000.000002335757 262864330.287786364555 1 60326.698477192 2024-01-17T16:45:48.429423+00:00 19994330.287690673023 27870000.000098016113 262864330.287784993649 1 60326.698488809 2024-01-17T16:45:49.433059+00:00 19994330.287671297789 27870000.000015459955 262864330.287683069706 1 60326.698500340 2024-01-17T16:45:50.429413+00:00 19994330.287928823382 27870000.000003393739 262864330.287928521633 1 60326.698511899 2024-01-17T16:45:51.428081+00:00 19994330.287605471909 27869999.999948278069 262864330.287550032139 1 60326.698523592 2024-01-17T16:45:52.438369+00:00 19994330.287793528289 27869999.999907512218 262864330.287697345018 1 60326.698535109 2024-01-17T16:45:53.433432+00:00 19994330.287738729268 27870000.000022463500 262864330.287757515907 1 60326.698546656 2024-01-17T16:45:54.431097+00:00 19994330.287562791258 27869999.999945878983 262864330.287504971027 1 60326.698558252 2024-01-17T16:45:55.432955+00:00 19994330.287844743580 27870000.000004373491 262864330.287845432758 1 60326.698569789 2024-01-17T16:45:56.429719+00:00 19994330.287662673742 27869999.999995768070 262864330.287654757500 1 60326.698581389 2024-01-17T16:45:57.431981+00:00 19994330.287660639733 27870000.000058401376 262864330.287715345621 1 60326.698592935 2024-01-17T16:45:58.429539+00:00 19994330.287589695305 27870000.000012528151 262864330.287598520517 1 60326.698604496 2024-01-17T16:45:59.428468+00:00 19994330.287869106978 27870000.000043056905 262864330.287908464670 1 60326.698616113 2024-01-17T16:46:00.432162+00:00 19994330.287725154310 27870000.000023651868 262864330.287745118141 1 60326.698627627 2024-01-17T16:46:01.426957+00:00 19994330.287692297250 27869999.999975297600 262864330.287663906813 1 60326.698639371 2024-01-17T16:46:02.441711+00:00 19994330.287763901055 27869999.999970007688 262864330.287730216980 1 60326.698650946 2024-01-17T16:46:03.441761+00:00 19994330.287522561848 27869999.999913461506 262864330.287432312965 1 60326.698662415 2024-01-17T16:46:04.432645+00:00 19994330.287635460496 27869999.999950580299 262864330.287582337856 1 60326.698674059 2024-01-17T16:46:05.438648+00:00 19994330.287678807974 27870000.000008236617 262864330.287683337927 1 60326.698685609 2024-01-17T16:46:06.436600+00:00 19994330.287669789046 27870000.000028248876 262864330.287694334984 1 60326.698697187 2024-01-17T16:46:07.436999+00:00 19994330.287677645683 27869999.999978709966 262864330.287652671337 1 60326.698708790 2024-01-17T16:46:08.439508+00:00 19994330.287742465734 27870000.000037748367 262864330.287776529789 1 60326.698720291 2024-01-17T16:46:09.433139+00:00 19994330.287552244961 27870000.000087887049 262864330.287636429071 1 60326.698731936 2024-01-17T16:46:10.439242+00:00 19994330.287718553096 27870000.000035472214 262864330.287750333548 1 60326.698743484 2024-01-17T16:46:11.437033+00:00 19994330.287858106196 27870000.000003855675 262864330.287858247757 1 60326.698755127 2024-01-17T16:46:12.443021+00:00 19994330.287646651268 27869999.999978713691 262864330.287621676922 1 60326.698766651 2024-01-17T16:46:13.438623+00:00 19994330.287520647049 27869999.999952539802 262864330.287469506264 1 60326.698778239 2024-01-17T16:46:14.439869+00:00 19994330.287915278226 27869999.999951150268 262864330.287862747908 1 60326.698789714 2024-01-17T16:46:15.431295+00:00 19994330.287491038442 27869999.999956712127 262864330.287444055080 1 60326.698801312 2024-01-17T16:46:16.433331+00:00 19994330.287682957947 27870000.000030908734 262864330.287710160017 1 60326.698813117 2024-01-17T16:46:17.453308+00:00 19994330.287635020912 27870000.000004146248 262864330.287635475397 1 60326.698824436 2024-01-17T16:46:18.431286+00:00 19994330.287714235485 27869999.999986272305 262864330.287696808577 1 60326.698836036 2024-01-17T16:46:19.433521+00:00 19994330.287627026439 27870000.000037048012 262864330.287660360336 1 60326.698847671 2024-01-17T16:46:20.438767+00:00 19994330.287792965770 27870000.000081408769 262864330.287870705128 1 60326.698859189 2024-01-17T16:46:21.433881+00:00 19994330.287819296122 27869999.999992311001 262864330.287807911634 1 60326.698870773 2024-01-17T16:46:22.434818+00:00 19994330.287719305605 27869999.999992545694 262864330.287708163261 1 60326.698882398 2024-01-17T16:46:23.439228+00:00 19994330.287604577839 27869999.999955121428 262864330.287555992603 1 60326.698893979 2024-01-17T16:46:24.439801+00:00 19994330.287892814726 27869999.999976072460 262864330.287865191698 1 60326.698905529 2024-01-17T16:46:25.437734+00:00 19994330.287510193884 27869999.999919131398 262864330.287425607443 1 60326.698917170 2024-01-17T16:46:26.443491+00:00 19994330.287838518620 27870000.000011373311 262864330.287846207619 1 60326.698928641 2024-01-17T16:46:27.434609+00:00 19994330.287857078016 27869999.999970097095 262864330.287823498249 1 60326.698940241 2024-01-17T16:46:28.436843+00:00 19994330.287532154471 27869999.999986071140 262864330.287514537573 1 60326.698951860 2024-01-17T16:46:29.440705+00:00 19994330.287703976035 27869999.999984633178 262864330.287684917450 1 60326.698963323 2024-01-17T16:46:30.431059+00:00 19994330.287755805999 27870000.000019986182 262864330.287772119045 1 60326.698974915 2024-01-17T16:46:31.432666+00:00 19994330.287569019943 27870000.000056367368 262864330.287621676922 1 60326.698986494 2024-01-17T16:46:32.433042+00:00 19994330.287775956094 27870000.000014651567 262864330.287786930799 1 60326.698998054 2024-01-17T16:46:33.431831+00:00 19994330.287754692137 27870000.000013720244 262864330.287764698267 1 60326.699009603 2024-01-17T16:46:34.429679+00:00 19994330.287678916007 27869999.999996036291 262864330.287671267986 1 60326.699021291 2024-01-17T16:46:35.439550+00:00 19994330.287661690265 27869999.999975759536 262864330.287633776665 1 60326.699032928 2024-01-17T16:46:36.444974+00:00 19994330.287608373910 27869999.999947253615 262864330.287551939487 1 60326.699044415 2024-01-17T16:46:37.437426+00:00 19994330.287665694952 27869999.999962788075 262864330.287624776363 1 60326.699056010 2024-01-17T16:46:38.439297+00:00 19994330.287721537054 27869999.999998185784 262864330.287716031075 1 60326.699067621 2024-01-17T16:46:39.442401+00:00 19994330.287700884044 27869999.999965857714 262864330.287663042545 1 60326.699079094 2024-01-17T16:46:40.433772+00:00 19994330.287951294333 27870000.000044647604 262864330.287992238998 1 60326.699090648 2024-01-17T16:46:41.432041+00:00 19994330.287815392017 27870000.000078957528 262864330.287890642881 1 60326.699102238 2024-01-17T16:46:42.433390+00:00 19994330.287753742188 27870000.000046644360 262864330.287796676159 1 60326.699113780 2024-01-17T16:46:43.430600+00:00 19994330.287596073002 27870000.000008404255 262864330.287600785494 1 60326.699125353 2024-01-17T16:46:44.430525+00:00 19994330.287539526820 27869999.999979693443 262864330.287515521049 1 60326.699136937 2024-01-17T16:46:45.431385+00:00 19994330.287915054709 27870000.000007640570 262864330.287918984890 1 60326.699148484 2024-01-17T16:46:46.429016+00:00 19994330.287590634078 27869999.999962199479 262864330.287549138069 1 60326.699160079 2024-01-17T16:46:47.430872+00:00 19994330.287648849189 27869999.999919414520 262864330.287564575672 1 60326.699171695 2024-01-17T16:46:48.434427+00:00 19994330.287860486656 27869999.999974049628 262864330.287830829620 1 60326.699183246 2024-01-17T16:46:49.432431+00:00 19994330.287693001330 27869999.999966800213 262864330.287656098604 1 60326.699194791 2024-01-17T16:46:50.429946+00:00 19994330.287730559707 27870000.000020403415 262864330.287747263908 1 60326.699206393 2024-01-17T16:46:51.432348+00:00 19994330.287838861346 27870000.000043366104 262864330.287878513336 1 60326.699218284 2024-01-17T16:46:52.459740+00:00 19994330.287758126855 27870000.000064183027 262864330.287818610668 1 60326.699229519 2024-01-17T16:46:53.430425+00:00 19994330.287774641067 27870000.000015150756 262864330.287786096334 1 60326.699241125 2024-01-17T16:46:54.433178+00:00 19994330.287678517401 27870000.000053972006 262864330.287728786469 1 60326.699252682 2024-01-17T16:46:55.431725+00:00 19994330.287685435265 27869999.999979287386 262864330.287661015987 1 60326.699264206 2024-01-17T16:46:56.427363+00:00 19994330.287485904992 27869999.999999675900 262864330.287481874228 1 60326.699275793 2024-01-17T16:46:57.428498+00:00 19994330.287728268653 27869999.999934125692 262864330.287658721209 1 60326.699287422 2024-01-17T16:46:58.433278+00:00 19994330.287740062922 27869999.999976683408 262864330.287713050842 1 60326.699298955 2024-01-17T16:46:59.429728+00:00 19994330.287659995258 27869999.999924033880 262864330.287580341101 1 60326.699310494 2024-01-17T16:47:00.426677+00:00 19994330.287604611367 27870000.000007186085 262864330.287608087063 1 60326.699322336 2024-01-17T16:47:01.449819+00:00 19994330.287720654160 27869999.999994143844 262864330.287711113691 1 60326.699333743 2024-01-17T16:47:02.435383+00:00 19994330.287466704845 27870000.000049263239 262864330.287512272596 1 60326.699345270 2024-01-17T16:47:03.431348+00:00 19994330.287860281765 27870000.000068306923 262864330.287924885750 1 60326.699356862 2024-01-17T16:47:04.432905+00:00 19994330.287601228803 27870000.000028353184 262864330.287625879049 1 60326.699368431 2024-01-17T16:47:05.432475+00:00 19994330.287850253284 27870000.000012073666 262864330.287858635187 1 60326.699380018 2024-01-17T16:47:06.433570+00:00 19994330.287729177624 27870000.000020645559 262864330.287746131420 1 60326.699391528 2024-01-17T16:47:07.428026+00:00 19994330.287712741643 27869999.999953947961 262864330.287663012743 1 60326.699403123 2024-01-17T16:47:08.429774+00:00 19994330.287703182548 27869999.999946624041 262864330.287646114826 1 60326.699414684 2024-01-17T16:47:09.428668+00:00 19994330.287740640342 27869999.999945897609 262864330.287682861090 1 60326.699426302 2024-01-17T16:47:10.432506+00:00 19994330.287846084684 27869999.999969583005 262864330.287811964750 1 60326.699437850 2024-01-17T16:47:11.430247+00:00 19994330.287634368986 27870000.000007811934 262864330.287638485432 1 60326.699449385 2024-01-17T16:47:12.426804+00:00 19994330.287922970951 27870000.000024668872 262864330.287943959236 1 60326.699461074 2024-01-17T16:47:13.436792+00:00 19994330.287530869246 27870000.000026308000 262864330.287553489208 1 60326.699472561 2024-01-17T16:47:14.429230+00:00 19994330.287689920515 27870000.000029671937 262864330.287715911865 1 60326.699484145 2024-01-17T16:47:15.430155+00:00 19994330.287891209126 27870000.000053405762 262864330.287940919399 1 60326.699495707 2024-01-17T16:47:16.429051+00:00 19994330.287599913776 27870000.000036843121 262864330.287633061409 1 60326.699507300 2024-01-17T16:47:17.430740+00:00 19994330.287717171013 27870000.000038735569 262864330.287752211094 1 60326.699518866 2024-01-17T16:47:18.430064+00:00 19994330.287656754255 27869999.999948546290 262864330.287601619959 1 60326.699530421 2024-01-17T16:47:19.428349+00:00 19994330.287523642182 27869999.999961908907 262864330.287481844425 1 60326.699542012 2024-01-17T16:47:20.429839+00:00 19994330.287940312177 27869999.999937999994 262864330.287874639034 1 60326.699553614 2024-01-17T16:47:21.432269+00:00 19994330.287439391017 27869999.999967291951 262864330.287402987480 1 60326.699565556 2024-01-17T16:47:22.464084+00:00 19994330.288107607514 27870000.000019155443 262864330.288123071194 1 60326.699576730 2024-01-17T16:47:23.429507+00:00 19994330.287718690932 27870000.000037856400 262864330.287752836943 1 60326.699588297 2024-01-17T16:47:24.428904+00:00 19994330.287546150386 27869999.999957490712 262864330.287499964237 1 60326.699599895 2024-01-17T16:47:25.430910+00:00 19994330.287821710110 27870000.000022642314 262864330.287840664387 1 60326.699611480 2024-01-17T16:47:26.431886+00:00 19994330.287634111941 27870000.000040858984 262864330.287671267986 1 60326.699623010 2024-01-17T16:47:27.428051+00:00 19994330.287621900439 27870000.000008277595 262864330.287626504898 1 60326.699634586 2024-01-17T16:47:28.428290+00:00 19994330.287915732712 27869999.999990191311 262864330.287902235985 1 60326.699646214 2024-01-17T16:47:29.432883+00:00 19994330.287788055837 27869999.999947682023 262864330.287732034922 1 60326.699657747 2024-01-17T16:47:30.429311+00:00 19994330.287400662899 27869999.999940134585 262864330.287337094545 1 60326.699669309 2024-01-17T16:47:31.428299+00:00 19994330.287890087813 27869999.999948505312 262864330.287834882736 1 60326.699680870 2024-01-17T16:47:32.427207+00:00 19994330.287603225559 27869999.999976716936 262864330.287576258183 1 60326.699692477 2024-01-17T16:47:33.430068+00:00 19994330.287842649966 27870000.000015869737 262864330.287854820490 1 60326.699704045 2024-01-17T16:47:34.429504+00:00 19994330.287607073784 27869999.999985698611 262864330.287589073181 1 60326.699715593 2024-01-17T16:47:35.427219+00:00 19994330.287851169705 27870000.000038269907 262864330.287885725498 1 60326.699727223 2024-01-17T16:47:36.432039+00:00 19994330.287753868848 27870000.000044114888 262864330.287794291973 1 60326.699738752 2024-01-17T16:47:37.428202+00:00 19994330.287598129362 27870000.000024564564 262864330.287618994713 1 60326.699750372 2024-01-17T16:47:38.432118+00:00 19994330.287759926170 27869999.999983325601 262864330.287739545107 1 60326.699761901 2024-01-17T16:47:39.428246+00:00 19994330.287527319044 27869999.999999038875 262864330.287522673607 1 60326.699773526 2024-01-17T16:47:40.432673+00:00 19994330.287734817713 27869999.999967508018 262864330.287698626518 1 60326.699785075 2024-01-17T16:47:41.430511+00:00 19994330.287711154670 27869999.999980535358 262864330.287687987089 1 60326.699796639 2024-01-17T16:47:42.429602+00:00 19994330.287703257054 27869999.999997612089 262864330.287697166204 1 60326.699808256 2024-01-17T16:47:43.433333+00:00 19994330.287904094905 27869999.999991752207 262864330.287892132998 1 60326.699819778 2024-01-17T16:47:44.428851+00:00 19994330.287734605372 27869999.999984815717 262864330.287715703249 1 60326.699831371 2024-01-17T16:47:45.430446+00:00 19994330.287560313940 27870000.000022284687 262864330.287578910589 1 60326.699842972 2024-01-17T16:47:46.432769+00:00 19994330.287609286606 27870000.000035271049 262864330.287640869617 1 60326.699854484 2024-01-17T16:47:47.427406+00:00 19994330.287637133151 27870000.000030528754 262864330.287663966417 1 60326.699866116 2024-01-17T16:47:48.432390+00:00 19994330.287597641349 27869999.999991055578 262864330.287585020065 1 60326.699877691 2024-01-17T16:47:49.432523+00:00 19994330.287666354328 27870000.000040587038 262864330.287703245878 1 60326.699889267 2024-01-17T16:47:50.432677+00:00 19994330.287767861038 27869999.999956022948 262864330.287720173597 1 60326.699900798 2024-01-17T16:47:51.428952+00:00 19994330.287749737501 27869999.999958347529 262864330.287704378366 1 60326.699912355 2024-01-17T16:47:52.427495+00:00 19994330.287782467902 27869999.999959751964 262864330.287738531828 1 60326.699923942 2024-01-17T16:47:53.428559+00:00 19994330.287705697119 27869999.999992292374 262864330.287694275379 1 60326.699935511 2024-01-17T16:47:54.428162+00:00 19994330.287630196661 27869999.999989829957 262864330.287616342306 1 60326.699947093 2024-01-17T16:47:55.428803+00:00 19994330.287955138832 27870000.000024791807 262864330.287976235151 1 60326.699958655 2024-01-17T16:47:56.427747+00:00 19994330.287739478052 27870000.000042017549 262864330.287777811289 1 60326.699970255 2024-01-17T16:47:57.430003+00:00 19994330.287592902780 27870000.000024911016 262864330.287614107132 1 60326.699981798 2024-01-17T16:47:58.427363+00:00 19994330.287741541862 27870000.000049337745 262864330.287787199020 1 60326.699993397 2024-01-17T16:47:59.429469+00:00 19994330.287654291838 27870000.000041540712 262864330.287692129612 1 60326.700004996 2024-01-17T16:48:00.431673+00:00 19994330.287726331502 27869999.999965231866 262864330.287687867880 1 60326.700016882 2024-01-17T16:48:01.458600+00:00 19994330.287494201213 27869999.999971367419 262864330.287461876869 1 60326.700028223 2024-01-17T16:48:02.438448+00:00 19994330.287715978920 27869999.999929595739 262864330.287641882896 1 60326.700039803 2024-01-17T16:48:03.438953+00:00 19994330.287853237242 27869999.999972879887 262864330.287822425365 1 60326.700051324 2024-01-17T16:48:04.434357+00:00 19994330.287707895041 27869999.999927785248 262864330.287631988525 1 60326.700062922 2024-01-17T16:48:05.436466+00:00 19994330.287675637752 27869999.999982006848 262864330.287653952837 1 60326.700074529 2024-01-17T16:48:06.439290+00:00 19994330.287959862500 27869999.999975565821 262864330.287931740284 1 60326.700086077 2024-01-17T16:48:07.437009+00:00 19994330.287533666939 27870000.000025287271 262864330.287555247545 1 60326.700097630 2024-01-17T16:48:08.435224+00:00 19994330.287456855178 27870000.000025361776 262864330.287478506565 1 60326.700109131 2024-01-17T16:48:09.428915+00:00 19994330.287875436246 27870000.000023435801 262864330.287895172834 1 60326.700120755 2024-01-17T16:48:10.433274+00:00 19994330.287344764918 27870000.000076994300 262864330.287418067455 1 60326.700132386 2024-01-17T16:48:11.438116+00:00 19994330.287767305970 27869999.999992523342 262864330.287756145000 1 60326.700143848 2024-01-17T16:48:12.428474+00:00 19994330.287616427988 27870000.000007633120 262864330.287620365620 1 60326.700155577 2024-01-17T16:48:13.441877+00:00 19994330.287732191384 27869999.999980032444 262864330.287708520889 1 60326.700166991 2024-01-17T16:48:14.427967+00:00 19994330.287892118096 27869999.999947223812 262864330.287835657597 1 60326.700178627 2024-01-17T16:48:15.433408+00:00 19994330.287612888962 27869999.999997973442 262864330.287607163191 1 60326.700190216 2024-01-17T16:48:16.434666+00:00 19994330.287431597710 27869999.999941989779 262864330.287369906902 1 60326.700201747 2024-01-17T16:48:17.430935+00:00 19994330.287867743522 27870000.000010699034 262864330.287874758244 1 60326.700213322 2024-01-17T16:48:18.431062+00:00 19994330.287702668458 27870000.000016253442 262864330.287715226412 1 60326.700224955 2024-01-17T16:48:19.436124+00:00 19994330.287768233567 27870000.000045035034 262864330.287809580564 1 60326.700236491 2024-01-17T16:48:20.432802+00:00 19994330.287662699819 27870000.000046122819 262864330.287705123425 1 60326.700248060 2024-01-17T16:48:21.432345+00:00 19994330.287786480039 27870000.000060904771 262864330.287843704224 1 60326.700259648 2024-01-17T16:48:22.433621+00:00 19994330.287513613701 27870000.000002037734 262864330.287511944771 1 60326.700271264 2024-01-17T16:48:23.437214+00:00 19994330.287491273135 27869999.999984826893 262864330.287472397089 1 60326.700282806 2024-01-17T16:48:24.434444+00:00 19994330.287716742605 27869999.999933879822 262864330.287646919489 1 60326.700294557 2024-01-17T16:48:25.449726+00:00 19994330.287883687764 27869999.999926690012 262864330.287806689739 1 60326.700305932 2024-01-17T16:48:26.432514+00:00 19994330.287655461580 27869999.999951362610 262864330.287603139877 1 60326.700317513 2024-01-17T16:48:27.433137+00:00 19994330.287675295025 27869999.999956279993 262864330.287627875805 1 60326.700329093 2024-01-17T16:48:28.433611+00:00 19994330.287808664143 27870000.000032845885 262864330.287837803364 1 60326.700340698 2024-01-17T16:48:29.436366+00:00 19994330.287814658135 27870000.000069674104 262864330.287880629301 1 60326.700352201 2024-01-17T16:48:30.430137+00:00 19994330.287649080157 27870000.000068474561 262864330.287713885307 1 60326.700363764 2024-01-17T16:48:31.429229+00:00 19994330.287647955120 27869999.999999854714 262864330.287644118071 1 60326.700375409 2024-01-17T16:48:32.435303+00:00 19994330.287715401500 27870000.000001378357 262864330.287713080645 1 60326.700386898 2024-01-17T16:48:33.427937+00:00 19994330.287828799337 27869999.999987851828 262864330.287812948227 1 60326.700398503 2024-01-17T16:48:34.430660+00:00 19994330.287668459117 27869999.999984450638 262864330.287649214268 1 60326.700410072 2024-01-17T16:48:35.430232+00:00 19994330.287716805935 27869999.999972861260 262864330.287685960531 1 60326.700421651 2024-01-17T16:48:36.430637+00:00 19994330.287616576999 27869999.999966565520 262864330.287579447031 1 60326.700433228 2024-01-17T16:48:37.430936+00:00 19994330.287651285529 27870000.000001471490 262864330.287649035454 1 60326.700444806 2024-01-17T16:48:38.431258+00:00 19994330.287779066712 27869999.999968349934 262864330.287743717432 1 60326.700456388 2024-01-17T16:48:39.431946+00:00 19994330.287852395326 27870000.000031370670 262864330.287880092859 1 60326.700467926 2024-01-17T16:48:40.428863+00:00 19994330.287722036242 27870000.000027284026 262864330.287745654583 1 60326.700479500 2024-01-17T16:48:41.428769+00:00 19994330.287836391479 27870000.000047218055 262864330.287879914045 1 60326.700491098 2024-01-17T16:48:42.430856+00:00 19994330.287734355778 27870000.000046055764 262864330.287776708603 1 60326.700502641 2024-01-17T16:48:43.428233+00:00 19994330.287532430142 27870000.000014223158 262864330.287542939186 1 60326.700514240 2024-01-17T16:48:44.430337+00:00 19994330.287539541721 27870000.000008840114 262864330.287544697523 1 60326.700525781 2024-01-17T16:48:45.427502+00:00 19994330.287795014679 27869999.999994561076 262864330.287785887718 1 60326.700537406 2024-01-17T16:48:46.431908+00:00 19994330.287744764239 27869999.999958090484 262864330.287699162960 1 60326.700549010 2024-01-17T16:48:47.434495+00:00 19994330.287622280419 27870000.000021670014 262864330.287640243769 1 60326.700560622 2024-01-17T16:48:48.437730+00:00 19994330.287631027400 27869999.999951057136 262864330.287578403950 1 60326.700572089 2024-01-17T16:48:49.428510+00:00 19994330.287704452872 27869999.999983202666 262864330.287683963776 1 60326.700583686 2024-01-17T16:48:50.430486+00:00 19994330.287685774267 27869999.999980110675 262864330.287662208080 1 60326.700595222 2024-01-17T16:48:51.427198+00:00 19994330.287630848587 27870000.000068314373 262864330.287695467472 1 60326.700606820 2024-01-17T16:48:52.429208+00:00 19994330.287791829556 27870000.000052388757 262864330.287840515375 1 60326.700618424 2024-01-17T16:48:53.431872+00:00 19994330.287787333131 27870000.000015303493 262864330.287798941135 1 60326.700629987 2024-01-17T16:48:54.430865+00:00 19994330.287674576044 27870000.000019341707 262864330.287690222263 1 60326.700641623 2024-01-17T16:48:55.436219+00:00 19994330.287776168436 27869999.999997172505 262864330.287769645452 1 60326.700653119 2024-01-17T16:48:56.429529+00:00 19994330.287773247808 27869999.999981548637 262864330.287751108408 1 60326.700664707 2024-01-17T16:48:57.430675+00:00 19994330.287512794137 27869999.999978799373 262864330.287487924099 1 60326.700676315 2024-01-17T16:48:58.433598+00:00 19994330.287577461451 27869999.999921262264 262864330.287495017052 1 60326.700687821 2024-01-17T16:48:59.427741+00:00 19994330.287743795663 27869999.999978486449 262864330.287718594074 1 60326.700699383 2024-01-17T16:49:00.426671+00:00 19994330.287555530667 27869999.999997362494 262864330.287549197674 1 60326.700711600 2024-01-17T16:49:01.482294+00:00 19994330.287725560367 27870000.000023484230 262864330.287745356560 1 60326.700722611 2024-01-17T16:49:02.433566+00:00 19994330.287843100727 27870000.000013910234 262864330.287853330374 1 60326.700734235 2024-01-17T16:49:03.437916+00:00 19994330.287570979446 27870000.000029012561 262864330.287596315145 1 60326.700745768 2024-01-17T16:49:04.434344+00:00 19994330.287732779980 27870000.000020395964 262864330.287749469280 1 60326.700757332 2024-01-17T16:49:05.433522+00:00 19994330.287661325186 27869999.999999664724 262864330.287657290697 1 60326.700768944 2024-01-17T16:49:06.436763+00:00 19994330.287707850337 27870000.000049117953 262864330.287753283978 1 60326.700780496 2024-01-17T16:49:07.434800+00:00 19994330.287610579282 27869999.999987054616 262864330.287593960762 1 60326.700792001 2024-01-17T16:49:08.428836+00:00 19994330.287621702999 27869999.999950505793 262864330.287568509579 1 60326.700803595 2024-01-17T16:49:09.430569+00:00 19994330.287674672902 27869999.999927252531 262864330.287598222494 1 60326.700815223 2024-01-17T16:49:10.435270+00:00 19994330.287803065032 27869999.999995648861 262864330.287795007229 1 60326.700826805 2024-01-17T16:49:11.435971+00:00 19994330.287672717124 27869999.999987475574 262864330.287656515837 1 60326.700838377 2024-01-17T16:49:12.435737+00:00 19994330.287649352103 27870000.000005152076 262864330.287650823593 1 60326.700849940 2024-01-17T16:49:13.434797+00:00 19994330.287868965417 27870000.000042658299 262864330.287907928228 1 60326.700861451 2024-01-17T16:49:14.429408+00:00 19994330.287680946290 27869999.999999716878 262864330.287676960230 1 60326.700873072 2024-01-17T16:49:15.433414+00:00 19994330.287735264748 27869999.999990805984 262864330.287722378969 1 60326.700884606 2024-01-17T16:49:16.429947+00:00 19994330.287588078529 27869999.999986954033 262864330.287571340799 1 60326.700896217 2024-01-17T16:49:17.433182+00:00 19994330.287744913250 27869999.999980390072 262864330.287721604109 1 60326.700907781 2024-01-17T16:49:18.432238+00:00 19994330.287708140910 27870000.000014286488 262864330.287718713284 1 60326.700919339 2024-01-17T16:49:19.430841+00:00 19994330.287873931229 27869999.999974161386 262864330.287844389677 1 60326.700930895 2024-01-17T16:49:20.429372+00:00 19994330.287519756705 27869999.999970540404 262864330.287486612797 1 60326.700942423 2024-01-17T16:49:21.425323+00:00 19994330.287749912590 27869999.999964497983 262864330.287710726261 1 60326.700954015 2024-01-17T16:49:22.426949+00:00 19994330.287635486573 27870000.000008791685 262864330.287640571594 1 60326.700965580 2024-01-17T16:49:23.426100+00:00 19994330.287844102830 27870000.000010751188 262864330.287851154804 1 60326.700977212 2024-01-17T16:49:24.431130+00:00 19994330.287789624184 27870000.000027850270 262864330.287813752890 1 60326.700988819 2024-01-17T16:49:25.433946+00:00 19994330.287766359746 27870000.000057667494 262864330.287820339203 1 60326.701000342 2024-01-17T16:49:26.429568+00:00 19994330.287749264389 27869999.999999754131 262864330.287745326757 1 60326.701011915 2024-01-17T16:49:27.429437+00:00 19994330.287634689361 27870000.000027216971 262864330.287658214569 1 60326.701023570 2024-01-17T16:49:28.436455+00:00 19994330.287578843534 27869999.999954424798 262864330.287529587746 1 60326.701035056 2024-01-17T16:49:29.428833+00:00 19994330.287592828274 27869999.999966226518 262864330.287555366755 1 60326.701046696 2024-01-17T16:49:30.434516+00:00 19994330.287593096495 27869999.999984856695 262864330.287574261427 1 60326.701058232 2024-01-17T16:49:31.431252+00:00 19994330.287601340562 27869999.999985229224 262864330.287582874298 1 60326.701069798 2024-01-17T16:49:32.430598+00:00 19994330.287709373981 27869999.999965306371 262864330.287670999765 1 60326.701081390 2024-01-17T16:49:33.432092+00:00 19994330.287549406290 27870000.000057436526 262864330.287603139877 1 60326.701093019 2024-01-17T16:49:34.436849+00:00 19994330.287598587573 27870000.000008445233 262864330.287603318691 1 60326.701104532 2024-01-17T16:49:35.431517+00:00 19994330.287852231413 27870000.000067252666 262864330.287915796041 1 60326.701116066 2024-01-17T16:49:36.428096+00:00 19994330.287757582963 27870000.000025745481 262864330.287779629230 1 60326.701127654 2024-01-17T16:49:37.429349+00:00 19994330.287601090968 27870000.000017538667 262864330.287614911795 1 60326.701139251 2024-01-17T16:49:38.431304+00:00 19994330.287824109197 27869999.999963343143 262864330.287783741951 1 60326.701150815 2024-01-17T16:49:39.430420+00:00 19994330.287666499615 27869999.999951671809 262864330.287614464760 1 60326.701162360 2024-01-17T16:49:40.427896+00:00 19994330.287634052336 27869999.999962426722 262864330.287592768669 1 60326.701173957 2024-01-17T16:49:41.429882+00:00 19994330.287609960884 27869999.999984927475 262864330.287591189146 1 60326.701185526 2024-01-17T16:49:42.429446+00:00 19994330.287843640894 27869999.999969433993 262864330.287809371948 1 60326.701197091 2024-01-17T16:49:43.428640+00:00 19994330.287633795291 27869999.999970685691 262864330.287600785494 1 60326.701208648 2024-01-17T16:49:44.427206+00:00 19994330.287640519440 27870000.000003397465 262864330.287640213966 1 60326.701220258 2024-01-17T16:49:45.430311+00:00 19994330.287821747363 27870000.000049233437 262864330.287867277861 1 60326.701231794 2024-01-17T16:49:46.427026+00:00 19994330.287932600826 27870000.000060249120 262864330.287989169359 1 60326.701243350 2024-01-17T16:49:47.425472+00:00 19994330.287652302533 27869999.999976612628 262864330.287625223398 1 60326.701254993 2024-01-17T16:49:48.431354+00:00 19994330.287662588060 27870000.000024043024 262864330.287682950497 1 60326.701266529 2024-01-17T16:49:49.428083+00:00 19994330.287654206157 27870000.000038791448 262864330.287689328194 1 60326.701278077 2024-01-17T16:49:50.425812+00:00 19994330.287717204541 27870000.000017400831 262864330.287730902433 1 60326.701289666 2024-01-17T16:49:51.427148+00:00 19994330.287674698979 27869999.999938286841 262864330.287609279156 1 60326.701301269 2024-01-17T16:49:52.429641+00:00 19994330.287849847227 27869999.999991409481 262864330.287837564945 1 60326.701312839 2024-01-17T16:49:53.429251+00:00 19994330.287672318518 27869999.999943953007 262864330.287612557411 1 60326.701324432 2024-01-17T16:49:54.430899+00:00 19994330.287810608745 27869999.999927069992 262864330.287733972073 1 60326.701335969 2024-01-17T16:49:55.427777+00:00 19994330.287835173309 27870000.000021498650 262864330.287852972746 1 60326.701347541 2024-01-17T16:49:56.427532+00:00 19994330.287666562945 27870000.000068917871 262864330.287731766701 1 60326.701359113 2024-01-17T16:49:57.427324+00:00 19994330.287756238133 27870000.000034287572 262864330.287786811590 1 60326.701370716 2024-01-17T16:49:58.429818+00:00 19994330.287680681795 27870000.000005383044 262864330.287682384253 1 60326.701382309 2024-01-17T16:49:59.431482+00:00 19994330.287810932845 27870000.000015605241 262864330.287822842598 1 60326.701393888 2024-01-17T16:50:00.431930+00:00 19994330.287733379751 27869999.999991152436 262864330.287720829248 1 60326.701407521 2024-01-17T16:50:01.609833+00:00 19994330.287848718464 27870000.000011969358 262864330.287856996059 1 60326.701417726 2024-01-17T16:50:02.491566+00:00 19994330.287492930889 27869999.999986268580 262864330.287475496531 1 60326.701428737 2024-01-17T16:50:03.442817+00:00 19994330.287448566407 27869999.999959133565 262864330.287404000759 1 60326.701440353 2024-01-17T16:50:04.446495+00:00 19994330.287856355309 27869999.999952819198 262864330.287805497646 1 60326.701452251 2024-01-17T16:50:05.474428+00:00 19994330.287480942905 27870000.000018030405 262864330.287495285273 1 60326.701463398 2024-01-17T16:50:06.437545+00:00 19994330.287635549903 27870000.000023823231 262864330.287655651569 1 60326.701475127 2024-01-17T16:50:07.450943+00:00 19994330.288058996201 27870000.000024251640 262864330.288079559803 1 60326.701486583 2024-01-17T16:50:08.440776+00:00 19994330.287696126848 27870000.000072736293 262864330.287765175104 1 60326.701498133 2024-01-17T16:50:09.438691+00:00 19994330.287671953440 27870000.000068303198 262864330.287736564875 1 60326.701509716 2024-01-17T16:50:10.439469+00:00 19994330.287669498473 27869999.999997921288 262864330.287663727999 1 60326.701521317 2024-01-17T16:50:11.441820+00:00 19994330.287581797689 27869999.999991614372 262864330.287569731474 1 60326.701532845 2024-01-17T16:50:12.437816+00:00 19994330.287876285613 27869999.999965328723 262864330.287837922573 1 60326.701544526 2024-01-17T16:50:13.446995+00:00 19994330.287462588400 27869999.999981459230 262864330.287440359592 1 60326.701556044 2024-01-17T16:50:14.442203+00:00 19994330.287529479712 27869999.999957405031 262864330.287483185530 1 60326.701567696 2024-01-17T16:50:15.448967+00:00 19994330.288100291044 27869999.999977599829 262864330.288074195385 1 60326.701579145 2024-01-17T16:50:16.438145+00:00 19994330.287571378052 27869999.999954491854 262864330.287522166967 1 60326.701590708 2024-01-17T16:50:17.437215+00:00 19994330.287684459239 27870000.000035081059 262864330.287715852261 1 60326.701602207 2024-01-17T16:50:18.430751+00:00 19994330.287714201957 27870000.000042688102 262864330.287753194571 1 60326.701613804 2024-01-17T16:50:19.432713+00:00 19994330.287706788629 27870000.000061966479 262864330.287765055895 1 60326.701625436 2024-01-17T16:50:20.437686+00:00 19994330.287745818496 27870000.000018298626 262864330.287760436535 1 60326.701637038 2024-01-17T16:50:21.440063+00:00 19994330.287426967174 27870000.000018276274 262864330.287441551685 1 60326.701648519 2024-01-17T16:50:22.432046+00:00 19994330.287827301770 27869999.999987572432 262864330.287811189890 1 60326.701660115 2024-01-17T16:50:23.433919+00:00 19994330.287761677057 27869999.999947477132 262864330.287705481052 1 60326.701671713 2024-01-17T16:50:24.436058+00:00 19994330.287673346698 27869999.999972932041 262864330.287642598152 1 60326.701683313 2024-01-17T16:50:25.438235+00:00 19994330.287658255547 27869999.999987013638 262864330.287641555071 1 60326.701694792 2024-01-17T16:50:26.430020+00:00 19994330.287777520716 27869999.999953124672 262864330.287726938725 1 60326.701706400 2024-01-17T16:50:27.432920+00:00 19994330.287597179413 27869999.999982692301 262864330.287576168776 1 60326.701717949 2024-01-17T16:50:28.430831+00:00 19994330.287583980709 27870000.000047255307 262864330.287627547979 1 60326.701729590 2024-01-17T16:50:29.436569+00:00 19994330.287929777056 27870000.000034939498 262864330.287961006165 1 60326.701741089 2024-01-17T16:50:30.430115+00:00 19994330.287593781948 27870000.000066999346 262864330.287657082081 1 60326.701752767 2024-01-17T16:50:31.439083+00:00 19994330.287876654416 27870000.000077079982 262864330.287950038910 1 60326.701764335 2024-01-17T16:50:32.438570+00:00 19994330.287522491068 27869999.999947704375 262864330.287466496229 1 60326.701775894 2024-01-17T16:50:33.437211+00:00 19994330.287677228451 27869999.999987289310 262864330.287660837173 1 60326.701787510 2024-01-17T16:50:34.440880+00:00 19994330.287423837930 27869999.999948181212 262864330.287368327379 1 60326.701799090 2024-01-17T16:50:35.441331+00:00 19994330.287713069469 27869999.999960549176 262864330.287669926882 1 60326.701810697 2024-01-17T16:50:36.444191+00:00 19994330.287847287953 27869999.999965462834 262864330.287809044123 1 60326.701822126 2024-01-17T16:50:37.431722+00:00 19994330.287622466683 27869999.999997492880 262864330.287616252899 1 60326.701833753 2024-01-17T16:50:38.436302+00:00 19994330.287704121321 27869999.999988958240 262864330.287689387798 1 60326.701845291 2024-01-17T16:50:39.433150+00:00 19994330.287601131946 27870000.000073134899 262864330.287670582533 1 60326.701856881 2024-01-17T16:50:40.434561+00:00 19994330.288044713438 27870000.000026144087 262864330.288067162037 1 60326.701868407 2024-01-17T16:50:41.430360+00:00 19994330.287708908319 27870000.000057328492 262864330.287762552500 1 60326.701880029 2024-01-17T16:50:42.434492+00:00 19994330.287786711007 27870000.000017330050 262864330.287800371647 1 60326.701891584 2024-01-17T16:50:43.432867+00:00 19994330.287574212998 27870000.000006325543 262864330.287576824427 1 60326.701903231 2024-01-17T16:50:44.439197+00:00 19994330.287770558149 27870000.000006336719 262864330.287773221731 1 60326.701914836 2024-01-17T16:50:45.441823+00:00 19994330.287526432425 27869999.999976001680 262864330.287498742342 1 60326.701926324 2024-01-17T16:50:46.434336+00:00 19994330.287728335708 27869999.999927524477 262864330.287652164698 1 60326.701937852 2024-01-17T16:50:47.430419+00:00 19994330.287718392909 27870000.000001430511 262864330.287716120481 1 60326.701949395 2024-01-17T16:50:48.427731+00:00 19994330.287604842335 27869999.999972466379 262864330.287573605776 1 60326.701960996 2024-01-17T16:50:49.430062+00:00 19994330.287706080824 27870000.000020336360 262864330.287722706795 1 60326.701972528 2024-01-17T16:50:50.426432+00:00 19994330.288011901081 27870000.000016227365 262864330.288024425507 1 60326.701984156 2024-01-17T16:50:51.431087+00:00 19994330.287600412965 27870000.000054676086 262864330.287651419640 1 60326.701995695 2024-01-17T16:50:52.428062+00:00 19994330.287426188588 27870000.000030651689 262864330.287453114986 1 60326.702007299 2024-01-17T16:50:53.430626+00:00 19994330.287862498313 27870000.000103812665 262864330.287962615490 1 60326.702018902 2024-01-17T16:50:54.433135+00:00 19994330.287647482008 27869999.999929774553 262864330.287573575974 1 60326.702030445 2024-01-17T16:50:55.430398+00:00 19994330.287721246481 27869999.999998167157 262864330.287715703249 1 60326.702041987 2024-01-17T16:50:56.427705+00:00 19994330.287441544235 27869999.999920781702 262864330.287358641624 1 60326.702053545 2024-01-17T16:50:57.426289+00:00 19994330.287600230426 27869999.999922148883 262864330.287518680096 1 60326.702065166 2024-01-17T16:50:58.430331+00:00 19994330.287699054927 27869999.999953776598 262864330.287649124861 1 60326.702076754 2024-01-17T16:50:59.431523+00:00 19994330.287862062454 27869999.999991748482 262864330.287850111723 1 60326.702088320 2024-01-17T16:51:00.430869+00:00 19994330.287743914872 27870000.000011213124 262864330.287751436234 1 60326.702099868 2024-01-17T16:51:01.428570+00:00 19994330.287678860128 27870000.000051837415 262864330.287726998329 1 60326.702111522 2024-01-17T16:51:02.435526+00:00 19994330.287825264037 27870000.000012103468 262864330.287833660841 1 60326.702123096 2024-01-17T16:51:03.435535+00:00 19994330.287771649659 27870000.000054910779 262864330.287822842598 1 60326.702134714 2024-01-17T16:51:04.439247+00:00 19994330.287596736103 27869999.999996881932 262864330.287589907646 1 60326.702146212 2024-01-17T16:51:05.432697+00:00 19994330.287815734744 27870000.000000603497 262864330.287812650204 1 60326.702157769 2024-01-17T16:51:06.431286+00:00 19994330.287742149085 27869999.999966330826 262864330.287704765797 1 60326.702169339 2024-01-17T16:51:07.430882+00:00 19994330.287750702351 27869999.999980755150 262864330.287727743387 1 60326.702180943 2024-01-17T16:51:08.433490+00:00 19994330.287693820894 27869999.999931044877 262864330.287621170282 1 60326.702192528 2024-01-17T16:51:09.434403+00:00 19994330.287601672113 27869999.999987497926 262864330.287585467100 1 60326.702204073 2024-01-17T16:51:10.431913+00:00 19994330.287803277373 27869999.999986905605 262864330.287786483765 1 60326.702215688 2024-01-17T16:51:11.435487+00:00 19994330.287592358887 27870000.000018708408 262864330.287607371807 1 60326.702227241 2024-01-17T16:51:12.433656+00:00 19994330.287659689784 27870000.000009573996 262864330.287665545940 1 60326.702238776 2024-01-17T16:51:13.430250+00:00 19994330.287691589445 27870000.000044465065 262864330.287732362747 1 60326.702250347 2024-01-17T16:51:14.430009+00:00 19994330.287780728191 27870000.000029455870 262864330.287806481123 1 60326.702261954 2024-01-17T16:51:15.432831+00:00 19994330.287642590702 27870000.000005953014 262864330.287644863129 1 60326.702273486 2024-01-17T16:51:16.429187+00:00 19994330.287799246609 27869999.999989610165 262864330.287785142660 1 60326.702285084 2024-01-17T16:51:17.431249+00:00 19994330.287577681243 27869999.999974157661 262864330.287548154593 1 60326.702296636 2024-01-17T16:51:18.429340+00:00 19994330.287688575685 27869999.999998718500 262864330.287683606148 1 60326.702308193 2024-01-17T16:51:19.427890+00:00 19994330.287643816322 27869999.999962817878 262864330.287602931261 1 60326.702319784 2024-01-17T16:51:20.429355+00:00 19994330.287763815373 27869999.999962553382 262864330.287722676992 1 60326.702331389 2024-01-17T16:51:21.432047+00:00 19994330.287652518600 27870000.000017005950 262864330.287665843964 1 60326.702342927 2024-01-17T16:51:22.428828+00:00 19994330.287834681571 27870000.000000994653 262864330.287831962109 1 60326.702354536 2024-01-17T16:51:23.431939+00:00 19994330.287455223501 27869999.999998688698 262864330.287450224161 1 60326.702366139 2024-01-17T16:51:24.434435+00:00 19994330.287723816931 27870000.000050917268 262864330.287771016359 1 60326.702377692 2024-01-17T16:51:25.432632+00:00 19994330.287745263427 27870000.000024650246 262864330.287766218185 1 60326.702389291 2024-01-17T16:51:26.434685+00:00 19994330.287689480931 27870000.000011652708 262864330.287697434425 1 60326.702400816 2024-01-17T16:51:27.430479+00:00 19994330.287568867207 27870000.000005155802 262864330.287570327520 1 60326.702412387 2024-01-17T16:51:28.430270+00:00 19994330.287865657359 27870000.000001642853 262864330.287863612175 1 60326.702423978 2024-01-17T16:51:29.431715+00:00 19994330.287479836494 27869999.999946951866 262864330.287423104048 1 60326.702435556 2024-01-17T16:51:30.432013+00:00 19994330.287593018264 27869999.999981187284 262864330.287570506334 1 60326.702447090 2024-01-17T16:51:31.428553+00:00 19994330.287902303040 27869999.999969366938 262864330.287867963314 1 60326.702458672 2024-01-17T16:51:32.429263+00:00 19994330.287717141211 27869999.999966014177 262864330.287679463625 1 60326.702470221 2024-01-17T16:51:33.427098+00:00 19994330.287693947554 27869999.999987520278 262864330.287677764893 1 60326.702481862 2024-01-17T16:51:34.432849+00:00 19994330.287770759314 27870000.000084325671 262864330.287851393223 1 60326.702493445 2024-01-17T16:51:35.433699+00:00 19994330.287568796426 27870000.000046566129 262864330.287611663342 1 60326.702504967 2024-01-17T16:51:36.429175+00:00 19994330.287785708904 27870000.000075988472 262864330.287858009338 1 60326.702516524 2024-01-17T16:51:37.427629+00:00 19994330.287712052464 27870000.000019785017 262864330.287728130817 1 60326.702528114 2024-01-17T16:51:38.429034+00:00 19994330.287802968174 27869999.999969370663 262864330.287768632174 1 60326.702539668 2024-01-17T16:51:39.427350+00:00 19994330.287624403834 27870000.000015262514 262864330.287635982037 1 60326.702551242 2024-01-17T16:51:40.427333+00:00 19994330.287473570555 27870000.000001274049 262864330.287471145391 1 60326.702562860 2024-01-17T16:51:41.431146+00:00 19994330.287750370800 27869999.999956522137 262864330.287703186274 1 60326.702574917 2024-01-17T16:51:42.472817+00:00 19994330.287691794336 27869999.999948568642 262864330.287636667490 1 60326.702585983 2024-01-17T16:51:43.428915+00:00 19994330.287682481110 27870000.000001691282 262864330.287680476904 1 60326.702597601 2024-01-17T16:51:44.432723+00:00 19994330.287664957345 27870000.000024560839 262864330.287685811520 1 60326.702609175 2024-01-17T16:51:45.432702+00:00 19994330.287860941142 27870000.000066641718 262864330.287923872471 1 60326.702620719 2024-01-17T16:51:46.430066+00:00 19994330.287554971874 27870000.000035058707 262864330.287586331367 1 60326.702632301 2024-01-17T16:51:47.430826+00:00 19994330.287725336850 27870000.000041969121 262864330.287763595581 1 60326.702643836 2024-01-17T16:51:48.427449+00:00 19994330.287649255246 27870000.000022519380 262864330.287668079138 1 60326.702655487 2024-01-17T16:51:49.434074+00:00 19994330.287584431469 27869999.999974630773 262864330.287555366755 1 60326.702667020 2024-01-17T16:51:50.430508+00:00 19994330.287576992065 27869999.999917522073 262864330.287490814924 1 60326.702678594 2024-01-17T16:51:51.430514+00:00 19994330.287940960377 27870000.000021480024 262864330.287958741188 1 60326.702690138 2024-01-17T16:51:52.427937+00:00 19994330.287613224238 27869999.999947164208 262864330.287556678057 1 60326.702701746 2024-01-17T16:51:53.430861+00:00 19994330.287721436471 27869999.999964416027 262864330.287682145834 1 60326.702713302 2024-01-17T16:51:54.429331+00:00 19994330.287694040686 27869999.999975822866 262864330.287666171789 1 60326.702724886 2024-01-17T16:51:55.430184+00:00 19994330.287763472646 27870000.000019416213 262864330.287779211998 1 60326.702736509 2024-01-17T16:51:56.434395+00:00 19994330.287741836160 27870000.000032830983 262864330.287770986557 1 60326.702748048 2024-01-17T16:51:57.431338+00:00 19994330.287629548460 27870000.000042103231 262864330.287667959929 1 60326.702759608 2024-01-17T16:51:58.430107+00:00 19994330.287905581295 27870000.000021200627 262864330.287923067808 1 60326.702771203 2024-01-17T16:51:59.431955+00:00 19994330.287847649306 27870000.000055577606 262864330.287899523973 1 60326.702782786 2024-01-17T16:52:00.432648+00:00 19994330.287603184581 27869999.999997243285 262864330.287596762180 1 60326.702794331 2024-01-17T16:52:01.430219+00:00 19994330.287541415542 27869999.999970637262 262864330.287508368492 1 60326.702805940 2024-01-17T16:52:02.433185+00:00 19994330.287816498429 27869999.999951448292 262864330.287764251232 1 60326.702817604 2024-01-17T16:52:03.440966+00:00 19994330.287631940097 27869999.999942388386 262864330.287570625544 1 60326.702829264 2024-01-17T16:52:04.448364+00:00 19994330.287687111646 27869999.999973066151 262864330.287656486034 1 60326.702840718 2024-01-17T16:52:05.438043+00:00 19994330.287776678801 27869999.999967612326 262864330.287740588188 1 60326.702852339 2024-01-17T16:52:06.442155+00:00 19994330.287811204791 27870000.000048901886 262864330.287856400013 1 60326.702863931 2024-01-17T16:52:07.443608+00:00 19994330.287606161088 27870000.000021863729 262864330.287624329329 1 60326.702875444 2024-01-17T16:52:08.438386+00:00 19994330.287779860198 27870000.000031892210 262864330.287808060646 1 60326.702887024 2024-01-17T16:52:09.438836+00:00 19994330.287727724761 27869999.999999426305 262864330.287723451853 1 60326.702898541 2024-01-17T16:52:10.434005+00:00 19994330.287698958069 27870000.000046823174 262864330.287742078304 1 60326.702910088 2024-01-17T16:52:11.431550+00:00 19994330.287590380758 27869999.999965701252 262864330.287552386522 1 60326.702921679 2024-01-17T16:52:12.433032+00:00 19994330.287780512124 27869999.999995935708 262864330.287772774696 1 60326.702933307 2024-01-17T16:52:13.437752+00:00 19994330.287681020796 27869999.999942820519 262864330.287620127201 1 60326.702944832 2024-01-17T16:52:14.433509+00:00 19994330.287772871554 27869999.999954804778 262864330.287723988295 1 60326.702956356 2024-01-17T16:52:15.429125+00:00 19994330.287559378892 27869999.999953139573 262864330.287508845329 1 60326.702967979 2024-01-17T16:52:16.433339+00:00 19994330.287649057806 27869999.999991752207 262864330.287637114525 1 60326.702979494 2024-01-17T16:52:17.428257+00:00 19994330.287555940449 27869999.999978281558 262864330.287530511618 1 60326.702991093 2024-01-17T16:52:18.430420+00:00 19994330.287722785026 27870000.000092238188 262864330.287811338902 1 60326.703002691 2024-01-17T16:52:19.432471+00:00 19994330.287823002785 27870000.000028725713 262864330.287848025560 1 60326.703014232 2024-01-17T16:52:20.429671+00:00 19994330.287795111537 27870000.000026639551 262864330.287818074226 1 60326.703025845 2024-01-17T16:52:21.433047+00:00 19994330.287643220276 27870000.000009100884 262864330.287648618221 1 60326.703037427 2024-01-17T16:52:22.433683+00:00 19994330.287710297853 27869999.999988537282 262864330.287695139647 1 60326.703048955 2024-01-17T16:52:23.429674+00:00 19994330.288004409522 27869999.999949261546 262864330.287949979305 1 60326.703060603 2024-01-17T16:52:24.436132+00:00 19994330.287643037736 27869999.999907579273 262864330.287546932697 1 60326.703072159 2024-01-17T16:52:25.434523+00:00 19994330.287589393556 27869999.999967966229 262864330.287553668022 1 60326.703083958 2024-01-17T16:52:26.453932+00:00 19994330.287646979094 27870000.000002507120 262864330.287645787001 1 60326.703095531 2024-01-17T16:52:27.453837+00:00 19994330.287679735571 27869999.999974261969 262864330.287650287151 1 60326.703106896 2024-01-17T16:52:28.435797+00:00 19994330.287703361362 27869999.999995116144 262864330.287694782019 1 60326.703118375 2024-01-17T16:52:29.427615+00:00 19994330.287661906332 27870000.000004760921 262864330.287662982941 1 60326.703129943 2024-01-17T16:52:30.427116+00:00 19994330.287804488093 27870000.000038918108 262864330.287839710712 1 60326.703141530 2024-01-17T16:52:31.428213+00:00 19994330.287824612111 27870000.000014618039 262864330.287835508585 1 60326.703153152 2024-01-17T16:52:32.432361+00:00 19994330.287610482424 27870000.000042077154 262864330.287648856640 1 60326.703164720 2024-01-17T16:52:33.431857+00:00 19994330.287638783455 27870000.000036582351 262864330.287671685219 1 60326.703176383 2024-01-17T16:52:34.439481+00:00 19994330.287620037794 27869999.999943457544 262864330.287559807301 1 60326.703187993 2024-01-17T16:52:35.442604+00:00 19994330.287828072906 27869999.999959971756 262864330.287784337997 1 60326.703199458 2024-01-17T16:52:36.433165+00:00 19994330.287563536316 27869999.999981950969 262864330.287541776896 1 60326.703211067 2024-01-17T16:52:37.436189+00:00 19994330.287982001901 27869999.999963399023 262864330.287941694260 1 60326.703222670 2024-01-17T16:52:38.438666+00:00 19994330.287715695798 27870000.000016491860 262864330.287728488445 1 60326.703234114 2024-01-17T16:52:39.427438+00:00 19994330.287721171975 27870000.000010482967 262864330.287727952003 1 60326.703245713 2024-01-17T16:52:40.429635+00:00 19994330.287671238184 27870000.000007525086 262864330.287675052881 1 60326.703257285 2024-01-17T16:52:41.429417+00:00 19994330.287709604949 27870000.000043373555 262864330.287749260664 1 60326.703268945 2024-01-17T16:52:42.436878+00:00 19994330.287651825696 27870000.000058557838 262864330.287706702948 1 60326.703280452 2024-01-17T16:52:43.431062+00:00 19994330.287848219275 27870000.000008504838 262864330.287853002548 1 60326.703292013 2024-01-17T16:52:44.429941+00:00 19994330.287565108389 27870000.000034622848 262864330.287596046925 1 60326.703303607 2024-01-17T16:52:45.431652+00:00 19994330.287500452250 27869999.999962519854 262864330.287459254265 1 60326.703315127 2024-01-17T16:52:46.426931+00:00 19994330.287665925920 27869999.999923169613 262864330.287585407495 1 60326.703326737 2024-01-17T16:52:47.430059+00:00 19994330.287874709815 27869999.999981395900 262864330.287852406502 1 60326.703338282 2024-01-17T16:52:48.427569+00:00 19994330.287511974573 27869999.999951303005 262864330.287459582090 1 60326.703349875 2024-01-17T16:52:49.429204+00:00 19994330.287853263319 27870000.000040773302 262864330.287890344858 1 60326.703361460 2024-01-17T16:52:50.430149+00:00 19994330.287532310933 27870000.000053457916 262864330.287582069635 1 60326.703373001 2024-01-17T16:52:51.427291+00:00 19994330.287710607052 27870000.000027634203 262864330.287734538317 1 60326.703384592 2024-01-17T16:52:52.428768+00:00 19994330.287594482303 27870000.000017330050 262864330.287608146667 1 60326.703396169 2024-01-17T16:52:53.429030+00:00 19994330.287790481001 27870000.000050146133 262864330.287836939096 1 60326.703407810 2024-01-17T16:52:54.434752+00:00 19994330.287694860250 27870000.000037528574 262864330.287728697062 1 60326.703419363 2024-01-17T16:52:55.432994+00:00 19994330.287714540958 27869999.999997053295 262864330.287707895041 1 60326.703430886 2024-01-17T16:52:56.428532+00:00 19994330.287842709571 27869999.999968785793 262864330.287807822227 1 60326.703442523 2024-01-17T16:52:57.433996+00:00 19994330.287494942546 27869999.999941550195 262864330.287432789803 1 60326.703454044 2024-01-17T16:52:58.429382+00:00 19994330.287595462054 27869999.999983485788 262864330.287575244904 1 60326.703465590 2024-01-17T16:52:59.426972+00:00 19994330.287693414837 27869999.999956212938 262864330.287645936012 1 60326.703477210 2024-01-17T16:53:00.430953+00:00 19994330.287803545594 27870000.000030297786 262864330.287830173969 1 60326.703488732 2024-01-17T16:53:01.426467+00:00 19994330.287867959589 27870000.000052452087 262864330.287916719913 1 60326.703500416 2024-01-17T16:53:02.435958+00:00 19994330.287889018655 27870000.000023547560 262864330.287908852100 1 60326.703512026 2024-01-17T16:53:03.439001+00:00 19994330.287908107042 27870000.000036310405 262864330.287940710783 1 60326.703523533 2024-01-17T16:53:04.433268+00:00 19994330.287658561021 27870000.000031940639 262864330.287686824799 1 60326.703535130 2024-01-17T16:53:05.435241+00:00 19994330.287577789277 27870000.000019159168 262864330.287593245506 1 60326.703546588 2024-01-17T16:53:06.425219+00:00 19994330.287689913064 27870000.000018056482 262864330.287704288960 1 60326.703558236 2024-01-17T16:53:07.431573+00:00 19994330.287873689085 27869999.999967124313 262864330.287837117910 1 60326.703569781 2024-01-17T16:53:08.429027+00:00 19994330.287689309567 27869999.999958153814 262864330.287643760443 1 60326.703581400 2024-01-17T16:53:09.432974+00:00 19994330.287663090974 27869999.999965921044 262864330.287625312805 1 60326.703592886 2024-01-17T16:53:10.425339+00:00 19994330.287834417075 27869999.999942108989 262864330.287772834301 1 60326.703604565 2024-01-17T16:53:11.434397+00:00 19994330.287757880986 27870000.000022497028 262864330.287776678801 1 60326.703616085 2024-01-17T16:53:12.429803+00:00 19994330.287646200508 27869999.999992620200 262864330.287635117769 1 60326.703627665 2024-01-17T16:53:13.430230+00:00 19994330.287608787417 27870000.000026401132 262864330.287631511688 1 60326.703639220 2024-01-17T16:53:14.428639+00:00 19994330.287987865508 27870000.000050384551 262864330.288034558296 1 60326.703650819 2024-01-17T16:53:15.430757+00:00 19994330.287726156414 27870000.000010728836 262864330.287733197212 1 60326.703662357 2024-01-17T16:53:16.427641+00:00 19994330.287710398436 27869999.999993462116 262864330.287700176239 1 60326.703673986 2024-01-17T16:53:17.432381+00:00 19994330.287652641535 27870000.000018037856 262864330.287666976452 1 60326.703685509 2024-01-17T16:53:18.427929+00:00 19994330.287718448788 27869999.999924924225 262864330.287639677525 1 60326.703697165 2024-01-17T16:53:19.434999+00:00 19994330.287671148777 27869999.999973058701 262864330.287640511990 1 60326.703708685 2024-01-17T16:53:20.430419+00:00 19994330.287436336279 27869999.999955013394 262864330.287387639284 1 60326.703720220 2024-01-17T16:53:21.427023+00:00 19994330.287835299969 27870000.000028535724 262864330.287860155106 1 60326.703731840 2024-01-17T16:53:22.430948+00:00 19994330.287567343563 27870000.000008173287 262864330.287571817636 1 60326.703743435 2024-01-17T16:53:23.432753+00:00 19994330.287768967450 27870000.000063184649 262864330.287828445435 1 60326.703755012 2024-01-17T16:53:24.433035+00:00 19994330.287622489035 27870000.000038370490 262864330.287657171488 1 60326.703766530 2024-01-17T16:53:25.428246+00:00 19994330.287679381669 27870000.000071849674 262864330.287747532129 1 60326.703778184 2024-01-17T16:53:26.435054+00:00 19994330.287842690945 27869999.999989967793 262864330.287828952074 1 60326.703789684 2024-01-17T16:53:27.428705+00:00 19994330.287695441395 27869999.999979551882 262864330.287671297789 1 60326.703801281 2024-01-17T16:53:28.430648+00:00 19994330.287713728845 27869999.999980613589 262864330.287690669298 1 60326.703812810 2024-01-17T16:53:29.426797+00:00 19994330.287466160953 27869999.999946434051 262864330.287408918142 1 60326.703824406 2024-01-17T16:53:30.428715+00:00 19994330.287773977965 27869999.999941673130 262864330.287711948156 1 60326.703836078 2024-01-17T16:53:31.437122+00:00 19994330.287718553096 27869999.999945364892 262864330.287660241127 1 60326.703847595 2024-01-17T16:53:32.432157+00:00 19994330.287622351199 27870000.000022977591 262864330.287641644478 1 60326.703859107 2024-01-17T16:53:33.426802+00:00 19994330.287906654179 27870000.000005576760 262864330.287908524275 1 60326.703870663 2024-01-17T16:53:34.425341+00:00 19994330.287601832300 27870000.000062718987 262864330.287660837173 1 60326.703882261 2024-01-17T16:53:35.427312+00:00 19994330.287694759667 27870000.000037640333 262864330.287728697062 1 60326.703893875 2024-01-17T16:53:36.430788+00:00 19994330.287970729172 27870000.000028770417 262864330.287995785475 1 60326.703905443 2024-01-17T16:53:37.430264+00:00 19994330.287544414401 27870000.000034663826 262864330.287575364113 1 60326.703917028 2024-01-17T16:53:38.431259+00:00 19994330.287885848433 27869999.999944746494 262864330.287826895714 1 60326.703928597 2024-01-17T16:53:39.430780+00:00 19994330.287759818137 27869999.999991390854 262864330.287747502327 1 60326.703940162 2024-01-17T16:53:40.429956+00:00 19994330.287554003298 27869999.999971758574 262864330.287522047758 1 60326.703951754 2024-01-17T16:53:41.431513+00:00 19994330.287591140717 27869999.999944355339 262864330.287531793118 1 60326.703963513 2024-01-17T16:53:42.447564+00:00 19994330.287687033415 27869999.999965604395 262864330.287648946047 1 60326.703975268 2024-01-17T16:53:43.463181+00:00 19994330.287819966674 27869999.999991163611 262864330.287807464600 1 60326.703986429 2024-01-17T16:53:44.427445+00:00 19994330.287693474442 27870000.000001132488 262864330.287690907717 1 60326.703998010 2024-01-17T16:53:45.428040+00:00 19994330.287722807378 27870000.000022836030 262864330.287741929293 1 60326.704009589 2024-01-17T16:53:46.428497+00:00 19994330.287600580603 27869999.999996110797 262864330.287593007088 1 60326.704021183 2024-01-17T16:53:47.430195+00:00 19994330.287748035043 27870000.000011354685 262864330.287755697966 1 60326.704032814 2024-01-17T16:53:48.435140+00:00 19994330.287836726755 27869999.999998919666 262864330.287831962109 1 60326.704044300 2024-01-17T16:53:49.427513+00:00 19994330.287824369967 27869999.999987147748 262864330.287807822227 1 60326.704055870 2024-01-17T16:53:50.427187+00:00 19994330.287685614079 27869999.999954611063 262864330.287636518478 1 60326.704067518 2024-01-17T16:53:51.433516+00:00 19994330.287712197751 27869999.999976340681 262864330.287684828043 1 60326.704079058 2024-01-17T16:53:52.430617+00:00 19994330.287600491196 27869999.999995309860 262864330.287592113018 1 60326.704090629 2024-01-17T16:53:53.430322+00:00 19994330.287668161094 27869999.999978493899 262864330.287642955780 1 60326.704102181 2024-01-17T16:53:54.428464+00:00 19994330.287767987698 27869999.999999232590 262864330.287763506174 1 60326.704113771 2024-01-17T16:53:55.429849+00:00 19994330.287688300014 27870000.000014454126 262864330.287699043751 1 60326.704125333 2024-01-17T16:53:56.428729+00:00 19994330.287774432451 27870000.000054106116 262864330.287824869156 1 60326.704136934 2024-01-17T16:53:57.431054+00:00 19994330.287682544440 27870000.000071637332 262864330.287750482559 1 60326.704148498 2024-01-17T16:53:58.430209+00:00 19994330.287683222443 27870000.000006083399 262864330.287685602903 1 60326.704160103 2024-01-17T16:53:59.432877+00:00 19994330.287777479738 27870000.000024754554 262864330.287798553705 1 60326.704171622 2024-01-17T16:54:00.428111+00:00 19994330.287782121450 27869999.999993555248 262864330.287771999836 1 60326.704183233 2024-01-17T16:54:01.431296+00:00 19994330.287563316524 27869999.999975461513 262864330.287535101175 1 60326.704194890 2024-01-17T16:54:02.438486+00:00 19994330.287705626339 27869999.999944563955 262864330.287646502256 1 60326.704206474 2024-01-17T16:54:03.439319+00:00 19994330.287985317409 27869999.999983940274 262864330.287965565920 1 60326.704218021 2024-01-17T16:54:04.436967+00:00 19994330.287617396563 27869999.999966718256 262864330.287580400705 1 60326.704229662 2024-01-17T16:54:05.442791+00:00 19994330.287654373795 27869999.999991945922 262864330.287642627954 1 60326.704241170 2024-01-17T16:54:06.437063+00:00 19994330.287767324597 27870000.000093616545 262864330.287857234478 1 60326.704252742 2024-01-17T16:54:07.436896+00:00 19994330.287677232176 27870000.000013023615 262864330.287686556578 1 60326.704264351 2024-01-17T16:54:08.439958+00:00 19994330.287822768092 27870000.000032655895 262864330.287851750851 1 60326.704275946 2024-01-17T16:54:09.441768+00:00 19994330.287653140724 27870000.000043112785 262864330.287692576647 1 60326.704287513 2024-01-17T16:54:10.441130+00:00 19994330.287742737681 27869999.999997075647 262864330.287736117840 1 60326.704299114 2024-01-17T16:54:11.443404+00:00 19994330.287594243884 27869999.999954182655 262864330.287544727325 1 60326.704310630 2024-01-17T16:54:12.438473+00:00 19994330.287686426193 27869999.999969683588 262864330.287652432919 1 60326.704322171 2024-01-17T16:54:13.435563+00:00 19994330.287718787789 27869999.999965809286 262864330.287680923939 1 60326.704333737 2024-01-17T16:54:14.434893+00:00 19994330.287572719157 27869999.999958388507 262864330.287527412176 1 60326.704345247 2024-01-17T16:54:15.429329+00:00 19994330.287772916257 27870000.000016275793 262864330.287785500288 1 60326.704356797 2024-01-17T16:54:16.427231+00:00 19994330.287553649396 27870000.000047754496 262864330.287597686052 1 60326.704368454 2024-01-17T16:54:17.434484+00:00 19994330.287698887289 27869999.999972876161 262864330.287668079138 1 60326.704380015 2024-01-17T16:54:18.433321+00:00 19994330.287693765014 27870000.000066991895 262864330.287757068872 1 60326.704391518 2024-01-17T16:54:19.427139+00:00 19994330.287765353918 27870000.000099252909 262864330.287860900164 1 60326.704403196 2024-01-17T16:54:20.436119+00:00 19994330.287915825844 27870000.000034254044 262864330.287946373224 1 60326.704414682 2024-01-17T16:54:21.428490+00:00 19994330.287568222731 27870000.000008534640 262864330.287573039532 1 60326.704426250 2024-01-17T16:54:22.428060+00:00 19994330.287898473442 27869999.999971568584 262864330.287866353989 1 60326.704437828 2024-01-17T16:54:23.428334+00:00 19994330.287621591240 27869999.999986033887 262864330.287603914738 1 60326.704449474 2024-01-17T16:54:24.434547+00:00 19994330.287712402642 27869999.999971929938 262864330.287680625916 1 60326.704461060 2024-01-17T16:54:25.435523+00:00 19994330.287572156638 27869999.999928385019 262864330.287496834993 1 60326.704472564 2024-01-17T16:54:26.429564+00:00 19994330.287783756852 27870000.000000216067 262864330.287780284882 1 60326.704484183 2024-01-17T16:54:27.433400+00:00 19994330.287715952843 27869999.999958150089 262864330.287670403719 1 60326.704495752 2024-01-17T16:54:28.433017+00:00 19994330.287721648812 27870000.000082705170 262864330.287800669670 1 60326.704507304 2024-01-17T16:54:29.431090+00:00 19994330.287636194378 27870000.000030949712 262864330.287663429976 1 60326.704518849 2024-01-17T16:54:30.428525+00:00 19994330.287695739418 27870000.000025048852 262864330.287717074156 1 60326.704530447 2024-01-17T16:54:31.430650+00:00 19994330.287728577852 27870000.000061240047 262864330.287786126137 1 60326.704542013 2024-01-17T16:54:32.429923+00:00 19994330.287638697773 27869999.999995488673 262864330.287630498409 1 60326.704553626 2024-01-17T16:54:33.433341+00:00 19994330.287667851895 27869999.999994169921 262864330.287658303976 1 60326.704565302 2024-01-17T16:54:34.442034+00:00 19994330.287860088050 27869999.999924313277 262864330.287780702114 1 60326.704576764 2024-01-17T16:54:35.432394+00:00 19994330.287477035075 27869999.999943427742 262864330.287416785955 1 60326.704588298 2024-01-17T16:54:36.428949+00:00 19994330.287551332265 27869999.999988477677 262864330.287536114454 1 60326.704599908 2024-01-17T16:54:37.432046+00:00 19994330.287737119943 27870000.000024095178 262864330.287757515907 1 60326.704611559 2024-01-17T16:54:38.438733+00:00 19994330.287660237402 27869999.999989133328 262864330.287645667791 1 60326.704623050 2024-01-17T16:54:39.431526+00:00 19994330.287639677525 27870000.000042162836 262864330.287678152323 1 60326.704634625 2024-01-17T16:54:40.431628+00:00 19994330.287710748613 27870000.000073973089 262864330.287781029940 1 60326.704646263 2024-01-17T16:54:41.437147+00:00 19994330.287625834346 27870000.000037308782 262864330.287659466267 1 60326.704657762 2024-01-17T16:54:42.430671+00:00 19994330.287697546184 27870000.000016346574 262864330.287710189819 1 60326.704669368 2024-01-17T16:54:43.433457+00:00 19994330.287425559014 27869999.999918676913 262864330.287340521812 1 60326.704680869 2024-01-17T16:54:44.427128+00:00 19994330.287654187530 27869999.999959051609 262864330.287609547377 1 60326.704692528 2024-01-17T16:54:45.434427+00:00 19994330.287657856941 27869999.999995183200 262864330.287649333477 1 60326.704704102 2024-01-17T16:54:46.434387+00:00 19994330.287666201591 27869999.999927476048 262864330.287589967251 1 60326.704715688 2024-01-17T16:54:47.435412+00:00 19994330.287591267377 27869999.999977439642 262864330.287565022707 1 60326.704727179 2024-01-17T16:54:48.428299+00:00 19994330.287766903639 27869999.999992571771 262864330.287755787373 1 60326.704738758 2024-01-17T16:54:49.428633+00:00 19994330.287737753242 27870000.000002890825 262864330.287736952305 1 60326.704750418 2024-01-17T16:54:50.436108+00:00 19994330.287493091077 27870000.000037182122 262864330.287526577711 1 60326.704761952 2024-01-17T16:54:51.432684+00:00 19994330.287851575762 27870000.000098649412 262864330.287946522236 1 60326.704774063 2024-01-17T16:54:52.479049+00:00 19994330.287575487047 27869999.999994374812 262864330.287566155195 1 60326.704785072 2024-01-17T16:54:53.430195+00:00 19994330.287851147354 27870000.000029265881 262864330.287876725197 1 60326.704796679 2024-01-17T16:54:54.433054+00:00 19994330.287607815117 27869999.999962855130 262864330.287566989660 1 60326.704808205 2024-01-17T16:54:55.428916+00:00 19994330.287849225104 27869999.999976851046 262864330.287822365761 1 60326.704819817 2024-01-17T16:54:56.432184+00:00 19994330.287688627839 27869999.999959461391 262864330.287644386292 1 60326.704831368 2024-01-17T16:54:57.430243+00:00 19994330.287624280900 27869999.999945942312 262864330.287566512823 1 60326.704842940 2024-01-17T16:54:58.429978+00:00 19994330.287732552737 27869999.999958977103 262864330.287687838078 1 60326.704854526 2024-01-17T16:54:59.431041+00:00 19994330.287753414363 27870000.000008936971 262864330.287758648396 1 60326.704866082 2024-01-17T16:55:00.429540+00:00 19994330.287486009300 27870000.000016417354 262864330.287498742342 1 60326.704877703 2024-01-17T16:55:01.433533+00:00 19994330.287871021777 27870000.000025071204 262864330.287892401218 1 60326.704889385 2024-01-17T16:55:02.442900+00:00 19994330.287782348692 27870000.000028464943 262864330.287807106972 1 60326.704900922 2024-01-17T16:55:03.439631+00:00 19994330.287725582719 27870000.000058691949 262864330.287780582905 1 60326.704912537 2024-01-17T16:55:04.443174+00:00 19994330.287820018828 27870000.000013727695 262864330.287830054760 1 60326.704924017 2024-01-17T16:55:05.435063+00:00 19994330.287657294422 27869999.999996289611 262864330.287649899721 1 60326.704935625 2024-01-17T16:55:06.438026+00:00 19994330.287769358605 27869999.999996725470 262864330.287762373686 1 60326.704947170 2024-01-17T16:55:07.435479+00:00 19994330.287734460086 27869999.999974753708 262864330.287705510855 1 60326.704958807 2024-01-17T16:55:08.440929+00:00 19994330.287823747844 27869999.999995272607 262864330.287815302610 1 60326.704970302 2024-01-17T16:55:09.434048+00:00 19994330.287725191563 27869999.999960310757 262864330.287681788206 1 60326.704981942 2024-01-17T16:55:10.439816+00:00 19994330.287472113967 27869999.999973185360 262864330.287441611290 1 60326.704993428 2024-01-17T16:55:11.432181+00:00 19994330.287899516523 27870000.000045198947 262864330.287941038609 1 60326.705005038 2024-01-17T16:55:12.435252+00:00 19994330.287664212286 27870000.000028643757 262864330.287689149380 1 60326.705016668 2024-01-17T16:55:13.440124+00:00 19994330.287713352591 27870000.000007130206 262864330.287716776133 1 60326.705028114 2024-01-17T16:55:14.429077+00:00 19994330.287622101605 27870000.000083286315 262864330.287701696157 1 60326.705039717 2024-01-17T16:55:15.431521+00:00 19994330.287771556526 27870000.000049717724 262864330.287817567587 1 60326.705051305 2024-01-17T16:55:16.432770+00:00 19994330.287618115544 27869999.999960571527 262864330.287575006485 1 60326.705062876 2024-01-17T16:55:17.432517+00:00 19994330.287547234446 27869999.999959789217 262864330.287503331900 1 60326.705074480 2024-01-17T16:55:18.435086+00:00 19994330.287622448057 27869999.999920699745 262864330.287539452314 1 60326.705085993 2024-01-17T16:55:19.429829+00:00 19994330.287345755845 27869999.999952435493 262864330.287294507027 1 60326.705097632 2024-01-17T16:55:20.435471+00:00 19994330.287796229124 27869999.999973513186 262864330.287766039371 1 60326.705109155 2024-01-17T16:55:21.431018+00:00 19994330.287569243461 27870000.000024415553 262864330.287589967251 1 60326.705120727 2024-01-17T16:55:22.430843+00:00 19994330.287651639432 27869999.999959088862 262864330.287607014179 1 60326.705132348 2024-01-17T16:55:23.434916+00:00 19994330.287531238049 27870000.000027623028 262864330.287555158138 1 60326.705143888 2024-01-17T16:55:24.431872+00:00 19994330.287905819714 27870000.000069703907 262864330.287971824408 1 60326.705155488 2024-01-17T16:55:25.434145+00:00 19994330.287634797394 27870000.000024307519 262864330.287655413151 1 60326.705167019 2024-01-17T16:55:26.430400+00:00 19994330.287818353623 27870000.000024750829 262864330.287839382887 1 60326.705178566 2024-01-17T16:55:27.428124+00:00 19994330.287563927472 27869999.999983720481 262864330.287543952465 1 60326.705190176 2024-01-17T16:55:28.431192+00:00 19994330.287750061601 27870000.000001981854 262864330.287748336792 1 60326.705201739 2024-01-17T16:55:29.430256+00:00 19994330.287761628628 27870000.000005751848 262864330.287763684988 1 60326.705213315 2024-01-17T16:55:30.430458+00:00 19994330.287738911808 27869999.999988164753 262864330.287723392248 1 60326.705224834 2024-01-17T16:55:31.425641+00:00 19994330.287703145295 27869999.999925248325 262864330.287624716759 1 60326.705236510 2024-01-17T16:55:32.434500+00:00 19994330.287764605135 27869999.999969232827 262864330.287730157375 1 60326.705248052 2024-01-17T16:55:33.431662+00:00 19994330.287611987442 27870000.000050920993 262864330.287659227848 1 60326.705259651 2024-01-17T16:55:34.433895+00:00 19994330.287710320204 27870000.000016126782 262864330.287722736597 1 60326.705271192 2024-01-17T16:55:35.431029+00:00 19994330.287601325661 27870000.000086724758 262864330.287684351206 1 60326.705282745 2024-01-17T16:55:36.429218+00:00 19994330.287810932845 27870000.000033862889 262864330.287841081619 1 60326.705294307 2024-01-17T16:55:37.428164+00:00 19994330.287734039128 27870000.000023111701 262864330.287753462791 1 60326.705305957 2024-01-17T16:55:38.434699+00:00 19994330.287583552301 27869999.999981231987 262864330.287561088800 1 60326.705317455 2024-01-17T16:55:39.428131+00:00 19994330.287633199245 27869999.999957807362 262864330.287587314844 1 60326.705329058 2024-01-17T16:55:40.430622+00:00 19994330.287718467414 27869999.999988760799 262864330.287703543901 1 60326.705340672 2024-01-17T16:55:41.434036+00:00 19994330.287788078189 27869999.999962624162 262864330.287747025490 1 60326.705352599 2024-01-17T16:55:42.464544+00:00 19994330.287552244961 27869999.999988526106 262864330.287537068129 1 60326.705363807 2024-01-17T16:55:43.432946+00:00 19994330.287876036018 27869999.999970130622 262864330.287842482328 1 60326.705375382 2024-01-17T16:55:44.432999+00:00 19994330.287628293037 27870000.000030796975 262864330.287655383348 1 60326.705386923 2024-01-17T16:55:45.430100+00:00 19994330.287710558623 27870000.000003941357 262864330.287710785866 1 60326.705398485 2024-01-17T16:55:46.429115+00:00 19994330.287674061954 27870000.000079210848 262864330.287749588490 1 60326.705410102 2024-01-17T16:55:47.432818+00:00 19994330.287720836699 27870000.000039175153 262864330.287756294012 1 60326.705421625 2024-01-17T16:55:48.428384+00:00 19994330.287868872285 27870000.000021979213 262864330.287887156010 1 60326.705433242 2024-01-17T16:55:49.432068+00:00 19994330.287612538785 27870000.000013418496 262864330.287622243166 1 60326.705444804 2024-01-17T16:55:50.431055+00:00 19994330.287720654160 27869999.999906029552 262864330.287622988224 1 60326.705456357 2024-01-17T16:55:51.429263+00:00 19994330.287773277611 27869999.999951336533 262864330.287720918655 1 60326.705468670 2024-01-17T16:55:52.493126+00:00 19994330.287841182202 27869999.999983176589 262864330.287820667028 1 60326.705479534 2024-01-17T16:55:53.431792+00:00 19994330.287554498762 27870000.000002119690 262864330.287552922964 1 60326.705491120 2024-01-17T16:55:54.432776+00:00 19994330.287874951959 27869999.999988056719 262864330.287859320641 1 60326.705502698 2024-01-17T16:55:55.433122+00:00 19994330.287863556296 27870000.000028319657 262864330.287888169289 1 60326.705514217 2024-01-17T16:55:56.428353+00:00 19994330.287779390812 27870000.000055324286 262864330.287831008434 1 60326.705525786 2024-01-17T16:55:57.427861+00:00 19994330.287680257112 27870000.000033460557 262864330.287710040808 1 60326.705537381 2024-01-17T16:55:58.429693+00:00 19994330.287791278213 27870000.000071015209 262864330.287858605385 1 60326.705548962 2024-01-17T16:55:59.430335+00:00 19994330.287530146539 27869999.999970387667 262864330.287496834993 1 60326.705560558 2024-01-17T16:56:00.432245+00:00 19994330.287787061185 27870000.000005960464 262864330.287789314985 1 60326.705572423 2024-01-17T16:56:01.457367+00:00 19994330.287412095815 27869999.999967519194 262864330.287375926971 1 60326.705583750 2024-01-17T16:56:02.435970+00:00 19994330.287649299949 27869999.999961122870 262864330.287606745958 1 60326.705595268 2024-01-17T16:56:03.431203+00:00 19994330.287561051548 27869999.999923665076 262864330.287481039762 1 60326.705606927 2024-01-17T16:56:04.438506+00:00 19994330.287855971605 27870000.000022191554 262864330.287874490023 1 60326.705618482 2024-01-17T16:56:05.436865+00:00 19994330.287858944386 27869999.999946963042 262864330.287802189589 1 60326.705630098 2024-01-17T16:56:06.440436+00:00 19994330.287771914154 27870000.000021595508 262864330.287789821625 1 60326.705641637 2024-01-17T16:56:07.437452+00:00 19994330.287778455764 27870000.000000026077 262864330.287774801254 1 60326.705653104 2024-01-17T16:56:08.428184+00:00 19994330.287952188402 27870000.000043418258 262864330.287991911173 1 60326.705664783 2024-01-17T16:56:09.437268+00:00 19994330.287689063698 27870000.000006005168 262864330.287691384554 1 60326.705676345 2024-01-17T16:56:10.436182+00:00 19994330.287474971265 27870000.000030495226 262864330.287501752377 1 60326.705687953 2024-01-17T16:56:11.439178+00:00 19994330.287819225341 27870000.000013358891 262864330.287828892469 1 60326.705699509 2024-01-17T16:56:12.437578+00:00 19994330.287580393255 27869999.999974541366 262864330.287551254034 1 60326.705710995 2024-01-17T16:56:13.430012+00:00 19994330.287817623466 27869999.999958008528 262864330.287771940231 1 60326.705722580 2024-01-17T16:56:14.430898+00:00 19994330.287538114935 27869999.999967556447 262864330.287501960993 1 60326.705734253 2024-01-17T16:56:15.439487+00:00 19994330.287793882191 27869999.999970626086 262864330.287760794163 1 60326.705745770 2024-01-17T16:56:16.434513+00:00 19994330.287748701870 27869999.999998055398 262864330.287743061781 1 60326.705757309 2024-01-17T16:56:17.431461+00:00 19994330.287750657648 27870000.000005647540 262864330.287752628326 1 60326.705768906 2024-01-17T16:56:18.433426+00:00 19994330.287712775171 27870000.000031150877 262864330.287740230560 1 60326.705780430 2024-01-17T16:56:19.429184+00:00 19994330.287732668221 27869999.999997198582 262864330.287726163864 1 60326.705792109 2024-01-17T16:56:20.438167+00:00 19994330.287587534636 27870000.000037435442 262864330.287621259689 1 60326.705803630 2024-01-17T16:56:21.433602+00:00 19994330.287646930665 27870000.000008415431 262864330.287651628256 1 60326.705815262 2024-01-17T16:56:22.438656+00:00 19994330.287726577371 27870000.000018626451 262864330.287741512060 1 60326.705826847 2024-01-17T16:56:23.439589+00:00 19994330.287838988006 27869999.999961178750 262864330.287796467543 1 60326.705838343 2024-01-17T16:56:24.432836+00:00 19994330.287556946278 27869999.999930288643 262864330.287483543158 1 60326.705849922 2024-01-17T16:56:25.433251+00:00 19994330.287628896534 27870000.000012118369 262864330.287637323141 1 60326.705861601 2024-01-17T16:56:26.442343+00:00 19994330.287993583828 27869999.999975360930 262864330.287965238094 1 60326.705873216 2024-01-17T16:56:27.445860+00:00 19994330.287695463747 27869999.999999407679 262864330.287691175938 1 60326.705884693 2024-01-17T16:56:28.437514+00:00 19994330.287826769054 27870000.000075832009 262864330.287898898125 1 60326.705896174 2024-01-17T16:56:29.429412+00:00 19994330.287588585168 27870000.000039331615 262864330.287624239922 1 60326.705907819 2024-01-17T16:56:30.435583+00:00 19994330.287725172937 27870000.000094659626 262864330.287816137075 1 60326.705919375 2024-01-17T16:56:31.433960+00:00 19994330.287810213864 27870000.000023756176 262864330.287830263376 1 60326.705931073 2024-01-17T16:56:32.444664+00:00 19994330.287668999285 27870000.000031691045 262864330.287696987391 1 60326.705942516 2024-01-17T16:56:33.433409+00:00 19994330.287574753165 27869999.999965175986 262864330.287536263466 1 60326.705954113 2024-01-17T16:56:34.435327+00:00 19994330.287416260689 27869999.999951306731 262864330.287363857031 1 60326.705965640 2024-01-17T16:56:35.431325+00:00 19994330.287748202682 27869999.999938379973 262864330.287682890892 1 60326.705977313 2024-01-17T16:56:36.439844+00:00 19994330.287593912333 27869999.999960787594 262864330.287550985813 1 60326.705988856 2024-01-17T16:56:37.437179+00:00 19994330.287921715528 27870000.000003043562 262864330.287921071053 1 60326.706000429 2024-01-17T16:56:38.437055+00:00 19994330.287607375532 27869999.999978169799 262864330.287581861019 1 60326.706012011 2024-01-17T16:56:39.437719+00:00 19994330.287695273757 27870000.000005472451 262864330.287697076797 1 60326.706023583 2024-01-17T16:56:40.437565+00:00 19994330.287695229053 27870000.000031508505 262864330.287723034620 1 60326.706035137 2024-01-17T16:56:41.435864+00:00 19994330.287945371121 27870000.000042289495 262864330.287983953953 1 60326.706046698 2024-01-17T16:56:42.434709+00:00 19994330.287704512477 27870000.000039976090 262864330.287740767002 1 60326.706058306 2024-01-17T16:56:43.437640+00:00 19994330.287551619112 27870000.000047937036 262864330.287595838308 1 60326.706069831 2024-01-17T16:56:44.433390+00:00 19994330.287702944130 27869999.999975949526 262864330.287675201893 1 60326.706081325 2024-01-17T16:56:45.426470+00:00 19994330.287719547749 27869999.999942846596 262864330.287658691406 1 60326.706092881 2024-01-17T16:56:46.424909+00:00 19994330.287850067019 27869999.999922867864 262864330.287769258022 1 60326.706104522 2024-01-17T16:56:47.430688+00:00 19994330.287548713386 27870000.000014070421 262864330.287559092045 1 60326.706116037 2024-01-17T16:56:48.425576+00:00 19994330.287914380431 27870000.000001244247 262864330.287911951542 1 60326.706127673 2024-01-17T16:56:49.430955+00:00 19994330.287739310414 27870000.000008884817 262864330.287744492292 1 60326.706139206 2024-01-17T16:56:50.427413+00:00 19994330.287779774517 27870000.000027455389 262864330.287803530693 1 60326.706150804 2024-01-17T16:56:51.429455+00:00 19994330.287591923028 27870000.000047296286 262864330.287635535002 1 60326.706162418 2024-01-17T16:56:52.432931+00:00 19994330.287816267461 27870000.000052947551 262864330.287865519524 1 60326.706173928 2024-01-17T16:56:53.427367+00:00 19994330.287542082369 27870000.000008627772 262864330.287547022104 1 60326.706185542 2024-01-17T16:56:54.430815+00:00 19994330.287722416222 27869999.999996487051 262864330.287715196609 1 60326.706197086 2024-01-17T16:56:55.428212+00:00 19994330.287640724331 27869999.999980736524 262864330.287617772818 1 60326.706208666 2024-01-17T16:56:56.428747+00:00 19994330.287615723908 27869999.999968472868 262864330.287580490112 1 60326.706220258 2024-01-17T16:56:57.430302+00:00 19994330.287884183228 27869999.999934803694 262864330.287815272808 1 60326.706231804 2024-01-17T16:56:58.427880+00:00 19994330.287732563913 27869999.999987512827 262864330.287716388702 1 60326.706243475 2024-01-17T16:56:59.436277+00:00 19994330.287635657936 27870000.000004190952 262864330.287636160851 1 60326.706255034 2024-01-17T16:57:00.434937+00:00 19994330.287696413696 27870000.000012643635 262864330.287705361843 1 60326.706266643 2024-01-17T16:57:01.437992+00:00 19994330.287849362940 27870000.000033006072 262864330.287878692150 1 60326.706278263 2024-01-17T16:57:02.441904+00:00 19994330.287688162178 27870000.000048320740 262864330.287732779980 1 60326.706289767 2024-01-17T16:57:03.435852+00:00 19994330.287631336600 27870000.000042617321 262864330.287670254707 1 60326.706301351 2024-01-17T16:57:04.436739+00:00 19994330.287673655897 27870000.000015474856 262864330.287685424089 1 60326.706312897 2024-01-17T16:57:05.434315+00:00 19994330.287631899118 27870000.000000406057 262864330.287628620863 1 60326.706324539 2024-01-17T16:57:06.440155+00:00 19994330.287708349526 27869999.999989502132 262864330.287694156170 1 60326.706335996 2024-01-17T16:57:07.430031+00:00 19994330.287761591375 27869999.999976661056 262864330.287734568119 1 60326.706347632 2024-01-17T16:57:08.435374+00:00 19994330.287648029625 27869999.999950964004 262864330.287595301867 1 60326.706359148 2024-01-17T16:57:09.430401+00:00 19994330.287572599947 27869999.999968919903 262864330.287537813187 1 60326.706370718 2024-01-17T16:57:10.430025+00:00 19994330.287767339498 27869999.999993216246 262864330.287756860256 1 60326.706382290 2024-01-17T16:57:11.429884+00:00 19994330.287485484034 27870000.000021714717 262864330.287503510714 1 60326.706393841 2024-01-17T16:57:12.427821+00:00 19994330.287710048258 27869999.999990150332 262864330.287696510553 1 60326.706405438 2024-01-17T16:57:13.429845+00:00 19994330.287797465920 27870000.000062745064 262864330.287856519222 1 60326.706417020 2024-01-17T16:57:14.430549+00:00 19994330.287574179471 27869999.999992191792 262864330.287562668324 1 60326.706428632 2024-01-17T16:57:15.433767+00:00 19994330.287803854793 27870000.000037055463 262864330.287837207317 1 60326.706440131 2024-01-17T16:57:16.427279+00:00 19994330.287714660168 27869999.999999426305 262864330.287710398436 1 60326.706451726 2024-01-17T16:57:17.429164+00:00 19994330.287679348141 27869999.999969735742 262864330.287645369768 1 60326.706463342 2024-01-17T16:57:18.432707+00:00 19994330.287698552012 27869999.999938942492 262864330.287633776665 1 60326.706474937 2024-01-17T16:57:19.434590+00:00 19994330.287654768676 27869999.999998807907 262864330.287649869919 1 60326.706486537 2024-01-17T16:57:20.436815+00:00 19994330.287780933082 27869999.999925993383 262864330.287703245878 1 60326.706498093 2024-01-17T16:57:21.435186+00:00 19994330.287618849427 27869999.999998606741 262864330.287613749504 1 60326.706509802 2024-01-17T16:57:22.446955+00:00 19994330.287728197873 27870000.000025369227 262864330.287749856710 1 60326.706521200 2024-01-17T16:57:23.431722+00:00 19994330.287866368890 27870000.000101301819 262864330.287963986397 1 60326.706532734 2024-01-17T16:57:24.428206+00:00 19994330.287848733366 27870000.000023797154 262864330.287868827581 1 60326.706544337 2024-01-17T16:57:25.430754+00:00 19994330.287719432265 27870000.000087037683 262864330.287802755833 1 60326.706555926 2024-01-17T16:57:26.432033+00:00 19994330.287608031183 27869999.999924309552 262864330.287528634071 1 60326.706567451 2024-01-17T16:57:27.427818+00:00 19994330.287447288632 27869999.999985773116 262864330.287429392338 1 60326.706579064 2024-01-17T16:57:28.431091+00:00 19994330.287837214768 27869999.999966319650 262864330.287799835205 1 60326.706590612 2024-01-17T16:57:29.428907+00:00 19994330.287470236421 27869999.999921232462 262864330.287387788296 1 60326.706602256 2024-01-17T16:57:30.434878+00:00 19994330.287731833756 27869999.999975748360 262864330.287703871727 1 60326.706613823 2024-01-17T16:57:31.434271+00:00 19994330.287575356662 27870000.000002346933 262864330.287574023008 1 60326.706625382 2024-01-17T16:57:32.433018+00:00 19994330.287775501609 27870000.000005610287 262864330.287777423859 1 60326.706636897 2024-01-17T16:57:33.427899+00:00 19994330.287851896137 27870000.000023454428 262864330.287871658802 1 60326.706648459 2024-01-17T16:57:34.426812+00:00 19994330.287618592381 27870000.000001244247 262864330.287616133690 1 60326.706660144 2024-01-17T16:57:35.436424+00:00 19994330.287552390248 27870000.000059772283 262864330.287608474493 1 60326.706671642 2024-01-17T16:57:36.429854+00:00 19994330.287666060030 27870000.000044092536 262864330.287706464529 1 60326.706683241 2024-01-17T16:57:37.432037+00:00 19994330.287739373744 27869999.999995727092 262864330.287731409073 1 60326.706694828 2024-01-17T16:57:38.433132+00:00 19994330.287752471864 27869999.999978914857 262864330.287727683783 1 60326.706706345 2024-01-17T16:57:39.428203+00:00 19994330.287797719240 27869999.999971751124 262864330.287765771151 1 60326.706717917 2024-01-17T16:57:40.428000+00:00 19994330.287661723793 27869999.999946210533 262864330.287604242563 1 60326.706729478 2024-01-17T16:57:41.426887+00:00 19994330.287699870765 27869999.999949526042 262864330.287645697594 1 60326.706741080 2024-01-17T16:57:42.429324+00:00 19994330.287738986313 27870000.000049132854 262864330.287784427404 1 60326.706752678 2024-01-17T16:57:43.431406+00:00 19994330.287737950683 27869999.999978646636 262864330.287712931633 1 60326.706764276 2024-01-17T16:57:44.433468+00:00 19994330.287705715746 27869999.999991841614 262864330.287693858147 1 60326.706775830 2024-01-17T16:57:45.431732+00:00 19994330.287704754621 27870000.000020518899 262864330.287721574306 1 60326.706787394 2024-01-17T16:57:46.430821+00:00 19994330.287494473159 27870000.000030327588 262864330.287521123886 1 60326.706798959 2024-01-17T16:57:47.430043+00:00 19994330.287769567221 27870000.000021588057 262864330.287787437439 1 60326.706810534 2024-01-17T16:57:48.430133+00:00 19994330.287770580500 27869999.999998703599 262864330.287765562534 1 60326.706822088 2024-01-17T16:57:49.428358+00:00 19994330.287643738091 27869999.999964632094 262864330.287604659796 1 60326.706833638 2024-01-17T16:57:50.426323+00:00 19994330.287563692778 27869999.999967835844 262864330.287527829409 1 60326.706845226 2024-01-17T16:57:51.427546+00:00 19994330.287778634578 27869999.999936997890 262864330.287711948156 1 60326.706856810 2024-01-17T16:57:52.428332+00:00 19994330.287602569908 27870000.000004850328 262864330.287603735924 1 60326.706868392 2024-01-17T16:57:53.429117+00:00 19994330.287829220295 27870000.000019453466 262864330.287844985723 1 60326.706879936 2024-01-17T16:57:54.426436+00:00 19994330.287581499666 27869999.999982301146 262864330.287560105324 1 60326.706891574 2024-01-17T16:57:55.431974+00:00 19994330.287543207407 27870000.000060077757 262864330.287599593401 1 60326.706903131 2024-01-17T16:57:56.430486+00:00 19994330.287789579481 27869999.999968003482 262864330.287753880024 1 60326.706914709 2024-01-17T16:57:57.430839+00:00 19994330.287734534591 27870000.000056322664 262864330.287787169218 1 60326.706926283 2024-01-17T16:57:58.430857+00:00 19994330.287701461464 27870000.000037070364 262864330.287734836340 1 60326.706937824 2024-01-17T16:57:59.427975+00:00 19994330.287711732090 27870000.000018168241 262864330.287726223469 1 60326.706949410 2024-01-17T16:58:00.428991+00:00 19994330.287535626441 27869999.999984022230 262864330.287515968084 1 60326.706961016 2024-01-17T16:58:01.431788+00:00 19994330.287622917444 27869999.999942604452 262864330.287561833858 1 60326.706972682 2024-01-17T16:58:02.439720+00:00 19994330.287747297436 27869999.999966204166 262864330.287709802389 1 60326.706984181 2024-01-17T16:58:03.433263+00:00 19994330.287710934877 27869999.999979872257 262864330.287687122822 1 60326.706995855 2024-01-17T16:58:04.441900+00:00 19994330.287589058280 27870000.000030700117 262864330.287616074085 1 60326.707007354 2024-01-17T16:58:05.435373+00:00 19994330.287726655602 27869999.999978914857 262864330.287701845169 1 60326.707018980 2024-01-17T16:58:06.439873+00:00 19994330.287658996880 27870000.000042859465 262864330.287698149681 1 60326.707030471 2024-01-17T16:58:07.432692+00:00 19994330.287885524333 27870000.000015318394 262864330.287897139788 1 60326.707042091 2024-01-17T16:58:08.436608+00:00 19994330.287984762341 27870000.000030834228 262864330.288011908531 1 60326.707053691 2024-01-17T16:58:09.438907+00:00 19994330.287614282221 27870000.000007569790 262864330.287618160248 1 60326.707065300 2024-01-17T16:58:10.441902+00:00 19994330.287674840540 27869999.999997299165 262864330.287668436766 1 60326.707076851 2024-01-17T16:58:11.439922+00:00 19994330.287706818432 27869999.999967675656 262864330.287670791149 1 60326.707088352 2024-01-17T16:58:12.433632+00:00 19994330.287759840488 27869999.999951757491 262864330.287707895041 1 60326.707099908 2024-01-17T16:58:13.432063+00:00 19994330.287699256092 27870000.000002540648 262864330.287698090076 1 60326.707111700 2024-01-17T16:58:14.450903+00:00 19994330.287648800761 27869999.999953638762 262864330.287598729134 1 60326.707123039 2024-01-17T16:58:15.430555+00:00 19994330.287747070193 27869999.999978259206 262864330.287721633911 1 60326.707134787 2024-01-17T16:58:16.445579+00:00 19994330.287831325084 27870000.000006098300 262864330.287833750248 1 60326.707146162 2024-01-17T16:58:17.428398+00:00 19994330.287663411349 27870000.000035546720 262864330.287695258856 1 60326.707157807 2024-01-17T16:58:18.434528+00:00 19994330.287609543651 27870000.000024385750 262864330.287630230188 1 60326.707169325 2024-01-17T16:58:19.429665+00:00 19994330.287689734250 27870000.000063087791 262864330.287749141455 1 60326.707180962 2024-01-17T16:58:20.435063+00:00 19994330.287697225809 27870000.000036712736 262864330.287730246782 1 60326.707192552 2024-01-17T16:58:21.436466+00:00 19994330.287693463266 27869999.999996535480 262864330.287686318159 1 60326.707204124 2024-01-17T16:58:22.436303+00:00 19994330.287472471595 27869999.999954216182 262864330.287423014641 1 60326.707215739 2024-01-17T16:58:23.439897+00:00 19994330.287626184523 27869999.999937381595 262864330.287559866905 1 60326.707227247 2024-01-17T16:58:24.434103+00:00 19994330.287800457329 27869999.999949414283 262864330.287746191025 1 60326.707238778 2024-01-17T16:58:25.430379+00:00 19994330.287538748235 27869999.999955095351 262864330.287490129471 1 60326.707250400 2024-01-17T16:58:26.434620+00:00 19994330.287615999579 27870000.000024735928 262864330.287637054920 1 60326.707262091 2024-01-17T16:58:27.444637+00:00 19994330.287641767412 27870000.000042501837 262864330.287680566311 1 60326.707273526 2024-01-17T16:58:28.432610+00:00 19994330.287618041039 27870000.000030890107 262864330.287645220757 1 60326.707285099 2024-01-17T16:58:29.432539+00:00 19994330.287774968892 27870000.000032391399 262864330.287803679705 1 60326.707296649 2024-01-17T16:58:30.430513+00:00 19994330.287954233587 27870000.000091616064 262864330.288042157888 1 60326.707308250 2024-01-17T16:58:31.432863+00:00 19994330.287805601954 27870000.000023007393 262864330.287824928761 1 60326.707319821 2024-01-17T16:58:32.432574+00:00 19994330.287633035332 27869999.999996993691 262864330.287626326084 1 60326.707331426 2024-01-17T16:58:33.435232+00:00 19994330.287675470114 27870000.000008385628 262864330.287680149078 1 60326.707342939 2024-01-17T16:58:34.429914+00:00 19994330.287456087768 27869999.999935373664 262864330.287387788296 1 60326.707354559 2024-01-17T16:58:35.433879+00:00 19994330.287867974490 27869999.999972376972 262864330.287836641073 1 60326.707366097 2024-01-17T16:58:36.430799+00:00 19994330.287794057280 27869999.999960873276 262864330.287751227617 1 60326.707377721 2024-01-17T16:58:37.435113+00:00 19994330.287500955164 27869999.999975115061 262864330.287472367287 1 60326.707389239 2024-01-17T16:58:38.430275+00:00 19994330.287583619356 27870000.000048406422 262864330.287628322840 1 60326.707400812 2024-01-17T16:58:39.430124+00:00 19994330.287885893136 27870000.000081993639 262864330.287964195013 1 60326.707412354 2024-01-17T16:58:40.427336+00:00 19994330.287438064814 27870000.000040147454 262864330.287474513054 1 60326.707424042 2024-01-17T16:58:41.437216+00:00 19994330.287627421319 27870000.000062953681 262864330.287686675787 1 60326.707435596 2024-01-17T16:58:42.435500+00:00 19994330.287808872759 27870000.000025309622 262864330.287830471992 1 60326.707447188 2024-01-17T16:58:43.437065+00:00 19994330.287738159299 27869999.999974384904 262864330.287708818913 1 60326.707458685 2024-01-17T16:58:44.430412+00:00 19994330.287549398839 27869999.999962590635 262864330.287508308887 1 60326.707470253 2024-01-17T16:58:45.429821+00:00 19994330.287739455700 27869999.999943431467 262864330.287679195404 1 60326.707481822 2024-01-17T16:58:46.429404+00:00 19994330.287795469165 27869999.999954085797 262864330.287745833397 1 60326.707493415 2024-01-17T16:58:47.431020+00:00 19994330.287608832121 27869999.999977882951 262864330.287583023310 1 60326.707504984 2024-01-17T16:58:48.430603+00:00 19994330.287911280990 27870000.000007793307 262864330.287915408611 1 60326.707516533 2024-01-17T16:58:49.428481+00:00 19994330.287723220885 27870000.000024277717 262864330.287743806839 1 60326.707528120 2024-01-17T16:58:50.429566+00:00 19994330.287636049092 27870000.000065546483 262864330.287697881460 1 60326.707539676 2024-01-17T16:58:51.428036+00:00 19994330.287478316575 27870000.000051211566 262864330.287525832653 1 60326.707551282 2024-01-17T16:58:52.430741+00:00 19994330.287943147123 27870000.000050615519 262864330.287990063429 1 60326.707562829 2024-01-17T16:58:53.428437+00:00 19994330.287613391876 27869999.999996181577 262864330.287605881691 1 60326.707574406 2024-01-17T16:58:54.428648+00:00 19994330.287659306079 27869999.999984983355 262864330.287640601397 1 60326.707586006 2024-01-17T16:58:55.430951+00:00 19994330.287743613124 27869999.999910347164 262864330.287650287151 1 60326.707597601 2024-01-17T16:58:56.432701+00:00 19994330.287558548152 27869999.999957203865 262864330.287512063980 1 60326.707609161 2024-01-17T16:58:57.431529+00:00 19994330.287696529180 27869999.999959889799 262864330.287652730942 1 60326.707620746 2024-01-17T16:58:58.432477+00:00 19994330.287644252181 27869999.999987017363 262864330.287627577782 1 60326.707632302 2024-01-17T16:58:59.430899+00:00 19994330.287915203720 27870000.000018030405 262864330.287929534912 1 60326.707643831 2024-01-17T16:59:00.426970+00:00 19994330.287548683584 27870000.000063743442 262864330.287608742714 1 60326.707655929 2024-01-17T16:59:01.472234+00:00 19994330.287643369287 27870000.000049319118 262864330.287689000368 1 60326.707667076 2024-01-17T16:59:02.435388+00:00 19994330.287817932665 27870000.000013496727 262864330.287827730179 1 60326.707678562 2024-01-17T16:59:03.427779+00:00 19994330.287550866604 27870000.000023733824 262864330.287570893764 1 60326.707690201 2024-01-17T16:59:04.433339+00:00 19994330.287678997964 27869999.999986223876 262864330.287661522627 1 60326.707701840 2024-01-17T16:59:05.438917+00:00 19994330.287838660181 27869999.999948024750 262864330.287782996893 1 60326.707713283 2024-01-17T16:59:06.427656+00:00 19994330.287567816675 27869999.999969787896 262864330.287533909082 1 60326.707724876 2024-01-17T16:59:07.429244+00:00 19994330.287561401725 27869999.999946434051 262864330.287504136562 1 60326.707736508 2024-01-17T16:59:08.434266+00:00 19994330.287531167269 27869999.999933656305 262864330.287461131811 1 60326.707748043 2024-01-17T16:59:09.430900+00:00 19994330.287803433836 27870000.000012617558 262864330.287812352180 1 60326.707759602 2024-01-17T16:59:10.429635+00:00 19994330.287654817104 27870000.000019978732 262864330.287671089172 1 60326.707771208 2024-01-17T16:59:11.432361+00:00 19994330.287720613182 27870000.000010639429 262864330.287727564573 1 60326.707782819 2024-01-17T16:59:12.435569+00:00 19994330.287795163691 27870000.000078722835 262864330.287870198488 1 60326.707794339 2024-01-17T16:59:13.430922+00:00 19994330.287594199181 27870000.000030271709 262864330.287620782852 1 60326.707805865 2024-01-17T16:59:14.426730+00:00 19994330.287563156337 27870000.000088173896 262864330.287647634745 1 60326.707817500 2024-01-17T16:59:15.432053+00:00 19994330.287780653685 27869999.999982435256 262864330.287759393454 1 60326.707829057 2024-01-17T16:59:16.430559+00:00 19994330.287783224136 27870000.000009220093 262864330.287788748741 1 60326.707840691 2024-01-17T16:59:17.435708+00:00 19994330.287532608956 27869999.999942123890 262864330.287471026182 1 60326.707852163 2024-01-17T16:59:18.426861+00:00 19994330.287656091154 27869999.999965038151 262864330.287617444992 1 60326.707863755 2024-01-17T16:59:19.428414+00:00 19994330.287811588496 27869999.999992832541 262864330.287800729275 1 60326.707875353 2024-01-17T16:59:20.430517+00:00 19994330.287677031010 27869999.999999642372 262864330.287672966719 1 60326.707886950 2024-01-17T16:59:21.432463+00:00 19994330.287649177015 27869999.999974362552 262864330.287619858980 1 60326.707898523 2024-01-17T16:59:22.432351+00:00 19994330.287803966552 27870000.000030755997 262864330.287831038237 1 60326.707910091 2024-01-17T16:59:23.431887+00:00 19994330.287433370948 27870000.000079814345 262864330.287509500980 1 60326.707921656 2024-01-17T16:59:24.431059+00:00 19994330.287701532245 27870000.000047497451 262864330.287745356560 1 60326.707933215 2024-01-17T16:59:25.429761+00:00 19994330.287751358002 27870000.000034060329 262864330.287781715393 1 60326.707944780 2024-01-17T16:59:26.428961+00:00 19994330.287979383022 27870000.000016063452 262864330.287991762161 1 60326.707956397 2024-01-17T16:59:27.432662+00:00 19994330.287577062845 27869999.999965421855 262864330.287538796663 1 60326.707967924 2024-01-17T16:59:28.428632+00:00 19994330.287906978279 27869999.999959170818 262864330.287862449884 1 60326.707979502 2024-01-17T16:59:29.428992+00:00 19994330.287635765970 27869999.999961752445 262864330.287593841553 1 60326.707991113 2024-01-17T16:59:30.432156+00:00 19994330.287372902036 27869999.999966766685 262864330.287335991859 1 60326.708002654 2024-01-17T16:59:31.429302+00:00 19994330.287727877498 27869999.999937091023 262864330.287661254406 1 60326.708014515 2024-01-17T16:59:32.454063+00:00 19994330.287704832852 27870000.000058017671 262864330.287759155035 1 60326.708025780 2024-01-17T16:59:33.427397+00:00 19994330.287645865232 27870000.000018540770 262864330.287660717964 1 60326.708037382 2024-01-17T16:59:34.429795+00:00 19994330.287756226957 27870000.000040803105 262864330.287793338299 1 60326.708048937 2024-01-17T16:59:35.428130+00:00 19994330.287813082337 27870000.000057853758 262864330.287867248058 1 60326.708060551 2024-01-17T16:59:36.431558+00:00 19994330.287760749459 27869999.999983776361 262864330.287740826607 1 60326.708072150 2024-01-17T16:59:37.433746+00:00 19994330.287971369922 27870000.000036548823 262864330.288004219532 1 60326.708083700 2024-01-17T16:59:38.431691+00:00 19994330.287454746664 27869999.999963711947 262864330.287414759398 1 60326.708095254 2024-01-17T16:59:39.429988+00:00 19994330.287786800414 27869999.999968409538 262864330.287751525640 1 60326.708106852 2024-01-17T16:59:40.432008+00:00 19994330.287563882768 27869999.999941434711 262864330.287501633167 1 60326.708118394 2024-01-17T16:59:41.429207+00:00 19994330.287513036281 27869999.999997824430 262864330.287507176399 1 60326.708129994 2024-01-17T16:59:42.431436+00:00 19994330.287740901113 27869999.999979618937 262864330.287716805935 1 60326.708141512 2024-01-17T16:59:43.426611+00:00 19994330.287538956851 27870000.000043861568 262864330.287579119205 1 60326.708153138 2024-01-17T16:59:44.431117+00:00 19994330.287883054465 27870000.000048372895 262864330.287927716970 1 60326.708164703 2024-01-17T16:59:45.430314+00:00 19994330.287881258875 27870000.000047512352 262864330.287925064564 1 60326.708176272 2024-01-17T16:59:46.429951+00:00 19994330.287740640342 27870000.000074040145 262864330.287810981274 1 60326.708187867 2024-01-17T16:59:47.431736+00:00 19994330.287724602968 27870000.000023327768 262864330.287744253874 1 60326.708199394 2024-01-17T16:59:48.427619+00:00 19994330.287574753165 27869999.999986972660 262864330.287558019161 1 60326.708211053 2024-01-17T16:59:49.434953+00:00 19994330.287526030093 27869999.999969124794 262864330.287491470575 1 60326.708222585 2024-01-17T16:59:50.431319+00:00 19994330.287876099348 27870000.000033579767 262864330.287905991077 1 60326.708234169 2024-01-17T16:59:51.432168+00:00 19994330.287399176508 27869999.999940220267 262864330.287335693836 1 60326.708245729 2024-01-17T16:59:52.430959+00:00 19994330.287811912596 27869999.999969962984 262864330.287778168917 1 60326.708257281 2024-01-17T16:59:53.429115+00:00 19994330.287800155580 27870000.000013455749 262864330.287809938192 1 60326.708268870 2024-01-17T16:59:54.430351+00:00 19994330.287748057395 27870000.000035148114 262864330.287779510021 1 60326.708280431 2024-01-17T16:59:55.429194+00:00 19994330.287809226662 27869999.999993503094 262864330.287799030542 1 60326.708292001 2024-01-17T16:59:56.428868+00:00 19994330.287778228521 27870000.000033929944 262864330.287808448076 1 60326.708303615 2024-01-17T16:59:57.432343+00:00 19994330.287804104388 27870000.000085290521 262864330.287885695696 1 60326.708315144 2024-01-17T16:59:58.428421+00:00 19994330.287688922137 27870000.000029534101 262864330.287714749575 1 60326.708326729 2024-01-17T16:59:59.429397+00:00 19994330.287757344544 27869999.999989926815 262864330.287743568420 1 60326.708338301 2024-01-17T17:00:00.429202+00:00 19994330.287541233003 27869999.999987680465 262864330.287525236607 1 60326.708349864 2024-01-17T17:00:01.428245+00:00 19994330.287690732628 27869999.999952148646 262864330.287639170885 1 60326.708362079 2024-01-17T17:00:02.483661+00:00 19994330.287738867104 27869999.999963853508 262864330.287699013948 1 60326.708373254 2024-01-17T17:00:03.449139+00:00 19994330.287876062095 27869999.999974925071 262864330.287847310305 1 60326.708384702 2024-01-17T17:00:04.438263+00:00 19994330.287718754262 27869999.999997772276 262864330.287712812424 1 60326.708396288 2024-01-17T17:00:05.439285+00:00 19994330.287691969424 27870000.000019241124 262864330.287707537413 1 60326.708407838 2024-01-17T17:00:06.437174+00:00 19994330.287727959454 27870000.000003956258 262864330.287728220224 1 60326.708419429 2024-01-17T17:00:07.438696+00:00 19994330.287620794028 27870000.000087529421 262864330.287704616785 1 60326.708431059 2024-01-17T17:00:08.443556+00:00 19994330.287686333060 27870000.000023957342 262864330.287706613541 1 60326.708442610 2024-01-17T17:00:09.441500+00:00 19994330.287913247943 27870000.000054124743 262864330.287963688374 1 60326.708454143 2024-01-17T17:00:10.437994+00:00 19994330.287724774331 27869999.999996982515 262864330.287718057632 1 60326.708465641 2024-01-17T17:00:11.431420+00:00 19994330.287608548999 27869999.999912012368 262864330.287516891956 1 60326.708477226 2024-01-17T17:00:12.432341+00:00 19994330.287623122334 27869999.999971441925 262864330.287590861320 1 60326.708488833 2024-01-17T17:00:13.435171+00:00 19994330.287812773138 27869999.999969992787 262864330.287779062986 1 60326.708500346 2024-01-17T17:00:14.429863+00:00 19994330.287584394217 27869999.999994762242 262864330.287575453520 1 60326.708511932 2024-01-17T17:00:15.430889+00:00 19994330.288051057607 27869999.999992709607 262864330.288040071726 1 60326.708523487 2024-01-17T17:00:16.429254+00:00 19994330.287541527301 27870000.000000439584 262864330.287538290024 1 60326.708535150 2024-01-17T17:00:17.436966+00:00 19994330.287748739123 27870000.000010766089 262864330.287755787373 1 60326.708546641 2024-01-17T17:00:18.429763+00:00 19994330.287907868624 27870000.000050362200 262864330.287954539061 1 60326.708558201 2024-01-17T17:00:19.428573+00:00 19994330.287725545466 27870000.000020284206 262864330.287742137909 1 60326.708569773 2024-01-17T17:00:20.428362+00:00 19994330.287777550519 27869999.999989923090 262864330.287763774395 1 60326.708581370 2024-01-17T17:00:21.430402+00:00 19994330.287747591734 27869999.999999765307 262864330.287743657827 1 60326.708593015 2024-01-17T17:00:22.436500+00:00 19994330.287766143680 27869999.999967038631 262864330.287729501724 1 60326.708604542 2024-01-17T17:00:23.432396+00:00 19994330.287555277348 27869999.999952301383 262864330.287503898144 1 60326.708616212 2024-01-17T17:00:24.440690+00:00 19994330.287859775126 27869999.999959696084 262864330.287815779448 1 60326.708627711 2024-01-17T17:00:25.434244+00:00 19994330.287701871246 27869999.999997887760 262864330.287696063519 1 60326.708639298 2024-01-17T17:00:26.435366+00:00 19994330.287548746914 27869999.999995537102 262864330.287540584803 1 60326.708650959 2024-01-17T17:00:27.442835+00:00 19994330.287778176367 27869999.999974295497 262864330.287748783827 1 60326.708662678 2024-01-17T17:00:28.455445+00:00 19994330.287917789072 27870000.000053800642 262864330.287967890501 1 60326.708674064 2024-01-17T17:00:29.439152+00:00 19994330.287492528558 27870000.000025201589 262864330.287514030933 1 60326.708685559 2024-01-17T17:00:30.432298+00:00 19994330.287875775248 27870000.000018443912 262864330.287890523672 1 60326.708697102 2024-01-17T17:00:31.429664+00:00 19994330.287517555058 27870000.000033766031 262864330.287547618151 1 60326.708708739 2024-01-17T17:00:32.435054+00:00 19994330.287759490311 27869999.999973803759 262864330.287729591131 1 60326.708720277 2024-01-17T17:00:33.431945+00:00 19994330.287592243403 27870000.000015377998 262864330.287603914738 1 60326.708731814 2024-01-17T17:00:34.428731+00:00 19994330.287793233991 27869999.999947782606 262864330.287737309933 1 60326.708743375 2024-01-17T17:00:35.427622+00:00 19994330.287582103163 27869999.999943621457 262864330.287522017956 1 60326.708755000 2024-01-17T17:00:36.431988+00:00 19994330.287575285882 27869999.999982353300 262864330.287553936243 1 60326.708766549 2024-01-17T17:00:37.429839+00:00 19994330.287773527205 27870000.000021647662 262864330.287791460752 1 60326.708778142 2024-01-17T17:00:38.431463+00:00 19994330.287689398974 27869999.999997600913 262864330.287683308125 1 60326.708789683 2024-01-17T17:00:39.428594+00:00 19994330.287724062800 27870000.000033065677 262864330.287753462791 1 60326.708801270 2024-01-17T17:00:40.429769+00:00 19994330.287634886801 27870000.000042643398 262864330.287673830986 1 60326.708812858 2024-01-17T17:00:41.430914+00:00 19994330.287820827216 27870000.000058434904 262864330.287875562906 1 60326.708824530 2024-01-17T17:00:42.439432+00:00 19994330.287694700062 27870000.000023446977 262864330.287714451551 1 60326.708836024 2024-01-17T17:00:43.432487+00:00 19994330.287653949112 27870000.000006549060 262864330.287656813860 1 60326.708847628 2024-01-17T17:00:44.435009+00:00 19994330.287607654929 27869999.999992795289 262864330.287596762180 1 60326.708859199 2024-01-17T17:00:45.434814+00:00 19994330.287711217999 27869999.999958761036 262864330.287666261196 1 60326.708870771 2024-01-17T17:00:46.434632+00:00 19994330.287635784596 27869999.999978415668 262864330.287610501051 1 60326.708882310 2024-01-17T17:00:47.431601+00:00 19994330.287842143327 27869999.999996121973 262864330.287834584713 1 60326.708893911 2024-01-17T17:00:48.433891+00:00 19994330.287612471730 27870000.000010970980 262864330.287619739771 1 60326.708905410 2024-01-17T17:00:49.427473+00:00 19994330.287592533976 27870000.000031575561 262864330.287620425224 1 60326.708917036 2024-01-17T17:00:50.431924+00:00 19994330.287652555853 27869999.999987762421 262864330.287636607885 1 60326.708928622 2024-01-17T17:00:51.432921+00:00 19994330.287698466331 27870000.000054605305 262864330.287749379873 1 60326.708940520 2024-01-17T17:00:52.460910+00:00 19994330.287820797414 27870000.000074677169 262864330.287891775370 1 60326.708951722 2024-01-17T17:00:53.428820+00:00 19994330.287510786206 27870000.000012997538 262864330.287520080805 1 60326.708963289 2024-01-17T17:00:54.428151+00:00 19994330.287709187716 27869999.999993827194 262864330.287699311972 1 60326.708974873 2024-01-17T17:00:55.429025+00:00 19994330.287641845644 27869999.999960001558 262864330.287598162889 1 60326.708986499 2024-01-17T17:00:56.433536+00:00 19994330.287677325308 27869999.999965667725 262864330.287639290094 1 60326.708998044 2024-01-17T17:00:57.431026+00:00 19994330.287783786654 27869999.999958705157 262864330.287738800049 1 60326.709009638 2024-01-17T17:00:58.432705+00:00 19994330.287600290030 27869999.999996948987 262864330.287593543530 1 60326.709021153 2024-01-17T17:00:59.427636+00:00 19994330.287563603371 27869999.999985441566 262864330.287545353174 1 60326.709032773 2024-01-17T17:01:00.431558+00:00 19994330.287655502558 27870000.000043626875 262864330.287695437670 1 60326.709044307 2024-01-17T17:01:01.428186+00:00 19994330.287661090493 27870000.000028405339 262864330.287685811520 1 60326.709055904 2024-01-17T17:01:02.430101+00:00 19994330.287766475230 27870000.000028256327 262864330.287791043520 1 60326.709067522 2024-01-17T17:01:03.433848+00:00 19994330.287635784596 27870000.000035684556 262864330.287667751312 1 60326.709079092 2024-01-17T17:01:04.433567+00:00 19994330.287561360747 27869999.999977037311 262864330.287534713745 1 60326.709090729 2024-01-17T17:01:05.438995+00:00 19994330.287787172943 27869999.999988652766 262864330.287772119045 1 60326.709102241 2024-01-17T17:01:06.433670+00:00 19994330.287516545504 27869999.999952107668 262864330.287464946508 1 60326.709113796 2024-01-17T17:01:07.431999+00:00 19994330.287668332458 27869999.999984938651 262864330.287649571896 1 60326.709125380 2024-01-17T17:01:08.432794+00:00 19994330.287775278091 27869999.999927051365 262864330.287698626518 1 60326.709136950 2024-01-17T17:01:09.432458+00:00 19994330.287779081613 27869999.999991368502 262864330.287766754627 1 60326.709148471 2024-01-17T17:01:10.427940+00:00 19994330.287674915045 27870000.000044491142 262864330.287715703249 1 60326.709160040 2024-01-17T17:01:11.427454+00:00 19994330.287866894156 27869999.999999072403 262864330.287862271070 1 60326.709171691 2024-01-17T17:01:12.434062+00:00 19994330.287732385099 27870000.000037457794 262864330.287766158581 1 60326.709183224 2024-01-17T17:01:13.430596+00:00 19994330.287692286074 27870000.000072378665 262864330.287760972977 1 60326.709194767 2024-01-17T17:01:14.427851+00:00 19994330.287712346762 27870000.000024326146 262864330.287732958794 1 60326.709206348 2024-01-17T17:01:15.428497+00:00 19994330.287565961480 27869999.999994322658 262864330.287556588650 1 60326.709217934 2024-01-17T17:01:16.429486+00:00 19994330.287745889276 27869999.999978367239 262864330.287720561028 1 60326.709229538 2024-01-17T17:01:17.432112+00:00 19994330.287679102272 27869999.999950651079 262864330.287626057863 1 60326.709241108 2024-01-17T17:01:18.431681+00:00 19994330.287761442363 27869999.999955415726 262864330.287713170052 1 60326.709252644 2024-01-17T17:01:19.428482+00:00 19994330.287703428417 27870000.000004515052 262864330.287704259157 1 60326.709264225 2024-01-17T17:01:20.429017+00:00 19994330.287583157420 27869999.999982152134 262864330.287561595440 1 60326.709275780 2024-01-17T17:01:21.427375+00:00 19994330.287621527910 27870000.000020176172 262864330.287638008595 1 60326.709287362 2024-01-17T17:01:22.428107+00:00 19994330.287844054401 27870000.000045154244 262864330.287885516882 1 60326.709298938 2024-01-17T17:01:23.428235+00:00 19994330.287611491978 27870000.000018831342 262864330.287626624107 1 60326.709310520 2024-01-17T17:01:24.428969+00:00 19994330.287714205682 27870000.000028934330 262864330.287739455700 1 60326.709322126 2024-01-17T17:01:25.431689+00:00 19994330.287917859852 27869999.999977208674 262864330.287891358137 1 60326.709333719 2024-01-17T17:01:26.433313+00:00 19994330.287553265691 27869999.999984726310 262864330.287534296513 1 60326.709345262 2024-01-17T17:01:27.430618+00:00 19994330.287785854191 27869999.999987389892 262864330.287769556046 1 60326.709356860 2024-01-17T17:01:28.432723+00:00 19994330.287405710667 27869999.999970264733 262864330.287372261286 1 60326.709368420 2024-01-17T17:01:29.431469+00:00 19994330.287956748158 27869999.999946616590 262864330.287899672985 1 60326.709379952 2024-01-17T17:01:30.427882+00:00 19994330.287629131228 27869999.999938245863 262864330.287563681602 1 60326.709391583 2024-01-17T17:01:31.432734+00:00 19994330.287819951773 27869999.999980174005 262864330.287796437740 1 60326.709403545 2024-01-17T17:01:32.466246+00:00 19994330.287483911961 27870000.000010833144 262864330.287491053343 1 60326.709414701 2024-01-17T17:01:33.430190+00:00 19994330.287803359330 27870000.000075805932 262864330.287875473499 1 60326.709426280 2024-01-17T17:01:34.430574+00:00 19994330.287760701030 27870000.000045564026 262864330.287802577019 1 60326.709437864 2024-01-17T17:01:35.431470+00:00 19994330.287755176425 27870000.000003337860 262864330.287754833698 1 60326.709449410 2024-01-17T17:01:36.429063+00:00 19994330.287642821670 27870000.000042304397 262864330.287681460381 1 60326.709461002 2024-01-17T17:01:37.430534+00:00 19994330.287704255432 27869999.999973151833 262864330.287673711777 1 60326.709472582 2024-01-17T17:01:38.431069+00:00 19994330.287583727390 27869999.999968510121 262864330.287548542023 1 60326.709484119 2024-01-17T17:01:39.427855+00:00 19994330.287599507719 27869999.999981034547 262864330.287576854229 1 60326.709495705 2024-01-17T17:01:40.428912+00:00 19994330.288033463061 27869999.999909065664 262864330.287938833237 1 60326.709507281 2024-01-17T17:01:41.429063+00:00 19994330.287716973573 27869999.999948412180 262864330.287661701441 1 60326.709518895 2024-01-17T17:01:42.432566+00:00 19994330.287664219737 27870000.000010184944 262864330.287670731544 1 60326.709530487 2024-01-17T17:01:43.434039+00:00 19994330.287740040570 27870000.000074718148 262864330.287811070681 1 60326.709542017 2024-01-17T17:01:44.430261+00:00 19994330.287404906005 27869999.999991226941 262864330.287392437458 1 60326.709553598 2024-01-17T17:01:45.430880+00:00 19994330.287532117218 27870000.000028345734 262864330.287556767464 1 60326.709565182 2024-01-17T17:01:46.431741+00:00 19994330.287772413343 27870000.000058386475 262864330.287827104330 1 60326.709576798 2024-01-17T17:01:47.435337+00:00 19994330.287860717624 27870000.000024642795 262864330.287881672382 1 60326.709588330 2024-01-17T17:01:48.431700+00:00 19994330.287596885115 27869999.999959755689 262864330.287552952766 1 60326.709599899 2024-01-17T17:01:49.431273+00:00 19994330.287548657507 27869999.999984167516 262864330.287529140711 1 60326.709611457 2024-01-17T17:01:50.429908+00:00 19994330.287718545645 27869999.999947793782 262864330.287662625313 1 60326.709623100 2024-01-17T17:01:51.435853+00:00 19994330.287695519626 27869999.999919269234 262864330.287611097097 1 60326.709634664 2024-01-17T17:01:52.434967+00:00 19994330.287677437067 27869999.999968308955 262864330.287642061710 1 60326.709646158 2024-01-17T17:01:53.428076+00:00 19994330.287756577134 27870000.000031210482 262864330.287784099579 1 60326.709657728 2024-01-17T17:01:54.427693+00:00 19994330.287600118667 27869999.999993372709 262864330.287589818239 1 60326.709669389 2024-01-17T17:01:55.435200+00:00 19994330.287638008595 27870000.000040069222 262864330.287674367428 1 60326.709680947 2024-01-17T17:01:56.433882+00:00 19994330.287764906883 27870000.000026103109 262864330.287787318230 1 60326.709692483 2024-01-17T17:01:57.430541+00:00 19994330.287678752095 27870000.000028748065 262864330.287703812122 1 60326.709704061 2024-01-17T17:01:58.430865+00:00 19994330.287762898952 27870000.000032730401 262864330.287791937590 1 60326.709715681 2024-01-17T17:01:59.434844+00:00 19994330.287717398256 27869999.999966084957 262864330.287679791451 1 60326.709727182 2024-01-17T17:02:00.428513+00:00 19994330.287833988667 27870000.000002138317 262864330.287832438946 1 60326.709738768 2024-01-17T17:02:01.429559+00:00 19994330.287923060358 27869999.999914683402 262864330.287834048271 1 60326.709750508 2024-01-17T17:02:02.443916+00:00 19994330.287625268102 27869999.999982643872 262864330.287604212761 1 60326.709762006 2024-01-17T17:02:03.437274+00:00 19994330.287423156202 27870000.000009153038 262864330.287428617477 1 60326.709773538 2024-01-17T17:02:04.433635+00:00 19994330.287756621838 27869999.999998219311 262864330.287751138210 1 60326.709785173 2024-01-17T17:02:05.438934+00:00 19994330.287794783711 27870000.000076975673 262864330.287868082523 1 60326.709796766 2024-01-17T17:02:06.440608+00:00 19994330.287817344069 27870000.000044181943 262864330.287857830524 1 60326.709808403 2024-01-17T17:02:07.445972+00:00 19994330.287767708302 27870000.000024221838 262864330.287788242102 1 60326.709819958 2024-01-17T17:02:08.444360+00:00 19994330.287572357804 27869999.999975726008 262864330.287544399500 1 60326.709831573 2024-01-17T17:02:09.447910+00:00 19994330.287650175393 27870000.000036500394 262864330.287682980299 1 60326.709842994 2024-01-17T17:02:10.434661+00:00 19994330.287705607712 27869999.999937586486 262864330.287639498711 1 60326.709854660 2024-01-17T17:02:11.442605+00:00 19994330.287702519447 27870000.000006753951 262864330.287705600262 1 60326.709866175 2024-01-17T17:02:12.437564+00:00 19994330.287624716759 27869999.999898999929 262864330.287520021200 1 60326.709877655 2024-01-17T17:02:13.429378+00:00 19994330.287716329098 27869999.999989673495 262864330.287702322006 1 60326.709889594 2024-01-17T17:02:14.460905+00:00 19994330.287668935955 27869999.999962110072 262864330.287627369165 1 60326.709900848 2024-01-17T17:02:15.433233+00:00 19994330.287898432463 27869999.999997384846 262864330.287892103195 1 60326.709912401 2024-01-17T17:02:16.431422+00:00 19994330.287604924291 27870000.000004991889 262864330.287606239319 1 60326.709924238 2024-01-17T17:02:17.454186+00:00 19994330.287616815418 27870000.000038057566 262864330.287651181221 1 60326.709935540 2024-01-17T17:02:18.430650+00:00 19994330.287866473198 27870000.000004820526 262864330.287867605686 1 60326.709947105 2024-01-17T17:02:19.429880+00:00 19994330.287520349026 27870000.000068638474 262864330.287585288286 1 60326.709958709 2024-01-17T17:02:20.432439+00:00 19994330.287733662874 27869999.999979678541 262864330.287709653378 1 60326.709970263 2024-01-17T17:02:21.430758+00:00 19994330.287728965282 27870000.000028043985 262864330.287753313780 1 60326.709981848 2024-01-17T17:02:22.431624+00:00 19994330.287697292864 27869999.999923780560 262864330.287617355585 1 60326.709993522 2024-01-17T17:02:23.440289+00:00 19994330.287594161928 27869999.999904394150 262864330.287494868040 1 60326.710005022 2024-01-17T17:02:24.433868+00:00 19994330.287638019770 27869999.999962233007 262864330.287596553564 1 60326.710016585 2024-01-17T17:02:25.432921+00:00 19994330.287694755942 27869999.999959990382 262864330.287651062012 1 60326.710028380 2024-01-17T17:02:26.452013+00:00 19994330.287937987596 27870000.000000070781 262864330.287934362888 1 60326.710039729 2024-01-17T17:02:27.432599+00:00 19994330.287618976086 27870000.000051550567 262864330.287666827440 1 60326.710051278 2024-01-17T17:02:28.430410+00:00 19994330.287684038281 27870000.000006929040 262864330.287687242031 1 60326.710062872 2024-01-17T17:02:29.432116+00:00 19994330.287762038410 27870000.000057581812 262864330.287815928459 1 60326.710074455 2024-01-17T17:02:30.432940+00:00 19994330.287592247128 27870000.000016961247 262864330.287605524063 1 60326.710085996 2024-01-17T17:02:31.430054+00:00 19994330.287755388767 27870000.000025909394 262864330.287777602673 1 60326.710097549 2024-01-17T17:02:32.428290+00:00 19994330.287548180670 27869999.999957405031 262864330.287501901388 1 60326.710109095 2024-01-17T17:02:33.425771+00:00 19994330.287877470255 27869999.999964304268 262864330.287838071585 1 60326.710120707 2024-01-17T17:02:34.429077+00:00 19994330.287996452302 27869999.999969311059 262864330.287962049246 1 60326.710132314 2024-01-17T17:02:35.431963+00:00 19994330.287601646036 27870000.000002756715 262864330.287600696087 1 60326.710143826 2024-01-17T17:02:36.426513+00:00 19994330.287666741759 27869999.999991554767 262864330.287654608488 1 60326.710155467 2024-01-17T17:02:37.432334+00:00 19994330.287598643452 27870000.000017147511 262864330.287612080574 1 60326.710167114 2024-01-17T17:02:38.438620+00:00 19994330.287615157664 27870000.000014398247 262864330.287625849247 1 60326.710178578 2024-01-17T17:02:39.429149+00:00 19994330.287859328091 27870000.000012714416 262864330.287868350744 1 60326.710190180 2024-01-17T17:02:40.431520+00:00 19994330.287946924567 27870000.000047490001 262864330.287990748882 1 60326.710201740 2024-01-17T17:02:41.430353+00:00 19994330.287691865116 27870000.000037927181 262864330.287726104259 1 60326.710213337 2024-01-17T17:02:42.432309+00:00 19994330.287787679583 27869999.999977137893 262864330.287761121988 1 60326.710224905 2024-01-17T17:02:43.431750+00:00 19994330.287499353290 27870000.000015839934 262864330.287511527538 1 60326.710236465 2024-01-17T17:02:44.430531+00:00 19994330.287678632885 27869999.999993253499 262864330.287668198347 1 60326.710248020 2024-01-17T17:02:45.428926+00:00 19994330.287710063159 27869999.999944843352 262864330.287651211023 1 60326.710259585 2024-01-17T17:02:46.428128+00:00 19994330.287631835788 27869999.999987296760 262864330.287615448236 1 60326.710271184 2024-01-17T17:02:47.430290+00:00 19994330.287833157927 27869999.999992579222 262864330.287822037935 1 60326.710282777 2024-01-17T17:02:48.431917+00:00 19994330.287676017731 27870000.000060625374 262864330.287732928991 1 60326.710294321 2024-01-17T17:02:49.429348+00:00 19994330.287492044270 27870000.000036038458 262864330.287524372339 1 60326.710305914 2024-01-17T17:02:50.430946+00:00 19994330.287714131176 27869999.999998569489 262864330.287708997726 1 60326.710317525 2024-01-17T17:02:51.434184+00:00 19994330.288024291396 27870000.000056549907 262864330.288077175617 1 60326.710329103 2024-01-17T17:02:52.434507+00:00 19994330.287624754012 27870000.000009365380 262864330.287630409002 1 60326.710340654 2024-01-17T17:02:53.432484+00:00 19994330.287736997008 27870000.000015415251 262864330.287748694420 1 60326.710352228 2024-01-17T17:02:54.432536+00:00 19994330.287748314440 27869999.999995321035 262864330.287739932537 1 60326.710363807 2024-01-17T17:02:55.432890+00:00 19994330.287795275450 27869999.999936822802 262864330.287728399038 1 60326.710375344 2024-01-17T17:02:56.429777+00:00 19994330.287672061473 27869999.999996617436 262864330.287664979696 1 60326.710386930 2024-01-17T17:02:57.430775+00:00 19994330.287720926106 27869999.999969564378 262864330.287686794996 1 60326.710398507 2024-01-17T17:02:58.430993+00:00 19994330.287871070206 27869999.999992046505 262864330.287859410048 1 60326.710410086 2024-01-17T17:02:59.431377+00:00 19994330.287648323923 27870000.000051695853 262864330.287696331739 1 60326.710421669 2024-01-17T17:03:00.432174+00:00 19994330.287692788988 27870000.000078745186 262864330.287767827511 1 60326.710433801 2024-01-17T17:03:01.480394+00:00 19994330.287593014538 27870000.000021092594 262864330.287610411644 1 60326.710444844 2024-01-17T17:03:02.434574+00:00 19994330.287721410394 27870000.000033035874 262864330.287750720978 1 60326.710456464 2024-01-17T17:03:03.438422+00:00 19994330.287682514638 27869999.999997042120 262864330.287675857544 1 60326.710467995 2024-01-17T17:03:04.434743+00:00 19994330.287768099457 27870000.000025868416 262864330.287790268660 1 60326.710479524 2024-01-17T17:03:05.430821+00:00 19994330.287678629160 27869999.999957289547 262864330.287632226944 1 60326.710491142 2024-01-17T17:03:06.434707+00:00 19994330.287686787546 27869999.999949891120 262864330.287633001804 1 60326.710502686 2024-01-17T17:03:07.432037+00:00 19994330.287632398307 27869999.999962691218 262864330.287591397762 1 60326.710514198 2024-01-17T17:03:08.426731+00:00 19994330.287751328200 27869999.999964959919 262864330.287712574005 1 60326.710525826 2024-01-17T17:03:09.431317+00:00 19994330.287513252348 27870000.000008773059 262864330.287518322468 1 60326.710537409 2024-01-17T17:03:10.432121+00:00 19994330.287695996463 27869999.999996181577 262864330.287688493729 1 60326.710548963 2024-01-17T17:03:11.430403+00:00 19994330.287734489888 27870000.000058356673 262864330.287789136171 1 60326.710560543 2024-01-17T17:03:12.430945+00:00 19994330.287790149450 27870000.000019051135 262864330.287805497646 1 60326.710572083 2024-01-17T17:03:13.427952+00:00 19994330.287706624717 27870000.000005356967 262864330.287708282471 1 60326.710583673 2024-01-17T17:03:14.429313+00:00 19994330.287589389831 27869999.999983169138 262864330.287568867207 1 60326.710595267 2024-01-17T17:03:15.431082+00:00 19994330.287679135799 27869999.999966718256 262864330.287642151117 1 60326.710606888 2024-01-17T17:03:16.435122+00:00 19994330.287804055959 27869999.999960966408 262864330.287761330605 1 60326.710618400 2024-01-17T17:03:17.429805+00:00 19994330.287644769996 27869999.999982707202 262864330.287623792887 1 60326.710629994 2024-01-17T17:03:18.431475+00:00 19994330.287654142827 27869999.999989479780 262864330.287639915943 1 60326.710641557 2024-01-17T17:03:19.430507+00:00 19994330.287696406245 27869999.999951925129 262864330.287644624710 1 60326.710653105 2024-01-17T17:03:20.428308+00:00 19994330.287638481706 27869999.999974556267 262864330.287609338760 1 60326.710664726 2024-01-17T17:03:21.432339+00:00 19994330.287796378136 27870000.000059407204 262864330.287852078676 1 60326.710676278 2024-01-17T17:03:22.430370+00:00 19994330.287661895156 27870000.000019442290 262864330.287677645683 1 60326.710687838 2024-01-17T17:03:23.429265+00:00 19994330.287694331259 27870000.000039134175 262864330.287729769945 1 60326.710699443 2024-01-17T17:03:24.431840+00:00 19994330.287761382759 27869999.999983653426 262864330.287741363049 1 60326.710711003 2024-01-17T17:03:25.430693+00:00 19994330.287603337318 27869999.999981962144 262864330.287581622601 1 60326.710722594 2024-01-17T17:03:26.432115+00:00 19994330.287645585835 27869999.999975431710 262864330.287617325783 1 60326.710734121 2024-01-17T17:03:27.428035+00:00 19994330.287479501218 27869999.999957703054 262864330.287433505058 1 60326.710745708 2024-01-17T17:03:28.429180+00:00 19994330.287678379565 27869999.999987248331 262864330.287661939859 1 60326.710757318 2024-01-17T17:03:29.432258+00:00 19994330.287787139416 27869999.999976061285 262864330.287759512663 1 60326.710768863 2024-01-17T17:03:30.429774+00:00 19994330.287643630058 27869999.999954652041 262864330.287594586611 1 60326.710780466 2024-01-17T17:03:31.432271+00:00 19994330.287660777569 27870000.000017762184 262864330.287674844265 1 60326.710792164 2024-01-17T17:03:32.442949+00:00 19994330.287639576942 27870000.000058196485 262864330.287694096565 1 60326.710803619 2024-01-17T17:03:33.432699+00:00 19994330.287581879646 27870000.000091645867 262864330.287669837475 1 60326.710815192 2024-01-17T17:03:34.432629+00:00 19994330.287717681378 27870000.000059310347 262864330.287773281336 1 60326.710826796 2024-01-17T17:03:35.435163+00:00 19994330.287461787462 27870000.000060334802 262864330.287518411875 1 60326.710838389 2024-01-17T17:03:36.436793+00:00 19994330.287953924388 27869999.999995697290 262864330.287945926189 1 60326.710849931 2024-01-17T17:03:37.434022+00:00 19994330.287512648851 27869999.999986592680 262864330.287495553493 1 60326.710861492 2024-01-17T17:03:38.432863+00:00 19994330.287782058120 27869999.999979574233 262864330.287757933140 1 60326.710873007 2024-01-17T17:03:39.427781+00:00 19994330.287543773651 27869999.999928604811 262864330.287468671799 1 60326.710884644 2024-01-17T17:03:40.433224+00:00 19994330.287808664143 27869999.999992497265 262864330.287797451019 1 60326.710896208 2024-01-17T17:03:41.432349+00:00 19994330.287662465125 27869999.999969203025 262864330.287627995014 1 60326.710907801 2024-01-17T17:03:42.434009+00:00 19994330.287674564868 27869999.999993246049 262864330.287664115429 1 60326.710919322 2024-01-17T17:03:43.429388+00:00 19994330.287747289985 27870000.000024843961 262864330.287768453360 1 60326.710930920 2024-01-17T17:03:44.431492+00:00 19994330.287667438388 27870000.000122264028 262864330.287786006927 1 60326.710942499 2024-01-17T17:03:45.431906+00:00 19994330.287850566208 27870000.000036478043 262864330.287883341312 1 60326.710954075 2024-01-17T17:03:46.432111+00:00 19994330.287786476314 27870000.000020731241 262864330.287803530693 1 60326.710965603 2024-01-17T17:03:47.428082+00:00 19994330.287639282644 27870000.000041011721 262864330.287676602602 1 60326.710977178 2024-01-17T17:03:48.428200+00:00 19994330.287680558860 27869999.999984901398 262864330.287661761045 1 60326.710988802 2024-01-17T17:03:49.432484+00:00 19994330.287757329643 27869999.999948479235 262864330.287702113390 1 60326.711000435 2024-01-17T17:03:50.437558+00:00 19994330.287703305483 27869999.999919652939 262864330.287619262934 1 60326.711011939 2024-01-17T17:03:51.431488+00:00 19994330.287566475570 27869999.999970622361 262864330.287533402443 1 60326.711023517 2024-01-17T17:03:52.431847+00:00 19994330.287803635001 27870000.000015642494 262864330.287815570831 1 60326.711035050 2024-01-17T17:03:53.428258+00:00 19994330.287727609277 27870000.000003401190 262864330.287727296352 1 60326.711046631 2024-01-17T17:03:54.428939+00:00 19994330.287809498608 27870000.000006426126 262864330.287812232971 1 60326.711058239 2024-01-17T17:03:55.431889+00:00 19994330.287314046174 27870000.000046722591 262864330.287357091904 1 60326.711069799 2024-01-17T17:03:56.430626+00:00 19994330.287597503513 27870000.000038690865 262864330.287632495165 1 60326.711081414 2024-01-17T17:03:57.434211+00:00 19994330.287735305727 27870000.000034987926 262864330.287766605616 1 60326.711092928 2024-01-17T17:03:58.428976+00:00 19994330.287792302668 27870000.000041816384 262864330.287830412388 1 60326.711104543 2024-01-17T17:03:59.432526+00:00 19994330.287638396025 27869999.999949242920 262864330.287583947182 1 60326.711116114 2024-01-17T17:04:00.432255+00:00 19994330.287697099149 27869999.999924022704 262864330.287617444992 1 60326.711127680 2024-01-17T17:04:01.431519+00:00 19994330.287772234529 27869999.999984480441 262864330.287753015757 1 60326.711139397 2024-01-17T17:04:02.443870+00:00 19994330.287719845772 27869999.999981265515 262864330.287697404623 1 60326.711150913 2024-01-17T17:04:03.438900+00:00 19994330.287606548518 27870000.000002026558 262864330.287604868412 1 60326.711162534 2024-01-17T17:04:04.442926+00:00 19994330.287756517529 27870000.000004675239 262864330.287757515907 1 60326.711174151 2024-01-17T17:04:05.446666+00:00 19994330.287667773664 27870000.000025566667 262864330.287689656019 1 60326.711185682 2024-01-17T17:04:06.442873+00:00 19994330.287700712681 27870000.000047620386 262864330.287744641304 1 60326.711197230 2024-01-17T17:04:07.440715+00:00 19994330.287897776812 27870000.000074874610 262864330.287968933582 1 60326.711208818 2024-01-17T17:04:08.441924+00:00 19994330.287519950420 27870000.000043585896 262864330.287559837103 1 60326.711220381 2024-01-17T17:04:09.440889+00:00 19994330.287690583616 27870000.000011045486 262864330.287697941065 1 60326.711231892 2024-01-17T17:04:10.435436+00:00 19994330.287825196981 27870000.000022653490 262864330.287844151258 1 60326.711243459 2024-01-17T17:04:11.434821+00:00 19994330.287717118859 27869999.999933101237 262864330.287646532059 1 60326.711255065 2024-01-17T17:04:12.437652+00:00 19994330.287624381483 27869999.999946203083 262864330.287566900253 1 60326.711266555 2024-01-17T17:04:13.430330+00:00 19994330.287810869515 27869999.999978534877 262864330.287785708904 1 60326.711278233 2024-01-17T17:04:14.439320+00:00 19994330.287761863321 27869999.999948918819 262864330.287707090378 1 60326.711289707 2024-01-17T17:04:15.430658+00:00 19994330.287503842264 27870000.000015962869 262864330.287516117096 1 60326.711301367 2024-01-17T17:04:16.438081+00:00 19994330.287868447602 27869999.999999325722 262864330.287864059210 1 60326.711312919 2024-01-17T17:04:17.436231+00:00 19994330.287756223232 27870000.000031102449 262864330.287783652544 1 60326.711324405 2024-01-17T17:04:18.428575+00:00 19994330.287764184177 27870000.000057537109 262864330.287818044424 1 60326.711335977 2024-01-17T17:04:19.428387+00:00 19994330.287662792951 27870000.000023249537 262864330.287682354450 1 60326.711347547 2024-01-17T17:04:20.428079+00:00 19994330.287646383047 27870000.000023819506 262864330.287666499615 1 60326.711359181 2024-01-17T17:04:21.433288+00:00 19994330.287661019713 27869999.999972816557 262864330.287630140781 1 60326.711370779 2024-01-17T17:04:22.435301+00:00 19994330.287794500589 27869999.999969534576 262864330.287760347128 1 60326.711382387 2024-01-17T17:04:23.438223+00:00 19994330.287704482675 27869999.999992884696 262864330.287693679333 1 60326.711393956 2024-01-17T17:04:24.437816+00:00 19994330.287484779954 27869999.999951034784 262864330.287432134151 1 60326.711405425 2024-01-17T17:04:25.428771+00:00 19994330.287907402962 27869999.999996203929 262864330.287899911404 1 60326.711417031 2024-01-17T17:04:26.431471+00:00 19994330.287758674473 27870000.000022009015 262864330.287776976824 1 60326.711428613 2024-01-17T17:04:27.432176+00:00 19994330.287415653467 27870000.000033263117 262864330.287445217371 1 60326.711440230 2024-01-17T17:04:28.435860+00:00 19994330.287603169680 27870000.000057134777 262864330.287656605244 1 60326.711451725 2024-01-17T17:04:29.429048+00:00 19994330.287573337555 27870000.000031113625 262864330.287600755692 1 60326.711463298 2024-01-17T17:04:30.428940+00:00 19994330.287821799517 27870000.000026702881 262864330.287844806910 1 60326.711474936 2024-01-17T17:04:31.434443+00:00 19994330.287674020976 27870000.000003635883 262864330.287673950195 1 60326.711486513 2024-01-17T17:04:32.434703+00:00 19994330.287640456110 27870000.000007558614 262864330.287644326687 1 60326.711498074 2024-01-17T17:04:33.433619+00:00 19994330.287904344499 27869999.999906342477 262864330.287806987762 1 60326.711509641 2024-01-17T17:04:34.433004+00:00 19994330.287799559534 27869999.999982316047 262864330.287778198719 1 60326.711521173 2024-01-17T17:04:35.429338+00:00 19994330.287699010223 27869999.999952930957 262864330.287648260593 1 60326.711532777 2024-01-17T17:04:36.431941+00:00 19994330.287616111338 27870000.000036064535 262864330.287648469210 1 60326.711544350 2024-01-17T17:04:37.431871+00:00 19994330.287507984787 27869999.999984804541 262864330.287489086390 1 60326.711555891 2024-01-17T17:04:38.428984+00:00 19994330.287683885545 27870000.000040724874 262864330.287720888853 1 60326.711567473 2024-01-17T17:04:39.429668+00:00 19994330.287727952003 27870000.000074520707 262864330.287798762321 1 60326.711579066 2024-01-17T17:04:40.431273+00:00 19994330.287571139634 27870000.000029075891 262864330.287596523762 1 60326.711590603 2024-01-17T17:04:41.428057+00:00 19994330.287576802075 27870000.000007670373 262864330.287580758333 1 60326.711602265 2024-01-17T17:04:42.435647+00:00 19994330.287809554487 27869999.999952677637 262864330.287758529186 1 60326.711613782 2024-01-17T17:04:43.430769+00:00 19994330.287640038878 27869999.999974969774 262864330.287611305714 1 60326.711625367 2024-01-17T17:04:44.431714+00:00 19994330.287406735122 27869999.999937627465 262864330.287340670824 1 60326.711636921 2024-01-17T17:04:45.430033+00:00 19994330.287852991372 27869999.999939296395 262864330.287788599730 1 60326.711648498 2024-01-17T17:04:46.430235+00:00 19994330.287596471608 27869999.999964207411 262864330.287556976080 1 60326.711660098 2024-01-17T17:04:47.432480+00:00 19994330.287641327828 27869999.999963216484 262864330.287600845098 1 60326.711671629 2024-01-17T17:04:48.428703+00:00 19994330.287734810263 27870000.000024188310 262864330.287755310535 1 60326.711683245 2024-01-17T17:04:49.432389+00:00 19994330.287617329508 27870000.000039998442 262864330.287653625011 1 60326.711694791 2024-01-17T17:04:50.429886+00:00 19994330.287758402526 27870000.000054262578 262864330.287808984518 1 60326.711706348 2024-01-17T17:04:51.428499+00:00 19994330.287779722363 27870000.000059481710 262864330.287835508585 1 60326.711717923 2024-01-17T17:04:52.428533+00:00 19994330.287634521723 27869999.999961525202 262864330.287592351437 1 60326.711729508 2024-01-17T17:04:53.429479+00:00 19994330.287660591304 27869999.999992489815 262864330.287649393082 1 60326.711741073 2024-01-17T17:04:54.428707+00:00 19994330.287660744041 27870000.000012189150 262864330.287669241428 1 60326.711752644 2024-01-17T17:04:55.428480+00:00 19994330.287788897753 27869999.999954923987 262864330.287740141153 1 60326.711764271 2024-01-17T17:04:56.433015+00:00 19994330.287676550448 27869999.999959532171 262864330.287632375956 1 60326.711775823 2024-01-17T17:04:57.431165+00:00 19994330.287648070604 27869999.999930318445 262864330.287574708462 1 60326.711787363 2024-01-17T17:04:58.428118+00:00 19994330.287633776665 27869999.999980438501 262864330.287610530853 1 60326.711798972 2024-01-17T17:04:59.431224+00:00 19994330.287611119449 27869999.999978616834 262864330.287586033344 1 60326.711810513 2024-01-17T17:05:00.428377+00:00 19994330.287812903523 27870000.000051710755 262864330.287860929966 1 60326.711822076 2024-01-17T17:05:01.427351+00:00 19994330.287943743169 27870000.000030472875 262864330.287970513105 1 60326.711833919 2024-01-17T17:05:02.450639+00:00 19994330.287685006857 27870000.000005673617 262864330.287686973810 1 60326.711845344 2024-01-17T17:05:03.437768+00:00 19994330.287663631141 27870000.000036068261 262864330.287696003914 1 60326.711857003 2024-01-17T17:05:04.445032+00:00 19994330.287682060152 27870000.000017300248 262864330.287695646286 1 60326.711868482 2024-01-17T17:05:05.436821+00:00 19994330.287691906095 27869999.999979212880 262864330.287667393684 1 60326.711880079 2024-01-17T17:05:06.438787+00:00 19994330.287707593292 27869999.999925520271 262864330.287629425526 1 60326.711891596 2024-01-17T17:05:07.433933+00:00 19994330.287751331925 27869999.999953541905 262864330.287701189518 1 60326.711903152 2024-01-17T17:05:08.432297+00:00 19994330.287473015487 27870000.000016875565 262864330.287486195564 1 60326.711914776 2024-01-17T17:05:09.436615+00:00 19994330.287662912160 27869999.999997194856 262864330.287656426430 1 60326.711926364 2024-01-17T17:05:10.437884+00:00 19994330.287590242922 27870000.000008486211 262864330.287595033646 1 60326.711937896 2024-01-17T17:05:11.434206+00:00 19994330.287813335657 27869999.999973952770 262864330.287783592939 1 60326.711949517 2024-01-17T17:05:12.438311+00:00 19994330.287693444639 27869999.999996311963 262864330.287686049938 1 60326.711961071 2024-01-17T17:05:13.436574+00:00 19994330.287775103003 27870000.000048864633 262864330.287820279598 1 60326.711972654 2024-01-17T17:05:14.437345+00:00 19994330.287811230868 27870000.000007830560 262864330.287815362215 1 60326.711984243 2024-01-17T17:05:15.438639+00:00 19994330.287516612560 27870000.000019878149 262864330.287532806396 1 60326.711995767 2024-01-17T17:05:16.434323+00:00 19994330.287763100117 27870000.000004030764 262864330.287763416767 1 60326.712007373 2024-01-17T17:05:17.436993+00:00 19994330.287678059191 27869999.999964989722 262864330.287639349699 1 60326.712018882 2024-01-17T17:05:18.431381+00:00 19994330.287567898631 27869999.999904707074 262864330.287468910217 1 60326.712030422 2024-01-17T17:05:19.428495+00:00 19994330.287788294256 27870000.000027079135 262864330.287811696529 1 60326.712042055 2024-01-17T17:05:20.433542+00:00 19994330.287764124572 27870000.000020138919 262864330.287780582905 1 60326.712053613 2024-01-17T17:05:21.432189+00:00 19994330.287639182061 27870000.000019568950 262864330.287655055523 1 60326.712065266 2024-01-17T17:05:22.438942+00:00 19994330.287589464337 27870000.000059656799 262864330.287645429373 1 60326.712076827 2024-01-17T17:05:23.437862+00:00 19994330.288027089089 27870000.000005193055 262864330.288028568029 1 60326.712088336 2024-01-17T17:05:24.432227+00:00 19994330.287523373961 27870000.000020455569 262864330.287540137768 1 60326.712099923 2024-01-17T17:05:25.433316+00:00 19994330.287735562772 27869999.999990895391 262864330.287722736597 1 60326.712111446 2024-01-17T17:05:26.428946+00:00 19994330.287608273327 27869999.999933257699 262864330.287537813187 1 60326.712123057 2024-01-17T17:05:27.432094+00:00 19994330.287703566253 27869999.999963108450 262864330.287662982941 1 60326.712134614 2024-01-17T17:05:28.430643+00:00 19994330.287489429116 27869999.999904114753 262864330.287389874458 1 60326.712146241 2024-01-17T17:05:29.435257+00:00 19994330.287653859705 27869999.999928195029 262864330.287578374147 1 60326.712157775 2024-01-17T17:05:30.431752+00:00 19994330.287709973752 27869999.999979358166 262864330.287685632706 1 60326.712169330 2024-01-17T17:05:31.430132+00:00 19994330.287546481937 27870000.000039938837 262864330.287582725286 1 60326.712180913 2024-01-17T17:05:32.430914+00:00 19994330.287810925394 27870000.000016476959 262864330.287823706865 1 60326.712192596 2024-01-17T17:05:33.440312+00:00 19994330.287711389363 27870000.000070977956 262864330.287778675556 1 60326.712204039 2024-01-17T17:05:34.428989+00:00 19994330.287819791585 27870000.000032648444 262864330.287848770618 1 60326.712215610 2024-01-17T17:05:35.428695+00:00 19994330.287590693682 27869999.999992989004 262864330.287579983473 1 60326.712227170 2024-01-17T17:05:36.427474+00:00 19994330.287630297244 27870000.000032372773 262864330.287658959627 1 60326.712238767 2024-01-17T17:05:37.429509+00:00 19994330.287601731718 27869999.999996718019 262864330.287594765425 1 60326.712250344 2024-01-17T17:05:38.429660+00:00 19994330.287768162787 27869999.999921005219 262864330.287685453892 1 60326.712261950 2024-01-17T17:05:39.432463+00:00 19994330.287696853280 27869999.999928958714 262864330.287622094154 1 60326.712273500 2024-01-17T17:05:40.430417+00:00 19994330.287669554353 27870000.000009659678 262864330.287675499916 1 60326.712285146 2024-01-17T17:05:41.436618+00:00 19994330.287791866809 27870000.000039312989 262864330.287827491760 1 60326.712296645 2024-01-17T17:05:42.430154+00:00 19994330.287797521800 27870000.000043425709 262864330.287837237120 1 60326.712308227 2024-01-17T17:05:43.430828+00:00 19994330.287639990449 27870000.000038105994 262864330.287674427032 1 60326.712319794 2024-01-17T17:05:44.430227+00:00 19994330.287613887340 27870000.000040180981 262864330.287650376558 1 60326.712331458 2024-01-17T17:05:45.437919+00:00 19994330.287854425609 27870000.000036899000 262864330.287887632847 1 60326.712342945 2024-01-17T17:05:46.430426+00:00 19994330.287661027163 27870000.000038951635 262864330.287696272135 1 60326.712354531 2024-01-17T17:05:47.431453+00:00 19994330.287891820073 27869999.999962572008 262864330.287850677967 1 60326.712366088 2024-01-17T17:05:48.430028+00:00 19994330.287486344576 27870000.000006031245 262864330.287488669157 1 60326.712377685 2024-01-17T17:05:49.431942+00:00 19994330.287717334926 27870000.000000055879 262864330.287713706493 1 60326.712389288 2024-01-17T17:05:50.434489+00:00 19994330.287825986743 27869999.999966785312 262864330.287789106369 1 60326.712400796 2024-01-17T17:05:51.428799+00:00 19994330.287672828883 27869999.999968506396 262864330.287637621164 1 60326.712412444 2024-01-17T17:05:52.435135+00:00 19994330.287587724626 27870000.000026039779 262864330.287610083818 1 60326.712423927 2024-01-17T17:05:53.427274+00:00 19994330.287772513926 27869999.999961473048 262864330.287730276585 1 60326.712435553 2024-01-17T17:05:54.431806+00:00 19994330.287569329143 27869999.999999087304 262864330.287564694881 1 60326.712447092 2024-01-17T17:05:55.428751+00:00 19994330.287608843297 27870000.000066488981 262864330.287671625614 1 60326.712458650 2024-01-17T17:05:56.427385+00:00 19994330.287653096020 27870000.000039305538 262864330.287688702345 1 60326.712470246 2024-01-17T17:05:57.429243+00:00 19994330.287463091314 27869999.999987442046 262864330.287446856499 1 60326.712481818 2024-01-17T17:05:58.429095+00:00 19994330.287843920290 27869999.999975841492 262864330.287816047668 1 60326.712493424 2024-01-17T17:05:59.431823+00:00 19994330.287737302482 27870000.000021390617 262864330.287755012512 1 60326.712504948 2024-01-17T17:06:00.427454+00:00 19994330.287661593407 27869999.999997869134 262864330.287655740976 1 60326.712516552 2024-01-17T17:06:01.430067+00:00 19994330.287683863193 27869999.999933984131 262864330.287614166737 1 60326.712528382 2024-01-17T17:06:02.452201+00:00 19994330.287728179246 27869999.999946888536 262864330.287671387196 1 60326.712539924 2024-01-17T17:06:03.449429+00:00 19994330.287617065012 27870000.000019144267 262864330.287632495165 1 60326.712551418 2024-01-17T17:06:04.442538+00:00 19994330.287713743746 27869999.999978933483 262864330.287688970566 1 60326.712562924 2024-01-17T17:06:05.436631+00:00 19994330.287809893489 27870000.000015262514 262864330.287821471691 1 60326.712574557 2024-01-17T17:06:06.441760+00:00 19994330.287732370198 27870000.000063166022 262864330.287791848183 1 60326.712586027 2024-01-17T17:06:07.432705+00:00 19994330.287751987576 27870000.000023957342 262864330.287772238255 1 60326.712597644 2024-01-17T17:06:08.436465+00:00 19994330.287700712681 27869999.999996080995 262864330.287693083286 1 60326.712609244 2024-01-17T17:06:09.438671+00:00 19994330.287725757807 27869999.999936040491 262864330.287658095360 1 60326.712620870 2024-01-17T17:06:10.443182+00:00 19994330.287790425122 27869999.999961405993 262864330.287748128176 1 60326.712632500 2024-01-17T17:06:11.447945+00:00 19994330.287477895617 27869999.999888055027 262864330.287362277508 1 60326.712643956 2024-01-17T17:06:12.437839+00:00 19994330.287729687989 27869999.999990869313 262864330.287716865540 1 60326.712655589 2024-01-17T17:06:13.442844+00:00 19994330.287916947156 27869999.999994877726 262864330.287908136845 1 60326.712667073 2024-01-17T17:06:14.435091+00:00 19994330.287651482970 27870000.000028364360 262864330.287676155567 1 60326.712678683 2024-01-17T17:06:15.438212+00:00 19994330.287623152137 27869999.999975584447 262864330.287595033646 1 60326.712690151 2024-01-17T17:06:16.429065+00:00 19994330.287924841046 27870000.000037729740 262864330.287958860397 1 60326.712701782 2024-01-17T17:06:17.433940+00:00 19994330.287556942552 27869999.999998178333 262864330.287551432848 1 60326.712713331 2024-01-17T17:06:18.431830+00:00 19994330.287765666842 27870000.000053741038 262864330.287815690041 1 60326.712724959 2024-01-17T17:06:19.436468+00:00 19994330.287550676614 27870000.000025115907 262864330.287572115660 1 60326.712736528 2024-01-17T17:06:20.436067+00:00 19994330.288022786379 27870000.000015195459 262864330.288034290075 1 60326.712748042 2024-01-17T17:06:21.430859+00:00 19994330.287750486284 27869999.999963141978 262864330.287709921598 1 60326.712759933 2024-01-17T17:06:22.458161+00:00 19994330.287606962025 27869999.999965060502 262864330.287568330765 1 60326.712771284 2024-01-17T17:06:23.438955+00:00 19994330.287591069937 27869999.999933920801 262864330.287521302700 1 60326.712782888 2024-01-17T17:06:24.441507+00:00 19994330.287576500326 27869999.999954953790 262864330.287527740002 1 60326.712794439 2024-01-17T17:06:25.439521+00:00 19994330.287847742438 27869999.999995697290 262864330.287839770317 1 60326.712806002 2024-01-17T17:06:26.438538+00:00 19994330.287460587919 27870000.000048104674 262864330.287505000830 1 60326.712817671 2024-01-17T17:06:27.446763+00:00 19994330.287678003311 27869999.999961584806 262864330.287635892630 1 60326.712829197 2024-01-17T17:06:28.442653+00:00 19994330.287618510425 27870000.000056806952 262864330.287671625614 1 60326.712840679 2024-01-17T17:06:29.434664+00:00 19994330.287791378796 27870000.000029388815 262864330.287817060947 1 60326.712852305 2024-01-17T17:06:30.439175+00:00 19994330.287704672664 27870000.000014845282 262864330.287715822458 1 60326.712863886 2024-01-17T17:06:31.439785+00:00 19994330.287897672504 27869999.999983996153 262864330.287877976894 1 60326.712875429 2024-01-17T17:06:32.437016+00:00 19994330.287739090621 27869999.999944388866 262864330.287679791451 1 60326.712886959 2024-01-17T17:06:33.433246+00:00 19994330.287532720715 27869999.999946266413 262864330.287475287914 1 60326.712898535 2024-01-17T17:06:34.433384+00:00 19994330.287504173815 27869999.999987278134 262864330.287487745285 1 60326.712910075 2024-01-17T17:06:35.430494+00:00 19994330.287770085037 27869999.999973021448 262864330.287739425898 1 60326.712922303 2024-01-17T17:06:36.487028+00:00 19994330.287873499095 27869999.999995540828 262864330.287865340710 1 60326.712933257 2024-01-17T17:06:37.433422+00:00 19994330.287544943392 27870000.000010956079 262864330.287552207708 1 60326.712944897 2024-01-17T17:06:38.439122+00:00 19994330.287743229419 27870000.000043708831 262864330.287783265114 1 60326.712956406 2024-01-17T17:06:39.433479+00:00 19994330.287744846195 27870000.000026687980 262864330.287767857313 1 60326.712968008 2024-01-17T17:06:40.435913+00:00 19994330.287751726806 27870000.000034123659 262864330.287782162428 1 60326.712979645 2024-01-17T17:06:41.441347+00:00 19994330.287846058607 27869999.999958842993 262864330.287801206112 1 60326.712991156 2024-01-17T17:06:42.435827+00:00 19994330.287332609296 27869999.999986872077 262864330.287315785885 1 60326.713002687 2024-01-17T17:06:43.432140+00:00 19994330.287681225687 27870000.000000339001 262864330.287677854300 1 60326.713014354 2024-01-17T17:06:44.440133+00:00 19994330.287489831448 27869999.999937474728 262864330.287423610687 1 60326.713025799 2024-01-17T17:06:45.429085+00:00 19994330.287759155035 27869999.999984480441 262864330.287739932537 1 60326.713037350 2024-01-17T17:06:46.427074+00:00 19994330.287773091346 27869999.999982241541 262864330.287751644850 1 60326.713048960 2024-01-17T17:06:47.430153+00:00 19994330.287673424929 27870000.000020481646 262864330.287690192461 1 60326.713060514 2024-01-17T17:06:48.428380+00:00 19994330.287763625383 27870000.000010255724 262864330.287770181894 1 60326.713072130 2024-01-17T17:06:49.432071+00:00 19994330.287619784474 27870000.000051021576 262864330.287667095661 1 60326.713083671 2024-01-17T17:06:50.429228+00:00 19994330.287759285420 27870000.000062346458 262864330.287817925215 1 60326.713095296 2024-01-17T17:06:51.433597+00:00 19994330.287643153220 27870000.000006493181 262864330.287645965815 1 60326.713106863 2024-01-17T17:06:52.432992+00:00 19994330.287554018199 27869999.999994408339 262864330.287544727325 1 60326.713118474 2024-01-17T17:06:53.436124+00:00 19994330.287940885872 27870000.000006046146 262864330.287943243980 1 60326.713129946 2024-01-17T17:06:54.427324+00:00 19994330.287660494447 27869999.999968346208 262864330.287625133991 1 60326.713141528 2024-01-17T17:06:55.428047+00:00 19994330.287619460374 27869999.999965406954 262864330.287581175566 1 60326.713153156 2024-01-17T17:06:56.432657+00:00 19994330.287686176598 27869999.999942038208 262864330.287624508142 1 60326.713164758 2024-01-17T17:06:57.435133+00:00 19994330.287571042776 27869999.999965198338 262864330.287532538176 1 60326.713176331 2024-01-17T17:06:58.434961+00:00 19994330.287678483874 27869999.999972704798 262864330.287647485733 1 60326.713187848 2024-01-17T17:06:59.430055+00:00 19994330.287663996220 27870000.000026106834 262864330.287686407566 1 60326.713199456 2024-01-17T17:07:00.433031+00:00 19994330.287821810693 27869999.999996338040 262864330.287814438343 1 60326.713210981 2024-01-17T17:07:01.428758+00:00 19994330.287660323083 27870000.000035531819 262864330.287692159414 1 60326.713222678 2024-01-17T17:07:02.439343+00:00 19994330.287748932838 27870000.000081829727 262864330.287827074528 1 60326.713234195 2024-01-17T17:07:03.434476+00:00 19994330.287730395794 27869999.999975204468 262864330.287701904774 1 60326.713245757 2024-01-17T17:07:04.433394+00:00 19994330.287642136216 27869999.999984558672 262864330.287622988224 1 60326.713257357 2024-01-17T17:07:05.435590+00:00 19994330.287803605199 27870000.000012502074 262864330.287812411785 1 60326.713268876 2024-01-17T17:07:06.430859+00:00 19994330.287938497961 27869999.999968625605 262864330.287903428078 1 60326.713280493 2024-01-17T17:07:07.434638+00:00 19994330.287661377341 27869999.999958951026 262864330.287616640329 1 60326.713292073 2024-01-17T17:07:08.435144+00:00 19994330.287627626210 27869999.999988477677 262864330.287612408400 1 60326.713303594 2024-01-17T17:07:09.430551+00:00 19994330.287599816918 27869999.999984338880 262864330.287580430508 1 60326.713315155 2024-01-17T17:07:10.429416+00:00 19994330.287700023502 27869999.999977026135 262864330.287673354149 1 60326.713326738 2024-01-17T17:07:11.430174+00:00 19994330.287545159459 27870000.000000856817 262864330.287542343140 1 60326.713338305 2024-01-17T17:07:12.429554+00:00 19994330.287722196430 27870000.000057592988 262864330.287776082754 1 60326.713349908 2024-01-17T17:07:13.432072+00:00 19994330.287796422839 27869999.999991983175 262864330.287784695625 1 60326.713361465 2024-01-17T17:07:14.430630+00:00 19994330.287521608174 27870000.000013776124 262864330.287531673908 1 60326.713373079 2024-01-17T17:07:15.434076+00:00 19994330.287575006485 27870000.000025983900 262864330.287597298622 1 60326.713384589 2024-01-17T17:07:16.428507+00:00 19994330.287658579648 27869999.999965682626 262864330.287620544434 1 60326.713396194 2024-01-17T17:07:17.431201+00:00 19994330.287740062922 27870000.000008728355 262864330.287745088339 1 60326.713407765 2024-01-17T17:07:18.430916+00:00 19994330.287681717426 27869999.999980241060 262864330.287658274174 1 60326.713419358 2024-01-17T17:07:19.432565+00:00 19994330.287499528378 27869999.999992527068 262864330.287488341331 1 60326.713430923 2024-01-17T17:07:20.431800+00:00 19994330.287661202252 27870000.000003460795 262864330.287660956383 1 60326.713442498 2024-01-17T17:07:21.431855+00:00 19994330.287835147232 27870000.000008169562 262864330.287839621305 1 60326.713454040 2024-01-17T17:07:22.429050+00:00 19994330.287693820894 27870000.000007458031 262864330.287697583437 1 60326.713465636 2024-01-17T17:07:23.430898+00:00 19994330.287730600685 27870000.000073682517 262864330.287800580263 1 60326.713477195 2024-01-17T17:07:24.429635+00:00 19994330.287767384201 27870000.000035028905 262864330.287798702717 1 60326.713488766 2024-01-17T17:07:25.429410+00:00 19994330.287563107908 27869999.999994598329 262864330.287554025650 1 60326.713500335 2024-01-17T17:07:26.428929+00:00 19994330.287531495094 27869999.999983988702 262864330.287511795759 1 60326.713511912 2024-01-17T17:07:27.429163+00:00 19994330.287687294185 27869999.999946337193 262864330.287629932165 1 60326.713523504 2024-01-17T17:07:28.430727+00:00 19994330.287676509470 27869999.999936856329 262864330.287609666586 1 60326.713535055 2024-01-17T17:07:29.428696+00:00 19994330.287500150502 27869999.999993979931 262864330.287490427494 1 60326.713546722 2024-01-17T17:07:30.436798+00:00 19994330.287649873644 27869999.999978110194 262864330.287624299526 1 60326.713558207 2024-01-17T17:07:31.429080+00:00 19994330.287463795394 27870000.000000137836 262864330.287460237741 1 60326.713569751 2024-01-17T17:07:32.426509+00:00 19994330.287607010454 27870000.000023338944 262864330.287626653910 1 60326.713581344 2024-01-17T17:07:33.428120+00:00 19994330.287869390100 27869999.999999366701 262864330.287865072489 1 60326.713592930 2024-01-17T17:07:34.429176+00:00 19994330.287661701441 27870000.000043857843 262864330.287701874971 1 60326.713604501 2024-01-17T17:07:35.428868+00:00 19994330.287625163794 27870000.000029366463 262864330.287650823593 1 60326.713616070 2024-01-17T17:07:36.428437+00:00 19994330.287652678788 27869999.999938216060 262864330.287587195635 1 60326.713627642 2024-01-17T17:07:37.428235+00:00 19994330.287855673581 27869999.999986067414 262864330.287838041782 1 60326.713639218 2024-01-17T17:07:38.428460+00:00 19994330.287740115076 27869999.999983217567 262864330.287719637156 1 60326.713650854 2024-01-17T17:07:39.433769+00:00 19994330.287591274828 27870000.000021256506 262864330.287608832121 1 60326.713662396 2024-01-17T17:07:40.431009+00:00 19994330.287703957409 27869999.999949067831 262864330.287649333477 1 60326.713673958 2024-01-17T17:07:41.429956+00:00 19994330.287743721157 27869999.999946173280 262864330.287686198950 1 60326.713685599 2024-01-17T17:07:42.435790+00:00 19994330.287828717381 27870000.000020172447 262864330.287845194340 1 60326.713697269 2024-01-17T17:07:43.444050+00:00 19994330.287691198289 27870000.000043544918 262864330.287731051445 1 60326.713708714 2024-01-17T17:07:44.432862+00:00 19994330.287726450711 27870000.000045884401 262864330.287768661976 1 60326.713720272 2024-01-17T17:07:45.431532+00:00 19994330.287615101784 27870000.000019267201 262864330.287630647421 1 60326.713731829 2024-01-17T17:07:46.430023+00:00 19994330.287790406495 27870000.000067632645 262864330.287854343653 1 60326.713743398 2024-01-17T17:07:47.429629+00:00 19994330.287637054920 27869999.999969836324 262864330.287603199482 1 60326.713754986 2024-01-17T17:07:48.430806+00:00 19994330.287724006921 27870000.000000458211 262864330.287720769644 1 60326.713766553 2024-01-17T17:07:49.430170+00:00 19994330.287825025618 27869999.999978162348 262864330.287799477577 1 60326.713778161 2024-01-17T17:07:50.433105+00:00 19994330.287810638547 27869999.999976072460 262864330.287783026695 1 60326.713789691 2024-01-17T17:07:51.429314+00:00 19994330.287541531026 27869999.999939076602 262864330.287476927042 1 60326.713801511 2024-01-17T17:07:52.450500+00:00 19994330.287757195532 27870000.000004351139 262864330.287757843733 1 60326.713812832 2024-01-17T17:07:53.428690+00:00 19994330.287621419877 27869999.999986793846 262864330.287604510784 1 60326.713824441 2024-01-17T17:07:54.431705+00:00 19994330.287807673216 27870000.000018648803 262864330.287822633982 1 60326.713835993 2024-01-17T17:07:55.429800+00:00 19994330.287456952035 27870000.000040575862 262864330.287493854761 1 60326.713847555 2024-01-17T17:07:56.428790+00:00 19994330.287975877523 27870000.000085204840 262864330.288057386875 1 60326.713859121 2024-01-17T17:07:57.428062+00:00 19994330.287841603160 27870000.000012647361 262864330.287850558758 1 60326.713870759 2024-01-17T17:07:58.433574+00:00 19994330.287688732147 27869999.999987211078 262864330.287672251463 1 60326.713882296 2024-01-17T17:07:59.430378+00:00 19994330.287661302835 27869999.999979645014 262864330.287637263536 1 60326.713893887 2024-01-17T17:08:00.431835+00:00 19994330.287661276758 27869999.999906525016 262864330.287564128637 1 60326.713905435 2024-01-17T17:08:01.429540+00:00 19994330.287767503411 27869999.999942976981 262864330.287706792355 1 60326.713917159 2024-01-17T17:08:02.442586+00:00 19994330.287694517523 27869999.999970488250 262864330.287661314011 1 60326.713928720 2024-01-17T17:08:03.441356+00:00 19994330.287704113871 27869999.999982345849 262864330.287682771683 1 60326.713940243 2024-01-17T17:08:04.437016+00:00 19994330.287585847080 27869999.999994929880 262864330.287577092648 1 60326.713951892 2024-01-17T17:08:05.443477+00:00 19994330.287602808326 27870000.000040989369 262864330.287640094757 1 60326.713963386 2024-01-17T17:08:06.436572+00:00 19994330.287603039294 27870000.000040117651 262864330.287639468908 1 60326.713974923 2024-01-17T17:08:07.433357+00:00 19994330.287675216794 27870000.000030197203 262864330.287701725960 1 60326.713986658 2024-01-17T17:08:08.447279+00:00 19994330.287651099265 27870000.000068925321 262864330.287716329098 1 60326.713998151 2024-01-17T17:08:09.440280+00:00 19994330.287646502256 27869999.999952185899 262864330.287595003843 1 60326.714009669 2024-01-17T17:08:10.435415+00:00 19994330.287815518677 27870000.000008292496 262864330.287820100784 1 60326.714021284 2024-01-17T17:08:11.438947+00:00 19994330.287671972066 27869999.999956361949 262864330.287624657154 1 60326.714032832 2024-01-17T17:08:12.436685+00:00 19994330.287435624748 27869999.999961432070 262864330.287393361330 1 60326.714044437 2024-01-17T17:08:13.439359+00:00 19994330.287826549262 27869999.999959886074 262864330.287782728672 1 60326.714056077 2024-01-17T17:08:14.445070+00:00 19994330.287601545453 27869999.999953642488 262864330.287551462650 1 60326.714067507 2024-01-17T17:08:15.432612+00:00 19994330.287654194981 27869999.999995920807 262864330.287646412849 1 60326.714079174 2024-01-17T17:08:16.440606+00:00 19994330.287499032915 27870000.000035773963 262864330.287531107664 1 60326.714090662 2024-01-17T17:08:17.433212+00:00 19994330.287729527801 27870000.000046066940 262864330.287771910429 1 60326.714102169 2024-01-17T17:08:18.427373+00:00 19994330.287754118443 27870000.000073581934 262864330.287824004889 1 60326.714113858 2024-01-17T17:08:19.437293+00:00 19994330.287640165538 27870000.000030212104 262864330.287666678429 1 60326.714125463 2024-01-17T17:08:20.439989+00:00 19994330.287836633623 27869999.999997615814 262864330.287830561399 1 60326.714136946 2024-01-17T17:08:21.432115+00:00 19994330.287689004093 27870000.000006955117 262864330.287692248821 1 60326.714148490 2024-01-17T17:08:22.429540+00:00 19994330.287821684033 27869999.999995745718 262864330.287813723087 1 60326.714160090 2024-01-17T17:08:23.431761+00:00 19994330.287658691406 27869999.999977774918 262864330.287632763386 1 60326.714171674 2024-01-17T17:08:24.432591+00:00 19994330.287817094475 27869999.999955341220 262864330.287768751383 1 60326.714183269 2024-01-17T17:08:25.434453+00:00 19994330.287670496851 27869999.999971967191 262864330.287638753653 1 60326.714194896 2024-01-17T17:08:26.439002+00:00 19994330.287723422050 27870000.000012673438 262864330.287732392550 1 60326.714206501 2024-01-17T17:08:27.441659+00:00 19994330.287448450923 27869999.999996457249 262864330.287441194057 1 60326.714217916 2024-01-17T17:08:28.427978+00:00 19994330.287692405283 27870000.000104349107 262864330.287793040276 1 60326.714229491 2024-01-17T17:08:29.428013+00:00 19994330.287797246128 27870000.000067707151 262864330.287861257792 1 60326.714241141 2024-01-17T17:08:30.434618+00:00 19994330.287783987820 27870000.000003717840 262864330.287784010172 1 60326.714252721 2024-01-17T17:08:31.435062+00:00 19994330.287862475961 27870000.000016804785 262864330.287875592709 1 60326.714264337 2024-01-17T17:08:32.438700+00:00 19994330.287589184940 27869999.999938681722 262864330.287524163723 1 60326.714275842 2024-01-17T17:08:33.432706+00:00 19994330.287610881031 27870000.000003688037 262864330.287610888481 1 60326.714287396 2024-01-17T17:08:34.431027+00:00 19994330.287730030715 27869999.999978318810 262864330.287704646587 1 60326.714298964 2024-01-17T17:08:35.430500+00:00 19994330.287608008832 27870000.000005383044 262864330.287609696388 1 60326.714310502 2024-01-17T17:08:36.427398+00:00 19994330.287643112242 27869999.999977767467 262864330.287617176771 1 60326.714322137 2024-01-17T17:08:37.432604+00:00 19994330.287603300065 27870000.000005852431 262864330.287605434656 1 60326.714333686 2024-01-17T17:08:38.430425+00:00 19994330.287734813988 27870000.000007554889 262864330.287738680840 1 60326.714345243 2024-01-17T17:08:39.428957+00:00 19994330.287550698966 27870000.000025719404 262864330.287572711706 1 60326.714356814 2024-01-17T17:08:40.428687+00:00 19994330.287811286747 27870000.000026185066 262864330.287833780050 1 60326.714368434 2024-01-17T17:08:41.432722+00:00 19994330.287884116173 27870000.000030726194 262864330.287911146879 1 60326.714379980 2024-01-17T17:08:42.430287+00:00 19994330.287719350308 27869999.999996963888 262864330.287712603807 1 60326.714391592 2024-01-17T17:08:43.433594+00:00 19994330.287417463958 27869999.999988146126 262864330.287401914597 1 60326.714403144 2024-01-17T17:08:44.431595+00:00 19994330.287540964782 27869999.999970324337 262864330.287507593632 1 60326.714414745 2024-01-17T17:08:45.433964+00:00 19994330.287617154419 27869999.999937281013 262864330.287550747395 1 60326.714426287 2024-01-17T17:08:46.431148+00:00 19994330.287893466651 27869999.999965071678 262864330.287854850292 1 60326.714437820 2024-01-17T17:08:47.427704+00:00 19994330.287668917328 27870000.000000212342 262864330.287665426731 1 60326.714449478 2024-01-17T17:08:48.434906+00:00 19994330.287787299603 27870000.000030267984 262864330.287813872099 1 60326.714460994 2024-01-17T17:08:49.429880+00:00 19994330.287805423141 27870000.000013753772 262864330.287815511227 1 60326.714472588 2024-01-17T17:08:50.431576+00:00 19994330.287652183324 27870000.000071588904 262864330.287720084190 1 60326.714484115 2024-01-17T17:08:51.427539+00:00 19994330.287693560123 27869999.999982349575 262864330.287672221661 1 60326.714495700 2024-01-17T17:08:52.428452+00:00 19994330.287654522806 27869999.999981913716 262864330.287632733583 1 60326.714507274 2024-01-17T17:08:53.428484+00:00 19994330.287863824517 27869999.999993711710 262864330.287853837013 1 60326.714518886 2024-01-17T17:08:54.431701+00:00 19994330.287614911795 27870000.000002037734 262864330.287613242865 1 60326.714530437 2024-01-17T17:08:55.429800+00:00 19994330.287637129426 27869999.999975979328 262864330.287609398365 1 60326.714542083 2024-01-17T17:08:56.435993+00:00 19994330.287650365382 27869999.999960295856 262864330.287606984377 1 60326.714553606 2024-01-17T17:08:57.431528+00:00 19994330.287672262639 27869999.999975644052 262864330.287644207478 1 60326.714565157 2024-01-17T17:08:58.429558+00:00 19994330.287621449679 27870000.000003226101 262864330.287620961666 1 60326.714576728 2024-01-17T17:08:59.429314+00:00 19994330.287708535790 27870000.000038087368 262864330.287742912769 1 60326.714588283 2024-01-17T17:09:00.427661+00:00 19994330.287622228265 27870000.000030696392 262864330.287649214268 1 60326.714599872 2024-01-17T17:09:01.428902+00:00 19994330.287867203355 27870000.000038068742 262864330.287901580334 1 60326.714611541 2024-01-17T17:09:02.437169+00:00 19994330.287619039416 27869999.999983731657 262864330.287599086761 1 60326.714623203 2024-01-17T17:09:03.444731+00:00 19994330.287636023015 27870000.000054355711 262864330.287686675787 1 60326.714634617 2024-01-17T17:09:04.430899+00:00 19994330.287445180118 27869999.999960288405 262864330.287401795387 1 60326.714646270 2024-01-17T17:09:05.437708+00:00 19994330.287610858679 27870000.000038310885 262864330.287645488977 1 60326.714657801 2024-01-17T17:09:06.434025+00:00 19994330.287542566657 27869999.999968025833 262864330.287506878376 1 60326.714669376 2024-01-17T17:09:07.434082+00:00 19994330.287963174284 27869999.999954178929 262864330.287913650274 1 60326.714680977 2024-01-17T17:09:08.436393+00:00 19994330.287572477013 27870000.000010780990 262864330.287579566240 1 60326.714692499 2024-01-17T17:09:09.431913+00:00 19994330.287779759616 27869999.999979209155 262864330.287755250931 1 60326.714704056 2024-01-17T17:09:10.430447+00:00 19994330.287662468851 27870000.000029671937 262864330.287688463926 1 60326.714715657 2024-01-17T17:09:11.432800+00:00 19994330.287769008428 27870000.000005517155 262864330.287770837545 1 60326.714727339 2024-01-17T17:09:12.442104+00:00 19994330.287653066218 27870000.000029750168 262864330.287679105997 1 60326.714738764 2024-01-17T17:09:13.429214+00:00 19994330.287711448967 27869999.999940648675 262864330.287648379803 1 60326.714750332 2024-01-17T17:09:14.428648+00:00 19994330.287696056068 27870000.000019315630 262864330.287711679935 1 60326.714761879 2024-01-17T17:09:15.426325+00:00 19994330.287828501314 27869999.999984890223 262864330.287809699774 1 60326.714773483 2024-01-17T17:09:16.428948+00:00 19994330.287719983608 27869999.999979719520 262864330.287696033716 1 60326.714785052 2024-01-17T17:09:17.428428+00:00 19994330.287542551756 27869999.999982748181 262864330.287521600723 1 60326.714796606 2024-01-17T17:09:18.426773+00:00 19994330.287743262947 27869999.999984450638 262864330.287724018097 1 60326.714808196 2024-01-17T17:09:19.428146+00:00 19994330.287599969655 27870000.000003904104 262864330.287600189447 1 60326.714819767 2024-01-17T17:09:20.427843+00:00 19994330.287790786475 27870000.000032152981 262864330.287819236517 1 60326.714831389 2024-01-17T17:09:21.432070+00:00 19994330.287741374224 27870000.000034563243 262864330.287772238255 1 60326.714843044 2024-01-17T17:09:22.439011+00:00 19994330.287531498820 27870000.000063691288 262864330.287591487169 1 60326.714854558 2024-01-17T17:09:23.433831+00:00 19994330.287668153644 27870000.000010523945 262864330.287674963474 1 60326.714866104 2024-01-17T17:09:24.431385+00:00 19994330.287862505764 27870000.000044845045 262864330.287903666496 1 60326.714877645 2024-01-17T17:09:25.428589+00:00 19994330.287605829537 27869999.999977309257 262864330.287579447031 1 60326.714889253 2024-01-17T17:09:26.431402+00:00 19994330.287692237645 27869999.999951794744 262864330.287640333176 1 60326.714900800 2024-01-17T17:09:27.429131+00:00 19994330.287703305483 27869999.999997969717 262864330.287697583437 1 60326.714912443 2024-01-17T17:09:28.435085+00:00 19994330.287726867944 27870000.000013738871 262864330.287736922503 1 60326.714923988 2024-01-17T17:09:29.432558+00:00 19994330.287688907236 27869999.999953217804 262864330.287638425827 1 60326.714935538 2024-01-17T17:09:30.430483+00:00 19994330.287501838058 27870000.000050619245 262864330.287548750639 1 60326.714947161 2024-01-17T17:09:31.434725+00:00 19994330.287712939084 27870000.000024978071 262864330.287734210491 1 60326.714958674 2024-01-17T17:09:32.429452+00:00 19994330.287711936980 27870000.000038947910 262864330.287747204304 1 60326.714970347 2024-01-17T17:09:33.437971+00:00 19994330.287647202611 27870000.000046826899 262864330.287690341473 1 60326.714981823 2024-01-17T17:09:34.429480+00:00 19994330.287504903972 27870000.000045444816 262864330.287546664476 1 60326.714993436 2024-01-17T17:09:35.432876+00:00 19994330.287856914103 27869999.999988555908 262864330.287841767073 1 60326.715004973 2024-01-17T17:09:36.429675+00:00 19994330.287646137178 27870000.000114548951 262864330.287757009268 1 60326.715016590 2024-01-17T17:09:37.433316+00:00 19994330.287781782448 27869999.999935176224 262864330.287713259459 1 60326.715028110 2024-01-17T17:09:38.428742+00:00 19994330.287519805133 27869999.999973177910 262864330.287489295006 1 60326.715039712 2024-01-17T17:09:39.431155+00:00 19994330.287760928273 27869999.999970059842 262864330.287727296352 1 60326.715051299 2024-01-17T17:09:40.432249+00:00 19994330.287531249225 27869999.999963074923 262864330.287490636110 1 60326.715062855 2024-01-17T17:09:41.430658+00:00 19994330.287754934281 27869999.999973744154 262864330.287724971771 1 60326.715074445 2024-01-17T17:09:42.432057+00:00 19994330.287910319865 27869999.999991498888 262864330.287898123264 1 60326.715085980 2024-01-17T17:09:43.428702+00:00 19994330.287678778172 27870000.000036790967 262864330.287711858749 1 60326.715097563 2024-01-17T17:09:44.429458+00:00 19994330.287671480328 27870000.000012550503 262864330.287680327892 1 60326.715109162 2024-01-17T17:09:45.431610+00:00 19994330.287797216326 27870000.000054154545 262864330.287847667933 1 60326.715120702 2024-01-17T17:09:46.428615+00:00 19994330.287668600678 27870000.000047203153 262864330.287712097168 1 60326.715132292 2024-01-17T17:09:47.430042+00:00 19994330.287719238549 27869999.999954700470 262864330.287670254707 1 60326.715143911 2024-01-17T17:09:48.433852+00:00 19994330.287715382874 27870000.000016674399 262864330.287728369236 1 60326.715155439 2024-01-17T17:09:49.429991+00:00 19994330.287737943232 27869999.999956838787 262864330.287691086531 1 60326.715167012 2024-01-17T17:09:50.429837+00:00 19994330.287779770792 27869999.999978352338 262864330.287754446268 1 60326.715178560 2024-01-17T17:09:51.427567+00:00 19994330.287765808403 27869999.999958906323 262864330.287721008062 1 60326.715190171 2024-01-17T17:09:52.430798+00:00 19994330.287542928010 27869999.999979149550 262864330.287518382072 1 60326.715201749 2024-01-17T17:09:53.431132+00:00 19994330.287676289678 27870000.000006757677 262864330.287679374218 1 60326.715213318 2024-01-17T17:09:54.430722+00:00 19994330.287631925195 27870000.000015150756 262864330.287643373013 1 60326.715224893 2024-01-17T17:09:55.430748+00:00 19994330.287567913532 27870000.000038590282 262864330.287602812052 1 60326.715236483 2024-01-17T17:09:56.432152+00:00 19994330.287567175925 27870000.000049352646 262864330.287612825632 1 60326.715248056 2024-01-17T17:09:57.432043+00:00 19994330.287617113441 27869999.999987274408 262864330.287600696087 1 60326.715259576 2024-01-17T17:09:58.427400+00:00 19994330.287776354700 27869999.999978084117 262864330.287750750780 1 60326.715271221 2024-01-17T17:09:59.433446+00:00 19994330.287607047707 27869999.999945536256 262864330.287548869848 1 60326.715282809 2024-01-17T17:10:00.434665+00:00 19994330.287867151201 27869999.999989282340 262864330.287852734327 1 60326.715295298 2024-01-17T17:10:01.513781+00:00 19994330.287545636296 27869999.999921135604 262864330.287463068962 1 60326.715306224 2024-01-17T17:10:02.457754+00:00 19994330.287834607065 27869999.999985594302 262864330.287816524506 1 60326.715317997 2024-01-17T17:10:03.474950+00:00 19994330.287739887834 27870000.000019039959 262864330.287755250931 1 60326.715329303 2024-01-17T17:10:04.451798+00:00 19994330.287537977099 27870000.000052917749 262864330.287587225437 1 60326.715340748 2024-01-17T17:10:05.440664+00:00 19994330.287439215928 27870000.000007566065 262864330.287443101406 1 60326.715352299 2024-01-17T17:10:06.438651+00:00 19994330.287705313414 27870000.000037867576 262864330.287739485502 1 60326.715363868 2024-01-17T17:10:07.438205+00:00 19994330.287712208927 27869999.999994687736 262864330.287703216076 1 60326.715375461 2024-01-17T17:10:08.439812+00:00 19994330.287663836032 27870000.000019092113 262864330.287679255009 1 60326.715386983 2024-01-17T17:10:09.435336+00:00 19994330.287676699460 27870000.000043634325 262864330.287716627121 1 60326.715398587 2024-01-17T17:10:10.437889+00:00 19994330.287669911981 27869999.999956984073 262864330.287623226643 1 60326.715410119 2024-01-17T17:10:11.434301+00:00 19994330.287632800639 27870000.000001017004 262864330.287630110979 1 60326.715421753 2024-01-17T17:10:12.439459+00:00 19994330.287676259875 27869999.999949783087 262864330.287622332573 1 60326.715433329 2024-01-17T17:10:13.439604+00:00 19994330.287682633847 27869999.999987050891 262864330.287665992975 1 60326.715444841 2024-01-17T17:10:14.434247+00:00 19994330.287774734199 27869999.999993026257 262864330.287764072418 1 60326.715456416 2024-01-17T17:10:15.434336+00:00 19994330.287786573172 27870000.000031363219 262864330.287814229727 1 60326.715467974 2024-01-17T17:10:16.432910+00:00 19994330.287776164711 27870000.000045895576 262864330.287818372250 1 60326.715479545 2024-01-17T17:10:17.432687+00:00 19994330.287796191871 27870000.000064671040 262864330.287857174873 1 60326.715491132 2024-01-17T17:10:18.433805+00:00 19994330.287709902972 27869999.999992612749 262864330.287698805332 1 60326.715502689 2024-01-17T17:10:19.432313+00:00 19994330.287734854966 27870000.000043988228 262864330.287775158882 1 60326.715514271 2024-01-17T17:10:20.432980+00:00 19994330.287695478648 27869999.999936882406 262864330.287628650665 1 60326.715525874 2024-01-17T17:10:21.435489+00:00 19994330.287741892040 27869999.999989539385 262864330.287727743387 1 60326.715537390 2024-01-17T17:10:22.430518+00:00 19994330.287533633411 27869999.999930035323 262864330.287459969521 1 60326.715549003 2024-01-17T17:10:23.433846+00:00 19994330.287584364414 27869999.999931119382 262864330.287511795759 1 60326.715560527 2024-01-17T17:10:24.429526+00:00 19994330.287650786340 27869999.999976575375 262864330.287623673677 1 60326.715572132 2024-01-17T17:10:25.432232+00:00 19994330.287837099284 27869999.999994747341 262864330.287828147411 1 60326.715583710 2024-01-17T17:10:26.432591+00:00 19994330.287544362247 27870000.000028926879 262864330.287569612265 1 60326.715595277 2024-01-17T17:10:27.431934+00:00 19994330.287581749260 27870000.000039242208 262864330.287617295980 1 60326.715606866 2024-01-17T17:10:28.433269+00:00 19994330.287838999182 27870000.000027034432 262864330.287862330675 1 60326.715618404 2024-01-17T17:10:29.430062+00:00 19994330.287478975952 27870000.000089980662 262864330.287565261126 1 60326.715630044 2024-01-17T17:10:30.435829+00:00 19994330.287573441863 27869999.999954514205 262864330.287524282932 1 60326.715641583 2024-01-17T17:10:31.432801+00:00 19994330.287782829255 27870000.000006131828 262864330.287785261869 1 60326.715653197 2024-01-17T17:10:32.436188+00:00 19994330.287952065468 27869999.999990403652 262864330.287938773632 1 60326.715664719 2024-01-17T17:10:33.431738+00:00 19994330.287629421800 27869999.999957960099 262864330.287583678961 1 60326.715676288 2024-01-17T17:10:34.431276+00:00 19994330.287669580430 27869999.999991070479 262864330.287656933069 1 60326.715687849 2024-01-17T17:10:35.430120+00:00 19994330.287675444037 27869999.999983988702 262864330.287655740976 1 60326.715699432 2024-01-17T17:10:36.430915+00:00 19994330.287745360285 27870000.000061213970 262864330.287802875042 1 60326.715711051 2024-01-17T17:10:37.434820+00:00 19994330.287668809295 27869999.999995823950 262864330.287660956383 1 60326.715722593 2024-01-17T17:10:38.432051+00:00 19994330.287764284760 27870000.000052850693 262864330.287813425064 1 60326.715734226 2024-01-17T17:10:39.437133+00:00 19994330.287702813745 27870000.000023428351 262864330.287722527981 1 60326.715745763 2024-01-17T17:10:40.433957+00:00 19994330.287705466151 27870000.000047869980 262864330.287749648094 1 60326.715757393 2024-01-17T17:10:41.438744+00:00 19994330.287547748536 27869999.999975960702 262864330.287519991398 1 60326.715768899 2024-01-17T17:10:42.432868+00:00 19994330.287726406008 27869999.999949980527 262864330.287672698498 1 60326.715780653 2024-01-17T17:10:43.448444+00:00 19994330.287614777684 27870000.000037003309 262864330.287648081779 1 60326.715792120 2024-01-17T17:10:44.439210+00:00 19994330.287697471678 27869999.999901041389 262864330.287594825029 1 60326.715803548 2024-01-17T17:10:45.426531+00:00 19994330.287568256259 27870000.000011943281 262864330.287576496601 1 60326.715815145 2024-01-17T17:10:46.428474+00:00 19994330.287817295641 27869999.999993413687 262864330.287807017565 1 60326.715826757 2024-01-17T17:10:47.431786+00:00 19994330.287670761347 27869999.999998491257 262864330.287665545940 1 60326.715838333 2024-01-17T17:10:48.431995+00:00 19994330.287876773626 27869999.999994006008 262864330.287867099047 1 60326.715849842 2024-01-17T17:10:49.426366+00:00 19994330.287382118404 27870000.000029917806 262864330.287408351898 1 60326.715861510 2024-01-17T17:10:50.434401+00:00 19994330.287755738944 27870000.000010132790 262864330.287762165070 1 60326.715873005 2024-01-17T17:10:51.427656+00:00 19994330.287527158856 27870000.000034704804 262864330.287558138371 1 60326.715884716 2024-01-17T17:10:52.439496+00:00 19994330.287696849555 27870000.000003337860 262864330.287696480751 1 60326.715896206 2024-01-17T17:10:53.432190+00:00 19994330.287657517940 27869999.999949879944 262864330.287603706121 1 60326.715907736 2024-01-17T17:10:54.428372+00:00 19994330.287511158735 27869999.999977570027 262864330.287485033274 1 60326.715919383 2024-01-17T17:10:55.434707+00:00 19994330.287922710180 27869999.999980181456 262864330.287899196148 1 60326.715930873 2024-01-17T17:10:56.427377+00:00 19994330.287810511887 27869999.999965902418 262864330.287772715092 1 60326.715942527 2024-01-17T17:10:57.434350+00:00 19994330.287549108267 27869999.999989423901 262864330.287534832954 1 60326.715954020 2024-01-17T17:10:58.427316+00:00 19994330.287646345794 27870000.000008057803 262864330.287650704384 1 60326.715965618 2024-01-17T17:10:59.429376+00:00 19994330.287858687341 27870000.000032123178 262864330.287887126207 1 60326.715977244 2024-01-17T17:11:00.433912+00:00 19994330.287730149925 27870000.000042367727 262864330.287768840790 1 60326.715988805 2024-01-17T17:11:01.432742+00:00 19994330.287660557777 27870000.000031903386 262864330.287688761950 1 60326.716000407 2024-01-17T17:11:02.435127+00:00 19994330.287817269564 27870000.000027593225 262864330.287841171026 1 60326.716011936 2024-01-17T17:11:03.431255+00:00 19994330.287576921284 27870000.000003293157 262864330.287576496601 1 60326.716023538 2024-01-17T17:11:04.433717+00:00 19994330.287564903498 27869999.999946117401 262864330.287507325411 1 60326.716035213 2024-01-17T17:11:05.442455+00:00 19994330.287934057415 27869999.999994855374 262864330.287925213575 1 60326.716046710 2024-01-17T17:11:06.435685+00:00 19994330.287678476423 27869999.999987959862 262864330.287662744522 1 60326.716058266 2024-01-17T17:11:07.434235+00:00 19994330.287587244064 27869999.999973550439 262864330.287557095289 1 60326.716069863 2024-01-17T17:11:08.436146+00:00 19994330.287633031607 27869999.999996915460 262864330.287626236677 1 60326.716081375 2024-01-17T17:11:09.430842+00:00 19994330.287920758128 27870000.000013325363 262864330.287930369377 1 60326.716093037 2024-01-17T17:11:10.438393+00:00 19994330.287652276456 27870000.000035259873 262864330.287683844566 1 60326.716104538 2024-01-17T17:11:11.432073+00:00 19994330.287688370794 27870000.000063497573 262864330.287748187780 1 60326.716116116 2024-01-17T17:11:12.432476+00:00 19994330.287775818259 27870000.000008471310 262864330.287780582905 1 60326.716127678 2024-01-17T17:11:13.431391+00:00 19994330.287782501429 27870000.000004053116 262864330.287782847881 1 60326.716139231 2024-01-17T17:11:14.429554+00:00 19994330.287536025047 27870000.000018622726 262864330.287550956011 1 60326.716150765 2024-01-17T17:11:15.426103+00:00 19994330.287564665079 27869999.999976135790 262864330.287537097931 1 60326.716162392 2024-01-17T17:11:16.430646+00:00 19994330.287542607635 27869999.999957762659 262864330.287496685982 1 60326.716173968 2024-01-17T17:11:17.430857+00:00 19994330.287905551493 27869999.999979596585 262864330.287881433964 1 60326.716185505 2024-01-17T17:11:18.427642+00:00 19994330.287499580532 27869999.999918621033 262864330.287414491177 1 60326.716197092 2024-01-17T17:11:19.428730+00:00 19994330.287815317512 27870000.000014036894 262864330.287825644016 1 60326.716208672 2024-01-17T17:11:20.429297+00:00 19994330.287521496415 27869999.999983899295 262864330.287501692772 1 60326.716220242 2024-01-17T17:11:21.428945+00:00 19994330.287729889154 27870000.000061769038 262864330.287787973881 1 60326.716231819 2024-01-17T17:11:22.429202+00:00 19994330.287797439843 27870000.000035412610 262864330.287829160690 1 60326.716243401 2024-01-17T17:11:23.429814+00:00 19994330.287901561707 27870000.000018335879 262864330.287916183472 1 60326.716254998 2024-01-17T17:11:24.431808+00:00 19994330.287677820772 27869999.999997075647 262864330.287671208382 1 60326.716266525 2024-01-17T17:11:25.427709+00:00 19994330.287867110223 27870000.000008586794 262864330.287871986628 1 60326.716278156 2024-01-17T17:11:26.432699+00:00 19994330.287561260164 27869999.999996516854 262864330.287554085255 1 60326.716289723 2024-01-17T17:11:27.432084+00:00 19994330.287648513913 27869999.999985408038 262864330.287630200386 1 60326.716301296 2024-01-17T17:11:28.431969+00:00 19994330.287973206490 27869999.999948222190 262864330.287917733192 1 60326.716312900 2024-01-17T17:11:29.434524+00:00 19994330.287473492324 27869999.999981906265 262864330.287451714277 1 60326.716324456 2024-01-17T17:11:30.432952+00:00 19994330.287791345268 27869999.999969471246 262864330.287757128477 1 60326.716335996 2024-01-17T17:11:31.430022+00:00 19994330.287655957043 27870000.000008419156 262864330.287660658360 1 60326.716348019 2024-01-17T17:11:32.468870+00:00 19994330.287670165300 27870000.000059675425 262864330.287726134062 1 60326.716359185 2024-01-17T17:11:33.433561+00:00 19994330.287840731442 27870000.000013191253 262864330.287850230932 1 60326.716370733 2024-01-17T17:11:34.431272+00:00 19994330.287752777338 27870000.000019740313 262864330.287768810987 1 60326.716382300 2024-01-17T17:11:35.430751+00:00 19994330.287592966110 27870000.000015690923 262864330.287604957819 1 60326.716393895 2024-01-17T17:11:36.432568+00:00 19994330.287530910224 27870000.000002283603 262864330.287529498339 1 60326.716405425 2024-01-17T17:11:37.428710+00:00 19994330.287808410823 27869999.999976355582 262864330.287781089544 1 60326.716417012 2024-01-17T17:11:38.429851+00:00 19994330.287824947387 27869999.999983895570 262864330.287805169821 1 60326.716428610 2024-01-17T17:11:39.431919+00:00 19994330.287623163313 27869999.999944996089 262864330.287564456463 1 60326.716440137 2024-01-17T17:11:40.427885+00:00 19994330.287623167038 27869999.999998405576 262864330.287617862225 1 60326.716451747 2024-01-17T17:11:41.430966+00:00 19994330.287717223167 27869999.999992694706 262864330.287706226110 1 60326.716463303 2024-01-17T17:11:42.429391+00:00 19994330.287858437747 27869999.999958142638 262864330.287812888622 1 60326.716474906 2024-01-17T17:11:43.431856+00:00 19994330.287860702723 27870000.000093318522 262864330.287950307131 1 60326.716486466 2024-01-17T17:11:44.430657+00:00 19994330.287669684738 27870000.000075459480 262864330.287741452456 1 60326.716498020 2024-01-17T17:11:45.428952+00:00 19994330.287695802748 27870000.000040840358 262864330.287732928991 1 60326.716509601 2024-01-17T17:11:46.429497+00:00 19994330.287610083818 27870000.000024002045 262864330.287630379200 1 60326.716521183 2024-01-17T17:11:47.430214+00:00 19994330.287719503045 27869999.999960713089 262864330.287676513195 1 60326.716532757 2024-01-17T17:11:48.430170+00:00 19994330.287689566612 27869999.999942079186 262864330.287627935410 1 60326.716544322 2024-01-17T17:11:49.429406+00:00 19994330.287618175149 27869999.999965135008 262864330.287579596043 1 60326.716555925 2024-01-17T17:11:50.431908+00:00 19994330.287688463926 27869999.999920289963 262864330.287605047226 1 60326.716567532 2024-01-17T17:11:51.434790+00:00 19994330.287596721202 27870000.000008653849 262864330.287601679564 1 60326.716579191 2024-01-17T17:11:52.442131+00:00 19994330.287800099701 27870000.000000126660 262864330.287796527147 1 60326.716590616 2024-01-17T17:11:53.429229+00:00 19994330.287593480200 27869999.999996174127 262864330.287585973740 1 60326.716602213 2024-01-17T17:11:54.431231+00:00 19994330.287651538849 27870000.000081967562 262864330.287729799747 1 60326.716613833 2024-01-17T17:11:55.435160+00:00 19994330.287721712142 27870000.000018712133 262864330.287736743689 1 60326.716625378 2024-01-17T17:11:56.432636+00:00 19994330.287881251425 27869999.999999828637 262864330.287877380848 1 60326.716636937 2024-01-17T17:11:57.431337+00:00 19994330.287804625928 27870000.000019751489 262864330.287820696831 1 60326.716648492 2024-01-17T17:11:58.429736+00:00 19994330.287605732679 27870000.000004488975 262864330.287606537342 1 60326.716660082 2024-01-17T17:11:59.431113+00:00 19994330.287822660059 27869999.999943986535 262864330.287762939930 1 60326.716671640 2024-01-17T17:12:00.429664+00:00 19994330.287607967854 27869999.999911338091 262864330.287515610456 1 60326.716683586 2024-01-17T17:12:01.461822+00:00 19994330.287668008357 27869999.999946478754 262864330.287610799074 1 60326.716694893 2024-01-17T17:12:02.438776+00:00 19994330.287694819272 27869999.999975461513 262864330.287666589022 1 60326.716706448 2024-01-17T17:12:03.437113+00:00 19994330.287730183452 27869999.999999843538 262864330.287726342678 1 60326.716718005 2024-01-17T17:12:04.435670+00:00 19994330.287596020848 27870000.000007178634 262864330.287599503994 1 60326.716729569 2024-01-17T17:12:05.434772+00:00 19994330.287726730108 27869999.999985765666 262864330.287708789110 1 60326.716741273 2024-01-17T17:12:06.445976+00:00 19994330.287628822029 27870000.000049345195 262864330.287674486637 1 60326.716752752 2024-01-17T17:12:07.437804+00:00 19994330.287857640535 27870000.000029284507 262864330.287883251905 1 60326.716764322 2024-01-17T17:12:08.437462+00:00 19994330.287664372474 27870000.000043611974 262864330.287704288960 1 60326.716775841 2024-01-17T17:12:09.432621+00:00 19994330.287645775825 27869999.999964974821 262864330.287607073784 1 60326.716787451 2024-01-17T17:12:10.435767+00:00 19994330.287658430636 27869999.999984413385 262864330.287639141083 1 60326.716799074 2024-01-17T17:12:11.439966+00:00 19994330.287731058896 27869999.999968472868 262864330.287695825100 1 60326.716810631 2024-01-17T17:12:12.438521+00:00 19994330.287659849972 27869999.999965067953 262864330.287621229887 1 60326.716822173 2024-01-17T17:12:13.435702+00:00 19994330.287554472685 27869999.999998904765 262864330.287549674511 1 60326.716833659 2024-01-17T17:12:14.428117+00:00 19994330.287496466190 27869999.999972697347 262864330.287465482950 1 60326.716845382 2024-01-17T17:12:15.440954+00:00 19994330.287889987230 27870000.000025685877 262864330.287911981344 1 60326.716856805 2024-01-17T17:12:16.427926+00:00 19994330.287824116647 27870000.000022895634 262864330.287843316793 1 60326.716868388 2024-01-17T17:12:17.428664+00:00 19994330.287644103169 27870000.000020280480 262864330.287660658360 1 60326.716880116 2024-01-17T17:12:18.442042+00:00 19994330.287821549922 27870000.000029206276 262864330.287847071886 1 60326.716891645 2024-01-17T17:12:19.438159+00:00 19994330.287616759539 27870000.000054065138 262864330.287667125463 1 60326.716903218 2024-01-17T17:12:20.437992+00:00 19994330.287493467331 27870000.000008460134 262864330.287498235703 1 60326.716914742 2024-01-17T17:12:21.433683+00:00 19994330.287618264556 27869999.999972000718 262864330.287586569786 1 60326.716926363 2024-01-17T17:12:22.437798+00:00 19994330.287813376635 27869999.999954890460 262864330.287764549255 1 60326.716937860 2024-01-17T17:12:23.431052+00:00 19994330.287684604526 27869999.999952245504 262864330.287633180618 1 60326.716949423 2024-01-17T17:12:24.430129+00:00 19994330.287679031491 27870000.000017609447 262864330.287692964077 1 60326.716961042 2024-01-17T17:12:25.434050+00:00 19994330.287845779210 27869999.999977327883 262864330.287819415331 1 60326.716972651 2024-01-17T17:12:26.437075+00:00 19994330.287568509579 27870000.000082202256 262864330.287647008896 1 60326.716984192 2024-01-17T17:12:27.434234+00:00 19994330.287734240294 27869999.999992623925 262864330.287723153830 1 60326.716995751 2024-01-17T17:12:28.432850+00:00 19994330.287710826844 27870000.000005986542 262864330.287713110447 1 60326.717007331 2024-01-17T17:12:29.433346+00:00 19994330.287792831659 27869999.999997496605 262864330.287786632776 1 60326.717018894 2024-01-17T17:12:30.432466+00:00 19994330.287591166794 27870000.000090986490 262864330.287678450346 1 60326.717030478 2024-01-17T17:12:31.433288+00:00 19994330.287612516433 27869999.999994639307 262864330.287603467703 1 60326.717042012 2024-01-17T17:12:32.429827+00:00 19994330.287794604897 27869999.999995164573 262864330.287786066532 1 60326.717053612 2024-01-17T17:12:33.432063+00:00 19994330.287506766617 27869999.999942444265 262864330.287445515394 1 60326.717065199 2024-01-17T17:12:34.433185+00:00 19994330.287624195218 27869999.999960225075 262864330.287580728531 1 60326.717077089 2024-01-17T17:12:35.460503+00:00 19994330.287869751453 27870000.000011675060 262864330.287877738476 1 60326.717088301 2024-01-17T17:12:36.429188+00:00 19994330.287648573518 27870000.000002797693 262864330.287647664547 1 60326.717099891 2024-01-17T17:12:37.430534+00:00 19994330.287587124854 27870000.000017121434 262864330.287600547075 1 60326.717111460 2024-01-17T17:12:38.430173+00:00 19994330.287634614855 27870000.000010728836 262864330.287641644478 1 60326.717123092 2024-01-17T17:12:39.435139+00:00 19994330.287637613714 27870000.000022962689 262864330.287656873465 1 60326.717134650 2024-01-17T17:12:40.433779+00:00 19994330.287742774934 27870000.000045664608 262864330.287784725428 1 60326.717146197 2024-01-17T17:12:41.431397+00:00 19994330.287773370743 27869999.999993644655 262864330.287763327360 1 60326.717157839 2024-01-17T17:12:42.437256+00:00 19994330.287459444255 27869999.999967221171 262864330.287422955036 1 60326.717169305 2024-01-17T17:12:43.427963+00:00 19994330.287807472050 27869999.999996300787 262864330.287800073624 1 60326.717180916 2024-01-17T17:12:44.431152+00:00 19994330.287820160389 27869999.999923918396 262864330.287740379572 1 60326.717192485 2024-01-17T17:12:45.430698+00:00 19994330.287403866649 27869999.999952688813 262864330.287352859974 1 60326.717204120 2024-01-17T17:12:46.435922+00:00 19994330.287603255361 27869999.999976493418 262864330.287576049566 1 60326.717215638 2024-01-17T17:12:47.431118+00:00 19994330.287702191621 27869999.999999325722 262864330.287697821856 1 60326.717227252 2024-01-17T17:12:48.434555+00:00 19994330.287819437683 27870000.000034313649 262864330.287850052118 1 60326.717238791 2024-01-17T17:12:49.431520+00:00 19994330.287527672946 27870000.000019256026 262864330.287543237209 1 60326.717250363 2024-01-17T17:12:50.431405+00:00 19994330.287693455815 27869999.999999348074 262864330.287689089775 1 60326.717261953 2024-01-17T17:12:51.432718+00:00 19994330.287544339895 27870000.000041566789 262864330.287582218647 1 60326.717273803 2024-01-17T17:12:52.456568+00:00 19994330.287615962327 27869999.999993208796 262864330.287605464458 1 60326.717285127 2024-01-17T17:12:53.435026+00:00 19994330.287866834551 27870000.000028315932 262864330.287891447544 1 60326.717296664 2024-01-17T17:12:54.431784+00:00 19994330.287490136921 27869999.999963715672 262864330.287450134754 1 60326.717308300 2024-01-17T17:12:55.437108+00:00 19994330.287666600198 27869999.999996043742 262864330.287658929825 1 60326.717319774 2024-01-17T17:12:56.428495+00:00 19994330.287617299706 27870000.000012561679 262864330.287626177073 1 60326.717331382 2024-01-17T17:12:57.431425+00:00 19994330.287786703557 27869999.999996785074 262864330.287779778242 1 60326.717342943 2024-01-17T17:12:58.430274+00:00 19994330.287688203156 27869999.999963521957 262864330.287648022175 1 60326.717354476 2024-01-17T17:12:59.426732+00:00 19994330.287582427263 27870000.000038802624 262864330.287617534399 1 60326.717366128 2024-01-17T17:13:00.433502+00:00 19994330.287677798420 27870000.000026348978 262864330.287700444460 1 60326.717378329 2024-01-17T17:13:01.487674+00:00 19994330.287682432681 27870000.000002652407 262864330.287681400776 1 60326.717389294 2024-01-17T17:13:02.435044+00:00 19994330.287560701370 27870000.000025179237 262864330.287582188845 1 60326.717401006 2024-01-17T17:13:03.446932+00:00 19994330.287855438888 27869999.999986708164 262864330.287838459015 1 60326.717412428 2024-01-17T17:13:04.433726+00:00 19994330.287615109235 27869999.999981768429 262864330.287593185902 1 60326.717424022 2024-01-17T17:13:05.435537+00:00 19994330.287718474865 27869999.999987658113 262864330.287702441216 1 60326.717435602 2024-01-17T17:13:06.436032+00:00 19994330.287492990494 27869999.999973725528 262864330.287463009357 1 60326.717447114 2024-01-17T17:13:07.430640+00:00 19994330.287728156894 27869999.999983925372 262864330.287708401680 1 60326.717458666 2024-01-17T17:13:08.428737+00:00 19994330.287736669183 27869999.999973606318 262864330.287706553936 1 60326.717470304 2024-01-17T17:13:09.434299+00:00 19994330.287754446268 27870000.000033795834 262864330.287784546614 1 60326.717481843 2024-01-17T17:13:10.431236+00:00 19994330.287725649774 27870000.000011213124 262864330.287733167410 1 60326.717493447 2024-01-17T17:13:11.433834+00:00 19994330.287670083344 27870000.000003576279 262864330.287669956684 1 60326.717505012 2024-01-17T17:13:12.433055+00:00 19994330.287613626570 27870000.000069502741 262864330.287679433823 1 60326.717516535 2024-01-17T17:13:13.428643+00:00 19994330.287711743265 27870000.000023365021 262864330.287731409073 1 60326.717528143 2024-01-17T17:13:14.431571+00:00 19994330.287722248584 27869999.999976739287 262864330.287695318460 1 60326.717539723 2024-01-17T17:13:15.432074+00:00 19994330.287823822349 27869999.999947097152 262864330.287767231464 1 60326.717551239 2024-01-17T17:13:16.427055+00:00 19994330.287574421614 27869999.999935653061 262864330.287506371737 1 60326.717562906 2024-01-17T17:13:17.435128+00:00 19994330.287623252720 27869999.999970626086 262864330.287590175867 1 60326.717574408 2024-01-17T17:13:18.428875+00:00 19994330.287582125515 27869999.999985631555 262864330.287564069033 1 60326.717586033 2024-01-17T17:13:19.433244+00:00 19994330.287617612630 27869999.999973565340 262864330.287587493658 1 60326.717597588 2024-01-17T17:13:20.431581+00:00 19994330.287737458944 27870000.000016111881 262864330.287749886513 1 60326.717609119 2024-01-17T17:13:21.427869+00:00 19994330.287862844765 27870000.000007510185 262864330.287866652012 1 60326.717620793 2024-01-17T17:13:22.436503+00:00 19994330.287608403713 27870000.000064626336 262864330.287669330835 1 60326.717632306 2024-01-17T17:13:23.431227+00:00 19994330.287890285254 27870000.000044506043 262864330.287931084633 1 60326.717643910 2024-01-17T17:13:24.433782+00:00 19994330.287512980402 27870000.000026319176 262864330.287535607815 1 60326.717655446 2024-01-17T17:13:25.430532+00:00 19994330.287735190243 27869999.999941889197 262864330.287673383951 1 60326.717666989 2024-01-17T17:13:26.427853+00:00 19994330.287794236094 27870000.000012796372 262864330.287803322077 1 60326.717678570 2024-01-17T17:13:27.428414+00:00 19994330.287577304989 27869999.999964650720 262864330.287538260221 1 60326.717690154 2024-01-17T17:13:28.429249+00:00 19994330.287515349686 27869999.999934710562 262864330.287446349859 1 60326.717701710 2024-01-17T17:13:29.427730+00:00 19994330.287914965302 27869999.999960962683 262864330.287872225046 1 60326.717713303 2024-01-17T17:13:30.429350+00:00 19994330.287671051919 27870000.000025123358 262864330.287692487240 1 60326.717724925 2024-01-17T17:13:31.433487+00:00 19994330.287711076438 27870000.000049587339 262864330.287756979465 1 60326.717736466 2024-01-17T17:13:32.430671+00:00 19994330.287965867668 27870000.000047519803 262864330.288009673357 1 60326.717748027 2024-01-17T17:13:33.429503+00:00 19994330.287654481828 27870000.000041902065 262864330.287692695856 1 60326.717759633 2024-01-17T17:13:34.432299+00:00 19994330.287538070232 27870000.000019442290 262864330.287553817034 1 60326.717771193 2024-01-17T17:13:35.431073+00:00 19994330.287366680801 27870000.000029712915 262864330.287392705679 1 60326.717782733 2024-01-17T17:13:36.428114+00:00 19994330.287598591298 27870000.000021480024 262864330.287616372108 1 60326.717794310 2024-01-17T17:13:37.428394+00:00 19994330.287849146873 27869999.999977450818 262864330.287822902203 1 60326.717805879 2024-01-17T17:13:38.427954+00:00 19994330.287779677659 27869999.999973524362 262864330.287749528885 1 60326.717817458 2024-01-17T17:13:39.428373+00:00 19994330.287643812597 27869999.999947514385 262864330.287587642670 1 60326.717829035 2024-01-17T17:13:40.428592+00:00 19994330.287548683584 27869999.999979052693 262864330.287524044514 1 60326.717840606 2024-01-17T17:13:41.428391+00:00 19994330.287683084607 27870000.000020716339 262864330.287700116634 1 60326.717852234 2024-01-17T17:13:42.433051+00:00 19994330.287706002593 27870000.000040441751 262864330.287742733955 1 60326.717863800 2024-01-17T17:13:43.432353+00:00 19994330.287675123662 27869999.999985616654 262864330.287657022476 1 60326.717875325 2024-01-17T17:13:44.428114+00:00 19994330.287695441395 27870000.000050079077 262864330.287741810083 1 60326.717886961 2024-01-17T17:13:45.433385+00:00 19994330.287608072162 27870000.000068102032 262864330.287672460079 1 60326.717898480 2024-01-17T17:13:46.428654+00:00 19994330.287620339543 27869999.999975606799 262864330.287592262030 1 60326.717910046 2024-01-17T17:13:47.427976+00:00 19994330.287783626467 27869999.999959696084 262864330.287739634514 1 60326.717921615 2024-01-17T17:13:48.427517+00:00 19994330.287676580250 27869999.999955903739 262864330.287628769875 1 60326.717933238 2024-01-17T17:13:49.431815+00:00 19994330.287900980562 27870000.000011976808 262864330.287909269333 1 60326.717944819 2024-01-17T17:13:50.432378+00:00 19994330.287495262921 27869999.999935023487 262864330.287426590919 1 60326.717956362 2024-01-17T17:13:51.429727+00:00 19994330.287629820406 27869999.999945666641 262864330.287571787834 1 60326.717968012 2024-01-17T17:13:52.436266+00:00 19994330.287685364485 27870000.000033561140 262864330.287715226412 1 60326.717979502 2024-01-17T17:13:53.428981+00:00 19994330.287651047111 27870000.000039018691 262864330.287686347961 1 60326.717991193 2024-01-17T17:13:54.439112+00:00 19994330.287715878338 27869999.999991789460 262864330.287703961134 1 60326.718002670 2024-01-17T17:13:55.430715+00:00 19994330.287694219500 27870000.000068821013 262864330.287759333849 1 60326.718014232 2024-01-17T17:13:56.429640+00:00 19994330.287867993116 27870000.000005681068 262864330.287869989872 1 60326.718025809 2024-01-17T17:13:57.429881+00:00 19994330.287752225995 27870000.000090494752 262864330.287838995457 1 60326.718037406 2024-01-17T17:13:58.431827+00:00 19994330.287750132382 27870000.000040307641 262864330.287786722183 1 60326.718048943 2024-01-17T17:13:59.428642+00:00 19994330.287464320660 27869999.999988187104 262864330.287448823452 1 60326.718060527 2024-01-17T17:14:00.429545+00:00 19994330.287665706128 27869999.999951049685 262864330.287613064051 1 60326.718072468 2024-01-17T17:14:01.461268+00:00 19994330.287685692310 27869999.999963160604 262864330.287645161152 1 60326.718083834 2024-01-17T17:14:02.443293+00:00 19994330.287660885602 27869999.999965324998 262864330.287622511387 1 60326.718095392 2024-01-17T17:14:03.441815+00:00 19994330.287788469344 27869999.999985925853 262864330.287770718336 1 60326.718106980 2024-01-17T17:14:04.443052+00:00 19994330.287849456072 27870000.000038124621 262864330.287883877754 1 60326.718118520 2024-01-17T17:14:05.440065+00:00 19994330.287724874914 27870000.000097397715 262864330.287818580866 1 60326.718130164 2024-01-17T17:14:06.446206+00:00 19994330.287820406258 27870000.000013414770 262864330.287830114365 1 60326.718141758 2024-01-17T17:14:07.447891+00:00 19994330.287561852485 27870000.000046346337 262864330.287604510784 1 60326.718153295 2024-01-17T17:14:08.444692+00:00 19994330.287763148546 27869999.999949973077 262864330.287709414959 1 60326.718164854 2024-01-17T17:14:09.443384+00:00 19994330.287815075368 27870000.000019066036 262864330.287830442190 1 60326.718176380 2024-01-17T17:14:10.439198+00:00 19994330.287478528917 27869999.999967884272 262864330.287442713976 1 60326.718187966 2024-01-17T17:14:11.440320+00:00 19994330.287651747465 27869999.999944876879 262864330.287592917681 1 60326.718199468 2024-01-17T17:14:12.434079+00:00 19994330.287787515670 27869999.999975409359 262864330.287759244442 1 60326.718211101 2024-01-17T17:14:13.439154+00:00 19994330.287803728133 27870000.000069219619 262864330.287869274616 1 60326.718222777 2024-01-17T17:14:14.447969+00:00 19994330.287674181163 27870000.000070411712 262864330.287740916014 1 60326.718234241 2024-01-17T17:14:15.438419+00:00 19994330.287726957351 27870000.000036813319 262864330.287760078907 1 60326.718245868 2024-01-17T17:14:16.442944+00:00 19994330.287546124309 27870000.000022288412 262864330.287564724684 1 60326.718257321 2024-01-17T17:14:17.432521+00:00 19994330.287749014795 27870000.000013712794 262864330.287759035826 1 60326.718268912 2024-01-17T17:14:18.433981+00:00 19994330.287695787847 27869999.999993558973 262864330.287685662508 1 60326.718280516 2024-01-17T17:14:19.436584+00:00 19994330.287810675800 27869999.999980263412 262864330.287787258625 1 60326.718292064 2024-01-17T17:14:20.434365+00:00 19994330.287767011672 27869999.999932717532 262864330.287696033716 1 60326.718303641 2024-01-17T17:14:21.434617+00:00 19994330.287486407906 27869999.999987911433 262864330.287470608950 1 60326.718315225 2024-01-17T17:14:22.435469+00:00 19994330.287915613502 27870000.000017233193 262864330.287929147482 1 60326.718326878 2024-01-17T17:14:23.442262+00:00 19994330.287669278681 27869999.999932575971 262864330.287598162889 1 60326.718338349 2024-01-17T17:14:24.433364+00:00 19994330.287750203162 27870000.000022351742 262864330.287768870592 1 60326.718349967 2024-01-17T17:14:25.437165+00:00 19994330.287694483995 27870000.000006452203 262864330.287697225809 1 60326.718361542 2024-01-17T17:14:26.437234+00:00 19994330.287784680724 27870000.000013243407 262864330.287794232368 1 60326.718373222 2024-01-17T17:14:27.446351+00:00 19994330.287745319307 27870000.000035960227 262864330.287777602673 1 60326.718384670 2024-01-17T17:14:28.435500+00:00 19994330.287895895541 27870000.000078342855 262864330.287970542908 1 60326.718396212 2024-01-17T17:14:29.432734+00:00 19994330.287615701556 27869999.999972693622 262864330.287584722042 1 60326.718407787 2024-01-17T17:14:30.432844+00:00 19994330.287674415857 27870000.000035788864 262864330.287706524134 1 60326.718419334 2024-01-17T17:14:31.430499+00:00 19994330.287504274398 27870000.000000514090 262864330.287501096725 1 60326.718431024 2024-01-17T17:14:32.440473+00:00 19994330.287761673331 27869999.999966822565 262864330.287724792957 1 60326.718442466 2024-01-17T17:14:33.429045+00:00 19994330.287567738444 27869999.999951772392 262864330.287515819073 1 60326.718454080 2024-01-17T17:14:34.432516+00:00 19994330.287755500525 27870000.000008046627 262864330.287759840488 1 60326.718465701 2024-01-17T17:14:35.436559+00:00 19994330.287537507713 27869999.999961845577 262864330.287495672703 1 60326.718477367 2024-01-17T17:14:36.444569+00:00 19994330.287592336535 27869999.999983940274 262864330.287572562695 1 60326.718488852 2024-01-17T17:14:37.436812+00:00 19994330.287787709385 27870000.000107035041 262864330.287891060114 1 60326.718500422 2024-01-17T17:14:38.436445+00:00 19994330.287948921323 27870000.000031061471 262864330.287976264954 1 60326.718512012 2024-01-17T17:14:39.437801+00:00 19994330.287445515394 27870000.000000990927 262864330.287442803383 1 60326.718523574 2024-01-17T17:14:40.436804+00:00 19994330.287801593542 27870000.000021141022 262864330.287819027901 1 60326.718535086 2024-01-17T17:14:41.431395+00:00 19994330.287714477628 27869999.999968696386 262864330.287679493427 1 60326.718546724 2024-01-17T17:14:42.436955+00:00 19994330.287592124194 27870000.000016506761 262864330.287604928017 1 60326.718558279 2024-01-17T17:14:43.435327+00:00 19994330.287594921887 27869999.999941255897 262864330.287532478571 1 60326.718569799 2024-01-17T17:14:44.430632+00:00 19994330.287667099386 27870000.000012654811 262864330.287676066160 1 60326.718581399 2024-01-17T17:14:45.432857+00:00 19994330.287484321743 27869999.999927308410 262864330.287407934666 1 60326.718592992 2024-01-17T17:14:46.434472+00:00 19994330.287703864276 27870000.000001490116 262864330.287701666355 1 60326.718604519 2024-01-17T17:14:47.430485+00:00 19994330.287741072476 27870000.000067774206 262864330.287805140018 1 60326.718616115 2024-01-17T17:14:48.432352+00:00 19994330.287826925516 27870000.000013809651 262864330.287837028503 1 60326.718627640 2024-01-17T17:14:49.428125+00:00 19994330.287828188390 27870000.000072132796 262864330.287896603346 1 60326.718639242 2024-01-17T17:14:50.430548+00:00 19994330.287545900792 27870000.000015553087 262864330.287557750940 1 60326.718650810 2024-01-17T17:14:51.430045+00:00 19994330.287775974721 27870000.000037908554 262864330.287810176611 1 60326.718662372 2024-01-17T17:14:52.428945+00:00 19994330.287735488266 27869999.999948684126 262864330.287680476904 1 60326.718673991 2024-01-17T17:14:53.432787+00:00 19994330.287740290165 27869999.999971956015 262864330.287708550692 1 60326.718685497 2024-01-17T17:14:54.426942+00:00 19994330.287440065295 27869999.999922111630 262864330.287358462811 1 60326.718697142 2024-01-17T17:14:55.433080+00:00 19994330.287769604474 27869999.999961730093 262864330.287727653980 1 60326.718708686 2024-01-17T17:14:56.430488+00:00 19994330.287593182176 27869999.999961767346 262864330.287551254034 1 60326.718720244 2024-01-17T17:14:57.429091+00:00 19994330.287917211652 27870000.000027906150 262864330.287941396236 1 60326.718731858 2024-01-17T17:14:58.432514+00:00 19994330.287532530725 27869999.999997768551 262864330.287526607513 1 60326.718743410 2024-01-17T17:14:59.430664+00:00 19994330.287667714059 27870000.000089131296 262864330.287753164768 1 60326.718754936 2024-01-17T17:15:00.426490+00:00 19994330.287474989891 27869999.999983299524 262864330.287454605103 1 60326.718767580 2024-01-17T17:15:01.518892+00:00 19994330.287762500346 27870000.000068124384 262864330.287826925516 1 60326.718778639 2024-01-17T17:15:02.474404+00:00 19994330.287579696625 27870000.000023022294 262864330.287598997355 1 60326.718790056 2024-01-17T17:15:03.460832+00:00 19994330.287450693548 27869999.999968934804 262864330.287415951490 1 60326.718801360 2024-01-17T17:15:04.437494+00:00 19994330.287904065102 27869999.999976474792 262864330.287876844406 1 60326.718812929 2024-01-17T17:15:05.437022+00:00 19994330.287520423532 27869999.999985866249 262864330.287502586842 1 60326.718824599 2024-01-17T17:15:06.445349+00:00 19994330.287806056440 27869999.999971240759 262864330.287773609161 1 60326.718836128 2024-01-17T17:15:07.441450+00:00 19994330.287715159357 27870000.000018317252 262864330.287729799747 1 60326.718847685 2024-01-17T17:15:08.439948+00:00 19994330.287721343338 27870000.000002190471 262864330.287719845772 1 60326.718859194 2024-01-17T17:15:09.434341+00:00 19994330.287705581635 27870000.000049304217 262864330.287751168013 1 60326.718870791 2024-01-17T17:15:10.436350+00:00 19994330.287754695863 27870000.000056087971 262864330.287807077169 1 60326.718882382 2024-01-17T17:15:11.437810+00:00 19994330.287560675293 27870000.000074166805 262864330.287631154060 1 60326.718894043 2024-01-17T17:15:12.445300+00:00 19994330.287545673549 27869999.999986268580 262864330.287528246641 1 60326.718905536 2024-01-17T17:15:13.438328+00:00 19994330.287731185555 27869999.999986987561 262864330.287714481354 1 60326.718917104 2024-01-17T17:15:14.437800+00:00 19994330.287566237152 27870000.000003930181 262864330.287566483021 1 60326.718928710 2024-01-17T17:15:15.440490+00:00 19994330.287807643414 27869999.999968402088 262864330.287772357464 1 60326.718940202 2024-01-17T17:15:16.433413+00:00 19994330.287522718310 27869999.999926351011 262864330.287445366383 1 60326.718951731 2024-01-17T17:15:17.429515+00:00 19994330.287788394839 27869999.999991528690 262864330.287776231766 1 60326.718963342 2024-01-17T17:15:18.432742+00:00 19994330.287784393877 27869999.999989133328 262864330.287769824266 1 60326.718974937 2024-01-17T17:15:19.434526+00:00 19994330.287600371987 27870000.000017799437 262864330.287614464760 1 60326.718986482 2024-01-17T17:15:20.432076+00:00 19994330.287868600339 27870000.000032663345 262864330.287897557020 1 60326.718998098 2024-01-17T17:15:21.435683+00:00 19994330.287742070854 27870000.000089626759 262864330.287827998400 1 60326.719009640 2024-01-17T17:15:22.432922+00:00 19994330.287913687527 27870000.000070869923 262864330.287980854511 1 60326.719021188 2024-01-17T17:15:23.430657+00:00 19994330.287617713213 27870000.000023528934 262864330.287637561560 1 60326.719032722 2024-01-17T17:15:24.427124+00:00 19994330.287792630494 27869999.999989341944 262864330.287778258324 1 60326.719044404 2024-01-17T17:15:25.436465+00:00 19994330.287391357124 27869999.999988667667 262864330.287376344204 1 60326.719056095 2024-01-17T17:15:26.446565+00:00 19994330.287723246962 27869999.999915745109 262864330.287635296583 1 60326.719067482 2024-01-17T17:15:27.430490+00:00 19994330.287665639073 27869999.999981500208 262864330.287643432617 1 60326.719079066 2024-01-17T17:15:28.431275+00:00 19994330.287714175880 27869999.999972708523 262864330.287683188915 1 60326.719090664 2024-01-17T17:15:29.433365+00:00 19994330.287890367210 27870000.000028021634 262864330.287914693356 1 60326.719102245 2024-01-17T17:15:30.433959+00:00 19994330.287524968386 27869999.999982468784 262864330.287503749132 1 60326.719113745 2024-01-17T17:15:31.427537+00:00 19994330.287816297263 27870000.000041458756 262864330.287854045630 1 60326.719125437 2024-01-17T17:15:32.437722+00:00 19994330.287702791393 27870000.000022530556 262864330.287721633911 1 60326.719136987 2024-01-17T17:15:33.435667+00:00 19994330.287514489144 27870000.000061612576 262864330.287572383881 1 60326.719148577 2024-01-17T17:15:34.437039+00:00 19994330.287661466748 27869999.999990548939 262864330.287648320198 1 60326.719160123 2024-01-17T17:15:35.434599+00:00 19994330.287763874978 27870000.000009860843 262864330.287770032883 1 60326.719171635 2024-01-17T17:15:36.429272+00:00 19994330.287648867816 27869999.999978389591 262864330.287623554468 1 60326.719183234 2024-01-17T17:15:37.431387+00:00 19994330.287806220353 27869999.999963514507 262864330.287766039371 1 60326.719194810 2024-01-17T17:15:38.431575+00:00 19994330.287595048547 27869999.999952711165 262864330.287544071674 1 60326.719206335 2024-01-17T17:15:39.427306+00:00 19994330.287803601474 27869999.999995440245 262864330.287795335054 1 60326.719217956 2024-01-17T17:15:40.431368+00:00 19994330.287689711899 27869999.999975014478 262864330.287661045790 1 60326.719229565 2024-01-17T17:15:41.434437+00:00 19994330.287713058293 27870000.000033784658 262864330.287743151188 1 60326.719241105 2024-01-17T17:15:42.431485+00:00 19994330.287740282714 27870000.000041101128 262864330.287777692080 1 60326.719252652 2024-01-17T17:15:43.429155+00:00 19994330.287675820291 27870000.000055242330 262864330.287727385759 1 60326.719264251 2024-01-17T17:15:44.431276+00:00 19994330.287780649960 27869999.999994251877 262864330.287771195173 1 60326.719275810 2024-01-17T17:15:45.429961+00:00 19994330.287799842656 27870000.000033464283 262864330.287829607725 1 60326.719287382 2024-01-17T17:15:46.429796+00:00 19994330.287618722767 27869999.999975658953 262864330.287590682507 1 60326.719298946 2024-01-17T17:15:47.428895+00:00 19994330.287648476660 27869999.999960646033 262864330.287605434656 1 60326.719310500 2024-01-17T17:15:48.427158+00:00 19994330.287866856903 27869999.999969583005 262864330.287832736969 1 60326.719322101 2024-01-17T17:15:49.429501+00:00 19994330.287342783064 27869999.999937836081 262864330.287276923656 1 60326.719333686 2024-01-17T17:15:50.430456+00:00 19994330.287968415767 27869999.999963335693 262864330.287928074598 1 60326.719345239 2024-01-17T17:15:51.428603+00:00 19994330.287702653557 27869999.999973371625 262864330.287672311068 1 60326.719356903 2024-01-17T17:15:52.436433+00:00 19994330.287535231560 27869999.999991737306 262864330.287523269653 1 60326.719368475 2024-01-17T17:15:53.436274+00:00 19994330.287960980088 27870000.000037487596 262864330.287994772196 1 60326.719379970 2024-01-17T17:15:54.429381+00:00 19994330.287362262607 27870000.000039108098 262864330.287397682667 1 60326.719391541 2024-01-17T17:15:55.429093+00:00 19994330.287604022771 27870000.000046510249 262864330.287646859884 1 60326.719403130 2024-01-17T17:15:56.430396+00:00 19994330.287894271314 27870000.000046625733 262864330.287937194109 1 60326.719414683 2024-01-17T17:15:57.428608+00:00 19994330.287581268698 27869999.999997064471 262864330.287574648857 1 60326.719426287 2024-01-17T17:15:58.431229+00:00 19994330.287753671408 27869999.999980159104 262864330.287730127573 1 60326.719437830 2024-01-17T17:15:59.428492+00:00 19994330.287648126483 27869999.999948710203 262864330.287593126297 1 60326.719449414 2024-01-17T17:16:00.429400+00:00 19994330.287710595876 27869999.999972932041 262864330.287679851055 1 60326.719461693 2024-01-17T17:16:01.490292+00:00 19994330.287662733346 27869999.999959032983 262864330.287618070841 1 60326.719473038 2024-01-17T17:16:02.470516+00:00 19994330.287649564445 27870000.000015944242 262864330.287661820650 1 60326.719484242 2024-01-17T17:16:03.438504+00:00 19994330.287714067847 27870000.000000450760 262864330.287710815668 1 60326.719495807 2024-01-17T17:16:04.437718+00:00 19994330.287799429148 27870000.000021915883 262864330.287817627192 1 60326.719507344 2024-01-17T17:16:05.434549+00:00 19994330.287699706852 27870000.000103514642 262864330.287799507380 1 60326.719518971 2024-01-17T17:16:06.439055+00:00 19994330.287713482976 27870000.000019326806 262864330.287729084492 1 60326.719530558 2024-01-17T17:16:07.440251+00:00 19994330.287640422583 27869999.999999422580 262864330.287636160851 1 60326.719542107 2024-01-17T17:16:08.438062+00:00 19994330.287781633437 27870000.000007063150 262864330.287784993649 1 60326.719553672 2024-01-17T17:16:09.437292+00:00 19994330.287681411952 27870000.000016476959 262864330.287694185972 1 60326.719565248 2024-01-17T17:16:10.437407+00:00 19994330.287591341883 27870000.000033289194 262864330.287620931864 1 60326.719576895 2024-01-17T17:16:11.443715+00:00 19994330.287849571556 27869999.999977279454 262864330.287823170424 1 60326.719588363 2024-01-17T17:16:12.434506+00:00 19994330.287694543600 27869999.999931007624 262864330.287621855736 1 60326.719599946 2024-01-17T17:16:13.435332+00:00 19994330.287567678839 27870000.000014368445 262864330.287578344345 1 60326.719611497 2024-01-17T17:16:14.433365+00:00 19994330.287671204656 27869999.999959476292 262864330.287626981735 1 60326.719623018 2024-01-17T17:16:15.428768+00:00 19994330.287786498666 27870000.000072389841 262864330.287855207920 1 60326.719634717 2024-01-17T17:16:16.439564+00:00 19994330.287561815232 27870000.000006850809 262864330.287564963102 1 60326.719646207 2024-01-17T17:16:17.432266+00:00 19994330.287894491106 27870000.000018604100 262864330.287909388542 1 60326.719657772 2024-01-17T17:16:18.431493+00:00 19994330.287644825876 27870000.000056158751 262864330.287697285414 1 60326.719669378 2024-01-17T17:16:19.434315+00:00 19994330.287572044879 27869999.999983146787 262864330.287551492453 1 60326.719680984 2024-01-17T17:16:20.436983+00:00 19994330.287738673389 27870000.000014733523 262864330.287749707699 1 60326.719692542 2024-01-17T17:16:21.435595+00:00 19994330.287781056017 27869999.999977819622 262864330.287755191326 1 60326.719704241 2024-01-17T17:16:22.446362+00:00 19994330.287624053657 27869999.999937042594 262864330.287557423115 1 60326.719715673 2024-01-17T17:16:23.434106+00:00 19994330.287601120770 27869999.999987941235 262864330.287585347891 1 60326.719727275 2024-01-17T17:16:24.436598+00:00 19994330.287770826370 27869999.999994613230 262864330.287761747837 1 60326.719738891 2024-01-17T17:16:25.440173+00:00 19994330.287622701377 27869999.999994486570 262864330.287613481283 1 60326.719750904 2024-01-17T17:16:26.478088+00:00 19994330.287750702351 27870000.000036716461 262864330.287783712149 1 60326.719762196 2024-01-17T17:16:27.453725+00:00 19994330.287704907358 27870000.000047229230 262864330.287748456001 1 60326.719773619 2024-01-17T17:16:28.440623+00:00 19994330.287456709892 27870000.000047922134 262864330.287500947714 1 60326.719785105 2024-01-17T17:16:29.433031+00:00 19994330.287911433727 27870000.000017952174 262864330.287925690413 1 60326.719796675 2024-01-17T17:16:30.432735+00:00 19994330.287657096982 27869999.999982610345 262864330.287635982037 1 60326.719808249 2024-01-17T17:16:31.432706+00:00 19994330.287425067276 27869999.999963093549 262864330.287384480238 1 60326.719819869 2024-01-17T17:16:32.436701+00:00 19994330.287731319666 27869999.999913826585 262864330.287641435862 1 60326.719831357 2024-01-17T17:16:33.429203+00:00 19994330.287798848003 27870000.000019673258 262864330.287814825773 1 60326.719842925 2024-01-17T17:16:34.428730+00:00 19994330.287799414247 27869999.999959889799 262864330.287755608559 1 60326.719854641 2024-01-17T17:16:35.440963+00:00 19994330.287736814469 27869999.999954376370 262864330.287687480450 1 60326.719866119 2024-01-17T17:16:36.432733+00:00 19994330.287623517215 27870000.000035073608 262864330.287654906511 1 60326.719877759 2024-01-17T17:16:37.438354+00:00 19994330.287591908127 27870000.000016264617 262864330.287604480982 1 60326.719889264 2024-01-17T17:16:38.432413+00:00 19994330.287716787308 27870000.000040892512 262864330.287753969431 1 60326.719900872 2024-01-17T17:16:39.435330+00:00 19994330.287781074643 27870000.000010084361 262864330.287787437439 1 60326.719912488 2024-01-17T17:16:40.439018+00:00 19994330.287746671587 27870000.000046391040 262864330.287789374590 1 60326.719923993 2024-01-17T17:16:41.432956+00:00 19994330.287761457264 27869999.999975889921 262864330.287733644247 1 60326.719935627 2024-01-17T17:16:42.438172+00:00 19994330.287630148232 27869999.999986037612 262864330.287612497807 1 60326.719947218 2024-01-17T17:16:43.439669+00:00 19994330.287769183517 27869999.999974060804 262864330.287739574909 1 60326.719958725 2024-01-17T17:16:44.433858+00:00 19994330.287460379303 27869999.999985475093 262864330.287442177534 1 60326.719970238 2024-01-17T17:16:45.428611+00:00 19994330.287634477019 27869999.999947384000 262864330.287578165531 1 60326.719981804 2024-01-17T17:16:46.427858+00:00 19994330.287646301091 27869999.999990276992 262864330.287632882595 1 60326.719993424 2024-01-17T17:16:47.431801+00:00 19994330.287705734372 27869999.999995078892 262864330.287697136402 1 60326.720005019 2024-01-17T17:16:48.433604+00:00 19994330.287740901113 27870000.000041496009 262864330.287778675556 1 60326.720016528 2024-01-17T17:16:49.428017+00:00 19994330.287768650800 27870000.000019658357 262864330.287784636021 1 60326.720028127 2024-01-17T17:16:50.430119+00:00 19994330.287739206105 27869999.999987382442 262864330.287722915411 1 60326.720039685 2024-01-17T17:16:51.428787+00:00 19994330.287625662982 27870000.000016834587 262864330.287638813257 1 60326.720051275 2024-01-17T17:16:52.430159+00:00 19994330.287666711956 27869999.999961063266 262864330.287624090910 1 60326.720062899 2024-01-17T17:16:53.434515+00:00 19994330.287397317588 27869999.999968275428 262864330.287361919880 1 60326.720074402 2024-01-17T17:16:54.428318+00:00 19994330.287921212614 27869999.999999564141 262864330.287917077541 1 60326.720085981 2024-01-17T17:16:55.428782+00:00 19994330.287531454116 27869999.999922133982 262864330.287449896336 1 60326.720097588 2024-01-17T17:16:56.431625+00:00 19994330.287534888834 27869999.999972209334 262864330.287503421307 1 60326.720109157 2024-01-17T17:16:57.431202+00:00 19994330.287612605840 27869999.999979313463 262864330.287588238716 1 60326.720120789 2024-01-17T17:16:58.436110+00:00 19994330.287802908570 27870000.000066395849 262864330.287865608931 1 60326.720132322 2024-01-17T17:16:59.432648+00:00 19994330.287835840136 27870000.000071976334 262864330.287904113531 1 60326.720143958 2024-01-17T17:17:00.438009+00:00 19994330.287727106363 27870000.000054188073 262864330.287777602673 1 60326.720155613 2024-01-17T17:17:01.445014+00:00 19994330.287646949291 27869999.999971572310 262864330.287614822388 1 60326.720167119 2024-01-17T17:17:02.439040+00:00 19994330.287995543331 27870000.000088647008 262864330.288080483675 1 60326.720178802 2024-01-17T17:17:03.448540+00:00 19994330.287699051201 27870000.000006143004 262864330.287701487541 1 60326.720190220 2024-01-17T17:17:04.434982+00:00 19994330.287591949105 27869999.999942265451 262864330.287530541420 1 60326.720201830 2024-01-17T17:17:05.438152+00:00 19994330.287661902606 27869999.999965690076 262864330.287623912096 1 60326.720213366 2024-01-17T17:17:06.434820+00:00 19994330.287714555860 27869999.999957855791 262864330.287668704987 1 60326.720224950 2024-01-17T17:17:07.435649+00:00 19994330.287728436291 27869999.999996401370 262864330.287721127272 1 60326.720236542 2024-01-17T17:17:08.437250+00:00 19994330.287739735097 27870000.000027362257 262864330.287763386965 1 60326.720248069 2024-01-17T17:17:09.433138+00:00 19994330.287743661553 27869999.999997369945 262864330.287737339735 1 60326.720259598 2024-01-17T17:17:10.429259+00:00 19994330.287600968033 27870000.000041659921 262864330.287638932467 1 60326.720271184 2024-01-17T17:17:11.430281+00:00 19994330.287728257477 27870000.000017207116 262864330.287741750479 1 60326.720282838 2024-01-17T17:17:12.437177+00:00 19994330.287610974163 27870000.000045672059 262864330.287652939558 1 60326.720294363 2024-01-17T17:17:13.432984+00:00 19994330.287726499140 27870000.000050254166 262864330.287773042917 1 60326.720305876 2024-01-17T17:17:14.427653+00:00 19994330.287710662931 27869999.999970152974 262864330.287677109241 1 60326.720317481 2024-01-17T17:17:15.430329+00:00 19994330.287500068545 27869999.999954804778 262864330.287451207638 1 60326.720329022 2024-01-17T17:17:16.427486+00:00 19994330.287946771830 27870000.000024970621 262864330.287968039513 1 60326.720340642 2024-01-17T17:17:17.431442+00:00 19994330.287531755865 27869999.999934375286 262864330.287462443113 1 60326.720352195 2024-01-17T17:17:18.429623+00:00 19994330.288140121847 27869999.999988093972 262864330.288124501705 1 60326.720363803 2024-01-17T17:17:19.432571+00:00 19994330.287637382746 27869999.999986715615 262864330.287620395422 1 60326.720375350 2024-01-17T17:17:20.430268+00:00 19994330.287732299417 27870000.000067636371 262864330.287796258926 1 60326.720386913 2024-01-17T17:17:21.429277+00:00 19994330.287602972239 27870000.000010486692 262864330.287609755993 1 60326.720398534 2024-01-17T17:17:22.433333+00:00 19994330.287717707455 27870000.000037755817 262864330.287751764059 1 60326.720410030 2024-01-17T17:17:23.426588+00:00 19994330.287990704179 27870000.000043347478 262864330.288030326366 1 60326.720421623 2024-01-17T17:17:24.428247+00:00 19994330.287503644824 27869999.999997809529 262864330.287497758865 1 60326.720433210 2024-01-17T17:17:25.429324+00:00 19994330.287397898734 27869999.999981235713 262864330.287375420332 1 60326.720444801 2024-01-17T17:17:26.430799+00:00 19994330.287866931409 27869999.999986704439 262864330.287849932909 1 60326.720456391 2024-01-17T17:17:27.432143+00:00 19994330.287651769817 27870000.000013567507 262864330.287661641836 1 60326.720467953 2024-01-17T17:17:28.431128+00:00 19994330.287399362773 27869999.999956257641 262864330.287351906300 1 60326.720479492 2024-01-17T17:17:29.428107+00:00 19994330.287772201002 27869999.999993536621 262864330.287762045860 1 60326.720491116 2024-01-17T17:17:30.432447+00:00 19994330.287853389978 27870000.000011544675 262864330.287861227989 1 60326.720502683 2024-01-17T17:17:31.431825+00:00 19994330.287771988660 27870000.000038027763 262864330.287806332111 1 60326.720514248 2024-01-17T17:17:32.431003+00:00 19994330.287771306932 27870000.000053450465 262864330.287821084261 1 60326.720525801 2024-01-17T17:17:33.429195+00:00 19994330.287662770599 27870000.000025391579 262864330.287684470415 1 60326.720537400 2024-01-17T17:17:34.431403+00:00 19994330.287671118975 27870000.000037979335 262864330.287705391645 1 60326.720548957 2024-01-17T17:17:35.429859+00:00 19994330.287430107594 27870000.000010464340 262864330.287436872721 1 60326.720560548 2024-01-17T17:17:36.431386+00:00 19994330.287573751062 27869999.999954678118 262864330.287524729967 1 60326.720572119 2024-01-17T17:17:37.431055+00:00 19994330.287487205118 27869999.999930147082 262864330.287413656712 1 60326.720583704 2024-01-17T17:17:38.432013+00:00 19994330.287801079452 27869999.999956574291 262864330.287753969431 1 60326.720595235 2024-01-17T17:17:39.428359+00:00 19994330.287554476410 27869999.999943584204 262864330.287494361401 1 60326.720606816 2024-01-17T17:17:40.428873+00:00 19994330.287747751921 27870000.000001884997 262864330.287745922804 1 60326.720618526 2024-01-17T17:17:41.440650+00:00 19994330.287791397423 27870000.000041384250 262864330.287829101086 1 60326.720629985 2024-01-17T17:17:42.430681+00:00 19994330.287773977965 27870000.000058658421 262864330.287828922272 1 60326.720641568 2024-01-17T17:17:43.431501+00:00 19994330.287703275681 27870000.000037666410 262864330.287737250328 1 60326.720653147 2024-01-17T17:17:44.431843+00:00 19994330.287715796381 27870000.000018216670 262864330.287730306387 1 60326.720664698 2024-01-17T17:17:45.429930+00:00 19994330.287577413023 27870000.000027511269 262864330.287601232529 1 60326.720676281 2024-01-17T17:17:46.430714+00:00 19994330.287596214563 27869999.999978497624 262864330.287571012974 1 60326.720687858 2024-01-17T17:17:47.430901+00:00 19994330.287709221244 27869999.999968953431 262864330.287674486637 1 60326.720699435 2024-01-17T17:17:48.431185+00:00 19994330.287578653544 27869999.999989692122 262864330.287564635277 1 60326.720710963 2024-01-17T17:17:49.427203+00:00 19994330.287628114223 27869999.999962493777 262864330.287586927414 1 60326.720722591 2024-01-17T17:17:50.431839+00:00 19994330.287736315280 27870000.000001434237 262864330.287734061480 1 60326.720734141 2024-01-17T17:17:51.429774+00:00 19994330.287672989070 27869999.999988198280 262864330.287657499313 1 60326.720746179 2024-01-17T17:17:52.469871+00:00 19994330.287833362818 27870000.000037800521 262864330.287867456675 1 60326.720757327 2024-01-17T17:17:53.433032+00:00 19994330.287703715265 27869999.999993331730 262864330.287693351507 1 60326.720768878 2024-01-17T17:17:54.431090+00:00 19994330.287723314017 27870000.000004738569 262864330.287724345922 1 60326.720780437 2024-01-17T17:17:55.429736+00:00 19994330.287488225847 27870000.000010311604 262864330.287494838238 1 60326.720792016 2024-01-17T17:17:56.430188+00:00 19994330.287819243968 27870000.000031210482 262864330.287846744061 1 60326.720803619 2024-01-17T17:17:57.432672+00:00 19994330.287615947425 27869999.999950759113 262864330.287563025951 1 60326.720815174 2024-01-17T17:17:58.431029+00:00 19994330.287784107029 27869999.999987777323 262864330.287768185139 1 60326.720826773 2024-01-17T17:17:59.433211+00:00 19994330.287736210972 27869999.999966118485 262864330.287698626518 1 60326.720838312 2024-01-17T17:18:00.430171+00:00 19994330.287777177989 27869999.999984152615 262864330.287757635117 1 60326.720850228 2024-01-17T17:18:01.459749+00:00 19994330.287641186267 27869999.999975528568 262864330.287613034248 1 60326.720861622 2024-01-17T17:18:02.444144+00:00 19994330.287598822266 27869999.999990072101 262864330.287585198879 1 60326.720873141 2024-01-17T17:18:03.439409+00:00 19994330.287730727345 27870000.000031858683 262864330.287758886814 1 60326.720884677 2024-01-17T17:18:04.436071+00:00 19994330.287553787231 27870000.000003375113 262864330.287553459406 1 60326.720896282 2024-01-17T17:18:05.438801+00:00 19994330.287728022784 27870000.000021141022 262864330.287745445967 1 60326.720907817 2024-01-17T17:18:06.435407+00:00 19994330.287656128407 27870000.000035330653 262864330.287687778473 1 60326.720919388 2024-01-17T17:18:07.435139+00:00 19994330.287845022976 27870000.000001534820 262864330.287842869759 1 60326.720930903 2024-01-17T17:18:08.429992+00:00 19994330.287532649934 27869999.999995473772 262864330.287524431944 1 60326.720942514 2024-01-17T17:18:09.433257+00:00 19994330.287706270814 27869999.999999687076 262864330.287702262402 1 60326.720954109 2024-01-17T17:18:10.434981+00:00 19994330.287719890475 27869999.999943275005 262864330.287659466267 1 60326.720965716 2024-01-17T17:18:11.437858+00:00 19994330.287580624223 27869999.999966580421 262864330.287543535233 1 60326.720977403 2024-01-17T17:18:12.447645+00:00 19994330.287839230150 27869999.999982986599 262864330.287818521261 1 60326.720988831 2024-01-17T17:18:13.435008+00:00 19994330.287843674421 27870000.000009637326 262864330.287849605083 1 60326.721000376 2024-01-17T17:18:14.432468+00:00 19994330.287681967020 27870000.000015676022 262864330.287693947554 1 60326.721011985 2024-01-17T17:18:15.435493+00:00 19994330.287642963231 27870000.000052116811 262864330.287691384554 1 60326.721023540 2024-01-17T17:18:16.433811+00:00 19994330.287531003356 27870000.000035956502 262864330.287563264370 1 60326.721035050 2024-01-17T17:18:17.428308+00:00 19994330.287594828755 27870000.000030271709 262864330.287621408701 1 60326.721046637 2024-01-17T17:18:18.429434+00:00 19994330.287821691483 27870000.000029888004 262864330.287847876549 1 60326.721058271 2024-01-17T17:18:19.434595+00:00 19994330.287671346217 27870000.000016447157 262864330.287684112787 1 60326.721069820 2024-01-17T17:18:20.432466+00:00 19994330.287681296468 27869999.999931652099 262864330.287609279156 1 60326.721081416 2024-01-17T17:18:21.434358+00:00 19994330.287572313100 27869999.999960955232 262864330.287529587746 1 60326.721092970 2024-01-17T17:18:22.432610+00:00 19994330.287671308964 27869999.999945007265 262864330.287612617016 1 60326.721104672 2024-01-17T17:18:23.443667+00:00 19994330.287607520819 27870000.000002332032 262864330.287606149912 1 60326.721116097 2024-01-17T17:18:24.430795+00:00 19994330.287702020258 27869999.999960634857 262864330.287658959627 1 60326.721127732 2024-01-17T17:18:25.436000+00:00 19994330.287578407675 27870000.000044319779 262864330.287619024515 1 60326.721139296 2024-01-17T17:18:26.435179+00:00 19994330.287711240351 27869999.999990303069 262864330.287697851658 1 60326.721150851 2024-01-17T17:18:27.433505+00:00 19994330.287881035358 27870000.000079572201 262864330.287956923246 1 60326.721162452 2024-01-17T17:18:28.435907+00:00 19994330.287443671376 27870000.000048771501 262864330.287488728762 1 60326.721174024 2024-01-17T17:18:29.435653+00:00 19994330.287690751255 27869999.999971728772 262864330.287658780813 1 60326.721185593 2024-01-17T17:18:30.435205+00:00 19994330.287646304816 27869999.999987423420 262864330.287630021572 1 60326.721197131 2024-01-17T17:18:31.432104+00:00 19994330.287697914988 27869999.999981887639 262864330.287676095963 1 60326.721208698 2024-01-17T17:18:32.431530+00:00 19994330.287520796061 27869999.999952327460 262864330.287469416857 1 60326.721220274 2024-01-17T17:18:33.431700+00:00 19994330.287734724581 27869999.999967746437 262864330.287698775530 1 60326.721231796 2024-01-17T17:18:34.427161+00:00 19994330.287449065596 27869999.999994114041 262864330.287439465523 1 60326.721243422 2024-01-17T17:18:35.431600+00:00 19994330.287956729531 27870000.000015825033 262864330.287968873978 1 60326.721255068 2024-01-17T17:18:36.437851+00:00 19994330.287730019540 27870000.000036120415 262864330.287762433290 1 60326.721266578 2024-01-17T17:18:37.432352+00:00 19994330.287429247051 27870000.000019263476 262864330.287444800138 1 60326.721278223 2024-01-17T17:18:38.438435+00:00 19994330.287828851491 27870000.000068664551 262864330.287893831730 1 60326.721289733 2024-01-17T17:18:39.432972+00:00 19994330.287651151419 27870000.000047441572 262864330.287694901228 1 60326.721301289 2024-01-17T17:18:40.431399+00:00 19994330.287676881999 27869999.999952219427 262864330.287625402212 1 60326.721312869 2024-01-17T17:18:41.431864+00:00 19994330.287643302232 27870000.000009778887 262864330.287649393082 1 60326.721324414 2024-01-17T17:18:42.429398+00:00 19994330.287538684905 27869999.999949414283 262864330.287484407425 1 60326.721335995 2024-01-17T17:18:43.429995+00:00 19994330.287932753563 27869999.999980989844 262864330.287910044193 1 60326.721347557 2024-01-17T17:18:44.428911+00:00 19994330.287574775517 27869999.999954022467 262864330.287525087595 1 60326.721359174 2024-01-17T17:18:45.432646+00:00 19994330.287687309086 27870000.000008393079 262864330.287692010403 1 60326.721370710 2024-01-17T17:18:46.429295+00:00 19994330.287641249597 27870000.000005487353 262864330.287643045187 1 60326.721382305 2024-01-17T17:18:47.431110+00:00 19994330.287652663887 27870000.000028908253 262864330.287677884102 1 60326.721393916 2024-01-17T17:18:48.434316+00:00 19994330.287740521133 27870000.000064942986 262864330.287801772356 1 60326.721405464 2024-01-17T17:18:49.432060+00:00 19994330.287677701563 27870000.000070914626 262864330.287744939327 1 60326.721417018 2024-01-17T17:18:50.430346+00:00 19994330.287581805140 27869999.999985244125 262864330.287563353777 1 60326.721428613 2024-01-17T17:18:51.432160+00:00 19994330.287692651153 27870000.000011160970 262864330.287700116634 1 60326.721440411 2024-01-17T17:18:52.451489+00:00 19994330.287399753928 27869999.999963611364 262864330.287359654903 1 60326.721451722 2024-01-17T17:18:53.428738+00:00 19994330.287690754980 27869999.999948479235 262864330.287635535002 1 60326.721463323 2024-01-17T17:18:54.431079+00:00 19994330.287615917623 27869999.999951951206 262864330.287564188242 1 60326.721474918 2024-01-17T17:18:55.432911+00:00 19994330.287607323378 27869999.999994054437 262864330.287597656250 1 60326.721486446 2024-01-17T17:18:56.428976+00:00 19994330.287851702422 27869999.999969743192 262864330.287817746401 1 60326.721498106 2024-01-17T17:18:57.436384+00:00 19994330.287625789642 27870000.000002559274 262864330.287624657154 1 60326.721509648 2024-01-17T17:18:58.433603+00:00 19994330.287655629218 27870000.000019505620 262864330.287671416998 1 60326.721521235 2024-01-17T17:18:59.434668+00:00 19994330.287531305104 27870000.000052575022 262864330.287580192089 1 60326.721532837 2024-01-17T17:19:00.437098+00:00 19994330.287914093584 27870000.000036872923 262864330.287947267294 1 60326.721544462 2024-01-17T17:19:01.441563+00:00 19994330.287504132837 27870000.000027440488 262864330.287527889013 1 60326.721555970 2024-01-17T17:19:02.435769+00:00 19994330.287819638848 27869999.999976117164 262864330.287792086601 1 60326.721567567 2024-01-17T17:19:03.437778+00:00 19994330.287811651826 27869999.999982036650 262864330.287790000439 1 60326.721579063 2024-01-17T17:19:04.431007+00:00 19994330.287577558309 27869999.999930940568 262864330.287504822016 1 60326.721590687 2024-01-17T17:19:05.435317+00:00 19994330.287674978375 27869999.999951340258 262864330.287622630596 1 60326.721602212 2024-01-17T17:19:06.431121+00:00 19994330.287569422275 27869999.999977450818 262864330.287543177605 1 60326.721613785 2024-01-17T17:19:07.431009+00:00 19994330.287774469703 27870000.000018909574 262864330.287789672613 1 60326.721625397 2024-01-17T17:19:08.434271+00:00 19994330.287974894047 27870000.000022731721 262864330.287993937731 1 60326.721636946 2024-01-17T17:19:09.432159+00:00 19994330.287720263004 27870000.000077310950 262864330.287793874741 1 60326.721648499 2024-01-17T17:19:10.430365+00:00 19994330.287545800209 27869999.999993219972 262864330.287535309792 1 60326.721660094 2024-01-17T17:19:11.432168+00:00 19994330.287920951843 27870000.000055350363 262864330.287972599268 1 60326.721671703 2024-01-17T17:19:12.435175+00:00 19994330.287546608597 27870000.000000946224 262864330.287543863058 1 60326.721683254 2024-01-17T17:19:13.433134+00:00 19994330.287755351514 27870000.000029459596 262864330.287781089544 1 60326.721694800 2024-01-17T17:19:14.430698+00:00 19994330.287795554847 27869999.999967902899 262864330.287759751081 1 60326.721706381 2024-01-17T17:19:15.431324+00:00 19994330.287781815976 27869999.999964330345 262864330.287742435932 1 60326.721717923 2024-01-17T17:19:16.428555+00:00 19994330.287614099681 27869999.999926649034 262864330.287537068129 1 60326.721729572 2024-01-17T17:19:17.435000+00:00 19994330.287583190948 27869999.999957818538 262864330.287537336349 1 60326.721741158 2024-01-17T17:19:18.436029+00:00 19994330.287687312812 27869999.999991066754 262864330.287674665451 1 60326.721752639 2024-01-17T17:19:19.428031+00:00 19994330.287882573903 27870000.000000469387 262864330.287879347801 1 60326.721764223 2024-01-17T17:19:20.428865+00:00 19994330.287640545517 27870000.000024363399 262864330.287661224604 1 60326.721775895 2024-01-17T17:19:21.437377+00:00 19994330.287770625204 27870000.000041574240 262864330.287808507681 1 60326.721787374 2024-01-17T17:19:22.429150+00:00 19994330.287638168782 27870000.000007487833 262864330.287641942501 1 60326.721798994 2024-01-17T17:19:23.433082+00:00 19994330.287626367062 27870000.000008389354 262864330.287631064653 1 60326.721810594 2024-01-17T17:19:24.435346+00:00 19994330.287639636546 27870000.000022612512 262864330.287658572197 1 60326.721822124 2024-01-17T17:19:25.431487+00:00 19994330.287749320269 27869999.999945014715 262864330.287690639496 1 60326.721833733 2024-01-17T17:19:26.434526+00:00 19994330.287676710635 27869999.999953385442 262864330.287626415491 1 60326.721845298 2024-01-17T17:19:27.433727+00:00 19994330.287833593786 27869999.999965507537 262864330.287795424461 1 60326.721856823 2024-01-17T17:19:28.429472+00:00 19994330.287580262870 27869999.999987497926 262864330.287564039230 1 60326.721868398 2024-01-17T17:19:29.429613+00:00 19994330.287674728781 27869999.999982886016 262864330.287653923035 1 60326.721879957 2024-01-17T17:19:30.428260+00:00 19994330.287769984454 27869999.999999329448 262864330.287765622139 1 60326.721891551 2024-01-17T17:19:31.430012+00:00 19994330.287688266486 27870000.000052466989 262864330.287737011909 1 60326.721903137 2024-01-17T17:19:32.431035+00:00 19994330.287758767605 27870000.000020392239 262864330.287775456905 1 60326.721914696 2024-01-17T17:19:33.429692+00:00 19994330.287795130163 27870000.000027917325 262864330.287819355726 1 60326.721926277 2024-01-17T17:19:34.430327+00:00 19994330.287718743086 27870000.000010050833 262864330.287725090981 1 60326.721937831 2024-01-17T17:19:35.428596+00:00 19994330.287602435797 27870000.000023890287 262864330.287622630596 1 60326.721949409 2024-01-17T17:19:36.428919+00:00 19994330.287648532540 27869999.999969724566 262864330.287614554167 1 60326.721960978 2024-01-17T17:19:37.428497+00:00 19994330.287685666233 27869999.999959751964 262864330.287641733885 1 60326.721972564 2024-01-17T17:19:38.429527+00:00 19994330.287548691034 27869999.999946478754 262864330.287491470575 1 60326.721984157 2024-01-17T17:19:39.431143+00:00 19994330.287594906986 27869999.999955549836 262864330.287546753883 1 60326.721995703 2024-01-17T17:19:40.428779+00:00 19994330.287742152810 27869999.999967530370 262864330.287705957890 1 60326.722007273 2024-01-17T17:19:41.428377+00:00 19994330.287753976882 27870000.000041108578 262864330.287791371346 1 60326.722018872 2024-01-17T17:19:42.430526+00:00 19994330.287729520351 27870000.000014588237 262864330.287740439177 1 60326.722030649 2024-01-17T17:19:43.448057+00:00 19994330.287719625980 27870000.000067785382 262864330.287783712149 1 60326.722042003 2024-01-17T17:19:44.429038+00:00 19994330.287774246186 27870000.000054866076 262864330.287825405598 1 60326.722053582 2024-01-17T17:19:45.429508+00:00 19994330.287835683674 27869999.999997358769 262864330.287829339504 1 60326.722065192 2024-01-17T17:19:46.432619+00:00 19994330.287610165775 27869999.999981407076 262864330.287587881088 1 60326.722076738 2024-01-17T17:19:47.430181+00:00 19994330.287817642093 27869999.999977499247 262864330.287791430950 1 60326.722088389 2024-01-17T17:19:48.436815+00:00 19994330.287618912756 27869999.999991308898 262864330.287606507540 1 60326.722099925 2024-01-17T17:19:49.433504+00:00 19994330.287580896169 27870000.000013750046 262864330.287590950727 1 60326.722111468 2024-01-17T17:19:50.430806+00:00 19994330.287710681558 27869999.999987777323 262864330.287694752216 1 60326.722123062 2024-01-17T17:19:51.432554+00:00 19994330.287789128721 27869999.999977678061 262864330.287763118744 1 60326.722135041 2024-01-17T17:19:52.467518+00:00 19994330.287813719362 27870000.000053256750 262864330.287863284349 1 60326.722146201 2024-01-17T17:19:53.431771+00:00 19994330.287679921836 27870000.000009816140 262864330.287686020136 1 60326.722157788 2024-01-17T17:19:54.432899+00:00 19994330.287731319666 27870000.000016495585 262864330.287744134665 1 60326.722169387 2024-01-17T17:19:55.435013+00:00 19994330.287632871419 27870000.000036921352 262864330.287666112185 1 60326.722180929 2024-01-17T17:19:56.432269+00:00 19994330.287881825119 27870000.000029392540 262864330.287907510996 1 60326.722192509 2024-01-17T17:19:57.432735+00:00 19994330.287701386958 27870000.000009559095 262864330.287707269192 1 60326.722204054 2024-01-17T17:19:58.430256+00:00 19994330.287505403161 27869999.999969165772 262864330.287470877171 1 60326.722215633 2024-01-17T17:19:59.430666+00:00 19994330.287529576570 27869999.999936416745 262864330.287462294102 1 60326.722227233 2024-01-17T17:20:00.432869+00:00 19994330.287683799863 27870000.000005558133 262864330.287685632706 1 60326.722238780 2024-01-17T17:20:01.430552+00:00 19994330.287767194211 27869999.999943774194 262864330.287707269192 1 60326.722250795 2024-01-17T17:20:02.468655+00:00 19994330.287622038275 27870000.000016622245 262864330.287634968758 1 60326.722262445 2024-01-17T17:20:03.475285+00:00 19994330.287755858153 27870000.000017903745 262864330.287770062685 1 60326.722273659 2024-01-17T17:20:04.444156+00:00 19994330.287821546197 27869999.999997310340 262864330.287815153599 1 60326.722285268 2024-01-17T17:20:05.447145+00:00 19994330.287534128875 27870000.000043552369 262864330.287573963404 1 60326.722296658 2024-01-17T17:20:06.431304+00:00 19994330.287743128836 27870000.000004459172 262864330.287743896246 1 60326.722308340 2024-01-17T17:20:07.440541+00:00 19994330.287863828242 27870000.000049632043 262864330.287909746170 1 60326.722319845 2024-01-17T17:20:08.434566+00:00 19994330.287490177900 27870000.000001750886 262864330.287488251925 1 60326.722331430 2024-01-17T17:20:09.435533+00:00 19994330.287731885910 27869999.999996993691 262864330.287725180387 1 60326.722343035 2024-01-17T17:20:10.438192+00:00 19994330.287558335811 27869999.999950073659 262864330.287504732609 1 60326.722354573 2024-01-17T17:20:11.435121+00:00 19994330.287738285959 27869999.999935809523 262864330.287670403719 1 60326.722366180 2024-01-17T17:20:12.437977+00:00 19994330.287643782794 27869999.999978337437 262864330.287618428469 1 60326.722377755 2024-01-17T17:20:13.438031+00:00 19994330.287737429142 27870000.000032022595 262864330.287765741348 1 60326.722389237 2024-01-17T17:20:14.430028+00:00 19994330.287708405405 27869999.999976437539 262864330.287681132555 1 60326.722400792 2024-01-17T17:20:15.428473+00:00 19994330.287707153708 27870000.000032879412 262864330.287736326456 1 60326.722412488 2024-01-17T17:20:16.438960+00:00 19994330.287753954530 27870000.000033531338 262864330.287783801556 1 60326.722424016 2024-01-17T17:20:17.435029+00:00 19994330.287858486176 27870000.000056788325 262864330.287911593914 1 60326.722435592 2024-01-17T17:20:18.435167+00:00 19994330.287685863674 27870000.000007260591 262864330.287689447403 1 60326.722447160 2024-01-17T17:20:19.434590+00:00 19994330.287509191781 27870000.000005125999 262864330.287510633469 1 60326.722458716 2024-01-17T17:20:20.433031+00:00 19994330.287752363831 27870000.000035181642 262864330.287783831358 1 60326.722470297 2024-01-17T17:20:21.433640+00:00 19994330.287689886987 27869999.999960698187 262864330.287646889687 1 60326.722481956 2024-01-17T17:20:22.441020+00:00 19994330.287718590349 27869999.999936308712 262864330.287651211023 1 60326.722493465 2024-01-17T17:20:23.435338+00:00 19994330.287754379213 27869999.999983537942 262864330.287734240294 1 60326.722504984 2024-01-17T17:20:24.430612+00:00 19994330.287663184106 27870000.000013768673 262864330.287673264742 1 60326.722516607 2024-01-17T17:20:25.434877+00:00 19994330.287593215704 27869999.999970719218 262864330.287560254335 1 60326.722528131 2024-01-17T17:20:26.430520+00:00 19994330.287892326713 27870000.000061679631 262864330.287950336933 1 60326.722539729 2024-01-17T17:20:27.432619+00:00 19994330.287550978363 27870000.000050697476 262864330.287597984076 1 60326.722551282 2024-01-17T17:20:28.430822+00:00 19994330.287704631686 27870000.000035561621 262864330.287736475468 1 60326.722562892 2024-01-17T17:20:29.433915+00:00 19994330.287361238152 27870000.000028099865 262864330.287385642529 1 60326.722574446 2024-01-17T17:20:30.432181+00:00 19994330.287809286267 27869999.999995421618 262864330.287800997496 1 60326.722585976 2024-01-17T17:20:31.428326+00:00 19994330.287819437683 27869999.999957282096 262864330.287773042917 1 60326.722597567 2024-01-17T17:20:32.429773+00:00 19994330.287587132305 27869999.999953091145 262864330.287536531687 1 60326.722609173 2024-01-17T17:20:33.432517+00:00 19994330.287508629262 27869999.999971680343 262864330.287476629019 1 60326.722620770 2024-01-17T17:20:34.434574+00:00 19994330.287945818156 27870000.000036220998 262864330.287978321314 1 60326.722632325 2024-01-17T17:20:35.432850+00:00 19994330.287628997117 27870000.000025864691 262864330.287651181221 1 60326.722643969 2024-01-17T17:20:36.438893+00:00 19994330.287904765457 27870000.000065043569 262864330.287966102362 1 60326.722655492 2024-01-17T17:20:37.434486+00:00 19994330.287586748600 27870000.000058699399 262864330.287641763687 1 60326.722667025 2024-01-17T17:20:38.430994+00:00 19994330.287749283016 27870000.000035356730 262864330.287780940533 1 60326.722678620 2024-01-17T17:20:39.432780+00:00 19994330.287570886314 27870000.000046733767 262864330.287613928318 1 60326.722690139 2024-01-17T17:20:40.428040+00:00 19994330.287799682468 27870000.000031176955 262864330.287827163935 1 60326.722701700 2024-01-17T17:20:41.426865+00:00 19994330.287669319659 27869999.999983582646 262864330.287649214268 1 60326.722713300 2024-01-17T17:20:42.429107+00:00 19994330.287760343403 27869999.999967463315 262864330.287724107504 1 60326.722724888 2024-01-17T17:20:43.430260+00:00 19994330.287640761584 27869999.999991267920 262864330.287628322840 1 60326.722736496 2024-01-17T17:20:44.433206+00:00 19994330.287555810064 27869999.999949958175 262864330.287502080202 1 60326.722748086 2024-01-17T17:20:45.434636+00:00 19994330.287626989186 27870000.000006724149 262864330.287630021572 1 60326.722759611 2024-01-17T17:20:46.430373+00:00 19994330.287688266486 27869999.999970871955 262864330.287655442953 1 60326.722771191 2024-01-17T17:20:47.430853+00:00 19994330.287804294378 27870000.000040441751 262864330.287841051817 1 60326.722782813 2024-01-17T17:20:48.435050+00:00 19994330.287643775344 27870000.000001892447 262864330.287642002106 1 60326.722794364 2024-01-17T17:20:49.433025+00:00 19994330.287572540343 27870000.000022243708 262864330.287591069937 1 60326.722805979 2024-01-17T17:20:50.436580+00:00 19994330.287618976086 27870000.000022541732 262864330.287637799978 1 60326.722817452 2024-01-17T17:20:51.427874+00:00 19994330.287532221526 27870000.000012431294 262864330.287540942430 1 60326.722829065 2024-01-17T17:20:52.431212+00:00 19994330.287902742624 27869999.999987076968 262864330.287886112928 1 60326.722840654 2024-01-17T17:20:53.432519+00:00 19994330.287368848920 27869999.999964006245 262864330.287329137325 1 60326.722852205 2024-01-17T17:20:54.430532+00:00 19994330.287631031126 27869999.999987091869 262864330.287614434958 1 60326.722863738 2024-01-17T17:20:55.427022+00:00 19994330.287673801184 27869999.999940831214 262864330.287610948086 1 60326.722875341 2024-01-17T17:20:56.429504+00:00 19994330.287628438324 27869999.999967183918 262864330.287591934204 1 60326.722886992 2024-01-17T17:20:57.436116+00:00 19994330.287885028869 27870000.000025216490 262864330.287906557322 1 60326.722898525 2024-01-17T17:20:58.432524+00:00 19994330.287555128336 27870000.000012144446 262864330.287563592196 1 60326.722910152 2024-01-17T17:20:59.437141+00:00 19994330.287736356258 27870000.000060237944 262864330.287792891264 1 60326.722921641 2024-01-17T17:21:00.429724+00:00 19994330.287864495069 27870000.000043265522 262864330.287904083729 1 60326.722933203 2024-01-17T17:21:01.428788+00:00 19994330.287711206824 27870000.000016342849 262864330.287723839283 1 60326.722944952 2024-01-17T17:21:02.443858+00:00 19994330.287559997290 27870000.000021282583 262864330.287577569485 1 60326.722956442 2024-01-17T17:21:03.436634+00:00 19994330.287916321307 27869999.999978024513 262864330.287890672684 1 60326.722968086 2024-01-17T17:21:04.442592+00:00 19994330.287603653967 27869999.999965317547 262864330.287565261126 1 60326.722979589 2024-01-17T17:21:05.436534+00:00 19994330.287690602243 27869999.999959878623 262864330.287646800280 1 60326.722991112 2024-01-17T17:21:06.432047+00:00 19994330.287627097219 27869999.999985199422 262864330.287608593702 1 60326.723002758 2024-01-17T17:21:07.438334+00:00 19994330.287775345147 27869999.999911718071 262864330.287683367729 1 60326.723014318 2024-01-17T17:21:08.437101+00:00 19994330.287794396281 27869999.999991957098 262864330.287782669067 1 60326.723025879 2024-01-17T17:21:09.435937+00:00 19994330.287707436830 27870000.000023361295 262864330.287727117538 1 60326.723037451 2024-01-17T17:21:10.435763+00:00 19994330.287575963885 27870000.000076811761 262864330.287649065256 1 60326.723049039 2024-01-17T17:21:11.436955+00:00 19994330.287796676159 27870000.000031255186 262864330.287824243307 1 60326.723060634 2024-01-17T17:21:12.438772+00:00 19994330.287528853863 27870000.000011298805 262864330.287536442280 1 60326.723072165 2024-01-17T17:21:13.435007+00:00 19994330.287581119686 27870000.000036180019 262864330.287613600492 1 60326.723083714 2024-01-17T17:21:14.432916+00:00 19994330.287800401449 27869999.999958820641 262864330.287755519152 1 60326.723095300 2024-01-17T17:21:15.433873+00:00 19994330.287874944508 27869999.999944850802 262864330.287816107273 1 60326.723106862 2024-01-17T17:21:16.432891+00:00 19994330.287999536842 27869999.999957364053 262864330.287953197956 1 60326.723118455 2024-01-17T17:21:17.434511+00:00 19994330.287709187716 27869999.999972380698 262864330.287677854300 1 60326.723130069 2024-01-17T17:21:18.437958+00:00 19994330.287739936262 27869999.999995589256 262864330.287731826305 1 60326.723141610 2024-01-17T17:21:19.435120+00:00 19994330.287666272372 27870000.000011496246 262864330.287674069405 1 60326.723153156 2024-01-17T17:21:20.432695+00:00 19994330.287825878710 27870000.000038281083 262864330.287860453129 1 60326.723164727 2024-01-17T17:21:21.432415+00:00 19994330.287772752345 27870000.000063896179 262864330.287832945585 1 60326.723176277 2024-01-17T17:21:22.430359+00:00 19994330.287731207907 27870000.000043056905 262864330.287770569324 1 60326.723187866 2024-01-17T17:21:23.431574+00:00 19994330.287269230932 27869999.999999620020 262864330.287265151739 1 60326.723199416 2024-01-17T17:21:24.429562+00:00 19994330.287695921957 27869999.999981038272 262864330.287673264742 1 60326.723211025 2024-01-17T17:21:25.432597+00:00 19994330.287521973252 27869999.999949581921 262864330.287467837334 1 60326.723222557 2024-01-17T17:21:26.428878+00:00 19994330.287764690816 27870000.000003647059 262864330.287764638662 1 60326.723234149 2024-01-17T17:21:27.430444+00:00 19994330.287400066853 27869999.999918963760 262864330.287315338850 1 60326.723245720 2024-01-17T17:21:28.430248+00:00 19994330.287522349507 27870000.000005077571 262864330.287523716688 1 60326.723257303 2024-01-17T17:21:29.430951+00:00 19994330.287777055055 27869999.999985687435 262864330.287759065628 1 60326.723268845 2024-01-17T17:21:30.428210+00:00 19994330.287590786815 27870000.000011380762 262864330.287598490715 1 60326.723280421 2024-01-17T17:21:31.428358+00:00 19994330.287906251848 27870000.000068318099 262864330.287970870733 1 60326.723292042 2024-01-17T17:21:32.432373+00:00 19994330.287857946008 27870000.000051405281 262864330.287905663252 1 60326.723303601 2024-01-17T17:21:33.431155+00:00 19994330.287621077150 27869999.999978519976 262864330.287595897913 1 60326.723315231 2024-01-17T17:21:34.435925+00:00 19994330.287600122392 27870000.000007390976 262864330.287603825331 1 60326.723326755 2024-01-17T17:21:35.431618+00:00 19994330.287873975933 27869999.999963168055 262864330.287833452225 1 60326.723338421 2024-01-17T17:21:36.439507+00:00 19994330.287623614073 27870000.000026069582 262864330.287645995617 1 60326.723349859 2024-01-17T17:21:37.427821+00:00 19994330.287629757077 27869999.999959852546 262864330.287585914135 1 60326.723361491 2024-01-17T17:21:38.432797+00:00 19994330.287544138730 27869999.999986529350 262864330.287526965141 1 60326.723373202 2024-01-17T17:21:39.444675+00:00 19994330.287745848298 27870000.000000204891 262864330.287742376328 1 60326.723384619 2024-01-17T17:21:40.431103+00:00 19994330.287725657225 27870000.000009726733 262864330.287731677294 1 60326.723396173 2024-01-17T17:21:41.429340+00:00 19994330.287736084312 27870000.000036101788 262864330.287768483162 1 60326.723407844 2024-01-17T17:21:42.437733+00:00 19994330.287630554289 27870000.000039547682 262864330.287666410208 1 60326.723419298 2024-01-17T17:21:43.427398+00:00 19994330.287500493228 27870000.000026542693 262864330.287523359060 1 60326.723430932 2024-01-17T17:21:44.432549+00:00 19994330.287863139063 27870000.000034336001 262864330.287893772125 1 60326.723442483 2024-01-17T17:21:45.430540+00:00 19994330.287617940456 27870000.000031065196 262864330.287645310163 1 60326.723454040 2024-01-17T17:21:46.429062+00:00 19994330.287696555257 27869999.999957937747 262864330.287650823593 1 60326.723465681 2024-01-17T17:21:47.434845+00:00 19994330.287664651871 27869999.999970931560 262864330.287631899118 1 60326.723477305 2024-01-17T17:21:48.439141+00:00 19994330.287524707615 27870000.000019878149 262864330.287540882826 1 60326.723488769 2024-01-17T17:21:49.429677+00:00 19994330.287732172757 27869999.999930180609 262864330.287658661604 1 60326.723500378 2024-01-17T17:21:50.432721+00:00 19994330.287838861346 27869999.999962087721 262864330.287797272205 1 60326.723511917 2024-01-17T17:21:51.429613+00:00 19994330.287660263479 27870000.000002212822 262864330.287658780813 1 60326.723523493 2024-01-17T17:21:52.429790+00:00 19994330.287865996361 27870000.000062640756 262864330.287924945354 1 60326.723535049 2024-01-17T17:21:53.428256+00:00 19994330.287855584174 27870000.000084549189 262864330.287936449051 1 60326.723546657 2024-01-17T17:21:54.431190+00:00 19994330.287868116051 27870000.000045582652 262864330.287910014391 1 60326.723558197 2024-01-17T17:21:55.428204+00:00 19994330.287628531456 27870000.000001430511 262864330.287626266479 1 60326.723569822 2024-01-17T17:21:56.432566+00:00 19994330.287694167346 27870000.000002868474 262864330.287693321705 1 60326.723581363 2024-01-17T17:21:57.429741+00:00 19994330.287712398916 27869999.999993596226 262864330.287702292204 1 60326.723592943 2024-01-17T17:21:58.430275+00:00 19994330.287833645940 27869999.999957021326 262864330.287786960602 1 60326.723604504 2024-01-17T17:21:59.429191+00:00 19994330.287586204708 27869999.999935630709 262864330.287518143654 1 60326.723616075 2024-01-17T17:22:00.428838+00:00 19994330.287509161979 27869999.999952953309 262864330.287458419800 1 60326.723627650 2024-01-17T17:22:01.428981+00:00 19994330.287788789719 27869999.999944593757 262864330.287729680538 1 60326.723639382 2024-01-17T17:22:02.442579+00:00 19994330.287564657629 27870000.000051286072 262864330.287612259388 1 60326.723650901 2024-01-17T17:22:03.437870+00:00 19994330.287663914263 27869999.999990615994 262864330.287650823593 1 60326.723662459 2024-01-17T17:22:04.436485+00:00 19994330.287623293698 27870000.000033412129 262864330.287652999163 1 60326.723674121 2024-01-17T17:22:05.444052+00:00 19994330.287976518273 27870000.000021010637 262864330.287993848324 1 60326.723685612 2024-01-17T17:22:06.436891+00:00 19994330.287610251456 27869999.999999843538 262864330.287606418133 1 60326.723697253 2024-01-17T17:22:07.442657+00:00 19994330.287664029747 27870000.000002767891 262864330.287663102150 1 60326.723708855 2024-01-17T17:22:08.445045+00:00 19994330.287769019604 27869999.999995380640 262864330.287760704756 1 60326.723720371 2024-01-17T17:22:09.440071+00:00 19994330.287639249116 27869999.999985489994 262864330.287621051073 1 60326.723731952 2024-01-17T17:22:10.440650+00:00 19994330.287779275328 27869999.999979231507 262864330.287754803896 1 60326.723743486 2024-01-17T17:22:11.437160+00:00 19994330.287649769336 27869999.999958530068 262864330.287604600191 1 60326.723755161 2024-01-17T17:22:12.445928+00:00 19994330.287555456161 27869999.999981336296 262864330.287533104420 1 60326.723766614 2024-01-17T17:22:13.435437+00:00 19994330.287675883621 27870000.000011999160 262864330.287684202194 1 60326.723778340 2024-01-17T17:22:14.448560+00:00 19994330.287592887878 27869999.999999918044 262864330.287589102983 1 60326.723789713 2024-01-17T17:22:15.431211+00:00 19994330.287586219609 27870000.000051330775 262864330.287633836269 1 60326.723801338 2024-01-17T17:22:16.435571+00:00 19994330.287690203637 27870000.000040210783 262864330.287726700306 1 60326.723812928 2024-01-17T17:22:17.437026+00:00 19994330.287645827979 27870000.000015579164 262864330.287657707930 1 60326.723824497 2024-01-17T17:22:18.436574+00:00 19994330.287712428719 27869999.999988164753 262864330.287696897984 1 60326.723836052 2024-01-17T17:22:19.434899+00:00 19994330.287721477449 27869999.999996595085 262864330.287714391947 1 60326.723847609 2024-01-17T17:22:20.433408+00:00 19994330.287645407021 27869999.999971702695 262864330.287613391876 1 60326.723859328 2024-01-17T17:22:21.445971+00:00 19994330.287550874054 27869999.999979782850 262864330.287526965141 1 60326.723870727 2024-01-17T17:22:22.430852+00:00 19994330.287692766637 27869999.999918837100 262864330.287607908249 1 60326.723882359 2024-01-17T17:22:23.435826+00:00 19994330.287699915469 27870000.000017102808 262864330.287713319063 1 60326.723893962 2024-01-17T17:22:24.438337+00:00 19994330.287763494998 27870000.000052146614 262864330.287811964750 1 60326.723905477 2024-01-17T17:22:25.433193+00:00 19994330.287848733366 27869999.999993544072 262864330.287838578224 1 60326.723917154 2024-01-17T17:22:26.442111+00:00 19994330.287603639066 27870000.000007819384 262864330.287607759237 1 60326.723928696 2024-01-17T17:22:27.439345+00:00 19994330.287758156657 27870000.000044789165 262864330.287799239159 1 60326.723940226 2024-01-17T17:22:28.435520+00:00 19994330.287816107273 27869999.999983999878 262864330.287796407938 1 60326.723951920 2024-01-17T17:22:29.445866+00:00 19994330.287553634495 27870000.000004474074 262864330.287554413080 1 60326.723963321 2024-01-17T17:22:30.430935+00:00 19994330.287917207927 27869999.999986089766 262864330.287899583578 1 60326.723974903 2024-01-17T17:22:31.431578+00:00 19994330.287806510925 27869999.999959591776 262864330.287762403488 1 60326.723986506 2024-01-17T17:22:32.434181+00:00 19994330.287439949811 27869999.999968104064 262864330.287404358387 1 60326.723998060 2024-01-17T17:22:33.432370+00:00 19994330.287711538374 27869999.999976113439 262864330.287683933973 1 60326.724009642 2024-01-17T17:22:34.433103+00:00 19994330.287521947175 27870000.000030308962 262864330.287548571825 1 60326.724021156 2024-01-17T17:22:35.427894+00:00 19994330.287770051509 27869999.999981768429 262864330.287748128176 1 60326.724032843 2024-01-17T17:22:36.437693+00:00 19994330.287586729974 27870000.000026557595 262864330.287609577179 1 60326.724044417 2024-01-17T17:22:37.437683+00:00 19994330.287751656026 27870000.000052105635 262864330.287800043821 1 60326.724055933 2024-01-17T17:22:38.432641+00:00 19994330.287731479853 27870000.000023651868 262864330.287751436234 1 60326.724067505 2024-01-17T17:22:39.432487+00:00 19994330.287551373243 27870000.000033233315 262864330.287580907345 1 60326.724079121 2024-01-17T17:22:40.436097+00:00 19994330.287778027356 27869999.999960981309 262864330.287735313177 1 60326.724090646 2024-01-17T17:22:41.431832+00:00 19994330.287639975548 27869999.999955780804 262864330.287592053413 1 60326.724102302 2024-01-17T17:22:42.438950+00:00 19994330.287738192827 27869999.999956499785 262864330.287690997124 1 60326.724113795 2024-01-17T17:22:43.431850+00:00 19994330.287544906139 27869999.999907478690 262864330.287448704243 1 60326.724125404 2024-01-17T17:22:44.434951+00:00 19994330.287704613060 27869999.999976668507 262864330.287677586079 1 60326.724136987 2024-01-17T17:22:45.435690+00:00 19994330.287451751530 27869999.999999761581 262864330.287447810173 1 60326.724148564 2024-01-17T17:22:46.435944+00:00 19994330.287531320006 27870000.000002320856 262864330.287529945374 1 60326.724160062 2024-01-17T17:22:47.429382+00:00 19994330.287704844028 27870000.000039327890 262864330.287740498781 1 60326.724171699 2024-01-17T17:22:48.434758+00:00 19994330.287868134677 27870000.000077560544 262864330.287941992283 1 60326.724183242 2024-01-17T17:22:49.432112+00:00 19994330.287951909006 27870000.000013634562 262864330.287961870432 1 60326.724194799 2024-01-17T17:22:50.430618+00:00 19994330.287514880300 27870000.000033400953 262864330.287544608116 1 60326.724206437 2024-01-17T17:22:51.436184+00:00 19994330.287500005215 27869999.999985143542 262864330.287481456995 1 60326.724217957 2024-01-17T17:22:52.431482+00:00 19994330.287727933377 27869999.999948050827 262864330.287672281265 1 60326.724229598 2024-01-17T17:22:53.437265+00:00 19994330.287774238735 27869999.999943718314 262864330.287714272738 1 60326.724241183 2024-01-17T17:22:54.438188+00:00 19994330.287615410984 27869999.999988444149 262864330.287600159645 1 60326.724252711 2024-01-17T17:22:55.434180+00:00 19994330.287591610104 27869999.999997895211 262864330.287585794926 1 60326.724264215 2024-01-17T17:22:56.428169+00:00 19994330.287898700684 27870000.000012144446 262864330.287907153368 1 60326.724275845 2024-01-17T17:22:57.433032+00:00 19994330.287427507341 27869999.999960388988 262864330.287384212017 1 60326.724287414 2024-01-17T17:22:58.432595+00:00 19994330.287767149508 27870000.000034764409 262864330.287798196077 1 60326.724298969 2024-01-17T17:22:59.430933+00:00 19994330.287648301572 27870000.000031318516 262864330.287675917149 1 60326.724310599 2024-01-17T17:23:00.435731+00:00 19994330.287747111171 27870000.000022511929 262864330.287765920162 1 60326.724322155 2024-01-17T17:23:01.434195+00:00 19994330.287695534527 27870000.000006996095 262864330.287698835135 1 60326.724333729 2024-01-17T17:23:02.434137+00:00 19994330.287756271660 27870000.000011213124 262864330.287763774395 1 60326.724345350 2024-01-17T17:23:03.438262+00:00 19994330.287675265223 27869999.999952372164 262864330.287623941898 1 60326.724356803 2024-01-17T17:23:04.427786+00:00 19994330.287849731743 27869999.999961432070 262864330.287807464600 1 60326.724368494 2024-01-17T17:23:05.437836+00:00 19994330.287608761340 27869999.999993830919 262864330.287598907948 1 60326.724379954 2024-01-17T17:23:06.428020+00:00 19994330.287716116756 27869999.999924972653 262864330.287637382746 1 60326.724391602 2024-01-17T17:23:07.434393+00:00 19994330.287649810314 27870000.000048305839 262864330.287694424391 1 60326.724403154 2024-01-17T17:23:08.432463+00:00 19994330.287656392902 27870000.000006455928 262864330.287659168243 1 60326.724414715 2024-01-17T17:23:09.431356+00:00 19994330.287869501859 27870000.000027332455 262864330.287893146276 1 60326.724426324 2024-01-17T17:23:10.434425+00:00 19994330.287737403065 27870000.000059951097 262864330.287793666124 1 60326.724437856 2024-01-17T17:23:11.430757+00:00 19994330.287488803267 27869999.999988332391 262864330.287473440170 1 60326.724449459 2024-01-17T17:23:12.433198+00:00 19994330.287773594260 27870000.000071022660 262864330.287840902805 1 60326.724460990 2024-01-17T17:23:13.429503+00:00 19994330.287678610533 27869999.999962870032 262864330.287637770176 1 60326.724472580 2024-01-17T17:23:14.430855+00:00 19994330.287514962256 27869999.999929673970 262864330.287440925837 1 60326.724484117 2024-01-17T17:23:15.427689+00:00 19994330.287839703262 27869999.999936539680 262864330.287772566080 1 60326.724495695 2024-01-17T17:23:16.428009+00:00 19994330.287413462996 27869999.999982930720 262864330.287392675877 1 60326.724507276 2024-01-17T17:23:17.428683+00:00 19994330.287777852267 27869999.999985020608 262864330.287759155035 1 60326.724518866 2024-01-17T17:23:18.430019+00:00 19994330.287761420012 27869999.999981228262 262864330.287738949060 1 60326.724530416 2024-01-17T17:23:19.427933+00:00 19994330.287772458047 27869999.999996583909 262864330.287765324116 1 60326.724542020 2024-01-17T17:23:20.430525+00:00 19994330.287810791284 27870000.000025924295 262864330.287833034992 1 60326.724553564 2024-01-17T17:23:21.427896+00:00 19994330.287686377764 27870000.000049214810 262864330.287731885910 1 60326.724565241 2024-01-17T17:23:22.436760+00:00 19994330.287826094776 27870000.000012055039 262864330.287834435701 1 60326.724577279 2024-01-17T17:23:23.476872+00:00 19994330.287616521120 27870000.000014208257 262864330.287627041340 1 60326.724588363 2024-01-17T17:23:24.434546+00:00 19994330.287623535842 27869999.999984882772 262864330.287604719400 1 60326.724599876 2024-01-17T17:23:25.429329+00:00 19994330.287417683750 27869999.999924015254 262864330.287337988615 1 60326.724611441 2024-01-17T17:23:26.428517+00:00 19994330.287933483720 27870000.000008985400 262864330.287938773632 1 60326.724623062 2024-01-17T17:23:27.432582+00:00 19994330.287576068193 27869999.999989137053 262864330.287561535835 1 60326.724634603 2024-01-17T17:23:28.429720+00:00 19994330.287672024220 27869999.999970424920 262864330.287638753653 1 60326.724646211 2024-01-17T17:23:29.432650+00:00 19994330.287699684501 27870000.000011205673 262864330.287707209587 1 60326.724657770 2024-01-17T17:23:30.431295+00:00 19994330.287803076208 27870000.000058669597 262864330.287858068943 1 60326.724669318 2024-01-17T17:23:31.429076+00:00 19994330.287759363651 27870000.000072561204 262864330.287828236818 1 60326.724680937 2024-01-17T17:23:32.432954+00:00 19994330.287699114531 27870000.000058006495 262864330.287753403187 1 60326.724692492 2024-01-17T17:23:33.431297+00:00 19994330.287762992084 27870000.000037737191 262864330.287797033787 1 60326.724704127 2024-01-17T17:23:34.436576+00:00 19994330.287708196789 27869999.999996863306 262864330.287701368332 1 60326.724715602 2024-01-17T17:23:35.427993+00:00 19994330.287731043994 27869999.999998740852 262864330.287726104259 1 60326.724727235 2024-01-17T17:23:36.433083+00:00 19994330.287742786109 27869999.999928418547 262864330.287667512894 1 60326.724738815 2024-01-17T17:23:37.433643+00:00 19994330.287679083645 27869999.999946679920 262864330.287622064352 1 60326.724750321 2024-01-17T17:23:38.427754+00:00 19994330.287575159222 27869999.999942664057 262864330.287514120340 1 60326.724761980 2024-01-17T17:23:39.435025+00:00 19994330.287714503706 27869999.999960705638 262864330.287671536207 1 60326.724773485 2024-01-17T17:23:40.429121+00:00 19994330.287794888020 27870000.000049062073 262864330.287840247154 1 60326.724785039 2024-01-17T17:23:41.427354+00:00 19994330.287818279117 27870000.000004805624 262864330.287819385529 1 60326.724796718 2024-01-17T17:23:42.436387+00:00 19994330.287459019572 27870000.000097796321 262864330.287553131580 1 60326.724808603 2024-01-17T17:23:43.463316+00:00 19994330.287844795734 27870000.000042330474 262864330.287883430719 1 60326.724819811 2024-01-17T17:23:44.431639+00:00 19994330.287768382579 27870000.000037893653 262864330.287802606821 1 60326.724831395 2024-01-17T17:23:45.432505+00:00 19994330.287580024451 27869999.999974556267 262864330.287550866604 1 60326.724842943 2024-01-17T17:23:46.430299+00:00 19994330.287843376398 27869999.999996870756 262864330.287836551666 1 60326.724854495 2024-01-17T17:23:47.428406+00:00 19994330.287500478327 27869999.999933306128 262864330.287430077791 1 60326.724866095 2024-01-17T17:23:48.430625+00:00 19994330.287671200931 27869999.999941542745 262864330.287609040737 1 60326.724877639 2024-01-17T17:23:49.428023+00:00 19994330.287750981748 27869999.999999996275 262864330.287747293711 1 60326.724889263 2024-01-17T17:23:50.432331+00:00 19994330.287697140127 27869999.999973580241 262864330.287667036057 1 60326.724900855 2024-01-17T17:23:51.433881+00:00 19994330.287724480033 27870000.000051587820 262864330.287772357464 1 60326.724912371 2024-01-17T17:23:52.428836+00:00 19994330.287613455206 27870000.000018157065 262864330.287627905607 1 60326.724924007 2024-01-17T17:23:53.434217+00:00 19994330.287816531956 27870000.000041205436 262864330.287854045630 1 60326.724935547 2024-01-17T17:23:54.431220+00:00 19994330.287614647299 27870000.000010337681 262864330.287621289492 1 60326.724947088 2024-01-17T17:23:55.428409+00:00 19994330.287610359490 27870000.000045068562 262864330.287651717663 1 60326.724958690 2024-01-17T17:23:56.430811+00:00 19994330.287755314261 27869999.999979138374 262864330.287730753422 1 60326.724970236 2024-01-17T17:23:57.428412+00:00 19994330.287488486618 27869999.999956518412 262864330.287441313267 1 60326.724981847 2024-01-17T17:23:58.431574+00:00 19994330.287750985473 27869999.999976009130 262864330.287723302841 1 60326.724993389 2024-01-17T17:23:59.428790+00:00 19994330.287403959781 27869999.999994680285 262864330.287394970655 1 60326.725004958 2024-01-17T17:24:00.428330+00:00 19994330.287730466574 27869999.999973304570 262864330.287700057030 1 60326.725016736 2024-01-17T17:24:01.445991+00:00 19994330.287970114499 27869999.999994777143 262864330.287961214781 1 60326.725028313 2024-01-17T17:24:02.446251+00:00 19994330.287694353610 27870000.000015813857 262864330.287706494331 1 60326.725039816 2024-01-17T17:24:03.440059+00:00 19994330.287830870599 27870000.000026326627 262864330.287853479385 1 60326.725051345 2024-01-17T17:24:04.436239+00:00 19994330.287762414664 27869999.999952018261 262864330.287710726261 1 60326.725062874 2024-01-17T17:24:05.432298+00:00 19994330.287620380521 27869999.999976281077 262864330.287592947483 1 60326.725074554 2024-01-17T17:24:06.441504+00:00 19994330.287782046944 27869999.999995335937 262864330.287773698568 1 60326.725086100 2024-01-17T17:24:07.439069+00:00 19994330.287599474192 27870000.000037707388 262864330.287633478642 1 60326.725097687 2024-01-17T17:24:08.440107+00:00 19994330.287633746862 27869999.999978803098 262864330.287608861923 1 60326.725109301 2024-01-17T17:24:09.443625+00:00 19994330.287676438689 27869999.999955259264 262864330.287627995014 1 60326.725120693 2024-01-17T17:24:10.427829+00:00 19994330.287767998874 27869999.999942481518 262864330.287706792355 1 60326.725132369 2024-01-17T17:24:11.436626+00:00 19994330.287448015064 27869999.999965578318 262864330.287409901619 1 60326.725143928 2024-01-17T17:24:12.435340+00:00 19994330.287782903761 27870000.000009421259 262864330.287788629532 1 60326.725155877 2024-01-17T17:24:13.467808+00:00 19994330.287556305528 27870000.000004675239 262864330.287557303905 1 60326.725167089 2024-01-17T17:24:14.436497+00:00 19994330.287873771042 27870000.000032145530 262864330.287902235985 1 60326.725178611 2024-01-17T17:24:15.431936+00:00 19994330.287427034229 27870000.000055499375 262864330.287478834391 1 60326.725190293 2024-01-17T17:24:16.441273+00:00 19994330.287827879190 27870000.000058267266 262864330.287882447243 1 60326.725201745 2024-01-17T17:24:17.430772+00:00 19994330.287621989846 27870000.000018917024 262864330.287637233734 1 60326.725213292 2024-01-17T17:24:18.428413+00:00 19994330.287763606757 27870000.000014282763 262864330.287774175406 1 60326.725224901 2024-01-17T17:24:19.431484+00:00 19994330.287580233067 27869999.999935619533 262864330.287512153387 1 60326.725236495 2024-01-17T17:24:20.433145+00:00 19994330.287657514215 27869999.999993514270 262864330.287647306919 1 60326.725248048 2024-01-17T17:24:21.431342+00:00 19994330.287574671209 27870000.000007018447 262864330.287578016520 1 60326.725259600 2024-01-17T17:24:22.429475+00:00 19994330.287784654647 27869999.999990586191 262864330.287771552801 1 60326.725271197 2024-01-17T17:24:23.431449+00:00 19994330.287717245519 27869999.999963890761 262864330.287677437067 1 60326.725282736 2024-01-17T17:24:24.428414+00:00 19994330.287697739899 27870000.000056326389 262864330.287750363350 1 60326.725294675 2024-01-17T17:24:25.459913+00:00 19994330.287890397012 27870000.000016160309 262864330.287902861834 1 60326.725305961 2024-01-17T17:24:26.434968+00:00 19994330.287763912231 27870000.000050917268 262864330.287811130285 1 60326.725317533 2024-01-17T17:24:27.434813+00:00 19994330.287636984140 27870000.000032119453 262864330.287665426731 1 60326.725329063 2024-01-17T17:24:28.431060+00:00 19994330.287564694881 27870000.000040132552 262864330.287601143122 1 60326.725340670 2024-01-17T17:24:29.433855+00:00 19994330.287601478398 27869999.999965526164 262864330.287563294172 1 60326.725352190 2024-01-17T17:24:30.429258+00:00 19994330.287587963045 27869999.999946821481 262864330.287531107664 1 60326.725363792 2024-01-17T17:24:31.431635+00:00 19994330.287659350783 27869999.999973975122 262864330.287629634142 1 60326.725375386 2024-01-17T17:24:32.433324+00:00 19994330.287814736366 27869999.999984122813 262864330.287795156240 1 60326.725387060 2024-01-17T17:24:33.442015+00:00 19994330.287610467523 27869999.999933231622 262864330.287540018559 1 60326.725398534 2024-01-17T17:24:34.433350+00:00 19994330.287660483271 27869999.999997667968 262864330.287654459476 1 60326.725410124 2024-01-17T17:24:35.434754+00:00 19994330.287660989910 27870000.000027388334 262864330.287684679031 1 60326.725421671 2024-01-17T17:24:36.432352+00:00 19994330.287957180291 27870000.000019092113 262864330.287972599268 1 60326.725433379 2024-01-17T17:24:37.443967+00:00 19994330.287709996104 27869999.999985415488 262864330.287691712379 1 60326.725444824 2024-01-17T17:24:38.432807+00:00 19994330.287563852966 27870000.000061601400 262864330.287621766329 1 60326.725456420 2024-01-17T17:24:39.434735+00:00 19994330.287709999830 27870000.000029593706 262864330.287735909224 1 60326.725467999 2024-01-17T17:24:40.435161+00:00 19994330.287613686174 27869999.999975729734 262864330.287585735321 1 60326.725479567 2024-01-17T17:24:41.434624+00:00 19994330.287797417492 27869999.999975591898 262864330.287769317627 1 60326.725491172 2024-01-17T17:24:42.437232+00:00 19994330.287643548101 27869999.999971013516 262864330.287610858679 1 60326.725502755 2024-01-17T17:24:43.438037+00:00 19994330.287788413465 27869999.999964054674 262864330.287748783827 1 60326.725514234 2024-01-17T17:24:44.429792+00:00 19994330.287824980915 27869999.999980751425 262864330.287802040577 1 60326.725525764 2024-01-17T17:24:45.425983+00:00 19994330.287662889808 27870000.000012949109 262864330.287672132254 1 60326.725537383 2024-01-17T17:24:46.429900+00:00 19994330.287558704615 27870000.000064570457 262864330.287619590759 1 60326.725548947 2024-01-17T17:24:47.429005+00:00 19994330.287543121725 27870000.000041920692 262864330.287581354380 1 60326.725560498 2024-01-17T17:24:48.427010+00:00 19994330.288086339831 27870000.000055965036 262864330.288138628006 1 60326.725572074 2024-01-17T17:24:49.427168+00:00 19994330.287479337305 27869999.999979518354 262864330.287455171347 1 60326.725583914 2024-01-17T17:24:50.450132+00:00 19994330.287654113024 27869999.999987710267 262864330.287638127804 1 60326.725595287 2024-01-17T17:24:51.432790+00:00 19994330.287652868778 27870000.000016234815 262864330.287665426731 1 60326.725606903 2024-01-17T17:24:52.436433+00:00 19994330.287570595741 27869999.999947607517 262864330.287514507771 1 60326.725618368 2024-01-17T17:24:53.426994+00:00 19994330.287786811590 27869999.999986540526 262864330.287769645452 1 60326.725629985 2024-01-17T17:24:54.430756+00:00 19994330.287727128714 27869999.999989625067 262864330.287713050842 1 60326.725641612 2024-01-17T17:24:55.435255+00:00 19994330.287604898214 27870000.000025786459 262864330.287626981735 1 60326.725653142 2024-01-17T17:24:56.431425+00:00 19994330.287849731743 27869999.999985955656 262864330.287831991911 1 60326.725664733 2024-01-17T17:24:57.432958+00:00 19994330.287496589124 27870000.000027399510 262864330.287520289421 1 60326.725676243 2024-01-17T17:24:58.427395+00:00 19994330.287827759981 27870000.000036746264 262864330.287860810757 1 60326.725687849 2024-01-17T17:24:59.430138+00:00 19994330.287408966571 27870000.000012688339 262864330.287417978048 1 60326.725699482 2024-01-17T17:25:00.435211+00:00 19994330.287671424448 27870000.000030852854 262864330.287698566914 1 60326.725710986 2024-01-17T17:25:01.429195+00:00 19994330.287838164717 27870000.000017430633 262864330.287851899862 1 60326.725723515 2024-01-17T17:25:02.511701+00:00 19994330.287616174668 27869999.999935477972 262864330.287547945976 1 60326.725734270 2024-01-17T17:25:03.440920+00:00 19994330.287761516869 27869999.999958887696 262864330.287716686726 1 60326.725745953 2024-01-17T17:25:04.450292+00:00 19994330.287679139525 27869999.999975241721 262864330.287650674582 1 60326.725757397 2024-01-17T17:25:05.439119+00:00 19994330.287662260234 27869999.999948870391 262864330.287607431412 1 60326.725768930 2024-01-17T17:25:06.435589+00:00 19994330.287766996771 27869999.999974980950 262864330.287738263607 1 60326.725780600 2024-01-17T17:25:07.443805+00:00 19994330.287407893687 27869999.999992180616 262864330.287396401167 1 60326.725792076 2024-01-17T17:25:08.435397+00:00 19994330.287715565413 27869999.999966911972 262864330.287678778172 1 60326.725803643 2024-01-17T17:25:09.434713+00:00 19994330.287880524993 27870000.000030361116 262864330.287907183170 1 60326.725815297 2024-01-17T17:25:10.441647+00:00 19994330.287665076554 27870000.000042576343 262864330.287703961134 1 60326.725826874 2024-01-17T17:25:11.441919+00:00 19994330.287598755211 27870000.000057965517 262864330.287653028965 1 60326.725838478 2024-01-17T17:25:12.444498+00:00 19994330.287636067718 27870000.000031013042 262864330.287663400173 1 60326.725849955 2024-01-17T17:25:13.436091+00:00 19994330.287490732968 27869999.999977521598 262864330.287464559078 1 60326.725861465 2024-01-17T17:25:14.430560+00:00 19994330.287925489247 27869999.999972824007 262864330.287894606590 1 60326.725873047 2024-01-17T17:25:15.431315+00:00 19994330.287456061691 27869999.999933101237 262864330.287385463715 1 60326.725884653 2024-01-17T17:25:16.434005+00:00 19994330.287784729153 27869999.999962229282 262864330.287743270397 1 60326.725896189 2024-01-17T17:25:17.430705+00:00 19994330.287633378059 27869999.999990075827 262864330.287619769573 1 60326.725907759 2024-01-17T17:25:18.430366+00:00 19994330.287737037987 27869999.999983996153 262864330.287717342377 1 60326.725919345 2024-01-17T17:25:19.431449+00:00 19994330.287611123174 27870000.000000521541 262864330.287607967854 1 60326.725930916 2024-01-17T17:25:20.431179+00:00 19994330.287709079683 27870000.000029232353 262864330.287734627724 1 60326.725942440 2024-01-17T17:25:21.426803+00:00 19994330.287719987333 27870000.000029355288 262864330.287745654583 1 60326.725954177 2024-01-17T17:25:22.440932+00:00 19994330.287597138435 27870000.000027962029 262864330.287621408701 1 60326.725965713 2024-01-17T17:25:23.437578+00:00 19994330.287829458714 27870000.000009391457 262864330.287835150957 1 60326.725977271 2024-01-17T17:25:24.436190+00:00 19994330.287815552205 27869999.999942027032 262864330.287753880024 1 60326.725988788 2024-01-17T17:25:25.431268+00:00 19994330.287707924843 27869999.999995335937 262864330.287699580193 1 60326.726000338 2024-01-17T17:25:26.429218+00:00 19994330.287910614163 27869999.999979134649 262864330.287886053324 1 60326.726011920 2024-01-17T17:25:27.429898+00:00 19994330.287434373051 27870000.000027146190 262864330.287457823753 1 60326.726023488 2024-01-17T17:25:28.429317+00:00 19994330.287628740072 27870000.000007227063 262864330.287632256746 1 60326.726035082 2024-01-17T17:25:29.431066+00:00 19994330.287664562464 27870000.000047214329 262864330.287708073854 1 60326.726046748 2024-01-17T17:25:30.439002+00:00 19994330.287850040942 27870000.000001288950 262864330.287847638130 1 60326.726058225 2024-01-17T17:25:31.430656+00:00 19994330.287768200040 27870000.000015672296 262864330.287780165672 1 60326.726069884 2024-01-17T17:25:32.437961+00:00 19994330.287836641073 27870000.000055976212 262864330.287888914347 1 60326.726081390 2024-01-17T17:25:33.432124+00:00 19994330.287443257868 27869999.999994508922 262864330.287434071302 1 60326.726092932 2024-01-17T17:25:34.429331+00:00 19994330.287738796324 27870000.000001303852 262864330.287736415863 1 60326.726104490 2024-01-17T17:25:35.427959+00:00 19994330.287574883550 27869999.999966681004 262864330.287537872791 1 60326.726116037 2024-01-17T17:25:36.425566+00:00 19994330.287821382284 27869999.999949958175 262864330.287767648697 1 60326.726127647 2024-01-17T17:25:37.428712+00:00 19994330.287627130747 27869999.999946646392 262864330.287570089102 1 60326.726139286 2024-01-17T17:25:38.434308+00:00 19994330.287733051926 27869999.999982103705 262864330.287711471319 1 60326.726150852 2024-01-17T17:25:39.433603+00:00 19994330.287849076092 27870000.000008620322 262864330.287853986025 1 60326.726162379 2024-01-17T17:25:40.429503+00:00 19994330.287969913334 27869999.999958332628 262864330.287924557924 1 60326.726173949 2024-01-17T17:25:41.429247+00:00 19994330.287521027029 27870000.000049434602 262864330.287566781044 1 60326.726185558 2024-01-17T17:25:42.432193+00:00 19994330.287663590163 27870000.000058867037 262864330.287718743086 1 60326.726197110 2024-01-17T17:25:43.430299+00:00 19994330.287646118551 27870000.000032238662 262864330.287674665451 1 60326.726208691 2024-01-17T17:25:44.430917+00:00 19994330.287670973688 27870000.000037483871 262864330.287704765797 1 60326.726220251 2024-01-17T17:25:45.429701+00:00 19994330.287716604769 27870000.000007271767 262864330.287720173597 1 60326.726231876 2024-01-17T17:25:46.434085+00:00 19994330.287482477725 27869999.999990008771 262864330.287468791008 1 60326.726243405 2024-01-17T17:25:47.430194+00:00 19994330.287867568433 27869999.999910011888 262864330.287773877382 1 60326.726254957 2024-01-17T17:25:48.428307+00:00 19994330.287713821977 27869999.999991577119 262864330.287701696157 1 60326.726266565 2024-01-17T17:25:49.431217+00:00 19994330.287446383387 27869999.999978430569 262864330.287421107292 1 60326.726278137 2024-01-17T17:25:50.431075+00:00 19994330.287655547261 27869999.999976493418 262864330.287628352642 1 60326.726289698 2024-01-17T17:25:51.429879+00:00 19994330.287801101804 27869999.999971836805 262864330.287769258022 1 60326.726301334 2024-01-17T17:25:52.435266+00:00 19994330.287740081549 27870000.000023160130 262864330.287759542465 1 60326.726312834 2024-01-17T17:25:53.428894+00:00 19994330.287627451122 27870000.000020597130 262864330.287644356489 1 60326.726324446 2024-01-17T17:25:54.432130+00:00 19994330.287892255932 27870000.000054687262 262864330.287943243980 1 60326.726336054 2024-01-17T17:25:55.435073+00:00 19994330.287690933794 27870000.000048499554 262864330.287735730410 1 60326.726347599 2024-01-17T17:25:56.432568+00:00 19994330.287600360811 27869999.999988537282 262864330.287585198879 1 60326.726359165 2024-01-17T17:25:57.431844+00:00 19994330.287524051964 27869999.999960128218 262864330.287480473518 1 60326.726370726 2024-01-17T17:25:58.430737+00:00 19994330.287827786058 27869999.999935925007 262864330.287760019302 1 60326.726382333 2024-01-17T17:25:59.433600+00:00 19994330.287801407278 27869999.999951034784 262864330.287748754025 1 60326.726393900 2024-01-17T17:26:00.432959+00:00 19994330.287555273622 27869999.999934550375 262864330.287486135960 1 60326.726406263 2024-01-17T17:26:01.501096+00:00 19994330.287788357586 27869999.999985687435 262864330.287770360708 1 60326.726417113 2024-01-17T17:26:02.438568+00:00 19994330.287586335093 27870000.000022597611 262864330.287605226040 1 60326.726428651 2024-01-17T17:26:03.435424+00:00 19994330.287854943424 27869999.999987699091 262864330.287838935852 1 60326.726440226 2024-01-17T17:26:04.435524+00:00 19994330.287670534104 27870000.000016249716 262864330.287683069706 1 60326.726451863 2024-01-17T17:26:05.440975+00:00 19994330.287745669484 27870000.000037960708 262864330.287779927254 1 60326.726463438 2024-01-17T17:26:06.441038+00:00 19994330.287653852254 27870000.000000867993 262864330.287651032209 1 60326.726475181 2024-01-17T17:26:07.455606+00:00 19994330.287499241531 27869999.999993346632 262864330.287488907576 1 60326.726486550 2024-01-17T17:26:08.437929+00:00 19994330.287557471544 27870000.000008296221 262864330.287562072277 1 60326.726498052 2024-01-17T17:26:09.431656+00:00 19994330.287798702717 27869999.999968320131 262864330.287763327360 1 60326.726509670 2024-01-17T17:26:10.435490+00:00 19994330.287562038749 27869999.999969869852 262864330.287528216839 1 60326.726521301 2024-01-17T17:26:11.440435+00:00 19994330.287857532501 27869999.999944262207 262864330.287798106670 1 60326.726532798 2024-01-17T17:26:12.433770+00:00 19994330.287870109081 27870000.000009413809 262864330.287875831127 1 60326.726544361 2024-01-17T17:26:13.432778+00:00 19994330.287599507719 27870000.000026796013 262864330.287622600794 1 60326.726555903 2024-01-17T17:26:14.430040+00:00 19994330.287773139775 27870000.000076271594 262864330.287845700979 1 60326.726567519 2024-01-17T17:26:15.433678+00:00 19994330.287826627493 27870000.000015456229 262864330.287838399410 1 60326.726579157 2024-01-17T17:26:16.439193+00:00 19994330.287479832768 27870000.000018578023 262864330.287494719028 1 60326.726590610 2024-01-17T17:26:17.428732+00:00 19994330.287694994360 27870000.000053744763 262864330.287745028734 1 60326.726602245 2024-01-17T17:26:18.433928+00:00 19994330.287778332829 27869999.999961894006 262864330.287736535072 1 60326.726613856 2024-01-17T17:26:19.437189+00:00 19994330.287664700300 27869999.999995864928 262864330.287656873465 1 60326.726625483 2024-01-17T17:26:20.441681+00:00 19994330.287740916014 27869999.999996881932 262864330.287734091282 1 60326.726637004 2024-01-17T17:26:21.437157+00:00 19994330.287691310048 27869999.999986056238 262864330.287673652172 1 60326.726648646 2024-01-17T17:26:22.443041+00:00 19994330.287745088339 27870000.000003103167 262864330.287744492292 1 60326.726660169 2024-01-17T17:26:23.438606+00:00 19994330.287609223276 27870000.000019811094 262864330.287625342607 1 60326.726671768 2024-01-17T17:26:24.440736+00:00 19994330.287828516215 27869999.999999329448 262864330.287824153900 1 60326.726683293 2024-01-17T17:26:25.436574+00:00 19994330.287638641894 27870000.000054761767 262864330.287689715624 1 60326.726694874 2024-01-17T17:26:26.437090+00:00 19994330.287708479911 27870000.000065967441 262864330.287770777941 1 60326.726706518 2024-01-17T17:26:27.443126+00:00 19994330.287839312106 27870000.000056125224 262864330.287891745567 1 60326.726718055 2024-01-17T17:26:28.439965+00:00 19994330.287382397801 27870000.000004518777 262864330.287383228540 1 60326.726729569 2024-01-17T17:26:29.434748+00:00 19994330.287850640714 27869999.999995406717 262864330.287842363119 1 60326.726741151 2024-01-17T17:26:30.435438+00:00 19994330.287700362504 27869999.999954100698 262864330.287650763988 1 60326.726752662 2024-01-17T17:26:31.430030+00:00 19994330.287621285766 27869999.999980464578 262864330.287598043680 1 60326.726764267 2024-01-17T17:26:32.432693+00:00 19994330.287810515612 27869999.999987129122 262864330.287793934345 1 60326.726775828 2024-01-17T17:26:33.431516+00:00 19994330.287602014840 27870000.000003788620 262864330.287602096796 1 60326.726787440 2024-01-17T17:26:34.434827+00:00 19994330.287856109440 27870000.000022560358 262864330.287874966860 1 60326.726799112 2024-01-17T17:26:35.443249+00:00 19994330.287572890520 27869999.999987833202 262864330.287557035685 1 60326.726810532 2024-01-17T17:26:36.429989+00:00 19994330.287710435688 27870000.000018831342 262864330.287725567818 1 60326.726822169 2024-01-17T17:26:37.435459+00:00 19994330.287611864507 27870000.000031813979 262864330.287640005350 1 60326.726833749 2024-01-17T17:26:38.435894+00:00 19994330.287807509303 27870000.000001009554 262864330.287804841995 1 60326.726845377 2024-01-17T17:26:39.440562+00:00 19994330.287714757025 27870000.000049848109 262864330.287760913372 1 60326.726856784 2024-01-17T17:26:40.426182+00:00 19994330.287780266255 27870000.000022225082 262864330.287798792124 1 60326.726868424 2024-01-17T17:26:41.431783+00:00 19994330.287530802190 27869999.999989226460 262864330.287516325712 1 60326.726879983 2024-01-17T17:26:42.430519+00:00 19994330.287556920201 27869999.999974604696 262864330.287527829409 1 60326.726891607 2024-01-17T17:26:43.434871+00:00 19994330.287668135017 27869999.999939911067 262864330.287604361773 1 60326.726903110 2024-01-17T17:26:44.428663+00:00 19994330.287597797811 27870000.000003695488 262864330.287597805262 1 60326.726914733 2024-01-17T17:26:45.432901+00:00 19994330.287877090275 27870000.000004060566 262864330.287877440453 1 60326.726926264 2024-01-17T17:26:46.429187+00:00 19994330.287847239524 27870000.000019889325 262864330.287863433361 1 60326.726937839 2024-01-17T17:26:47.429323+00:00 19994330.287369269878 27870000.000075932592 262864330.287441521883 1 60326.726949452 2024-01-17T17:26:48.432638+00:00 19994330.287674840540 27870000.000026114285 262864330.287697255611 1 60326.726961021 2024-01-17T17:26:49.432211+00:00 19994330.287708934397 27870000.000078324229 262864330.287783563137 1 60326.726972593 2024-01-17T17:26:50.432014+00:00 19994330.287967566401 27869999.999969765544 262864330.287933647633 1 60326.726984144 2024-01-17T17:26:51.430033+00:00 19994330.287593126297 27870000.000005800277 262864330.287595242262 1 60326.726995732 2024-01-17T17:26:52.431229+00:00 19994330.287502761930 27869999.999970879406 262864330.287469953299 1 60326.727007348 2024-01-17T17:26:53.434895+00:00 19994330.287777479738 27869999.999940820038 262864330.287714600563 1 60326.727018882 2024-01-17T17:26:54.431368+00:00 19994330.287662371993 27869999.999965574592 262864330.287624239922 1 60326.727030442 2024-01-17T17:26:55.430144+00:00 19994330.287731971592 27869999.999993000180 262864330.287721276283 1 60326.727042029 2024-01-17T17:26:56.431260+00:00 19994330.287638656795 27870000.000025402755 262864330.287660360336 1 60326.727053607 2024-01-17T17:26:57.431658+00:00 19994330.287721134722 27870000.000019643456 262864330.287737071514 1 60326.727065167 2024-01-17T17:26:58.430430+00:00 19994330.287669904530 27870000.000013496727 262864330.287679702044 1 60326.727076767 2024-01-17T17:26:59.432628+00:00 19994330.287935145199 27870000.000038057566 262864330.287969499826 1 60326.727088287 2024-01-17T17:27:00.428052+00:00 19994330.287703637034 27869999.999958537519 262864330.287658482790 1 60326.727100173 2024-01-17T17:27:01.454985+00:00 19994330.287615466863 27870000.000041425228 262864330.287653207779 1 60326.727111476 2024-01-17T17:27:02.431484+00:00 19994330.287469584495 27869999.999936662614 262864330.287402570248 1 60326.727123130 2024-01-17T17:27:03.438405+00:00 19994330.287741795182 27869999.999947506934 262864330.287685632706 1 60326.727134614 2024-01-17T17:27:04.430671+00:00 19994330.287728372961 27869999.999908477068 262864330.287633150816 1 60326.727146225 2024-01-17T17:27:05.433830+00:00 19994330.287790182978 27869999.999944142997 262864330.287730634212 1 60326.727157744 2024-01-17T17:27:06.429039+00:00 19994330.287803333253 27869999.999991729856 262864330.287791341543 1 60326.727169315 2024-01-17T17:27:07.428866+00:00 19994330.287560522556 27869999.999988727272 262864330.287545561790 1 60326.727180915 2024-01-17T17:27:08.431088+00:00 19994330.287959303707 27870000.000002961606 262864330.287958562374 1 60326.727192486 2024-01-17T17:27:09.430777+00:00 19994330.287751413882 27870000.000061094761 262864330.287808805704 1 60326.727204102 2024-01-17T17:27:10.434422+00:00 19994330.287599753588 27870000.000081405044 262864330.287677466869 1 60326.727215691 2024-01-17T17:27:11.435756+00:00 19994330.287748605013 27870000.000029578805 262864330.287774473429 1 60326.727227276 2024-01-17T17:27:12.436616+00:00 19994330.287833087146 27869999.999963425100 262864330.287792831659 1 60326.727238790 2024-01-17T17:27:13.431460+00:00 19994330.287461720407 27869999.999932687730 262864330.287390708923 1 60326.727250336 2024-01-17T17:27:14.429054+00:00 19994330.287604689598 27869999.999954752624 262864330.287555754185 1 60326.727261945 2024-01-17T17:27:15.432015+00:00 19994330.287636071444 27869999.999967746437 262864330.287600129843 1 60326.727273539 2024-01-17T17:27:16.433729+00:00 19994330.287730403244 27869999.999952591956 262864330.287679284811 1 60326.727285057 2024-01-17T17:27:17.428968+00:00 19994330.287618219852 27870000.000028029084 262864330.287642538548 1 60326.727296724 2024-01-17T17:27:18.436995+00:00 19994330.287647318095 27870000.000005733222 262864330.287649333477 1 60326.727308202 2024-01-17T17:27:19.428598+00:00 19994330.287852570415 27869999.999998349696 262864330.287847220898 1 60326.727319765 2024-01-17T17:27:20.427722+00:00 19994330.287648607045 27869999.999995280057 262864330.287640213966 1 60326.727331378 2024-01-17T17:27:21.431003+00:00 19994330.287601519376 27870000.000032793730 262864330.287630617619 1 60326.727343112 2024-01-17T17:27:22.444885+00:00 19994330.287667278200 27870000.000008098781 262864330.287671685219 1 60326.727354540 2024-01-17T17:27:23.432321+00:00 19994330.287772543728 27870000.000007923692 262864330.287776768208 1 60326.727366102 2024-01-17T17:27:24.431252+00:00 19994330.287637230009 27869999.999984346330 262864330.287617892027 1 60326.727377704 2024-01-17T17:27:25.433607+00:00 19994330.287565968931 27869999.999955147505 262864330.287517428398 1 60326.727389239 2024-01-17T17:27:26.430235+00:00 19994330.287789169699 27870000.000010661781 262864330.287796139717 1 60326.727400808 2024-01-17T17:27:27.429813+00:00 19994330.287603344768 27869999.999987401068 262864330.287587046623 1 60326.727412421 2024-01-17T17:27:28.433180+00:00 19994330.287818219513 27869999.999972119927 262864330.287786632776 1 60326.727423993 2024-01-17T17:27:29.433024+00:00 19994330.287652742118 27870000.000019475818 262864330.287668526173 1 60326.727435512 2024-01-17T17:27:30.428258+00:00 19994330.287824746221 27870000.000063180923 262864330.287884235382 1 60326.727447117 2024-01-17T17:27:31.430865+00:00 19994330.287554167211 27870000.000000704080 262864330.287551194429 1 60326.727458738 2024-01-17T17:27:32.434939+00:00 19994330.287456352264 27870000.000043880194 262864330.287496536970 1 60326.727470318 2024-01-17T17:27:33.435488+00:00 19994330.287722811103 27870000.000040400773 262864330.287759542465 1 60326.727481822 2024-01-17T17:27:34.429370+00:00 19994330.287670534104 27870000.000002440065 262864330.287669271231 1 60326.727493407 2024-01-17T17:27:35.430363+00:00 19994330.287490990013 27869999.999957196414 262864330.287444502115 1 60326.727504947 2024-01-17T17:27:36.427410+00:00 19994330.287504613400 27869999.999949786812 262864330.287450700998 1 60326.727516578 2024-01-17T17:27:37.432357+00:00 19994330.287693075836 27869999.999980844557 262864330.287670224905 1 60326.727528126 2024-01-17T17:27:38.430056+00:00 19994330.287611424923 27869999.999981205910 262864330.287588924170 1 60326.727539705 2024-01-17T17:27:39.430510+00:00 19994330.287741474807 27869999.999989803880 262864330.287727594376 1 60326.727551277 2024-01-17T17:27:40.430356+00:00 19994330.287726543844 27870000.000048112124 262864330.287770956755 1 60326.727562865 2024-01-17T17:27:41.431505+00:00 19994330.287588089705 27870000.000063832849 262864330.287648230791 1 60326.727574498 2024-01-17T17:27:42.436654+00:00 19994330.287735428661 27870000.000069245696 262864330.287800997496 1 60326.727586023 2024-01-17T17:27:43.432393+00:00 19994330.287727862597 27869999.999966770411 262864330.287690937519 1 60326.727597600 2024-01-17T17:27:44.432614+00:00 19994330.287582650781 27870000.000018000603 262864330.287596940994 1 60326.727609210 2024-01-17T17:27:45.435740+00:00 19994330.287635076791 27870000.000007435679 262864330.287638843060 1 60326.727620696 2024-01-17T17:27:46.428146+00:00 19994330.287648677826 27869999.999888733029 262864330.287533700466 1 60326.727632357 2024-01-17T17:27:47.435620+00:00 19994330.287696562707 27870000.000005107373 262864330.287697970867 1 60326.727643896 2024-01-17T17:27:48.432658+00:00 19994330.287642866373 27870000.000003632158 262864330.287642806768 1 60326.727655485 2024-01-17T17:27:49.433906+00:00 19994330.287889961153 27870000.000016149133 262864330.287902414799 1 60326.727666991 2024-01-17T17:27:50.428063+00:00 19994330.287572078407 27869999.999974202365 262864330.287542581558 1 60326.727678614 2024-01-17T17:27:51.432232+00:00 19994330.287585120648 27869999.999946516007 262864330.287527918816 1 60326.727690131 2024-01-17T17:27:52.427299+00:00 19994330.287597890943 27870000.000035271049 262864330.287629485130 1 60326.727701749 2024-01-17T17:27:53.431137+00:00 19994330.287745032459 27870000.000082489103 262864330.287823826075 1 60326.727713306 2024-01-17T17:27:54.429609+00:00 19994330.287804216146 27870000.000051688403 262864330.287852197886 1 60326.727724909 2024-01-17T17:27:55.432172+00:00 19994330.287732567638 27870000.000024642795 262864330.287753522396 1 60326.727736481 2024-01-17T17:27:56.432010+00:00 19994330.287821788341 27869999.999988377094 262864330.287806481123 1 60326.727748011 2024-01-17T17:27:57.428117+00:00 19994330.287761315703 27869999.999966088682 262864330.287723720074 1 60326.727759596 2024-01-17T17:27:58.429114+00:00 19994330.287788644433 27869999.999908566475 262864330.287693500519 1 60326.727771189 2024-01-17T17:27:59.430733+00:00 19994330.287450984120 27869999.999979667366 262864330.287426948547 1 60326.727782757 2024-01-17T17:28:00.430243+00:00 19994330.287679981440 27869999.999988328665 262864330.287664592266 1 60326.727794338 2024-01-17T17:28:01.430784+00:00 19994330.287734869868 27870000.000008124858 262864330.287739306688 1 60326.727805991 2024-01-17T17:28:02.437622+00:00 19994330.287564408034 27870000.000038824975 262864330.287599533796 1 60326.727817652 2024-01-17T17:28:03.445096+00:00 19994330.287676095963 27870000.000068172812 262864330.287740588188 1 60326.727829149 2024-01-17T17:28:04.438426+00:00 19994330.287593632936 27870000.000045735389 262864330.287635684013 1 60326.727840814 2024-01-17T17:28:05.446354+00:00 19994330.287748198956 27870000.000042460859 262864330.287786960602 1 60326.727852287 2024-01-17T17:28:06.437616+00:00 19994330.287632025778 27869999.999959167093 262864330.287587493658 1 60326.727863772 2024-01-17T17:28:07.429914+00:00 19994330.287632167339 27869999.999991279095 262864330.287619739771 1 60326.727875446 2024-01-17T17:28:08.438583+00:00 19994330.287728402764 27870000.000010594726 262864330.287735313177 1 60326.727886991 2024-01-17T17:28:09.435991+00:00 19994330.287571366876 27869999.999979473650 262864330.287547141314 1 60326.727898552 2024-01-17T17:28:10.434871+00:00 19994330.287798807025 27869999.999902348965 262864330.287697434425 1 60326.727910158 2024-01-17T17:28:11.437635+00:00 19994330.287433877587 27869999.999954793602 262864330.287384986877 1 60326.727921660 2024-01-17T17:28:12.431412+00:00 19994330.287865653634 27870000.000003751367 262864330.287865698338 1 60326.727933292 2024-01-17T17:28:13.436437+00:00 19994330.287703756243 27869999.999976951629 262864330.287677019835 1 60326.727944821 2024-01-17T17:28:14.432551+00:00 19994330.287474535406 27870000.000035777688 262864330.287506610155 1 60326.727956364 2024-01-17T17:28:15.429889+00:00 19994330.287824243307 27870000.000030256808 262864330.287850797176 1 60326.727967976 2024-01-17T17:28:16.433095+00:00 19994330.287773914635 27870000.000036586076 262864330.287806808949 1 60326.727979528 2024-01-17T17:28:17.431194+00:00 19994330.287816386670 27869999.999972399324 262864330.287785083055 1 60326.727991140 2024-01-17T17:28:18.434521+00:00 19994330.287660654634 27870000.000024184585 262864330.287681162357 1 60326.728002669 2024-01-17T17:28:19.430613+00:00 19994330.287607103586 27869999.999941069633 262864330.287544488907 1 60326.728014251 2024-01-17T17:28:20.431263+00:00 19994330.287439730018 27869999.999917387962 262864330.287353426218 1 60326.728025822 2024-01-17T17:28:21.431052+00:00 19994330.287619359791 27869999.999996650964 262864330.287612318993 1 60326.728037558 2024-01-17T17:28:22.444980+00:00 19994330.287758398801 27870000.000010486692 262864330.287765204906 1 60326.728048969 2024-01-17T17:28:23.430921+00:00 19994330.287737652659 27870000.000011611730 262864330.287745594978 1 60326.728060639 2024-01-17T17:28:24.439270+00:00 19994330.287605907768 27869999.999988123775 262864330.287590354681 1 60326.728072172 2024-01-17T17:28:25.435675+00:00 19994330.287570029497 27869999.999998003244 262864330.287564337254 1 60326.728083751 2024-01-17T17:28:26.436075+00:00 19994330.287589315325 27870000.000070251524 262864330.287655860186 1 60326.728095250 2024-01-17T17:28:27.429570+00:00 19994330.287811111659 27870000.000046763569 262864330.287854164839 1 60326.728106855 2024-01-17T17:28:28.432310+00:00 19994330.287912234664 27869999.999981574714 262864330.287890136242 1 60326.728118403 2024-01-17T17:28:29.429999+00:00 19994330.287420786917 27870000.000013943762 262864330.287431031466 1 60326.728130062 2024-01-17T17:28:30.437332+00:00 19994330.287694606930 27869999.999956384301 262864330.287647277117 1 60326.728141581 2024-01-17T17:28:31.432621+00:00 19994330.287604093552 27870000.000007290393 262864330.287607699633 1 60326.728153174 2024-01-17T17:28:32.434239+00:00 19994330.287767041475 27869999.999949872494 262864330.287713229656 1 60326.728164705 2024-01-17T17:28:33.430519+00:00 19994330.287578739226 27870000.000030487776 262864330.287605524063 1 60326.728176275 2024-01-17T17:28:34.430143+00:00 19994330.287704072893 27870000.000011868775 262864330.287712246180 1 60326.728188194 2024-01-17T17:28:35.459995+00:00 19994330.287750307471 27870000.000038061291 262864330.287784665823 1 60326.728199420 2024-01-17T17:28:36.429875+00:00 19994330.287772208452 27870000.000030696392 262864330.287799209356 1 60326.728211053 2024-01-17T17:28:37.434979+00:00 19994330.287758905441 27870000.000031586736 262864330.287786811590 1 60326.728222565 2024-01-17T17:28:38.429621+00:00 19994330.287662066519 27869999.999986466020 262864330.287644833326 1 60326.728234159 2024-01-17T17:28:39.431352+00:00 19994330.287783686072 27869999.999980166554 262864330.287760138512 1 60326.728245727 2024-01-17T17:28:40.430804+00:00 19994330.287472870201 27870000.000003922731 262864330.287473112345 1 60326.728257381 2024-01-17T17:28:41.437697+00:00 19994330.287811268121 27869999.999968908727 262864330.287776499987 1 60326.728268988 2024-01-17T17:28:42.440548+00:00 19994330.287700850517 27869999.999982886016 262864330.287680059671 1 60326.728280560 2024-01-17T17:28:43.440362+00:00 19994330.287615668029 27869999.999937128276 262864330.287549078465 1 60326.728292044 2024-01-17T17:28:44.432643+00:00 19994330.287845101207 27869999.999982994050 262864330.287824392319 1 60326.728303561 2024-01-17T17:28:45.427641+00:00 19994330.287610877305 27869999.999987300485 262864330.287594497204 1 60326.728315156 2024-01-17T17:28:46.429518+00:00 19994330.287657175213 27870000.000022564083 262864330.287676036358 1 60326.728326771 2024-01-17T17:28:47.433008+00:00 19994330.287820409983 27870000.000026214868 262864330.287842929363 1 60326.728338315 2024-01-17T17:28:48.430450+00:00 19994330.287564754486 27870000.000065650791 262864330.287626713514 1 60326.728349888 2024-01-17T17:28:49.430278+00:00 19994330.287517163903 27870000.000003267080 262864330.287516742945 1 60326.728361473 2024-01-17T17:28:50.431276+00:00 19994330.287789735943 27869999.999988615513 262864330.287774652243 1 60326.728373068 2024-01-17T17:28:51.433056+00:00 19994330.287638176233 27869999.999979857355 262864330.287614345551 1 60326.728384655 2024-01-17T17:28:52.434226+00:00 19994330.287593469024 27869999.999933779240 262864330.287523567677 1 60326.728396198 2024-01-17T17:28:53.431507+00:00 19994330.287842035294 27870000.000019889325 262864330.287858217955 1 60326.728407738 2024-01-17T17:28:54.428549+00:00 19994330.287660647184 27869999.999954033643 262864330.287611007690 1 60326.728419315 2024-01-17T17:28:55.428804+00:00 19994330.287754274905 27870000.000013116747 262864330.287763684988 1 60326.728430952 2024-01-17T17:28:56.434298+00:00 19994330.287549633533 27870000.000028505921 262864330.287574440241 1 60326.728442484 2024-01-17T17:28:57.430589+00:00 19994330.287807419896 27869999.999992504716 262864330.287796199322 1 60326.728454095 2024-01-17T17:28:58.433807+00:00 19994330.287855129689 27870000.000034827739 262864330.287886261940 1 60326.728465620 2024-01-17T17:28:59.429624+00:00 19994330.287783179432 27870000.000030633062 262864330.287810117006 1 60326.728477232 2024-01-17T17:29:00.432856+00:00 19994330.287582844496 27869999.999988954514 262864330.287568092346 1 60326.728488872 2024-01-17T17:29:01.438559+00:00 19994330.287559833378 27870000.000022716820 262864330.287578850985 1 60326.728500477 2024-01-17T17:29:02.441207+00:00 19994330.287679944187 27870000.000012952834 262864330.287689208984 1 60326.728511946 2024-01-17T17:29:03.432157+00:00 19994330.287767477334 27869999.999956414104 262864330.287720203400 1 60326.728523551 2024-01-17T17:29:04.434855+00:00 19994330.287597469985 27870000.000012543052 262864330.287606328726 1 60326.728535132 2024-01-17T17:29:05.435420+00:00 19994330.287524152547 27869999.999995645136 262864330.287516117096 1 60326.728546673 2024-01-17T17:29:06.432552+00:00 19994330.287577241659 27869999.999990992248 262864330.287564545870 1 60326.728558287 2024-01-17T17:29:07.435999+00:00 19994330.287672854960 27869999.999978139997 262864330.287647277117 1 60326.728569762 2024-01-17T17:29:08.427473+00:00 19994330.287835825235 27870000.000054493546 262864330.287886619568 1 60326.728581390 2024-01-17T17:29:09.432138+00:00 19994330.287782076746 27870000.000067245215 262864330.287845611572 1 60326.728592992 2024-01-17T17:29:10.434525+00:00 19994330.287712723017 27870000.000031918287 262864330.287740945816 1 60326.728604545 2024-01-17T17:29:11.432723+00:00 19994330.287520810962 27870000.000031933188 262864330.287549078465 1 60326.728616103 2024-01-17T17:29:12.431278+00:00 19994330.287902455777 27870000.000037305057 262864330.287936061621 1 60326.728627685 2024-01-17T17:29:13.432014+00:00 19994330.287680007517 27869999.999979324639 262864330.287655621767 1 60326.728639274 2024-01-17T17:29:14.433242+00:00 19994330.287955790758 27869999.999962676316 262864330.287914782763 1 60326.728650816 2024-01-17T17:29:15.430503+00:00 19994330.287533566356 27869999.999909903854 262864330.287439763546 1 60326.728662416 2024-01-17T17:29:16.432774+00:00 19994330.287761390209 27870000.000021778047 262864330.287779480219 1 60326.728673970 2024-01-17T17:29:17.430986+00:00 19994330.287705894560 27869999.999921683222 262864330.287623882294 1 60326.728685572 2024-01-17T17:29:18.433410+00:00 19994330.287685863674 27870000.000027559698 262864330.287709742785 1 60326.728697081 2024-01-17T17:29:19.427790+00:00 19994330.287666630000 27870000.000005088747 262864330.287668019533 1 60326.728708691 2024-01-17T17:29:20.430901+00:00 19994330.287689108402 27870000.000043440610 262864330.287728875875 1 60326.728720271 2024-01-17T17:29:21.431403+00:00 19994330.287791267037 27870000.000021934509 262864330.287809491158 1 60326.728731936 2024-01-17T17:29:22.439289+00:00 19994330.287574939430 27869999.999999623746 262864330.287570863962 1 60326.728743496 2024-01-17T17:29:23.438070+00:00 19994330.287875588983 27869999.999992210418 262864330.287864118814 1 60326.728754966 2024-01-17T17:29:24.429033+00:00 19994330.287816673517 27869999.999925460666 262864330.287738442421 1 60326.728766603 2024-01-17T17:29:25.434558+00:00 19994330.287540547550 27869999.999982636422 262864330.287519484758 1 60326.728778104 2024-01-17T17:29:26.428221+00:00 19994330.287488318980 27870000.000006042421 262864330.287490665913 1 60326.728789736 2024-01-17T17:29:27.433173+00:00 19994330.287639301270 27869999.999963983893 262864330.287599593401 1 60326.728801267 2024-01-17T17:29:28.429511+00:00 19994330.287499848753 27870000.000027421862 262864330.287523567677 1 60326.728812908 2024-01-17T17:29:29.435259+00:00 19994330.287794493139 27870000.000046227127 262864330.287837028503 1 60326.728824428 2024-01-17T17:29:30.430601+00:00 19994330.287549234927 27870000.000061009079 262864330.287606537342 1 60326.728836030 2024-01-17T17:29:31.432983+00:00 19994330.287737935781 27870000.000028781593 262864330.287763029337 1 60326.728847593 2024-01-17T17:29:32.432014+00:00 19994330.287853959948 27870000.000034257770 262864330.287884533405 1 60326.728859197 2024-01-17T17:29:33.434666+00:00 19994330.287755232304 27870000.000035718083 262864330.287787228823 1 60326.728870730 2024-01-17T17:29:34.431044+00:00 19994330.287598136812 27869999.999995488673 262864330.287589937449 1 60326.728882330 2024-01-17T17:29:35.433303+00:00 19994330.287699408829 27869999.999964594841 262864330.287660300732 1 60326.728893852 2024-01-17T17:29:36.428780+00:00 19994330.287872031331 27869999.999945417047 262864330.287813723087 1 60326.728905425 2024-01-17T17:29:37.428769+00:00 19994330.287436831743 27869999.999969348311 262864330.287402510643 1 60326.728916995 2024-01-17T17:29:38.428377+00:00 19994330.287703607231 27869999.999935261905 262864330.287635177374 1 60326.728928579 2024-01-17T17:29:39.429234+00:00 19994330.287666998804 27870000.000035770237 262864330.287699073553 1 60326.728940198 2024-01-17T17:29:40.433069+00:00 19994330.287748742849 27870000.000019628555 262864330.287764698267 1 60326.728951809 2024-01-17T17:29:41.436296+00:00 19994330.287658929825 27870000.000048659742 262864330.287703901529 1 60326.728963292 2024-01-17T17:29:42.428406+00:00 19994330.287918861955 27870000.000052299351 262864330.287967473269 1 60326.728974930 2024-01-17T17:29:43.434002+00:00 19994330.287682399154 27869999.999980516732 262864330.287659227848 1 60326.728986456 2024-01-17T17:29:44.429820+00:00 19994330.287768065929 27870000.000019915402 262864330.287784278393 1 60326.728998040 2024-01-17T17:29:45.430650+00:00 19994330.287453297526 27869999.999963425100 262864330.287413030863 1 60326.729009596 2024-01-17T17:29:46.429046+00:00 19994330.287835154682 27869999.999992229044 262864330.287823677063 1 60326.729021245 2024-01-17T17:29:47.435572+00:00 19994330.287745796144 27869999.999987866729 262864330.287729978561 1 60326.729032735 2024-01-17T17:29:48.428330+00:00 19994330.287666328251 27869999.999997429550 262864330.287660062313 1 60326.729044312 2024-01-17T17:29:49.428532+00:00 19994330.287572100759 27869999.999938402325 262864330.287506818771 1 60326.729055923 2024-01-17T17:29:50.431784+00:00 19994330.287874624133 27869999.999980676919 262864330.287851631641 1 60326.729067475 2024-01-17T17:29:51.429808+00:00 19994330.287639070302 27870000.000063508749 262864330.287698894739 1 60326.729079290 2024-01-17T17:29:52.450657+00:00 19994330.287638377398 27870000.000054799020 262864330.287689477205 1 60326.729090716 2024-01-17T17:29:53.437833+00:00 19994330.287468936294 27870000.000016316772 262864330.287481576204 1 60326.729102229 2024-01-17T17:29:54.432590+00:00 19994330.287675410509 27870000.000034444034 262864330.287706166506 1 60326.729113779 2024-01-17T17:29:55.430482+00:00 19994330.287625920027 27870000.000021900982 262864330.287644118071 1 60326.729125404 2024-01-17T17:29:56.434885+00:00 19994330.287939321250 27870000.000003479421 262864330.287939101458 1 60326.729136945 2024-01-17T17:29:57.432067+00:00 19994330.287741094828 27869999.999981239438 262864330.287718623877 1 60326.729148496 2024-01-17T17:29:58.430087+00:00 19994330.287811253220 27870000.000029902905 262864330.287837445736 1 60326.729160057 2024-01-17T17:29:59.428920+00:00 19994330.287606950849 27869999.999957572669 262864330.287560820580 1 60326.729171616 2024-01-17T17:30:00.427588+00:00 19994330.287784237415 27869999.999987777323 262864330.287768334150 1 60326.729183504 2024-01-17T17:30:01.454787+00:00 19994330.287656720728 27869999.999997396022 262864330.287650436163 1 60326.729195105 2024-01-17T17:30:02.457116+00:00 19994330.287763327360 27869999.999998833984 262864330.287758469582 1 60326.729206563 2024-01-17T17:30:03.446999+00:00 19994330.287853766233 27870000.000065594912 262864330.287915676832 1 60326.729218068 2024-01-17T17:30:04.441053+00:00 19994330.287575662136 27870000.000061430037 262864330.287633389235 1 60326.729229666 2024-01-17T17:30:05.443174+00:00 19994330.287578575313 27870000.000008195639 262864330.287583082914 1 60326.729241218 2024-01-17T17:30:06.441229+00:00 19994330.287717062980 27870000.000008407980 262864330.287721782923 1 60326.729252851 2024-01-17T17:30:07.446295+00:00 19994330.287763211876 27870000.000018399209 262864330.287777900696 1 60326.729264283 2024-01-17T17:30:08.434043+00:00 19994330.287739839405 27869999.999988254160 262864330.287724405527 1 60326.729275890 2024-01-17T17:30:09.436924+00:00 19994330.287605788559 27869999.999986950308 262864330.287589043379 1 60326.729287507 2024-01-17T17:30:10.440653+00:00 19994330.287625346333 27870000.000001557171 262864330.287623196840 1 60326.729299073 2024-01-17T17:30:11.439871+00:00 19994330.287580758333 27870000.000001586974 262864330.287578642368 1 60326.729310595 2024-01-17T17:30:12.435433+00:00 19994330.287794444710 27869999.999977290630 262864330.287768036127 1 60326.729322174 2024-01-17T17:30:13.435789+00:00 19994330.287723343819 27870000.000065132976 262864330.287784785032 1 60326.729333743 2024-01-17T17:30:14.435441+00:00 19994330.287699971348 27870000.000050205737 262864330.287746489048 1 60326.729345290 2024-01-17T17:30:15.433000+00:00 19994330.287631858140 27870000.000015456229 262864330.287643641233 1 60326.729356916 2024-01-17T17:30:16.437561+00:00 19994330.287788670510 27870000.000045254827 262864330.287830203772 1 60326.729368437 2024-01-17T17:30:17.432931+00:00 19994330.287601776421 27870000.000001236796 262864330.287599325180 1 60326.729380057 2024-01-17T17:30:18.436888+00:00 19994330.287738531828 27869999.999946095049 262864330.287680923939 1 60326.729391585 2024-01-17T17:30:19.432953+00:00 19994330.287622798234 27869999.999960418791 262864330.287579536438 1 60326.729403154 2024-01-17T17:30:20.432517+00:00 19994330.287729095668 27869999.999987959862 262864330.287713348866 1 60326.729414733 2024-01-17T17:30:21.432937+00:00 19994330.287635538727 27869999.999913211912 262864330.287545055151 1 60326.729426301 2024-01-17T17:30:22.432368+00:00 19994330.287708658725 27869999.999983895570 262864330.287688881159 1 60326.729437932 2024-01-17T17:30:23.437322+00:00 19994330.287647072226 27870000.000033985823 262864330.287677347660 1 60326.729449415 2024-01-17T17:30:24.429412+00:00 19994330.287674702704 27869999.999991949648 262864330.287662953138 1 60326.729461040 2024-01-17T17:30:25.433874+00:00 19994330.287812747061 27870000.000037793070 262864330.287846833467 1 60326.729472822 2024-01-17T17:30:26.451806+00:00 19994330.287507019937 27870000.000046171248 262864330.287549495697 1 60326.729484200 2024-01-17T17:30:27.434846+00:00 19994330.287596341223 27870000.000008556992 262864330.287601202726 1 60326.729495753 2024-01-17T17:30:28.433013+00:00 19994330.287760335952 27870000.000014908612 262864330.287771552801 1 60326.729507345 2024-01-17T17:30:29.434614+00:00 19994330.287725385278 27869999.999937437475 262864330.287659138441 1 60326.729518925 2024-01-17T17:30:30.435129+00:00 19994330.287489447743 27869999.999966755509 262864330.287452489138 1 60326.729530471 2024-01-17T17:30:31.432751+00:00 19994330.287786401808 27869999.999920230359 262864330.287702918053 1 60326.729542069 2024-01-17T17:30:32.434722+00:00 19994330.287634462118 27869999.999999918044 262864330.287630677223 1 60326.729553616 2024-01-17T17:30:33.432384+00:00 19994330.287614189088 27870000.000016029924 262864330.287626534700 1 60326.729565267 2024-01-17T17:30:34.439030+00:00 19994330.287687320262 27870000.000014018267 262864330.287697643042 1 60326.729576766 2024-01-17T17:30:35.432585+00:00 19994330.287898462266 27870000.000045109540 262864330.287939876318 1 60326.729588346 2024-01-17T17:30:36.433049+00:00 19994330.287527926266 27870000.000033631921 262864330.287557840347 1 60326.729600053 2024-01-17T17:30:37.444554+00:00 19994330.287480849773 27870000.000061172992 262864330.287538349628 1 60326.729611616 2024-01-17T17:30:38.443576+00:00 19994330.287858515978 27870000.000026818365 262864330.287881642580 1 60326.729623087 2024-01-17T17:30:39.434674+00:00 19994330.287793166935 27870000.000011447817 262864330.287800908089 1 60326.729634713 2024-01-17T17:30:40.439205+00:00 19994330.287615310401 27869999.999957084656 262864330.287568688393 1 60326.729646204 2024-01-17T17:30:41.432044+00:00 19994330.287759743631 27869999.999993178993 262864330.287749230862 1 60326.729657868 2024-01-17T17:30:42.439768+00:00 19994330.287817038596 27869999.999932415783 262864330.287745743990 1 60326.729669368 2024-01-17T17:30:43.433432+00:00 19994330.287552688271 27870000.000010713935 262864330.287559717894 1 60326.729680977 2024-01-17T17:30:44.436404+00:00 19994330.287727493793 27869999.999989856035 262864330.287713676691 1 60326.729692460 2024-01-17T17:30:45.428545+00:00 19994330.287748627365 27870000.000050894916 262864330.287795841694 1 60326.729704081 2024-01-17T17:30:46.432600+00:00 19994330.287840854377 27870000.000044062734 262864330.287881195545 1 60326.729715581 2024-01-17T17:30:47.426161+00:00 19994330.287636831403 27870000.000058114529 262864330.287691235542 1 60326.729727229 2024-01-17T17:30:48.432551+00:00 19994330.287530917674 27870000.000017214566 262864330.287544459105 1 60326.729738802 2024-01-17T17:30:49.432522+00:00 19994330.287697743624 27869999.999989766628 262864330.287683814764 1 60326.729750347 2024-01-17T17:30:50.429987+00:00 19994330.287583779544 27869999.999990008771 262864330.287570089102 1 60326.729761934 2024-01-17T17:30:51.431107+00:00 19994330.287879530340 27869999.999965887517 262864330.287841707468 1 60326.729773482 2024-01-17T17:30:52.428890+00:00 19994330.287712313235 27869999.999973777682 262864330.287682384253 1 60326.729785058 2024-01-17T17:30:53.428976+00:00 19994330.287712786347 27869999.999953620136 262864330.287662714720 1 60326.729796614 2024-01-17T17:30:54.427433+00:00 19994330.287556812167 27870000.000007379800 262864330.287560522556 1 60326.729808188 2024-01-17T17:30:55.427454+00:00 19994330.287664409727 27869999.999995019287 262864330.287655740976 1 60326.729819751 2024-01-17T17:30:56.426510+00:00 19994330.287777613848 27870000.000005133450 262864330.287779033184 1 60326.729831330 2024-01-17T17:30:57.426925+00:00 19994330.287557706237 27870000.000044986606 262864330.287599027157 1 60326.729842941 2024-01-17T17:30:58.430099+00:00 19994330.287668298930 27870000.000064611435 262864330.287729203701 1 60326.729854543 2024-01-17T17:30:59.432538+00:00 19994330.287744734436 27870000.000040706247 262864330.287781745195 1 60326.729866077 2024-01-17T17:31:00.429018+00:00 19994330.287862706929 27869999.999999485910 262864330.287858515978 1 60326.729877651 2024-01-17T17:31:01.429048+00:00 19994330.287356454879 27869999.999969497323 262864330.287322252989 1 60326.729889292 2024-01-17T17:31:02.434847+00:00 19994330.287799350917 27869999.999979045242 262864330.287774711847 1 60326.729900927 2024-01-17T17:31:03.440106+00:00 19994330.287610925734 27869999.999904990196 262864330.287512212992 1 60326.729912407 2024-01-17T17:31:04.431945+00:00 19994330.287613205612 27869999.999974466860 262864330.287583976984 1 60326.729924076 2024-01-17T17:31:05.440173+00:00 19994330.287715788931 27869999.999925192446 262864330.287637293339 1 60326.729935561 2024-01-17T17:31:06.432512+00:00 19994330.287725474685 27870000.000012848526 262864330.287734627724 1 60326.729947252 2024-01-17T17:31:07.442591+00:00 19994330.287688285112 27870000.000046093017 262864330.287730693817 1 60326.729958711 2024-01-17T17:31:08.432639+00:00 19994330.287747137249 27870000.000008091331 262864330.287751555443 1 60326.729970260 2024-01-17T17:31:09.430466+00:00 19994330.287521246821 27870000.000035565346 262864330.287553101778 1 60326.729981840 2024-01-17T17:31:10.431000+00:00 19994330.287609323859 27870000.000031434000 262864330.287637054920 1 60326.729993384 2024-01-17T17:31:11.428405+00:00 19994330.287789024413 27870000.000004615635 262864330.287789940834 1 60326.730005012 2024-01-17T17:31:12.433064+00:00 19994330.287764966488 27870000.000017117709 262864330.287778377533 1 60326.730016517 2024-01-17T17:31:13.427022+00:00 19994330.287648446858 27869999.999956712127 262864330.287601470947 1 60326.730028107 2024-01-17T17:31:14.428462+00:00 19994330.287589106709 27869999.999959871173 262864330.287545293570 1 60326.730039709 2024-01-17T17:31:15.430849+00:00 19994330.287668123841 27869999.999949686229 262864330.287614107132 1 60326.730051233 2024-01-17T17:31:16.426517+00:00 19994330.287762030959 27869999.999997708946 262864330.287756025791 1 60326.730062827 2024-01-17T17:31:17.428278+00:00 19994330.287731580436 27869999.999971915036 262864330.287699818611 1 60326.730074391 2024-01-17T17:31:18.427392+00:00 19994330.287452340126 27870000.000054731965 262864330.287503361702 1 60326.730085981 2024-01-17T17:31:19.428740+00:00 19994330.287683539093 27870000.000006746501 262864330.287686586380 1 60326.730097573 2024-01-17T17:31:20.430329+00:00 19994330.287788383663 27870000.000051923096 262864330.287836611271 1 60326.730109127 2024-01-17T17:31:21.428602+00:00 19994330.287574857473 27870000.000067695975 262864330.287638872862 1 60326.730120709 2024-01-17T17:31:22.429244+00:00 19994330.287686321884 27870000.000016007572 262864330.287698626518 1 60326.730132365 2024-01-17T17:31:23.436284+00:00 19994330.287587404251 27870000.000012055039 262864330.287595748901 1 60326.730143844 2024-01-17T17:31:24.428098+00:00 19994330.287661045790 27869999.999939087778 262864330.287596434355 1 60326.730155496 2024-01-17T17:31:25.434831+00:00 19994330.287664052099 27869999.999910078943 262864330.287570446730 1 60326.730167023 2024-01-17T17:31:26.430821+00:00 19994330.287920985371 27869999.999992273748 262864330.287909567356 1 60326.730178598 2024-01-17T17:31:27.430883+00:00 19994330.287435274571 27869999.999958660454 262864330.287390232086 1 60326.730190197 2024-01-17T17:31:28.433044+00:00 19994330.287664864212 27870000.000050101429 262864330.287711262703 1 60326.730201781 2024-01-17T17:31:29.433895+00:00 19994330.287720803171 27870000.000048618764 262864330.287765711546 1 60326.730213348 2024-01-17T17:31:30.433304+00:00 19994330.287681009620 27870000.000060170889 262864330.287737488747 1 60326.730224877 2024-01-17T17:31:31.429330+00:00 19994330.287872999907 27870000.000033851713 262864330.287903159857 1 60326.730236540 2024-01-17T17:31:32.437047+00:00 19994330.287733681500 27870000.000017222017 262864330.287747204304 1 60326.730248026 2024-01-17T17:31:33.429461+00:00 19994330.287700213492 27869999.999999165535 262864330.287695676088 1 60326.730259608 2024-01-17T17:31:34.430067+00:00 19994330.287754915655 27869999.999962903559 262864330.287714123726 1 60326.730271175 2024-01-17T17:31:35.429538+00:00 19994330.287516012788 27869999.999963503331 262864330.287475824356 1 60326.730282737 2024-01-17T17:31:36.428516+00:00 19994330.287824489176 27869999.999964147806 262864330.287784934044 1 60326.730294331 2024-01-17T17:31:37.430178+00:00 19994330.287800669670 27869999.999908473343 262864330.287705451250 1 60326.730305920 2024-01-17T17:31:38.431491+00:00 19994330.287761487067 27870000.000001814216 262864330.287759602070 1 60326.730317487 2024-01-17T17:31:39.430909+00:00 19994330.287688650191 27870000.000024255365 262864330.287709206343 1 60326.730329080 2024-01-17T17:31:40.432549+00:00 19994330.287746954709 27870000.000047501177 262864330.287790775299 1 60326.730340668 2024-01-17T17:31:41.433768+00:00 19994330.287606533617 27870000.000044099987 262864330.287646949291 1 60326.730352535 2024-01-17T17:31:42.459027+00:00 19994330.287708029151 27870000.000025145710 262864330.287729501724 1 60326.730363805 2024-01-17T17:31:43.432780+00:00 19994330.287861458957 27870000.000042613596 262864330.287900388241 1 60326.730375319 2024-01-17T17:31:44.427579+00:00 19994330.287597060204 27870000.000045441091 262864330.287638813257 1 60326.730386912 2024-01-17T17:31:45.429201+00:00 19994330.287567511201 27869999.999992098659 262864330.287555932999 1 60326.730398513 2024-01-17T17:31:46.431513+00:00 19994330.287684708834 27869999.999952454120 262864330.287633478642 1 60326.730410098 2024-01-17T17:31:47.432468+00:00 19994330.287642024457 27869999.999989584088 262864330.287627905607 1 60326.730421657 2024-01-17T17:31:48.431136+00:00 19994330.287774134427 27869999.999912425876 262864330.287682890892 1 60326.730433252 2024-01-17T17:31:49.432947+00:00 19994330.287521503866 27869999.999953769147 262864330.287471592426 1 60326.730444838 2024-01-17T17:31:50.433987+00:00 19994330.287505779415 27870000.000011127442 262864330.287513196468 1 60326.730456375 2024-01-17T17:31:51.430771+00:00 19994330.287757918239 27870000.000047802925 262864330.287802040577 1 60326.730467957 2024-01-17T17:31:52.431546+00:00 19994330.287797436118 27869999.999978031963 262864330.287771761417 1 60326.730479545 2024-01-17T17:31:53.432664+00:00 19994330.287653625011 27870000.000088203698 262864330.287738144398 1 60326.730491071 2024-01-17T17:31:54.428548+00:00 19994330.287649519742 27870000.000038664788 262864330.287684470415 1 60326.730502664 2024-01-17T17:31:55.430162+00:00 19994330.287874355912 27869999.999988164753 262864330.287858843803 1 60326.730514255 2024-01-17T17:31:56.431616+00:00 19994330.287674691528 27869999.999982874840 262864330.287653863430 1 60326.730525814 2024-01-17T17:31:57.430345+00:00 19994330.287663280964 27869999.999976117164 262864330.287635713816 1 60326.730537407 2024-01-17T17:31:58.431972+00:00 19994330.287670731544 27869999.999940291047 262864330.287607312202 1 60326.730548962 2024-01-17T17:31:59.430278+00:00 19994330.287867877632 27869999.999998144805 262864330.287862330675 1 60326.730560551 2024-01-17T17:32:00.431645+00:00 19994330.287703327835 27870000.000006202608 262864330.287705838680 1 60326.730572513 2024-01-17T17:32:01.465133+00:00 19994330.287536054850 27869999.999975133687 262864330.287507504225 1 60326.730583855 2024-01-17T17:32:02.445094+00:00 19994330.287769690156 27870000.000032145530 262864330.287798166275 1 60326.730595324 2024-01-17T17:32:03.436009+00:00 19994330.287756327540 27870000.000026818365 262864330.287779450417 1 60326.730607042 2024-01-17T17:32:04.448398+00:00 19994330.287584017962 27870000.000048793852 262864330.287629097700 1 60326.730618509 2024-01-17T17:32:05.439130+00:00 19994330.287686195225 27870000.000004179776 262864330.287686675787 1 60326.730630088 2024-01-17T17:32:06.439590+00:00 19994330.287580955774 27870000.000025566667 262864330.287602841854 1 60326.730641674 2024-01-17T17:32:07.440663+00:00 19994330.287837997079 27870000.000025350600 262864330.287859678268 1 60326.730653197 2024-01-17T17:32:08.436204+00:00 19994330.287642613053 27869999.999974176288 262864330.287613093853 1 60326.730664711 2024-01-17T17:32:09.431067+00:00 19994330.287764433771 27869999.999952983111 262864330.287713706493 1 60326.730676393 2024-01-17T17:32:10.440391+00:00 19994330.287598352879 27869999.999957818538 262864330.287552475929 1 60326.730687912 2024-01-17T17:32:11.435566+00:00 19994330.287385478616 27869999.999989267439 262864330.287371039391 1 60326.730699503 2024-01-17T17:32:12.437061+00:00 19994330.287881717086 27870000.000024668872 262864330.287902712822 1 60326.730711066 2024-01-17T17:32:13.436107+00:00 19994330.287601757795 27869999.999998934567 262864330.287597000599 1 60326.730722586 2024-01-17T17:32:14.431431+00:00 19994330.287693720311 27870000.000035155565 262864330.287725180387 1 60326.730734169 2024-01-17T17:32:15.432180+00:00 19994330.287730488926 27870000.000026751310 262864330.287753552198 1 60326.730745700 2024-01-17T17:32:16.428446+00:00 19994330.287818297744 27870000.000000789762 262864330.287815392017 1 60326.730757344 2024-01-17T17:32:17.434486+00:00 19994330.287712644786 27869999.999997753650 262864330.287706702948 1 60326.730768878 2024-01-17T17:32:18.431040+00:00 19994330.287741627544 27869999.999928157777 262864330.287666082382 1 60326.730780450 2024-01-17T17:32:19.430834+00:00 19994330.287670176476 27869999.999978132546 262864330.287644594908 1 60326.730792050 2024-01-17T17:32:20.433102+00:00 19994330.287850406021 27869999.999958083034 262864330.287804812193 1 60326.730803615 2024-01-17T17:32:21.432387+00:00 19994330.287645176053 27869999.999968182296 262864330.287609636784 1 60326.730815176 2024-01-17T17:32:22.431204+00:00 19994330.287643067539 27870000.000014662743 262864330.287654042244 1 60326.730826791 2024-01-17T17:32:23.434753+00:00 19994330.287635862827 27870000.000007368624 262864330.287639528513 1 60326.730838411 2024-01-17T17:32:24.438649+00:00 19994330.287630375475 27870000.000008042902 262864330.287634730339 1 60326.730849925 2024-01-17T17:32:25.433537+00:00 19994330.287697881460 27870000.000029064715 262864330.287723243237 1 60326.730861483 2024-01-17T17:32:26.432094+00:00 19994330.287421792746 27870000.000042799860 262864330.287460893393 1 60326.730873029 2024-01-17T17:32:27.429728+00:00 19994330.287833005190 27870000.000025417656 262864330.287854731083 1 60326.730884602 2024-01-17T17:32:28.429627+00:00 19994330.287523552775 27870000.000010151416 262864330.287530004978 1 60326.730896214 2024-01-17T17:32:29.432941+00:00 19994330.287947259843 27869999.999996088445 262864330.287939667702 1 60326.730907743 2024-01-17T17:32:30.429020+00:00 19994330.287396818399 27869999.999930303544 262864330.287323415279 1 60326.730919340 2024-01-17T17:32:31.430943+00:00 19994330.287549462169 27869999.999981671572 262864330.287527441978 1 60326.730930984 2024-01-17T17:32:32.436971+00:00 19994330.287701882422 27869999.999974031001 262864330.287672221661 1 60326.730942471 2024-01-17T17:32:33.429474+00:00 19994330.287756655365 27869999.999983239919 262864330.287736207247 1 60326.730954011 2024-01-17T17:32:34.426534+00:00 19994330.287849269807 27870000.000056430697 262864330.287902027369 1 60326.730965678 2024-01-17T17:32:35.434524+00:00 19994330.287761248648 27870000.000034157187 262864330.287791699171 1 60326.730977196 2024-01-17T17:32:36.429719+00:00 19994330.287636335939 27870000.000042490661 262864330.287675142288 1 60326.730988804 2024-01-17T17:32:37.432671+00:00 19994330.287605494261 27870000.000018261373 262864330.287620067596 1 60326.731000350 2024-01-17T17:32:38.430225+00:00 19994330.287798587233 27870000.000004880130 262864330.287799775600 1 60326.731011916 2024-01-17T17:32:39.429533+00:00 19994330.287627693266 27870000.000042267144 262864330.287666261196 1 60326.731023544 2024-01-17T17:32:40.434203+00:00 19994330.287682048976 27869999.999940324575 262864330.287618696690 1 60326.731035155 2024-01-17T17:32:41.437375+00:00 19994330.287566993386 27869999.999931327999 262864330.287494629622 1 60326.731046718 2024-01-17T17:32:42.436429+00:00 19994330.287486035377 27870000.000002328306 262864330.287484675646 1 60326.731058264 2024-01-17T17:32:43.433980+00:00 19994330.287886407226 27870000.000007636845 262864330.287890344858 1 60326.731069930 2024-01-17T17:32:44.441945+00:00 19994330.287593152374 27869999.999995350838 262864330.287584811449 1 60326.731081356 2024-01-17T17:32:45.429153+00:00 19994330.287656117231 27870000.000017087907 262864330.287669509649 1 60326.731092952 2024-01-17T17:32:46.431080+00:00 19994330.287966873497 27870000.000037837774 262864330.288001030684 1 60326.731104564 2024-01-17T17:32:47.434363+00:00 19994330.287602510303 27870000.000040523708 262864330.287639349699 1 60326.731116168 2024-01-17T17:32:48.436915+00:00 19994330.287698820233 27870000.000030755997 262864330.287725865841 1 60326.731127631 2024-01-17T17:32:49.427312+00:00 19994330.287661526352 27870000.000043630600 262864330.287701457739 1 60326.731139217 2024-01-17T17:32:50.428302+00:00 19994330.287635706365 27869999.999929938465 262864330.287561953068 1 60326.731150802 2024-01-17T17:32:51.429297+00:00 19994330.287489119917 27870000.000020455569 262864330.287505865097 1 60326.731162389 2024-01-17T17:32:52.430423+00:00 19994330.287866376340 27869999.999936707318 262864330.287799388170 1 60326.731173960 2024-01-17T17:32:53.430149+00:00 19994330.287892960012 27870000.000009294599 262864330.287898570299 1 60326.731185515 2024-01-17T17:32:54.428500+00:00 19994330.287544243038 27869999.999992016703 262864330.287532567978 1 60326.731197103 2024-01-17T17:32:55.429693+00:00 19994330.287683404982 27870000.000018294901 262864330.287698000669 1 60326.731208673 2024-01-17T17:32:56.429355+00:00 19994330.287695638835 27869999.999977178872 262864330.287669122219 1 60326.731220267 2024-01-17T17:32:57.431100+00:00 19994330.287653341889 27870000.000000908971 262864330.287650525570 1 60326.731231820 2024-01-17T17:32:58.429226+00:00 19994330.287623330951 27870000.000083200634 262864330.287702858448 1 60326.731243361 2024-01-17T17:32:59.426421+00:00 19994330.287730008364 27870000.000031646341 262864330.287757962942 1 60326.731254997 2024-01-17T17:33:00.431745+00:00 19994330.287759706378 27870000.000018488616 262864330.287774503231 1 60326.731266558 2024-01-17T17:33:01.430618+00:00 19994330.287601269782 27869999.999998763204 262864330.287596315145 1 60326.731278155 2024-01-17T17:33:02.432558+00:00 19994330.287638746202 27869999.999986741692 262864330.287621796131 1 60326.731289720 2024-01-17T17:33:03.431801+00:00 19994330.287538219243 27869999.999941673130 262864330.287476211786 1 60326.731301300 2024-01-17T17:33:04.432357+00:00 19994330.287637200207 27869999.999947234988 262864330.287580758333 1 60326.731312903 2024-01-17T17:33:05.434837+00:00 19994330.287685569376 27869999.999997779727 262864330.287679672241 1 60326.731324478 2024-01-17T17:33:06.434873+00:00 19994330.287602491677 27869999.999983984977 262864330.287582784891 1 60326.731336016 2024-01-17T17:33:07.431770+00:00 19994330.287807229906 27870000.000073626637 262864330.287877142429 1 60326.731347594 2024-01-17T17:33:08.432160+00:00 19994330.287689629942 27869999.999983560294 262864330.287669479847 1 60326.731359170 2024-01-17T17:33:09.432285+00:00 19994330.287468910217 27870000.000035185367 262864330.287500411272 1 60326.731370776 2024-01-17T17:33:10.435083+00:00 19994330.287866517901 27870000.000045195222 262864330.287908017635 1 60326.731382330 2024-01-17T17:33:11.433342+00:00 19994330.287652451545 27870000.000002682209 262864330.287651449442 1 60326.731393939 2024-01-17T17:33:12.436315+00:00 19994330.287502948195 27870000.000036273152 262864330.287535518408 1 60326.731405429 2024-01-17T17:33:13.429057+00:00 19994330.287775665522 27869999.999976921827 262864330.287748903036 1 60326.731417032 2024-01-17T17:33:14.431603+00:00 19994330.287842601538 27869999.999932259321 262864330.287771165371 1 60326.731428622 2024-01-17T17:33:15.432972+00:00 19994330.287566274405 27869999.999926436692 262864330.287489026785 1 60326.731440166 2024-01-17T17:33:16.430354+00:00 19994330.287731662393 27869999.999962795526 262864330.287690758705 1 60326.731451754 2024-01-17T17:33:17.431595+00:00 19994330.287449449301 27870000.000018317252 262864330.287464082241 1 60326.731463314 2024-01-17T17:33:18.430295+00:00 19994330.287791270763 27870000.000010211021 262864330.287797808647 1 60326.731474955 2024-01-17T17:33:19.436074+00:00 19994330.287551466376 27870000.000032246113 262864330.287580013275 1 60326.731486459 2024-01-17T17:33:20.430025+00:00 19994330.287763927132 27870000.000010274351 262864330.287770509720 1 60326.731498017 2024-01-17T17:33:21.428631+00:00 19994330.287453152239 27870000.000032003969 262864330.287481456995 1 60326.731509656 2024-01-17T17:33:22.434267+00:00 19994330.287844780833 27870000.000019859523 262864330.287860929966 1 60326.731521187 2024-01-17T17:33:23.430579+00:00 19994330.287804484367 27869999.999962642789 262864330.287763416767 1 60326.731532742 2024-01-17T17:33:24.428905+00:00 19994330.287833515555 27869999.999912753701 262864330.287742555141 1 60326.731544334 2024-01-17T17:33:25.430397+00:00 19994330.287376727909 27870000.000008028001 262864330.287381052971 1 60326.731555947 2024-01-17T17:33:26.433839+00:00 19994330.287663508207 27869999.999963443726 262864330.287623256445 1 60326.731567486 2024-01-17T17:33:27.430777+00:00 19994330.287390384823 27870000.000012829900 262864330.287399500608 1 60326.731579108 2024-01-17T17:33:28.434954+00:00 19994330.287637051195 27870000.000007145107 262864330.287640511990 1 60326.731590682 2024-01-17T17:33:29.434918+00:00 19994330.287794791162 27870000.000055238605 262864330.287846356630 1 60326.731602225 2024-01-17T17:33:30.432288+00:00 19994330.287713736296 27870000.000045236200 262864330.287755280733 1 60326.731613800 2024-01-17T17:33:31.432331+00:00 19994330.287821289152 27869999.999984566122 262864330.287802159786 1 60326.731625352 2024-01-17T17:33:32.430396+00:00 19994330.287734802812 27870000.000062555075 262864330.287793666124 1 60326.731636896 2024-01-17T17:33:33.427808+00:00 19994330.287491682917 27870000.000005040318 262864330.287493020296 1 60326.731648465 2024-01-17T17:33:34.427375+00:00 19994330.287594035268 27869999.999949362129 262864330.287539720535 1 60326.731660094 2024-01-17T17:33:35.432100+00:00 19994330.287413988262 27869999.999991223216 262864330.287401527166 1 60326.731671671 2024-01-17T17:33:36.432424+00:00 19994330.287675946951 27869999.999999407679 262864330.287671655416 1 60326.731683180 2024-01-17T17:33:37.426772+00:00 19994330.287618987262 27869999.999963924289 262864330.287579238415 1 60326.731694857 2024-01-17T17:33:38.435655+00:00 19994330.287681628019 27870000.000011794269 262864330.287689745426 1 60326.731706372 2024-01-17T17:33:39.430564+00:00 19994330.287645410746 27870000.000042386353 262864330.287684082985 1 60326.731717918 2024-01-17T17:33:40.428073+00:00 19994330.287627115846 27869999.999974016100 262864330.287597417831 1 60326.731729489 2024-01-17T17:33:41.427822+00:00 19994330.287702318281 27870000.000043578446 262864330.287742197514 1 60326.731741057 2024-01-17T17:33:42.427309+00:00 19994330.287506166846 27870000.000029236078 262864330.287531703711 1 60326.731752720 2024-01-17T17:33:43.434961+00:00 19994330.287644486874 27870000.000019360334 262864330.287660151720 1 60326.731764210 2024-01-17T17:33:44.427784+00:00 19994330.287740133703 27870000.000022746623 262864330.287759184837 1 60326.731775799 2024-01-17T17:33:45.429058+00:00 19994330.287660863250 27869999.999980926514 262864330.287638098001 1 60326.731787368 2024-01-17T17:33:46.428594+00:00 19994330.287775300443 27869999.999948769808 262864330.287720382214 1 60326.731798965 2024-01-17T17:33:47.430585+00:00 19994330.287701409310 27869999.999986819923 262864330.287684530020 1 60326.731810531 2024-01-17T17:33:48.429875+00:00 19994330.287778012455 27869999.999948590994 262864330.287722915411 1 60326.731822090 2024-01-17T17:33:49.428562+00:00 19994330.287276353687 27870000.000004064292 262864330.287276715040 1 60326.731833711 2024-01-17T17:33:50.432635+00:00 19994330.287708848715 27870000.000006120652 262864330.287711262703 1 60326.731845260 2024-01-17T17:33:51.430446+00:00 19994330.287418030202 27870000.000000078231 262864330.287414431572 1 60326.731856895 2024-01-17T17:33:52.435751+00:00 19994330.287960387766 27870000.000058349222 262864330.288015037775 1 60326.731868499 2024-01-17T17:33:53.438355+00:00 19994330.287674196064 27870000.000002697110 262864330.287673175335 1 60326.731879969 2024-01-17T17:33:54.429280+00:00 19994330.287898942828 27870000.000006966293 262864330.287902235985 1 60326.731891575 2024-01-17T17:33:55.432105+00:00 19994330.287644151598 27870000.000004876405 262864330.287645339966 1 60326.731903161 2024-01-17T17:33:56.433152+00:00 19994330.287656310946 27869999.999992847443 262864330.287645459175 1 60326.731914728 2024-01-17T17:33:57.432548+00:00 19994330.287731479853 27869999.999958824366 262864330.287686586380 1 60326.731926349 2024-01-17T17:33:58.436515+00:00 19994330.287664137781 27869999.999970912933 262864330.287631362677 1 60326.731937947 2024-01-17T17:33:59.438576+00:00 19994330.287592407316 27869999.999962542206 262864330.287551254034 1 60326.731949409 2024-01-17T17:34:00.428913+00:00 19994330.287628732622 27869999.999971255660 262864330.287596315145 1 60326.731961777 2024-01-17T17:34:01.497519+00:00 19994330.287792507559 27870000.000036347657 262864330.287825167179 1 60326.731972655 2024-01-17T17:34:02.437373+00:00 19994330.287659343332 27870000.000021021813 262864330.287676662207 1 60326.731984223 2024-01-17T17:34:03.436895+00:00 19994330.287777636200 27870000.000006884336 262864330.287780821323 1 60326.731995823 2024-01-17T17:34:04.439080+00:00 19994330.287610914558 27870000.000015225261 262864330.287622451782 1 60326.732007375 2024-01-17T17:34:05.437214+00:00 19994330.287739351392 27870000.000033956021 262864330.287769615650 1 60326.732019149 2024-01-17T17:34:06.454465+00:00 19994330.287570372224 27870000.000038880855 262864330.287605583668 1 60326.732030602 2024-01-17T17:34:07.443983+00:00 19994330.287573482841 27869999.999967582524 262864330.287537366152 1 60326.732042111 2024-01-17T17:34:08.438358+00:00 19994330.287827420980 27869999.999932393432 262864330.287756145000 1 60326.732053661 2024-01-17T17:34:09.436321+00:00 19994330.287682462484 27869999.999996975064 262864330.287675738335 1 60326.732065316 2024-01-17T17:34:10.443293+00:00 19994330.287621926516 27869999.999975182116 262864330.287593394518 1 60326.732076885 2024-01-17T17:34:11.442904+00:00 19994330.287542138249 27869999.999942548573 262864330.287480980158 1 60326.732088396 2024-01-17T17:34:12.437388+00:00 19994330.287525910884 27870000.000016048551 262864330.287538260221 1 60326.732099920 2024-01-17T17:34:13.433039+00:00 19994330.287891469896 27870000.000061020255 262864330.287948817015 1 60326.732111685 2024-01-17T17:34:14.449529+00:00 19994330.287659332156 27870000.000049535185 262864330.287705183029 1 60326.732123080 2024-01-17T17:34:15.434072+00:00 19994330.287584178150 27870000.000032562762 262864330.287613064051 1 60326.732135071 2024-01-17T17:34:16.470124+00:00 19994330.287654310465 27870000.000010609627 262864330.287661224604 1 60326.732146254 2024-01-17T17:34:17.436357+00:00 19994330.287686165422 27870000.000048678368 262864330.287731140852 1 60326.732157760 2024-01-17T17:34:18.430511+00:00 19994330.287674497813 27869999.999923694879 262864330.287594497204 1 60326.732169385 2024-01-17T17:34:19.434865+00:00 19994330.287820104510 27869999.999980721623 262864330.287797123194 1 60326.732180960 2024-01-17T17:34:20.434917+00:00 19994330.287565574050 27869999.999944183975 262864330.287506043911 1 60326.732192547 2024-01-17T17:34:21.436039+00:00 19994330.287452913821 27869999.999973036349 262864330.287422239780 1 60326.732204058 2024-01-17T17:34:22.430650+00:00 19994330.287753462791 27869999.999997422099 262864330.287747204304 1 60326.732215737 2024-01-17T17:34:23.439685+00:00 19994330.287783969194 27870000.000028196722 262864330.287808477879 1 60326.732227189 2024-01-17T17:34:24.429187+00:00 19994330.287618055940 27870000.000037871301 262864330.287652254105 1 60326.732238796 2024-01-17T17:34:25.431958+00:00 19994330.287742465734 27870000.000036105514 262864330.287774890661 1 60326.732250460 2024-01-17T17:34:26.439750+00:00 19994330.287692934275 27870000.000025104731 262864330.287714332342 1 60326.732262184 2024-01-17T17:34:27.452692+00:00 19994330.287587147206 27870000.000056214631 262864330.287639647722 1 60326.732273523 2024-01-17T17:34:28.432356+00:00 19994330.287920318544 27869999.999993085861 262864330.287909716368 1 60326.732285096 2024-01-17T17:34:29.432328+00:00 19994330.287532020360 27869999.999959260225 262864330.287487596273 1 60326.732296621 2024-01-17T17:34:30.428071+00:00 19994330.287656664848 27869999.999966751784 262864330.287619709969 1 60326.732308317 2024-01-17T17:34:31.438574+00:00 19994330.287675261497 27869999.999989204109 262864330.287660777569 1 60326.732319815 2024-01-17T17:34:32.431987+00:00 19994330.287722963840 27869999.999980293214 262864330.287699580193 1 60326.732331445 2024-01-17T17:34:33.436861+00:00 19994330.287605173886 27870000.000014886260 262864330.287616372108 1 60326.732342986 2024-01-17T17:34:34.433973+00:00 19994330.287744708359 27870000.000036515296 262864330.287777513266 1 60326.732354584 2024-01-17T17:34:35.436018+00:00 19994330.287460029125 27870000.000054977834 262864330.287511318922 1 60326.732366133 2024-01-17T17:34:36.433903+00:00 19994330.287864208221 27870000.000013533980 262864330.287874042988 1 60326.732377703 2024-01-17T17:34:37.433568+00:00 19994330.287822846323 27870000.000017929822 262864330.287837088108 1 60326.732389258 2024-01-17T17:34:38.431878+00:00 19994330.287688419223 27870000.000013552606 262864330.287698268890 1 60326.732400845 2024-01-17T17:34:39.432972+00:00 19994330.287554852664 27870000.000015847385 262864330.287567019463 1 60326.732412378 2024-01-17T17:34:40.429506+00:00 19994330.287826083601 27869999.999960031360 262864330.287782430649 1 60326.732424014 2024-01-17T17:34:41.434807+00:00 19994330.287663485855 27869999.999963250011 262864330.287623047829 1 60326.732435589 2024-01-17T17:34:42.434900+00:00 19994330.287501625717 27869999.999962706119 262864330.287460654974 1 60326.732447177 2024-01-17T17:34:43.436106+00:00 19994330.287715997547 27869999.999965004623 262864330.287677317858 1 60326.732458667 2024-01-17T17:34:44.428797+00:00 19994330.287617146969 27870000.000001128763 262864330.287614583969 1 60326.732470226 2024-01-17T17:34:45.427470+00:00 19994330.287652563304 27870000.000046700239 262864330.287695556879 1 60326.732481807 2024-01-17T17:34:46.428189+00:00 19994330.287597943097 27870000.000035539269 262864330.287629783154 1 60326.732493379 2024-01-17T17:34:47.427944+00:00 19994330.287934731692 27870000.000039808452 262864330.287970840931 1 60326.732504995 2024-01-17T17:34:48.431513+00:00 19994330.287569295615 27870000.000042092055 262864330.287607669830 1 60326.732516542 2024-01-17T17:34:49.429182+00:00 19994330.287811253220 27870000.000026237220 262864330.287833780050 1 60326.732528120 2024-01-17T17:34:50.429599+00:00 19994330.287533216178 27869999.999995749444 262864330.287525266409 1 60326.732539715 2024-01-17T17:34:51.431380+00:00 19994330.287601709366 27869999.999925866723 262864330.287523865700 1 60326.732551253 2024-01-17T17:34:52.428267+00:00 19994330.287628099322 27869999.999935947359 262864330.287560343742 1 60326.732562833 2024-01-17T17:34:53.428723+00:00 19994330.287862300873 27869999.999973867089 262864330.287832468748 1 60326.732574394 2024-01-17T17:34:54.427647+00:00 19994330.287524368614 27869999.999988615513 262864330.287509292364 1 60326.732585970 2024-01-17T17:34:55.427816+00:00 19994330.287710480392 27869999.999990738928 262864330.287697523832 1 60326.732597618 2024-01-17T17:34:56.434200+00:00 19994330.287576649338 27869999.999999642372 262864330.287572592497 1 60326.732609139 2024-01-17T17:34:57.429641+00:00 19994330.287854176015 27870000.000055659562 262864330.287906140089 1 60326.732620713 2024-01-17T17:34:58.429604+00:00 19994330.287590987980 27870000.000049162656 262864330.287636458874 1 60326.732632327 2024-01-17T17:34:59.433064+00:00 19994330.287870980799 27870000.000034939498 262864330.287902206182 1 60326.732643891 2024-01-17T17:35:00.432143+00:00 19994330.287748888135 27870000.000020496547 262864330.287765681744 1 60326.732655644 2024-01-17T17:35:01.447691+00:00 19994330.287814091891 27869999.999978855252 262864330.287789225578 1 60326.732667629 2024-01-17T17:35:02.483116+00:00 19994330.287635091692 27869999.999919153750 262864330.287550538778 1 60326.732678711 2024-01-17T17:35:03.440662+00:00 19994330.287597071379 27869999.999992631376 262864330.287586003542 1 60326.732690344 2024-01-17T17:35:04.445665+00:00 19994330.287625540048 27869999.999985523522 262864330.287607371807 1 60326.732701959 2024-01-17T17:35:05.449277+00:00 19994330.287714108825 27869999.999950442463 262864330.287660837173 1 60326.732713436 2024-01-17T17:35:06.440841+00:00 19994330.287481732666 27869999.999988861382 262864330.287466883659 1 60326.732724971 2024-01-17T17:35:07.437527+00:00 19994330.287727203220 27870000.000000465661 262864330.287723988295 1 60326.732736534 2024-01-17T17:35:08.436579+00:00 19994330.287708614022 27870000.000006895512 262864330.287711799145 1 60326.732748197 2024-01-17T17:35:09.444232+00:00 19994330.287514552474 27870000.000074703246 262864330.287585556507 1 60326.732759716 2024-01-17T17:35:10.439476+00:00 19994330.287641916424 27870000.000075787306 262864330.287714004517 1 60326.732771201 2024-01-17T17:35:11.431726+00:00 19994330.287777457386 27869999.999978531152 262864330.287752300501 1 60326.732782762 2024-01-17T17:35:12.430687+00:00 19994330.287829253823 27869999.999930396676 262864330.287755936384 1 60326.732794319 2024-01-17T17:35:13.429175+00:00 19994330.287540432066 27869999.999977741390 262864330.287514477968 1 60326.732805868 2024-01-17T17:35:14.426997+00:00 19994330.287643253803 27869999.999960586429 262864330.287600159645 1 60326.732817479 2024-01-17T17:35:15.430246+00:00 19994330.287537187338 27870000.000029779971 262864330.287563264370 1 60326.732829017 2024-01-17T17:35:16.427073+00:00 19994330.287707023323 27869999.999962821603 262864330.287666141987 1 60326.732840618 2024-01-17T17:35:17.429360+00:00 19994330.287761870772 27870000.000024385750 262864330.287782549858 1 60326.732852222 2024-01-17T17:35:18.431976+00:00 19994330.287677180022 27870000.000003751367 262864330.287677228451 1 60326.732863760 2024-01-17T17:35:19.428876+00:00 19994330.287873227149 27870000.000043604523 262864330.287913143635 1 60326.732875415 2024-01-17T17:35:20.435871+00:00 19994330.287638083100 27870000.000031840056 262864330.287666201591 1 60326.732886934 2024-01-17T17:35:21.431063+00:00 19994330.287671908736 27870000.000008769333 262864330.287676990032 1 60326.732898484 2024-01-17T17:35:22.428999+00:00 19994330.287777457386 27869999.999969515949 262864330.287743270397 1 60326.732910065 2024-01-17T17:35:23.429669+00:00 19994330.287771061063 27869999.999994151294 262864330.287761509418 1 60326.732921662 2024-01-17T17:35:24.431596+00:00 19994330.287671349943 27869999.999980427325 262864330.287648081779 1 60326.732933302 2024-01-17T17:35:25.437283+00:00 19994330.287617582828 27869999.999952089041 262864330.287565976381 1 60326.732944792 2024-01-17T17:35:26.430061+00:00 19994330.287553817034 27869999.999912519008 262864330.287462651730 1 60326.732956383 2024-01-17T17:35:27.431475+00:00 19994330.287764035165 27870000.000014644116 262864330.287774980068 1 60326.732967954 2024-01-17T17:35:28.431221+00:00 19994330.287654880434 27870000.000016286969 262864330.287667453289 1 60326.732979503 2024-01-17T17:35:29.429033+00:00 19994330.287833482027 27870000.000015590340 262864330.287845373154 1 60326.732991119 2024-01-17T17:35:30.432675+00:00 19994330.287488110363 27870000.000024888664 262864330.287509292364 1 60326.733002740 2024-01-17T17:35:31.436723+00:00 19994330.287583697587 27869999.999994713813 262864330.287574738264 1 60326.733014244 2024-01-17T17:35:32.430687+00:00 19994330.287794101983 27870000.000022221357 262864330.287812650204 1 60326.733025837 2024-01-17T17:35:33.432334+00:00 19994330.287626430392 27869999.999985244125 262864330.287607967854 1 60326.733037392 2024-01-17T17:35:34.430657+00:00 19994330.287703018636 27870000.000008031726 262864330.287707358599 1 60326.733049032 2024-01-17T17:35:35.436346+00:00 19994330.287557892501 27869999.999990534037 262864330.287544727325 1 60326.733060522 2024-01-17T17:35:36.429123+00:00 19994330.287593793124 27869999.999926522374 262864330.287516593933 1 60326.733072114 2024-01-17T17:35:37.430685+00:00 19994330.287624794990 27869999.999947469682 262864330.287568569183 1 60326.733083749 2024-01-17T17:35:38.435893+00:00 19994330.287708759308 27869999.999986529350 262864330.287691593170 1 60326.733095256 2024-01-17T17:35:39.430112+00:00 19994330.287831690162 27870000.000034041703 262864330.287862032652 1 60326.733106809 2024-01-17T17:35:40.428260+00:00 19994330.287616372108 27870000.000011831522 262864330.287624508142 1 60326.733118419 2024-01-17T17:35:41.431377+00:00 19994330.287933357060 27869999.999996848404 262864330.287926495075 1 60326.733130055 2024-01-17T17:35:42.436730+00:00 19994330.287536006421 27870000.000035569072 262864330.287567883730 1 60326.733141576 2024-01-17T17:35:43.432149+00:00 19994330.287575591356 27870000.000002492219 262864330.287574410439 1 60326.733153166 2024-01-17T17:35:44.433530+00:00 19994330.287783481181 27870000.000008549541 262864330.287788331509 1 60326.733164706 2024-01-17T17:35:45.430597+00:00 19994330.287732500583 27870000.000016130507 262864330.287744939327 1 60326.733176269 2024-01-17T17:35:46.429588+00:00 19994330.287794567645 27869999.999956063926 262864330.287746936083 1 60326.733187837 2024-01-17T17:35:47.429079+00:00 19994330.287698213011 27869999.999912444502 262864330.287606954575 1 60326.733199432 2024-01-17T17:35:48.430890+00:00 19994330.287848319858 27869999.999951463193 262864330.287796080112 1 60326.733211027 2024-01-17T17:35:49.432790+00:00 19994330.287779375911 27870000.000024948269 262864330.287800610065 1 60326.733222557 2024-01-17T17:35:50.428912+00:00 19994330.287562392652 27870000.000000875443 262864330.287559568882 1 60326.733234141 2024-01-17T17:35:51.429758+00:00 19994330.287637282163 27870000.000029839575 262864330.287663429976 1 60326.733245754 2024-01-17T17:35:52.433130+00:00 19994330.287819165736 27870000.000049501657 262864330.287864983082 1 60326.733257277 2024-01-17T17:35:53.428749+00:00 19994330.287369683385 27870000.000014904886 262864330.287380874157 1 60326.733268893 2024-01-17T17:35:54.432339+00:00 19994330.287760596722 27870000.000039014965 262864330.287795901299 1 60326.733280422 2024-01-17T17:35:55.428470+00:00 19994330.287784285843 27870000.000016387552 262864330.287796974182 1 60326.733292053 2024-01-17T17:35:56.433434+00:00 19994330.287709143013 27869999.999933864921 262864330.287639319897 1 60326.733303591 2024-01-17T17:35:57.430251+00:00 19994330.287507861853 27870000.000007726252 262864330.287511885166 1 60326.733315255 2024-01-17T17:35:58.438045+00:00 19994330.287686910480 27869999.999950740486 262864330.287633955479 1 60326.733326734 2024-01-17T17:35:59.429771+00:00 19994330.287630241364 27869999.999921806157 262864330.287548333406 1 60326.733338275 2024-01-17T17:36:00.426909+00:00 19994330.287647690624 27870000.000017844141 262864330.287661850452 1 60326.733349852 2024-01-17T17:36:01.427185+00:00 19994330.287689741701 27869999.999994505197 262864330.287680566311 1 60326.733361567 2024-01-17T17:36:02.439422+00:00 19994330.287778507918 27870000.000025544316 262864330.287800341845 1 60326.733373111 2024-01-17T17:36:03.436791+00:00 19994330.287780493498 27870000.000031825155 262864330.287808626890 1 60326.733384743 2024-01-17T17:36:04.441804+00:00 19994330.287631787360 27870000.000021889806 262864330.287649959326 1 60326.733396270 2024-01-17T17:36:05.437732+00:00 19994330.287697322667 27870000.000022511929 262864330.287716120481 1 60326.733407944 2024-01-17T17:36:06.446313+00:00 19994330.287579718977 27869999.999960154295 262864330.287536174059 1 60326.733419375 2024-01-17T17:36:07.433993+00:00 19994330.287491887808 27869999.999985899776 262864330.287474095821 1 60326.733431000 2024-01-17T17:36:08.438443+00:00 19994330.287646509707 27869999.999991450459 262864330.287634253502 1 60326.733442536 2024-01-17T17:36:09.435132+00:00 19994330.287631630898 27869999.999958369881 262864330.287586301565 1 60326.733454120 2024-01-17T17:36:10.436019+00:00 19994330.287541221827 27869999.999937232584 262864330.287474751472 1 60326.733465737 2024-01-17T17:36:11.439654+00:00 19994330.287783794105 27870000.000013109297 262864330.287793219090 1 60326.733477246 2024-01-17T17:36:12.434096+00:00 19994330.287814948708 27870000.000021837652 262864330.287833094597 1 60326.733488915 2024-01-17T17:36:13.442245+00:00 19994330.287719350308 27870000.000039994717 262864330.287755638361 1 60326.733500438 2024-01-17T17:36:14.437872+00:00 19994330.287543803453 27870000.000057633966 262864330.287597745657 1 60326.733511969 2024-01-17T17:36:15.434159+00:00 19994330.287689618766 27870000.000023171306 262864330.287709116936 1 60326.733523535 2024-01-17T17:36:16.433394+00:00 19994330.287708126009 27870000.000014387071 262864330.287718832493 1 60326.733535104 2024-01-17T17:36:17.432983+00:00 19994330.287720218301 27870000.000020209700 262864330.287736713886 1 60326.733546612 2024-01-17T17:36:18.427296+00:00 19994330.287632852793 27870000.000017758459 262864330.287646919489 1 60326.733558224 2024-01-17T17:36:19.430505+00:00 19994330.287634056062 27869999.999970763922 262864330.287601113319 1 60326.733569847 2024-01-17T17:36:20.434783+00:00 19994330.287588078529 27869999.999923281372 262864330.287507683039 1 60326.733581454 2024-01-17T17:36:21.437603+00:00 19994330.287718389183 27870000.000026244670 262864330.287740945816 1 60326.733593023 2024-01-17T17:36:22.437219+00:00 19994330.287422616035 27869999.999970413744 262864330.287389338017 1 60326.733604555 2024-01-17T17:36:23.433551+00:00 19994330.287819132209 27870000.000048365444 262864330.287863790989 1 60326.733616197 2024-01-17T17:36:24.439449+00:00 19994330.287514556199 27870000.000020064414 262864330.287530928850 1 60326.733627786 2024-01-17T17:36:25.440739+00:00 19994330.287725199014 27870000.000049419701 262864330.287770926952 1 60326.733639306 2024-01-17T17:36:26.436059+00:00 19994330.287733417004 27870000.000043548644 262864330.287773251534 1 60326.733650845 2024-01-17T17:36:27.432949+00:00 19994330.287775158882 27870000.000029474497 262864330.287800937891 1 60326.733662420 2024-01-17T17:36:28.433067+00:00 19994330.287657529116 27869999.999990232289 262864330.287644058466 1 60326.733673987 2024-01-17T17:36:29.432442+00:00 19994330.287765149027 27869999.999941878021 262864330.287703335285 1 60326.733685563 2024-01-17T17:36:30.432653+00:00 19994330.287539962679 27869999.999944008887 262864330.287480264902 1 60326.733697078 2024-01-17T17:36:31.427518+00:00 19994330.287975620478 27869999.999960310757 262864330.287932217121 1 60326.733708745 2024-01-17T17:36:32.435576+00:00 19994330.287632182240 27869999.999971270561 262864330.287599742413 1 60326.733720297 2024-01-17T17:36:33.433636+00:00 19994330.287846017629 27870000.000015206635 262864330.287857532501 1 60326.733731800 2024-01-17T17:36:34.427525+00:00 19994330.287734188139 27870000.000078368932 262864330.287808865309 1 60326.733743393 2024-01-17T17:36:35.429149+00:00 19994330.287584304810 27870000.000023622066 262864330.287604242563 1 60326.733755019 2024-01-17T17:36:36.433656+00:00 19994330.287762060761 27870000.000044986606 262864330.287803351879 1 60326.733766580 2024-01-17T17:36:37.432545+00:00 19994330.287443812937 27869999.999992594123 262864330.287432730198 1 60326.733778242 2024-01-17T17:36:38.440073+00:00 19994330.287452112883 27870000.000016309321 262864330.287464708090 1 60326.733789757 2024-01-17T17:36:39.435028+00:00 19994330.287719864398 27870000.000041391701 262864330.287757575512 1 60326.733801319 2024-01-17T17:36:40.433953+00:00 19994330.287835821509 27869999.999974045902 262864330.287806153297 1 60326.733812858 2024-01-17T17:36:41.430970+00:00 19994330.287465292960 27869999.999985583127 262864330.287447184324 1 60326.733824452 2024-01-17T17:36:42.432683+00:00 19994330.287677869201 27869999.999979551882 262864330.287653744221 1 60326.733836073 2024-01-17T17:36:43.436736+00:00 19994330.287632640451 27869999.999961115420 262864330.287590056658 1 60326.733847663 2024-01-17T17:36:44.438086+00:00 19994330.287716485560 27870000.000031866133 262864330.287744641304 1 60326.733859160 2024-01-17T17:36:45.431389+00:00 19994330.287666033953 27870000.000003937632 262864330.287666261196 1 60326.733870710 2024-01-17T17:36:46.429350+00:00 19994330.287685804069 27870000.000080220401 262864330.287762343884 1 60326.733882277 2024-01-17T17:36:47.428745+00:00 19994330.287617199123 27870000.000068102032 262864330.287681609392 1 60326.733893913 2024-01-17T17:36:48.434085+00:00 19994330.287630327046 27870000.000048719347 262864330.287675350904 1 60326.733905415 2024-01-17T17:36:49.427812+00:00 19994330.287702571601 27869999.999998405576 262864330.287697255611 1 60326.733917050 2024-01-17T17:36:50.433093+00:00 19994330.287601824850 27869999.999965533614 262864330.287563681602 1 60326.733928575 2024-01-17T17:36:51.428886+00:00 19994330.287715245038 27869999.999978143722 262864330.287689715624 1 60326.733940144 2024-01-17T17:36:52.428420+00:00 19994330.287554629147 27869999.999988004565 262864330.287538945675 1 60326.733951756 2024-01-17T17:36:53.431711+00:00 19994330.287762697786 27869999.999999754131 262864330.287758767605 1 60326.733963327 2024-01-17T17:36:54.431474+00:00 19994330.287682607770 27869999.999960362911 262864330.287639260292 1 60326.733974861 2024-01-17T17:36:55.427957+00:00 19994330.287602014840 27870000.000015638769 262864330.287613958120 1 60326.733986446 2024-01-17T17:36:56.428893+00:00 19994330.287921167910 27870000.000012099743 262864330.287929564714 1 60326.733998110 2024-01-17T17:36:57.436661+00:00 19994330.287705369294 27870000.000030480325 262864330.287732154131 1 60326.734009617 2024-01-17T17:36:58.430867+00:00 19994330.287690483034 27869999.999977905303 262864330.287664711475 1 60326.734021150 2024-01-17T17:36:59.427316+00:00 19994330.287621524185 27870000.000018350780 262864330.287636190653 1 60326.734032782 2024-01-17T17:37:00.432364+00:00 19994330.287690039724 27869999.999971199781 262864330.287657558918 1 60326.734044299 2024-01-17T17:37:01.427414+00:00 19994330.287624202669 27870000.000032011420 262864330.287652522326 1 60326.734055991 2024-01-17T17:37:02.437605+00:00 19994330.287716574967 27869999.999973054975 262864330.287685930729 1 60326.734067656 2024-01-17T17:37:03.445479+00:00 19994330.287827722728 27869999.999961238354 262864330.287785261869 1 60326.734079149 2024-01-17T17:37:04.438430+00:00 19994330.287585102022 27869999.999991714954 262864330.287573128939 1 60326.734090664 2024-01-17T17:37:05.433352+00:00 19994330.287611451000 27869999.999989647418 262864330.287597417831 1 60326.734102292 2024-01-17T17:37:06.438005+00:00 19994330.287682950497 27869999.999998107553 262864330.287677347660 1 60326.734113757 2024-01-17T17:37:07.428644+00:00 19994330.287706989795 27869999.999986775219 262864330.287690073252 1 60326.734125333 2024-01-17T17:37:08.428773+00:00 19994330.287823084742 27870000.000026710331 262864330.287846088409 1 60326.734137035 2024-01-17T17:37:09.439867+00:00 19994330.287504982203 27869999.999999195337 262864330.287500470877 1 60326.734148526 2024-01-17T17:37:10.432659+00:00 19994330.287703283131 27870000.000051349401 262864330.287750929594 1 60326.734160129 2024-01-17T17:37:11.435180+00:00 19994330.287694375962 27869999.999962627888 262864330.287653297186 1 60326.734171733 2024-01-17T17:37:12.437713+00:00 19994330.287728790194 27870000.000025000423 262864330.287750095129 1 60326.734183221 2024-01-17T17:37:13.430292+00:00 19994330.287519585341 27869999.999988827854 262864330.287504702806 1 60326.734194804 2024-01-17T17:37:14.431080+00:00 19994330.287564769387 27869999.999910812825 262864330.287471890450 1 60326.734206400 2024-01-17T17:37:15.433001+00:00 19994330.287685409188 27869999.999987594783 262864330.287669301033 1 60326.734217921 2024-01-17T17:37:16.428354+00:00 19994330.287725962698 27869999.999961826950 262864330.287684082985 1 60326.734229553 2024-01-17T17:37:17.433352+00:00 19994330.287733938545 27870000.000005800277 262864330.287736058235 1 60326.734241085 2024-01-17T17:37:18.429748+00:00 19994330.287644315511 27870000.000073935837 262864330.287714570761 1 60326.734252623 2024-01-17T17:37:19.426623+00:00 19994330.287827819586 27870000.000018488616 262864330.287842601538 1 60326.734264238 2024-01-17T17:37:20.430157+00:00 19994330.287537682801 27870000.000010289252 262864330.287544280291 1 60326.734275827 2024-01-17T17:37:21.431462+00:00 19994330.287691593170 27870000.000029191375 262864330.287717103958 1 60326.734287367 2024-01-17T17:37:22.428484+00:00 19994330.287759192288 27869999.999997604638 262864330.287753105164 1 60326.734298976 2024-01-17T17:37:23.431520+00:00 19994330.287705112249 27869999.999965228140 262864330.287666648626 1 60326.734310508 2024-01-17T17:37:24.427889+00:00 19994330.287737574428 27869999.999950572848 262864330.287684470415 1 60326.734322186 2024-01-17T17:37:25.436838+00:00 19994330.287708822638 27869999.999941475689 262864330.287646591663 1 60326.734333682 2024-01-17T17:37:26.430092+00:00 19994330.287625543773 27869999.999991741031 262864330.287613600492 1 60326.734345254 2024-01-17T17:37:27.429920+00:00 19994330.287773221731 27869999.999964956194 262864330.287734478712 1 60326.734356864 2024-01-17T17:37:28.433062+00:00 19994330.287507258356 27870000.000044170767 262864330.287547737360 1 60326.734368435 2024-01-17T17:37:29.432742+00:00 19994330.287798415869 27870000.000030726194 262864330.287825435400 1 60326.734379981 2024-01-17T17:37:30.430324+00:00 19994330.287796843797 27870000.000006694347 262864330.287799865007 1 60326.734391565 2024-01-17T17:37:31.431231+00:00 19994330.287671249360 27870000.000029858202 262864330.287697404623 1 60326.734403161 2024-01-17T17:37:32.433131+00:00 19994330.287301868200 27869999.999993626028 262864330.287291795015 1 60326.734414747 2024-01-17T17:37:33.434132+00:00 19994330.287722442299 27869999.999988120049 262864330.287706851959 1 60326.734426296 2024-01-17T17:37:34.431985+00:00 19994330.287695568055 27869999.999923706055 262864330.287615567446 1 60326.734437825 2024-01-17T17:37:35.428091+00:00 19994330.287600744516 27870000.000001899898 262864330.287598967552 1 60326.734449429 2024-01-17T17:37:36.430714+00:00 19994330.287346404046 27869999.999987315387 262864330.287330001593 1 60326.734461011 2024-01-17T17:37:37.431351+00:00 19994330.287709020078 27869999.999950382859 262864330.287655711174 1 60326.734472596 2024-01-17T17:37:38.432280+00:00 19994330.287447549403 27870000.000022854656 262864330.287466704845 1 60326.734484196 2024-01-17T17:37:39.434557+00:00 19994330.288005705923 27870000.000054564327 262864330.288056582212 1 60326.734495725 2024-01-17T17:37:40.430612+00:00 19994330.287741389126 27870000.000034738332 262864330.287772446871 1 60326.734507243 2024-01-17T17:37:41.425757+00:00 19994330.287632629275 27870000.000060789287 262864330.287689745426 1 60326.734518911 2024-01-17T17:37:42.433867+00:00 19994330.287612754852 27870000.000004395843 262864330.287613481283 1 60326.734530441 2024-01-17T17:37:43.430158+00:00 19994330.287785369903 27870000.000016104430 262864330.287797778845 1 60326.734542048 2024-01-17T17:37:44.432946+00:00 19994330.287542533129 27869999.999985899776 262864330.287524729967 1 60326.734553654 2024-01-17T17:37:45.435726+00:00 19994330.287611566484 27870000.000005722046 262864330.287613600492 1 60326.734565228 2024-01-17T17:37:46.435667+00:00 19994330.287668861449 27869999.999982733279 262864330.287647902966 1 60326.734576800 2024-01-17T17:37:47.435559+00:00 19994330.287759184837 27869999.999930862337 262864330.287686347961 1 60326.734588300 2024-01-17T17:37:48.429122+00:00 19994330.287709176540 27869999.999948870391 262864330.287654340267 1 60326.734599862 2024-01-17T17:37:49.428074+00:00 19994330.287527736276 27869999.999966748059 262864330.287490785122 1 60326.734611445 2024-01-17T17:37:50.428807+00:00 19994330.287667393684 27869999.999991971999 262864330.287655681372 1 60326.734623013 2024-01-17T17:37:51.428297+00:00 19994330.287717986852 27870000.000054527074 262864330.287768840790 1 60326.734634590 2024-01-17T17:37:52.428603+00:00 19994330.287488162518 27870000.000072140247 262864330.287556618452 1 60326.734646155 2024-01-17T17:37:53.427811+00:00 19994330.287778895348 27870000.000036723912 262864330.287811905146 1 60326.734657804 2024-01-17T17:37:54.434286+00:00 19994330.287635121495 27870000.000053483993 262864330.287684917450 1 60326.734669351 2024-01-17T17:37:55.431883+00:00 19994330.287724215537 27869999.999975305051 262864330.287695825100 1 60326.734680867 2024-01-17T17:37:56.426911+00:00 19994330.287933737040 27869999.999986499548 262864330.287916541100 1 60326.734692499 2024-01-17T17:37:57.431936+00:00 19994330.287375532091 27869999.999892663211 262864330.287264496088 1 60326.734704061 2024-01-17T17:37:58.430919+00:00 19994330.287761643529 27870000.000019021332 262864330.287776947021 1 60326.734715636 2024-01-17T17:37:59.430929+00:00 19994330.287702035159 27869999.999938882887 262864330.287637203932 1 60326.734727280 2024-01-17T17:38:00.436980+00:00 19994330.287722378969 27870000.000013157725 262864330.287731856108 1 60326.734738770 2024-01-17T17:38:01.429761+00:00 19994330.287527516484 27870000.000007700175 262864330.287531495094 1 60326.734750397 2024-01-17T17:38:02.434285+00:00 19994330.287979979068 27870000.000030525029 262864330.288006812334 1 60326.734761970 2024-01-17T17:38:03.434225+00:00 19994330.287519250065 27870000.000046536326 262864330.287562102079 1 60326.734773618 2024-01-17T17:38:04.440578+00:00 19994330.287578213960 27869999.999975118786 262864330.287549644709 1 60326.734785189 2024-01-17T17:38:05.440372+00:00 19994330.287669405341 27870000.000033177435 262864330.287698864937 1 60326.734796785 2024-01-17T17:38:06.442205+00:00 19994330.287818845361 27869999.999960072339 262864330.287775218487 1 60326.734808290 2024-01-17T17:38:07.436283+00:00 19994330.287781283259 27869999.999946005642 262864330.287723600864 1 60326.734819954 2024-01-17T17:38:08.444035+00:00 19994330.287598922849 27869999.999983973801 262864330.287579178810 1 60326.734831473 2024-01-17T17:38:09.439256+00:00 19994330.287697561085 27870000.000002156943 262864330.287696003914 1 60326.734843059 2024-01-17T17:38:10.440246+00:00 19994330.287761840969 27870000.000026628375 262864330.287784785032 1 60326.734854583 2024-01-17T17:38:11.435960+00:00 19994330.287650641054 27870000.000015065074 262864330.287662029266 1 60326.734866228 2024-01-17T17:38:12.442134+00:00 19994330.287738069892 27870000.000045888126 262864330.287780284882 1 60326.734877787 2024-01-17T17:38:13.440743+00:00 19994330.287654682994 27870000.000033788383 262864330.287684798241 1 60326.734889442 2024-01-17T17:38:14.447796+00:00 19994330.287654887885 27870000.000009171665 262864330.287660360336 1 60326.734900923 2024-01-17T17:38:15.439750+00:00 19994330.287893515080 27870000.000050067902 262864330.287939876318 1 60326.734912442 2024-01-17T17:38:16.434989+00:00 19994330.287603136152 27870000.000081814826 262864330.287681251764 1 60326.734924166 2024-01-17T17:38:17.447973+00:00 19994330.287801381201 27869999.999974843115 262864330.287772536278 1 60326.734935672 2024-01-17T17:38:18.442078+00:00 19994330.287557873875 27869999.999917220324 262864330.287471383810 1 60326.734947182 2024-01-17T17:38:19.436533+00:00 19994330.287663888186 27869999.999951370060 262864330.287611544132 1 60326.734958932 2024-01-17T17:38:20.451725+00:00 19994330.287768136710 27869999.999957937747 262864330.287722378969 1 60326.734970505 2024-01-17T17:38:21.451630+00:00 19994330.287710882723 27869999.999944541603 262864330.287651717663 1 60326.734981847 2024-01-17T17:38:22.431635+00:00 19994330.287674248219 27869999.999999161810 262864330.287669718266 1 60326.734993448 2024-01-17T17:38:23.433973+00:00 19994330.287850614637 27869999.999997623265 262864330.287844538689 1 60326.735005079 2024-01-17T17:38:24.438807+00:00 19994330.287553828210 27870000.000042866915 262864330.287592977285 1 60326.735016552 2024-01-17T17:38:25.430066+00:00 19994330.287785910070 27870000.000095952302 262864330.287878185511 1 60326.735028194 2024-01-17T17:38:26.435977+00:00 19994330.287628401071 27869999.999991912395 262864330.287616640329 1 60326.735039747 2024-01-17T17:38:27.434184+00:00 19994330.287658751011 27870000.000006917864 262864330.287661969662 1 60326.735051358 2024-01-17T17:38:28.437301+00:00 19994330.287823863328 27869999.999990735203 262864330.287810891867 1 60326.735062911 2024-01-17T17:38:29.435548+00:00 19994330.287646647543 27869999.999957572669 262864330.287600517273 1 60326.735074435 2024-01-17T17:38:30.431162+00:00 19994330.287847615778 27869999.999951593578 262864330.287795513868 1 60326.735086026 2024-01-17T17:38:31.432626+00:00 19994330.287602655590 27869999.999987687916 262864330.287586659193 1 60326.735097627 2024-01-17T17:38:32.434989+00:00 19994330.287526000291 27869999.999993633479 262864330.287515938282 1 60326.735109203 2024-01-17T17:38:33.435200+00:00 19994330.287674266845 27869999.999999180436 262864330.287669748068 1 60326.735120787 2024-01-17T17:38:34.436008+00:00 19994330.287753891200 27870000.000063255429 262864330.287813425064 1 60326.735132358 2024-01-17T17:38:35.435748+00:00 19994330.287671446800 27870000.000025060028 262864330.287692815065 1 60326.735143898 2024-01-17T17:38:36.432801+00:00 19994330.287673220038 27870000.000057227910 262864330.287726759911 1 60326.735155480 2024-01-17T17:38:37.433461+00:00 19994330.287769589573 27869999.999990832061 262864330.287756711245 1 60326.735167223 2024-01-17T17:38:38.448092+00:00 19994330.287727389485 27869999.999990511686 262864330.287714213133 1 60326.735178703 2024-01-17T17:38:39.439935+00:00 19994330.287743944675 27870000.000004049391 262864330.287744313478 1 60326.735190207 2024-01-17T17:38:40.433917+00:00 19994330.287706535310 27869999.999946445227 262864330.287649273872 1 60326.735201743 2024-01-17T17:38:41.430623+00:00 19994330.287597257644 27869999.999975901097 262864330.287569463253 1 60326.735213412 2024-01-17T17:38:42.438756+00:00 19994330.287857234478 27869999.999924022704 262864330.287777572870 1 60326.735224911 2024-01-17T17:38:43.432300+00:00 19994330.287873938680 27870000.000017791986 262864330.287888050079 1 60326.735236492 2024-01-17T17:38:44.432940+00:00 19994330.287489652634 27869999.999962504953 262864330.287448465824 1 60326.735248012 2024-01-17T17:38:45.428194+00:00 19994330.287737533450 27870000.000008478761 262864330.287742316723 1 60326.735259561 2024-01-17T17:38:46.426044+00:00 19994330.287540536374 27870000.000011112541 262864330.287547945976 1 60326.735271172 2024-01-17T17:38:47.429223+00:00 19994330.287619683892 27870000.000033669174 262864330.287649661303 1 60326.735282755 2024-01-17T17:38:48.430089+00:00 19994330.287755537778 27869999.999976798892 262864330.287728667259 1 60326.735294320 2024-01-17T17:38:49.429254+00:00 19994330.287619173527 27869999.999992169440 262864330.287607640028 1 60326.735305933 2024-01-17T17:38:50.432624+00:00 19994330.287668198347 27869999.999967053533 262864330.287631541491 1 60326.735317435 2024-01-17T17:38:51.426379+00:00 19994330.287612162530 27869999.999972239137 262864330.287580698729 1 60326.735329104 2024-01-17T17:38:52.434596+00:00 19994330.287633370608 27869999.999980624765 262864330.287610292435 1 60326.735340670 2024-01-17T17:38:53.433912+00:00 19994330.287949703634 27869999.999987713993 262864330.287933737040 1 60326.735352208 2024-01-17T17:38:54.430772+00:00 19994330.287488274276 27870000.000002875924 262864330.287487447262 1 60326.735363787 2024-01-17T17:38:55.431192+00:00 19994330.287593264133 27870000.000039719045 262864330.287629306316 1 60326.735375330 2024-01-17T17:38:56.428491+00:00 19994330.287648793310 27870000.000015381724 262864330.287660479546 1 60326.735386930 2024-01-17T17:38:57.430793+00:00 19994330.287639871240 27870000.000039130449 262864330.287675321102 1 60326.735398522 2024-01-17T17:38:58.432270+00:00 19994330.287859681994 27869999.999959159642 262864330.287815153599 1 60326.735410117 2024-01-17T17:38:59.434090+00:00 19994330.287526112050 27870000.000032536685 262864330.287554949522 1 60326.735421991 2024-01-17T17:39:00.459967+00:00 19994330.287855681032 27870000.000018779188 262864330.287870764732 1 60326.735433275 2024-01-17T17:39:01.434928+00:00 19994330.287530779839 27869999.999996665865 262864330.287523746490 1 60326.735444802 2024-01-17T17:39:02.430910+00:00 19994330.287657540292 27869999.999956637621 262864330.287610471249 1 60326.735456352 2024-01-17T17:39:03.428835+00:00 19994330.287541337311 27869999.999939423054 262864330.287477046251 1 60326.735467996 2024-01-17T17:39:04.434888+00:00 19994330.287768721581 27869999.999985191971 262864330.287750214338 1 60326.735479533 2024-01-17T17:39:05.431628+00:00 19994330.287559904158 27869999.999990031123 262864330.287546247244 1 60326.735491071 2024-01-17T17:39:06.428566+00:00 19994330.287737160921 27870000.000022288412 262864330.287755757570 1 60326.735502727 2024-01-17T17:39:07.435608+00:00 19994330.287630211562 27870000.000023540109 262864330.287650048733 1 60326.735514287 2024-01-17T17:39:08.434414+00:00 19994330.287580762058 27870000.000043187290 262864330.287620246410 1 60326.735525817 2024-01-17T17:39:09.430601+00:00 19994330.287561111152 27870000.000068020076 262864330.287625432014 1 60326.735537388 2024-01-17T17:39:10.430306+00:00 19994330.287595286965 27869999.999977789819 262864330.287569403648 1 60326.735548956 2024-01-17T17:39:11.429819+00:00 19994330.287758558989 27870000.000014390796 262864330.287769258022 1 60326.735560510 2024-01-17T17:39:12.428063+00:00 19994330.287475574762 27869999.999981377274 262864330.287453263998 1 60326.735572091 2024-01-17T17:39:13.428657+00:00 19994330.287760257721 27869999.999929033220 262864330.287685602903 1 60326.735583657 2024-01-17T17:39:14.428011+00:00 19994330.287557482719 27869999.999974038452 262864330.287527829409 1 60326.735595288 2024-01-17T17:39:15.432915+00:00 19994330.287788052112 27869999.999980326742 262864330.287764698267 1 60326.735606827 2024-01-17T17:39:16.429846+00:00 19994330.287689015269 27869999.999988824129 262864330.287674129009 1 60326.735618402 2024-01-17T17:39:17.429955+00:00 19994330.287573777139 27870000.000027276576 262864330.287597358227 1 60326.735629937 2024-01-17T17:39:18.426520+00:00 19994330.287705935538 27869999.999999400228 262864330.287701636553 1 60326.735641559 2024-01-17T17:39:19.430664+00:00 19994330.287714451551 27870000.000042032450 262864330.287752777338 1 60326.735653148 2024-01-17T17:39:20.432003+00:00 19994330.287796560675 27870000.000009968877 262864330.287802815437 1 60326.735664720 2024-01-17T17:39:21.431787+00:00 19994330.287557136267 27869999.999971747398 262864330.287525177002 1 60326.735676272 2024-01-17T17:39:22.429863+00:00 19994330.287850078195 27870000.000003479421 262864330.287849873304 1 60326.735687874 2024-01-17T17:39:23.432318+00:00 19994330.287651095539 27869999.999977808446 262864330.287625193596 1 60326.735699400 2024-01-17T17:39:24.428175+00:00 19994330.287840988487 27869999.999960187823 262864330.287797480822 1 60326.735711042 2024-01-17T17:39:25.434044+00:00 19994330.287485271692 27869999.999973714352 262864330.287455290556 1 60326.735722595 2024-01-17T17:39:26.432207+00:00 19994330.287549022585 27869999.999906908721 262864330.287452220917 1 60326.735734172 2024-01-17T17:39:27.432452+00:00 19994330.287420533597 27870000.000031929463 262864330.287448763847 1 60326.735745727 2024-01-17T17:39:28.430794+00:00 19994330.287600964308 27870000.000010102987 262864330.287607371807 1 60326.735757286 2024-01-17T17:39:29.429519+00:00 19994330.287558700889 27870000.000014558434 262864330.287569552660 1 60326.735768897 2024-01-17T17:39:30.432702+00:00 19994330.287856876850 27870000.000019691885 262864330.287872880697 1 60326.735780462 2024-01-17T17:39:31.431928+00:00 19994330.287693507969 27870000.000019114465 262864330.287708908319 1 60326.735792451 2024-01-17T17:39:32.467775+00:00 19994330.287633650005 27870000.000007219613 262864330.287637174129 1 60326.735803612 2024-01-17T17:39:33.432058+00:00 19994330.287610415369 27870000.000016607344 262864330.287623316050 1 60326.735815184 2024-01-17T17:39:34.431876+00:00 19994330.287717863917 27870000.000011913478 262864330.287726104259 1 60326.735826734 2024-01-17T17:39:35.429873+00:00 19994330.287733834237 27869999.999971505255 262864330.287701636553 1 60326.735838309 2024-01-17T17:39:36.429892+00:00 19994330.287651605904 27869999.999990455806 262864330.287638366222 1 60326.735849956 2024-01-17T17:39:37.436184+00:00 19994330.287462182343 27869999.999960511923 262864330.287418991327 1 60326.735861456 2024-01-17T17:39:38.429834+00:00 19994330.287617370486 27870000.000011179596 262864330.287624835968 1 60326.735873039 2024-01-17T17:39:39.430596+00:00 19994330.287655513734 27869999.999993514270 262864330.287645310163 1 60326.735884645 2024-01-17T17:39:40.433326+00:00 19994330.287595439702 27870000.000049639493 262864330.287641406059 1 60326.735896167 2024-01-17T17:39:41.428842+00:00 19994330.287649266422 27870000.000000659376 262864330.287646234035 1 60326.735908032 2024-01-17T17:39:42.453990+00:00 19994330.287627607584 27870000.000076767057 262864330.287700682878 1 60326.735919327 2024-01-17T17:39:43.429811+00:00 19994330.287743210793 27870000.000043891370 262864330.287783414125 1 60326.735930895 2024-01-17T17:39:44.429353+00:00 19994330.287670057267 27869999.999959483743 262864330.287625819445 1 60326.735942472 2024-01-17T17:39:45.429541+00:00 19994330.287693433464 27870000.000000506639 262864330.287690252066 1 60326.735954032 2024-01-17T17:39:46.428359+00:00 19994330.287647284567 27869999.999974317849 262864330.287617892027 1 60326.735965618 2024-01-17T17:39:47.429377+00:00 19994330.287561777979 27870000.000003997236 262864330.287562072277 1 60326.735977212 2024-01-17T17:39:48.431161+00:00 19994330.287558946759 27869999.999975260347 262864330.287530511618 1 60326.735988765 2024-01-17T17:39:49.429260+00:00 19994330.287657808512 27869999.999973796308 262864330.287627905607 1 60326.736000364 2024-01-17T17:39:50.431438+00:00 19994330.287828397006 27870000.000061873347 262864330.287886559963 1 60326.736011912 2024-01-17T17:39:51.429154+00:00 19994330.287709668279 27870000.000015661120 262864330.287721633911 1 60326.736023482 2024-01-17T17:39:52.428865+00:00 19994330.287696450949 27870000.000004637986 262864330.287697404623 1 60326.736035069 2024-01-17T17:39:53.429983+00:00 19994330.287780955434 27870000.000013183802 262864330.287790417671 1 60326.736046658 2024-01-17T17:39:54.431256+00:00 19994330.287742052227 27869999.999974433333 262864330.287712782621 1 60326.736058199 2024-01-17T17:39:55.428424+00:00 19994330.287474431098 27869999.999931488186 262864330.287402212620 1 60326.736069820 2024-01-17T17:39:56.432440+00:00 19994330.287668265402 27869999.999987103045 262864330.287651658058 1 60326.736081447 2024-01-17T17:39:57.437029+00:00 19994330.287674933672 27869999.999993707985 262864330.287664949894 1 60326.736092933 2024-01-17T17:39:58.429446+00:00 19994330.287677187473 27869999.999980174005 262864330.287653684616 1 60326.736104508 2024-01-17T17:39:59.429530+00:00 19994330.287808232009 27869999.999985117465 262864330.287789672613 1 60326.736116099 2024-01-17T17:40:00.430943+00:00 19994330.287736434489 27869999.999997634441 262864330.287730395794 1 60326.736127664 2024-01-17T17:40:01.430220+00:00 19994330.287506423891 27870000.000063437968 262864330.287566184998 1 60326.736139504 2024-01-17T17:40:02.453148+00:00 19994330.287579860538 27870000.000060603023 262864330.287636786699 1 60326.736151046 2024-01-17T17:40:03.450397+00:00 19994330.287684854120 27870000.000024214387 262864330.287705361843 1 60326.736162625 2024-01-17T17:40:04.450807+00:00 19994330.287651211023 27869999.999998796731 262864330.287646323442 1 60326.736174120 2024-01-17T17:40:05.443954+00:00 19994330.287657435983 27870000.000032138079 262864330.287685871124 1 60326.736185598 2024-01-17T17:40:06.435641+00:00 19994330.287608273327 27869999.999979190528 262864330.287583768368 1 60326.736197202 2024-01-17T17:40:07.438219+00:00 19994330.287732400000 27869999.999961845577 262864330.287690550089 1 60326.736208703 2024-01-17T17:40:08.431928+00:00 19994330.287626937032 27870000.000003557652 262864330.287626802921 1 60326.736220315 2024-01-17T17:40:09.435229+00:00 19994330.287680849433 27869999.999977227300 262864330.287654399872 1 60326.736231835 2024-01-17T17:40:10.430487+00:00 19994330.287652816623 27869999.999963816255 262864330.287612944841 1 60326.736243517 2024-01-17T17:40:11.439858+00:00 19994330.287694349885 27870000.000028643757 262864330.287719309330 1 60326.736254994 2024-01-17T17:40:12.431509+00:00 19994330.287570521235 27869999.999979224056 262864330.287546038628 1 60326.736266551 2024-01-17T17:40:13.430012+00:00 19994330.287752728909 27870000.000059995800 262864330.287809014320 1 60326.736278147 2024-01-17T17:40:14.431850+00:00 19994330.287796601653 27870000.000011689961 262864330.287804603577 1 60326.736289882 2024-01-17T17:40:15.445786+00:00 19994330.287436589599 27870000.000024549663 262864330.287457466125 1 60326.736301335 2024-01-17T17:40:16.435335+00:00 19994330.287525493652 27869999.999977085739 262864330.287498891354 1 60326.736312998 2024-01-17T17:40:17.443071+00:00 19994330.287566617131 27869999.999971169978 262864330.287534117699 1 60326.736324448 2024-01-17T17:40:18.432319+00:00 19994330.287767067552 27869999.999987643212 262864330.287751019001 1 60326.736335997 2024-01-17T17:40:19.430173+00:00 19994330.287536468357 27869999.999956842512 262864330.287489622831 1 60326.736347595 2024-01-17T17:40:20.432252+00:00 19994330.287508994341 27869999.999953452498 262864330.287458747625 1 60326.736359234 2024-01-17T17:40:21.437831+00:00 19994330.287777796388 27870000.000013511628 262864330.287787616253 1 60326.736370772 2024-01-17T17:40:22.434736+00:00 19994330.287562116981 27870000.000031691045 262864330.287590086460 1 60326.736382281 2024-01-17T17:40:23.429120+00:00 19994330.287614602596 27870000.000035684556 262864330.287646591663 1 60326.736393891 2024-01-17T17:40:24.432202+00:00 19994330.287958797067 27870000.000033821911 262864330.287988930941 1 60326.736405473 2024-01-17T17:40:25.432894+00:00 19994330.287561599165 27869999.999997988343 262864330.287555873394 1 60326.736417044 2024-01-17T17:40:26.432648+00:00 19994330.287917278707 27870000.000071201473 262864330.287984788418 1 60326.736428643 2024-01-17T17:40:27.434703+00:00 19994330.287550695240 27870000.000006448478 262864330.287553429604 1 60326.736440175 2024-01-17T17:40:28.431155+00:00 19994330.287364363670 27869999.999970965087 262864330.287331640720 1 60326.736451765 2024-01-17T17:40:29.432494+00:00 19994330.287859123200 27869999.999972969294 262864330.287828385830 1 60326.736463356 2024-01-17T17:40:30.433983+00:00 19994330.287488427013 27869999.999949622899 262864330.287434369326 1 60326.736474900 2024-01-17T17:40:31.431308+00:00 19994330.287765670568 27870000.000004511327 262864330.287766486406 1 60326.736486645 2024-01-17T17:40:32.446165+00:00 19994330.287832442671 27869999.999982051551 262864330.287810802460 1 60326.736498008 2024-01-17T17:40:33.427848+00:00 19994330.287617236376 27870000.000056881458 262864330.287670433521 1 60326.736509623 2024-01-17T17:40:34.431463+00:00 19994330.287695132196 27869999.999980367720 262864330.287671804428 1 60326.736521159 2024-01-17T17:40:35.428173+00:00 19994330.287869714200 27870000.000042982399 262864330.287909001112 1 60326.736532822 2024-01-17T17:40:36.435839+00:00 19994330.287538651377 27869999.999998446554 262864330.287533402443 1 60326.736544388 2024-01-17T17:40:37.435126+00:00 19994330.287571217865 27870000.000021126121 262864330.287588655949 1 60326.736555886 2024-01-17T17:40:38.428539+00:00 19994330.287705834955 27869999.999973841012 262864330.287675976753 1 60326.736567478 2024-01-17T17:40:39.430073+00:00 19994330.287676803768 27870000.000025529414 262864330.287698656321 1 60326.736579048 2024-01-17T17:40:40.429682+00:00 19994330.287658672780 27869999.999979656190 262864330.287634611130 1 60326.736590633 2024-01-17T17:40:41.430655+00:00 19994330.287752445787 27869999.999946389347 262864330.287695139647 1 60326.736602235 2024-01-17T17:40:42.433075+00:00 19994330.287577871233 27869999.999969035387 262864330.287543207407 1 60326.736613863 2024-01-17T17:40:43.437747+00:00 19994330.287703003734 27869999.999980818480 262864330.287680119276 1 60326.736625412 2024-01-17T17:40:44.435544+00:00 19994330.287717271596 27870000.000009104609 262864330.287722706795 1 60326.736636954 2024-01-17T17:40:45.432861+00:00 19994330.287746250629 27870000.000023011118 262864330.287765562534 1 60326.736648568 2024-01-17T17:40:46.436322+00:00 19994330.287842541933 27870000.000029895455 262864330.287868738174 1 60326.736660158 2024-01-17T17:40:47.437698+00:00 19994330.287741772830 27870000.000052753836 262864330.287790834904 1 60326.736671619 2024-01-17T17:40:48.427871+00:00 19994330.287662826478 27870000.000010151416 262864330.287669301033 1 60326.736683296 2024-01-17T17:40:49.436777+00:00 19994330.287750858814 27869999.999946355820 262864330.287693530321 1 60326.736694761 2024-01-17T17:40:50.427304+00:00 19994330.287562772632 27869999.999952383339 262864330.287511467934 1 60326.736706370 2024-01-17T17:40:51.430311+00:00 19994330.287715613842 27869999.999998189509 262864330.287710100412 1 60326.736717971 2024-01-17T17:40:52.432677+00:00 19994330.287671003491 27869999.999952517450 262864330.287619829178 1 60326.736729545 2024-01-17T17:40:53.432697+00:00 19994330.287735864520 27869999.999948967248 262864330.287681162357 1 60326.736741066 2024-01-17T17:40:54.428126+00:00 19994330.287666026503 27870000.000036604702 262864330.287698924541 1 60326.736752664 2024-01-17T17:40:55.430170+00:00 19994330.287533935159 27870000.000012241304 262864330.287542492151 1 60326.736764223 2024-01-17T17:40:56.428849+00:00 19994330.287792578340 27869999.999993789941 262864330.287782669067 1 60326.736775813 2024-01-17T17:40:57.430252+00:00 19994330.287769831717 27870000.000052250922 262864330.287818372250 1 60326.736787421 2024-01-17T17:40:58.433200+00:00 19994330.287677705288 27870000.000066716224 262864330.287740737200 1 60326.736798945 2024-01-17T17:40:59.428815+00:00 19994330.287709549069 27870000.000030152500 262864330.287735998631 1 60326.736810567 2024-01-17T17:41:00.432958+00:00 19994330.287690050900 27870000.000004716218 262864330.287691056728 1 60326.736822083 2024-01-17T17:41:01.427979+00:00 19994330.287489015609 27869999.999960947782 262864330.287446290255 1 60326.736833763 2024-01-17T17:41:02.437138+00:00 19994330.287786278874 27869999.999961376190 262864330.287743955851 1 60326.736845319 2024-01-17T17:41:03.435542+00:00 19994330.287504646927 27869999.999913200736 262864330.287414163351 1 60326.736856855 2024-01-17T17:41:04.432323+00:00 19994330.287797581404 27869999.999949529767 262864330.287743389606 1 60326.736868455 2024-01-17T17:41:05.434485+00:00 19994330.287604197860 27869999.999997589737 262864330.287598073483 1 60326.736879980 2024-01-17T17:41:06.430286+00:00 19994330.287626910955 27870000.000007290393 262864330.287630528212 1 60326.736891605 2024-01-17T17:41:07.434652+00:00 19994330.287789572030 27870000.000018198043 262864330.287804096937 1 60326.736903143 2024-01-17T17:41:08.431586+00:00 19994330.287790101022 27870000.000066239387 262864330.287852644920 1 60326.736914811 2024-01-17T17:41:09.439661+00:00 19994330.287677470595 27870000.000040266663 262864330.287714034319 1 60326.736926258 2024-01-17T17:41:10.428657+00:00 19994330.287746176124 27870000.000014573336 262864330.287757039070 1 60326.736937947 2024-01-17T17:41:11.438577+00:00 19994330.287639047951 27869999.999980606139 262864330.287615954876 1 60326.736949546 2024-01-17T17:41:12.440762+00:00 19994330.287622846663 27869999.999992631376 262864330.287611782551 1 60326.736961023 2024-01-17T17:41:13.432383+00:00 19994330.287801954895 27869999.999975424260 262864330.287773668766 1 60326.736972611 2024-01-17T17:41:14.433577+00:00 19994330.287590403110 27869999.999922771007 262864330.287509500980 1 60326.736984188 2024-01-17T17:41:15.433815+00:00 19994330.287686958909 27870000.000010821968 262864330.287694096565 1 60326.736995740 2024-01-17T17:41:16.431973+00:00 19994330.287465911359 27869999.999975237995 262864330.287437438965 1 60326.737007338 2024-01-17T17:41:17.434008+00:00 19994330.287427652627 27870000.000017125160 262864330.287441104650 1 60326.737018857 2024-01-17T17:41:18.429266+00:00 19994330.287436332554 27870000.000036295503 262864330.287468940020 1 60326.737030437 2024-01-17T17:41:19.429730+00:00 19994330.287805389613 27870000.000086568296 262864330.287888258696 1 60326.737041993 2024-01-17T17:41:20.428222+00:00 19994330.287949640304 27870000.000007346272 262864330.287953287363 1 60326.737053575 2024-01-17T17:41:21.428886+00:00 19994330.287713311613 27870000.000000122935 262864330.287709742785 1 60326.737065134 2024-01-17T17:41:22.427545+00:00 19994330.287602759898 27869999.999938674271 262864330.287537723780 1 60326.737076789 2024-01-17T17:41:23.434572+00:00 19994330.287653081119 27869999.999970417470 262864330.287619799376 1 60326.737088343 2024-01-17T17:41:24.432866+00:00 19994330.287575345486 27869999.999945722520 262864330.287517368793 1 60326.737099872 2024-01-17T17:41:25.428948+00:00 19994330.287777189165 27870000.000025972724 262864330.287799477577 1 60326.737111481 2024-01-17T17:41:26.431989+00:00 19994330.287682082504 27870000.000000931323 262864330.287679314613 1 60326.737123029 2024-01-17T17:41:27.429730+00:00 19994330.287764173001 27869999.999997515231 262864330.287757992744 1 60326.737134605 2024-01-17T17:41:28.429825+00:00 19994330.287700038403 27870000.000047590584 262864330.287743926048 1 60326.737146256 2024-01-17T17:41:29.436495+00:00 19994330.287615738809 27870000.000002067536 262864330.287614107132 1 60326.737157800 2024-01-17T17:41:30.433918+00:00 19994330.287691392004 27870000.000029750168 262864330.287717431784 1 60326.737169292 2024-01-17T17:41:31.426791+00:00 19994330.287549361587 27869999.999995972961 262864330.287541627884 1 60326.737181285 2024-01-17T17:41:32.463015+00:00 19994330.287579089403 27869999.999983500689 262864330.287558883429 1 60326.737192472 2024-01-17T17:41:33.429524+00:00 19994330.287741199136 27869999.999979954213 262864330.287717461586 1 60326.737204054 2024-01-17T17:41:34.430262+00:00 19994330.287597939372 27869999.999975152314 262864330.287569403648 1 60326.737215702 2024-01-17T17:41:35.436670+00:00 19994330.287703301758 27869999.999973788857 262864330.287673383951 1 60326.737227252 2024-01-17T17:41:36.434599+00:00 19994330.287508629262 27870000.000005267560 262864330.287510216236 1 60326.737238790 2024-01-17T17:41:37.431450+00:00 19994330.287779953331 27869999.999956563115 262864330.287732809782 1 60326.737250341 2024-01-17T17:41:38.429418+00:00 19994330.287726473063 27870000.000019796193 262864330.287742555141 1 60326.737261915 2024-01-17T17:41:39.429453+00:00 19994330.287696681917 27869999.999997880310 262864330.287690877914 1 60326.737273492 2024-01-17T17:41:40.429743+00:00 19994330.287781290710 27870000.000064697117 262864330.287842303514 1 60326.737285084 2024-01-17T17:41:41.431235+00:00 19994330.287576444447 27869999.999981243163 262864330.287553995848 1 60326.737297102 2024-01-17T17:41:42.469626+00:00 19994330.287803135812 27870000.000052750111 262864330.287852197886 1 60326.737308503 2024-01-17T17:41:43.454657+00:00 19994330.287492211908 27869999.999949641526 262864330.287438154221 1 60326.737319773 2024-01-17T17:41:44.428351+00:00 19994330.287760421634 27869999.999975785613 262864330.287732541561 1 60326.737331337 2024-01-17T17:41:45.427526+00:00 19994330.287897959352 27869999.999975323677 262864330.287869572639 1 60326.737342943 2024-01-17T17:41:46.430299+00:00 19994330.287501893938 27869999.999943781644 262864330.287441998720 1 60326.737354551 2024-01-17T17:41:47.433238+00:00 19994330.287709463388 27869999.999987684190 262864330.287693470716 1 60326.737366063 2024-01-17T17:41:48.427857+00:00 19994330.287724886090 27869999.999964434654 262864330.287685632706 1 60326.737377685 2024-01-17T17:41:49.431969+00:00 19994330.287702225149 27870000.000042103231 262864330.287740647793 1 60326.737389247 2024-01-17T17:41:50.430936+00:00 19994330.287869408727 27870000.000029437244 262864330.287895143032 1 60326.737400811 2024-01-17T17:41:51.430036+00:00 19994330.287672858685 27870000.000061046332 262864330.287730187178 1 60326.737412591 2024-01-17T17:41:52.447889+00:00 19994330.287526950240 27870000.000048413873 262864330.287571668625 1 60326.737423948 2024-01-17T17:41:53.429063+00:00 19994330.287529826164 27870000.000020302832 262864330.287546426058 1 60326.737435523 2024-01-17T17:41:54.429233+00:00 19994330.287590604275 27869999.999994046986 262864330.287580937147 1 60326.737447095 2024-01-17T17:41:55.429019+00:00 19994330.287552528083 27869999.999943207949 262864330.287492036819 1 60326.737458680 2024-01-17T17:41:56.429912+00:00 19994330.287551905960 27870000.000026002526 262864330.287574201822 1 60326.737470249 2024-01-17T17:41:57.429501+00:00 19994330.287610523403 27869999.999995186925 262864330.287602007389 1 60326.737481850 2024-01-17T17:41:58.431816+00:00 19994330.287610445172 27869999.999969810247 262864330.287576556206 1 60326.737493427 2024-01-17T17:41:59.432066+00:00 19994330.287661321461 27869999.999958105385 262864330.287615716457 1 60326.737504985 2024-01-17T17:42:00.430733+00:00 19994330.287667118013 27870000.000017944723 262864330.287681370974 1 60326.737516526 2024-01-17T17:42:01.427840+00:00 19994330.287532627583 27870000.000009976327 262864330.287538915873 1 60326.737528211 2024-01-17T17:42:02.437445+00:00 19994330.287753239274 27870000.000053498894 262864330.287803053856 1 60326.737539812 2024-01-17T17:42:03.439710+00:00 19994330.287669211626 27870000.000040479004 262864330.287705987692 1 60326.737551410 2024-01-17T17:42:04.441787+00:00 19994330.287796035409 27870000.000019997358 262864330.287812352180 1 60326.737562953 2024-01-17T17:42:05.439149+00:00 19994330.287515103817 27870000.000005085021 262864330.287516504526 1 60326.737574524 2024-01-17T17:42:06.438867+00:00 19994330.287792250514 27870000.000007320195 262864330.287795901299 1 60326.737586088 2024-01-17T17:42:07.438014+00:00 19994330.287842977792 27869999.999980583787 262864330.287819862366 1 60326.737597642 2024-01-17T17:42:08.436332+00:00 19994330.287558108568 27869999.999954551458 262864330.287508964539 1 60326.737609232 2024-01-17T17:42:09.437685+00:00 19994330.287652183324 27869999.999950535595 262864330.287599027157 1 60326.737620835 2024-01-17T17:42:10.440119+00:00 19994330.287744589150 27870000.000024069101 262864330.287764966488 1 60326.737632399 2024-01-17T17:42:11.439321+00:00 19994330.287491608411 27870000.000008162111 262864330.287496089935 1 60326.737643964 2024-01-17T17:42:12.438460+00:00 19994330.287567630410 27869999.999996304512 262864330.287560224533 1 60326.737655478 2024-01-17T17:42:13.433261+00:00 19994330.287950266153 27870000.000024672598 262864330.287971258163 1 60326.737667166 2024-01-17T17:42:14.443135+00:00 19994330.287636771798 27869999.999990530312 262864330.287623584270 1 60326.737678589 2024-01-17T17:42:15.430095+00:00 19994330.287541050464 27869999.999958157539 262864330.287495523691 1 60326.737690239 2024-01-17T17:42:16.436614+00:00 19994330.287692975253 27870000.000007614493 262864330.287696897984 1 60326.737701749 2024-01-17T17:42:17.431146+00:00 19994330.287775866687 27869999.999982845038 262864330.287755012512 1 60326.737713284 2024-01-17T17:42:18.427749+00:00 19994330.287459209561 27869999.999895997345 262864330.287351489067 1 60326.737724913 2024-01-17T17:42:19.432479+00:00 19994330.287497565150 27869999.999975178391 262864330.287469029427 1 60326.737736526 2024-01-17T17:42:20.435865+00:00 19994330.287630867213 27870000.000010304153 262864330.287637472153 1 60326.737748140 2024-01-17T17:42:21.439253+00:00 19994330.287866290659 27869999.999999571592 262864330.287862181664 1 60326.737759698 2024-01-17T17:42:22.437938+00:00 19994330.287525437772 27870000.000027704984 262864330.287549465895 1 60326.737771201 2024-01-17T17:42:23.431772+00:00 19994330.287775047123 27870000.000055801123 262864330.287827134132 1 60326.737782826 2024-01-17T17:42:24.436133+00:00 19994330.287765789777 27870000.000076197088 262864330.287838310003 1 60326.737794315 2024-01-17T17:42:25.428759+00:00 19994330.287647623569 27870000.000038441271 262864330.287682384253 1 60326.737805968 2024-01-17T17:42:26.435627+00:00 19994330.287716701627 27870000.000016611069 262864330.287729620934 1 60326.737817503 2024-01-17T17:42:27.432202+00:00 19994330.287530425936 27869999.999991811812 262864330.287518531084 1 60326.737829097 2024-01-17T17:42:28.433939+00:00 19994330.287820138037 27870000.000006947666 262864330.287823379040 1 60326.737840667 2024-01-17T17:42:29.433678+00:00 19994330.287654809654 27869999.999971050769 262864330.287622183561 1 60326.737852178 2024-01-17T17:42:30.428193+00:00 19994330.287573948503 27869999.999976266176 262864330.287546515465 1 60326.737863748 2024-01-17T17:42:31.427836+00:00 19994330.287548057735 27870000.000019460917 262864330.287563830614 1 60326.737875371 2024-01-17T17:42:32.432020+00:00 19994330.287626951933 27869999.999983053654 262864330.287606298923 1 60326.737886953 2024-01-17T17:42:33.432759+00:00 19994330.287809502333 27870000.000013403594 262864330.287819206715 1 60326.737898490 2024-01-17T17:42:34.429563+00:00 19994330.287695564330 27870000.000085342675 262864330.287777215242 1 60326.737910667 2024-01-17T17:42:35.481602+00:00 19994330.287865176797 27870000.000039421022 262864330.287900924683 1 60326.737921704 2024-01-17T17:42:36.435240+00:00 19994330.287462309003 27870000.000061541796 262864330.287520170212 1 60326.737933237 2024-01-17T17:42:37.431711+00:00 19994330.287792328745 27869999.999999739230 262864330.287788361311 1 60326.737944759 2024-01-17T17:42:38.427198+00:00 19994330.287830352783 27869999.999988287687 262864330.287814944983 1 60326.737956351 2024-01-17T17:42:39.428709+00:00 19994330.287731271237 27870000.000000279397 262864330.287727832794 1 60326.737967949 2024-01-17T17:42:40.430843+00:00 19994330.287492610514 27869999.999954372644 262864330.287443280220 1 60326.737979535 2024-01-17T17:42:41.431871+00:00 19994330.287800103426 27869999.999965287745 262864330.287761688232 1 60326.737991100 2024-01-17T17:42:42.431047+00:00 19994330.287555981427 27869999.999982070178 262864330.287534356117 1 60326.738002715 2024-01-17T17:42:43.434600+00:00 19994330.287668917328 27870000.000024486333 262864330.287689715624 1 60326.738014241 2024-01-17T17:42:44.430390+00:00 19994330.287602685392 27870000.000025626272 262864330.287624627352 1 60326.738025841 2024-01-17T17:42:45.432688+00:00 19994330.287586670369 27870000.000027630478 262864330.287610590458 1 60326.738037352 2024-01-17T17:42:46.427231+00:00 19994330.287637025118 27870000.000044804066 262864330.287678122520 1 60326.738048939 2024-01-17T17:42:47.428299+00:00 19994330.287748016417 27870000.000011280179 262864330.287755578756 1 60326.738060555 2024-01-17T17:42:48.431999+00:00 19994330.287668626755 27870000.000014226884 262864330.287679135799 1 60326.738072105 2024-01-17T17:42:49.429855+00:00 19994330.287382606417 27869999.999969813973 262864330.287348717451 1 60326.738083667 2024-01-17T17:42:50.428798+00:00 19994330.287699136883 27869999.999917171896 262864330.287612617016 1 60326.738095205 2024-01-17T17:42:51.425700+00:00 19994330.287553928792 27870000.000028602779 262864330.287578850985 1 60326.738107192 2024-01-17T17:42:52.461367+00:00 19994330.287595078349 27869999.999991975725 262864330.287583351135 1 60326.738118701 2024-01-17T17:42:53.455777+00:00 19994330.287658579648 27869999.999970510602 262864330.287625372410 1 60326.738129979 2024-01-17T17:42:54.430149+00:00 19994330.287717677653 27869999.999980591238 262864330.287694573402 1 60326.738141526 2024-01-17T17:42:55.427829+00:00 19994330.287614852190 27870000.000008843839 262864330.287620007992 1 60326.738153159 2024-01-17T17:42:56.432937+00:00 19994330.287726253271 27870000.000022381544 262864330.287744939327 1 60326.738164688 2024-01-17T17:42:57.429092+00:00 19994330.287600398064 27870000.000061031431 262864330.287657737732 1 60326.738176312 2024-01-17T17:42:58.433390+00:00 19994330.287711896002 27870000.000027529895 262864330.287735730410 1 60326.738187843 2024-01-17T17:42:59.429632+00:00 19994330.287609405816 27869999.999968878925 262864330.287574589252 1 60326.738199467 2024-01-17T17:43:00.433969+00:00 19994330.287731949240 27869999.999983791262 262864330.287712037563 1 60326.738211010 2024-01-17T17:43:01.431247+00:00 19994330.287640839815 27869999.999956872314 262864330.287594020367 1 60326.738222624 2024-01-17T17:43:02.434722+00:00 19994330.287754844874 27869999.999966409057 262864330.287717550993 1 60326.738234252 2024-01-17T17:43:03.439372+00:00 19994330.287629496306 27869999.999958790839 262864330.287584573030 1 60326.738245813 2024-01-17T17:43:04.438222+00:00 19994330.287706326693 27869999.999978240579 262864330.287680864334 1 60326.738257390 2024-01-17T17:43:05.438500+00:00 19994330.287816450000 27869999.999965798110 262864330.287778556347 1 60326.738268906 2024-01-17T17:43:06.433500+00:00 19994330.287806503475 27870000.000044494867 262864330.287847310305 1 60326.738280488 2024-01-17T17:43:07.434155+00:00 19994330.287583839148 27870000.000008635223 262864330.287588775158 1 60326.738291997 2024-01-17T17:43:08.428514+00:00 19994330.287617027760 27870000.000052426010 262864330.287665754557 1 60326.738303597 2024-01-17T17:43:09.430780+00:00 19994330.287631355226 27870000.000031284988 262864330.287658959627 1 60326.738315123 2024-01-17T17:43:10.426596+00:00 19994330.287936501205 27870000.000002220273 262864330.287935018539 1 60326.738326717 2024-01-17T17:43:11.428367+00:00 19994330.287593789399 27870000.000012863427 262864330.287602961063 1 60326.738338280 2024-01-17T17:43:12.427340+00:00 19994330.287484105676 27869999.999964982271 262864330.287445396185 1 60326.738349931 2024-01-17T17:43:13.434041+00:00 19994330.287569917738 27869999.999913726002 262864330.287479937077 1 60326.738361464 2024-01-17T17:43:14.430479+00:00 19994330.287875421345 27869999.999943371862 262864330.287815093994 1 60326.738373046 2024-01-17T17:43:15.431152+00:00 19994330.287607919425 27869999.999970950186 262864330.287575155497 1 60326.738384671 2024-01-17T17:43:16.435591+00:00 19994330.287605486810 27870000.000076305121 262864330.287678092718 1 60326.738396140 2024-01-17T17:43:17.426532+00:00 19994330.287804186344 27870000.000062044710 262864330.287862539291 1 60326.738407751 2024-01-17T17:43:18.429679+00:00 19994330.287678673863 27870000.000047661364 262864330.287722647190 1 60326.738419306 2024-01-17T17:43:19.428087+00:00 19994330.287624873221 27870000.000078782439 262864330.287699967623 1 60326.738430895 2024-01-17T17:43:20.429313+00:00 19994330.287684481591 27870000.000058643520 262864330.287739425898 1 60326.738442492 2024-01-17T17:43:21.431325+00:00 19994330.287518505007 27869999.999983705580 262864330.287498503923 1 60326.738454030 2024-01-17T17:43:22.428219+00:00 19994330.287887144834 27870000.000029869378 262864330.287913322449 1 60326.738465988 2024-01-17T17:43:23.461367+00:00 19994330.287568438798 27869999.999929010868 262864330.287493765354 1 60326.738477238 2024-01-17T17:43:24.433418+00:00 19994330.287553235888 27869999.999930180609 262864330.287479698658 1 60326.738488776 2024-01-17T17:43:25.430213+00:00 19994330.287636078894 27869999.999963164330 262864330.287595540285 1 60326.738500365 2024-01-17T17:43:26.431522+00:00 19994330.287555422634 27870000.000004507601 262864330.287556231022 1 60326.738511926 2024-01-17T17:43:27.430425+00:00 19994330.287670899183 27869999.999995827675 262864330.287663042545 1 60326.738523468 2024-01-17T17:43:28.427650+00:00 19994330.287655621767 27870000.000032719225 262864330.287684649229 1 60326.738535083 2024-01-17T17:43:29.431211+00:00 19994330.287618130445 27870000.000039711595 262864330.287654131651 1 60326.738546648 2024-01-17T17:43:30.430407+00:00 19994330.287722010165 27870000.000053908676 262864330.287772238255 1 60326.738558230 2024-01-17T17:43:31.431113+00:00 19994330.287745326757 27870000.000063404441 262864330.287805050611 1 60326.738569782 2024-01-17T17:43:32.429139+00:00 19994330.287886861712 27869999.999987799674 262864330.287870973349 1 60326.738581492 2024-01-17T17:43:33.440862+00:00 19994330.287532068789 27869999.999976348132 262864330.287504702806 1 60326.738592966 2024-01-17T17:43:34.432204+00:00 19994330.287684626877 27869999.999948296696 262864330.287629216909 1 60326.738604546 2024-01-17T17:43:35.432751+00:00 19994330.287665255368 27869999.999972362071 262864330.287633925676 1 60326.738616091 2024-01-17T17:43:36.430247+00:00 19994330.287569701672 27869999.999998327345 262864330.287564337254 1 60326.738627627 2024-01-17T17:43:37.427022+00:00 19994330.287739068270 27869999.999970749021 262864330.287706106901 1 60326.738639274 2024-01-17T17:43:38.433277+00:00 19994330.287545982748 27870000.000045988709 262864330.287588268518 1 60326.738650839 2024-01-17T17:43:39.432505+00:00 19994330.287701960653 27870000.000009827316 262864330.287708103657 1 60326.738662374 2024-01-17T17:43:40.429090+00:00 19994330.287634037435 27870000.000038132071 262864330.287668496370 1 60326.738673971 2024-01-17T17:43:41.431114+00:00 19994330.287588443607 27870000.000065468252 262864330.287650227547 1 60326.738685909 2024-01-17T17:43:42.462491+00:00 19994330.287635397166 27870000.000033348799 262864330.287665039301 1 60326.738697092 2024-01-17T17:43:43.428736+00:00 19994330.287595592439 27869999.999995857477 262864330.287587761879 1 60326.738708700 2024-01-17T17:43:44.431704+00:00 19994330.287831619382 27869999.999997861683 262864330.287825763226 1 60326.738720272 2024-01-17T17:43:45.431524+00:00 19994330.287673082203 27869999.999963663518 262864330.287633061409 1 60326.738731799 2024-01-17T17:43:46.427395+00:00 19994330.287915799767 27869999.999979518354 262864330.287891626358 1 60326.738743365 2024-01-17T17:43:47.426760+00:00 19994330.287661213428 27869999.999933995306 262864330.287591516972 1 60326.738754985 2024-01-17T17:43:48.430735+00:00 19994330.287642888725 27870000.000000845641 262864330.287640035152 1 60326.738766598 2024-01-17T17:43:49.434073+00:00 19994330.287601407617 27869999.999987818301 262864330.287585526705 1 60326.738778225 2024-01-17T17:43:50.438638+00:00 19994330.287809334695 27870000.000026796013 262864330.287832438946 1 60326.738789712 2024-01-17T17:43:51.431139+00:00 19994330.287711430341 27870000.000048022717 262864330.287755757570 1 60326.738801640 2024-01-17T17:43:52.461737+00:00 19994330.287553459406 27870000.000031024218 262864330.287580788136 1 60326.738812828 2024-01-17T17:43:53.428398+00:00 19994330.287629999220 27870000.000042434782 262864330.287668734789 1 60326.738824438 2024-01-17T17:43:54.431472+00:00 19994330.287626806647 27869999.999975405633 262864330.287598520517 1 60326.738835972 2024-01-17T17:43:55.428006+00:00 19994330.287553191185 27870000.000026844442 262864330.287576347589 1 60326.738847574 2024-01-17T17:43:56.430403+00:00 19994330.287985954434 27869999.999980863184 262864330.287963122129 1 60326.738859171 2024-01-17T17:43:57.432346+00:00 19994330.287553213537 27869999.999955594540 262864330.287505120039 1 60326.738870703 2024-01-17T17:43:58.428760+00:00 19994330.287656985223 27869999.999940227717 262864330.287593513727 1 60326.738882300 2024-01-17T17:43:59.430779+00:00 19994330.287552498281 27869999.999999668449 262864330.287548482418 1 60326.738893891 2024-01-17T17:44:00.432146+00:00 19994330.287926424295 27870000.000039536506 262864330.287962287664 1 60326.738905434 2024-01-17T17:44:01.429478+00:00 19994330.287641357630 27870000.000039257109 262864330.287676900625 1 60326.738917152 2024-01-17T17:44:02.441980+00:00 19994330.287660367787 27870000.000007968396 262864330.287664622068 1 60326.738928723 2024-01-17T17:44:03.441677+00:00 19994330.287663839757 27870000.000073306262 262864330.287733465433 1 60326.738940259 2024-01-17T17:44:04.438394+00:00 19994330.287338726223 27869999.999990101904 262864330.287325143814 1 60326.738951860 2024-01-17T17:44:05.440699+00:00 19994330.287537213415 27869999.999966308475 262864330.287499845028 1 60326.738963379 2024-01-17T17:44:06.435927+00:00 19994330.287808582187 27870000.000044140965 262864330.287849009037 1 60326.738975038 2024-01-17T17:44:07.443305+00:00 19994330.287771750242 27869999.999992303550 262864330.287760376930 1 60326.738986701 2024-01-17T17:44:08.450950+00:00 19994330.287711191922 27869999.999943558127 262864330.287651062012 1 60326.738998123 2024-01-17T17:44:09.437790+00:00 19994330.287676427513 27869999.999950367957 262864330.287623107433 1 60326.739009672 2024-01-17T17:44:10.435682+00:00 19994330.287542723119 27869999.999953079969 262864330.287492126226 1 60326.739021162 2024-01-17T17:44:11.428379+00:00 19994330.287711899728 27870000.000042121857 262864330.287750303745 1 60326.739032781 2024-01-17T17:44:12.432298+00:00 19994330.287519145757 27870000.000049747527 262864330.287565201521 1 60326.739044358 2024-01-17T17:44:13.432537+00:00 19994330.287670202553 27870000.000062327832 262864330.287728816271 1 60326.739055916 2024-01-17T17:44:14.431171+00:00 19994330.287638954818 27870000.000025417656 262864330.287660688162 1 60326.739067473 2024-01-17T17:44:15.429628+00:00 19994330.287590548396 27870000.000030916184 262864330.287617743015 1 60326.739079064 2024-01-17T17:44:16.431084+00:00 19994330.287587989122 27870000.000005330890 262864330.287589639425 1 60326.739090640 2024-01-17T17:44:17.431318+00:00 19994330.287723798305 27869999.999972552061 262864330.287692666054 1 60326.739102242 2024-01-17T17:44:18.433706+00:00 19994330.287724871188 27870000.000003241003 262864330.287724435329 1 60326.739113782 2024-01-17T17:44:19.430716+00:00 19994330.287618033588 27869999.999916817993 262864330.287531167269 1 60326.739125616 2024-01-17T17:44:20.453254+00:00 19994330.287614088506 27869999.999984174967 262864330.287594556808 1 60326.739136929 2024-01-17T17:44:21.430617+00:00 19994330.287799142301 27869999.999983366579 262864330.287778824568 1 60326.739148593 2024-01-17T17:44:22.438405+00:00 19994330.287630237639 27870000.000021055341 262864330.287647575140 1 60326.739160104 2024-01-17T17:44:23.432970+00:00 19994330.287840723991 27870000.000072401017 262864330.287909418344 1 60326.739171705 2024-01-17T17:44:24.435300+00:00 19994330.287641193718 27870000.000043451786 262864330.287680953741 1 60326.739183295 2024-01-17T17:44:25.436679+00:00 19994330.287509758025 27870000.000029798597 262864330.287535876036 1 60326.739194878 2024-01-17T17:44:26.437458+00:00 19994330.287669349462 27870000.000013485551 262864330.287679135799 1 60326.739206378 2024-01-17T17:44:27.431059+00:00 19994330.287629786879 27870000.000012401491 262864330.287638485432 1 60326.739217988 2024-01-17T17:44:28.434152+00:00 19994330.287809595466 27869999.999972496182 262864330.287778377533 1 60326.739229514 2024-01-17T17:44:29.430034+00:00 19994330.287682492286 27869999.999932210892 262864330.287611007690 1 60326.739241075 2024-01-17T17:44:30.428867+00:00 19994330.287804529071 27869999.999976377934 262864330.287777185440 1 60326.739252634 2024-01-17T17:44:31.427627+00:00 19994330.287745468318 27869999.999989271164 262864330.287731051445 1 60326.739264217 2024-01-17T17:44:32.428338+00:00 19994330.287642519921 27869999.999954640865 262864330.287593454123 1 60326.739275781 2024-01-17T17:44:33.427456+00:00 19994330.287663940340 27869999.999989029020 262864330.287649273872 1 60326.739287423 2024-01-17T17:44:34.433339+00:00 19994330.287472587079 27870000.000022377819 262864330.287491261959 1 60326.739298915 2024-01-17T17:44:35.426298+00:00 19994330.287791434675 27870000.000014282763 262864330.287802010775 1 60326.739310563 2024-01-17T17:44:36.432589+00:00 19994330.287933081388 27869999.999996095896 262864330.287925481796 1 60326.739322147 2024-01-17T17:44:37.433498+00:00 19994330.287526577711 27870000.000015050173 262864330.287537932396 1 60326.739333708 2024-01-17T17:44:38.432409+00:00 19994330.287690464407 27870000.000034641474 262864330.287721395493 1 60326.739345233 2024-01-17T17:44:39.428142+00:00 19994330.287494428456 27869999.999912209809 262864330.287402927876 1 60326.739356909 2024-01-17T17:44:40.436949+00:00 19994330.287680014968 27869999.999949052930 262864330.287625372410 1 60326.739368455 2024-01-17T17:44:41.434468+00:00 19994330.287698511034 27869999.999985989183 262864330.287680804729 1 60326.739380027 2024-01-17T17:44:42.434358+00:00 19994330.287734460086 27869999.999987911433 262864330.287718653679 1 60326.739391611 2024-01-17T17:44:43.435185+00:00 19994330.287624001503 27869999.999999295920 262864330.287619590759 1 60326.739403145 2024-01-17T17:44:44.431754+00:00 19994330.287684366107 27869999.999990031123 262864330.287670731544 1 60326.739414732 2024-01-17T17:44:45.432813+00:00 19994330.287452749908 27869999.999993685633 262864330.287442743778 1 60326.739426249 2024-01-17T17:44:46.427939+00:00 19994330.287635337561 27870000.000027999282 262864330.287659645081 1 60326.739437837 2024-01-17T17:44:47.429127+00:00 19994330.287591021508 27870000.000005342066 262864330.287592649460 1 60326.739449400 2024-01-17T17:44:48.428097+00:00 19994330.287782989442 27870000.000027760863 262864330.287807077169 1 60326.739461014 2024-01-17T17:44:49.431563+00:00 19994330.287640303373 27869999.999970152974 262864330.287606745958 1 60326.739472542 2024-01-17T17:44:50.427625+00:00 19994330.287729561329 27869999.999971386045 262864330.287697255611 1 60326.739484128 2024-01-17T17:44:51.428656+00:00 19994330.287508621812 27869999.999930325896 262864330.287435233593 1 60326.739495805 2024-01-17T17:44:52.437599+00:00 19994330.287633348256 27869999.999965928495 262864330.287595599890 1 60326.739507501 2024-01-17T17:44:53.448060+00:00 19994330.287898764014 27869999.999964334071 262864330.287859380245 1 60326.739518860 2024-01-17T17:44:54.429536+00:00 19994330.287497125566 27870000.000005852431 262864330.287499278784 1 60326.739530514 2024-01-17T17:44:55.436354+00:00 19994330.287841111422 27870000.000013273209 262864330.287850677967 1 60326.739542054 2024-01-17T17:44:56.433432+00:00 19994330.287682510912 27870000.000041600317 262864330.287720412016 1 60326.739553600 2024-01-17T17:44:57.431013+00:00 19994330.287609625608 27870000.000031668693 262864330.287637621164 1 60326.739565196 2024-01-17T17:44:58.432960+00:00 19994330.287547569722 27870000.000010270625 262864330.287554144859 1 60326.739576729 2024-01-17T17:44:59.429427+00:00 19994330.287754017860 27870000.000029943883 262864330.287780284882 1 60326.739588370 2024-01-17T17:45:00.435142+00:00 19994330.287666331977 27869999.999992154539 262864330.287654787302 1 60326.739599941 2024-01-17T17:45:01.434938+00:00 19994330.287755563855 27869999.999951511621 262864330.287703394890 1 60326.739611676 2024-01-17T17:45:02.448827+00:00 19994330.287556048483 27869999.999943416566 262864330.287495762110 1 60326.739623298 2024-01-17T17:45:03.452983+00:00 19994330.287489961833 27869999.999937348068 262864330.287423610687 1 60326.739634708 2024-01-17T17:45:04.438769+00:00 19994330.287669099867 27870000.000020857900 262864330.287686258554 1 60326.739646288 2024-01-17T17:45:05.439244+00:00 19994330.287705920637 27870000.000023134053 262864330.287725359201 1 60326.739657809 2024-01-17T17:45:06.434747+00:00 19994330.287758573890 27869999.999986309558 262864330.287741184235 1 60326.739669462 2024-01-17T17:45:07.441484+00:00 19994330.287574581802 27870000.000066444278 262864330.287637352943 1 60326.739680928 2024-01-17T17:45:08.432182+00:00 19994330.287534389645 27870000.000025965273 262864330.287556648254 1 60326.739692517 2024-01-17T17:45:09.433477+00:00 19994330.287801858038 27870000.000029623508 262864330.287827789783 1 60326.739704206 2024-01-17T17:45:10.443370+00:00 19994330.287652250379 27870000.000009782612 262864330.287658333778 1 60326.739715652 2024-01-17T17:45:11.432322+00:00 19994330.287824474275 27869999.999943830073 262864330.287764608860 1 60326.739727271 2024-01-17T17:45:12.436238+00:00 19994330.287621997297 27869999.999994795769 262864330.287613093853 1 60326.739738888 2024-01-17T17:45:13.439883+00:00 19994330.287981603295 27869999.999897733331 262864330.287875622511 1 60326.739750464 2024-01-17T17:45:14.440043+00:00 19994330.287570673972 27869999.999959155917 262864330.287526160479 1 60326.739761960 2024-01-17T17:45:15.433352+00:00 19994330.287545554340 27869999.999989941716 262864330.287531793118 1 60326.739773498 2024-01-17T17:45:16.430269+00:00 19994330.287586938590 27870000.000030159950 262864330.287613391876 1 60326.739785044 2024-01-17T17:45:17.427803+00:00 19994330.287666954100 27870000.000016175210 262864330.287679433823 1 60326.739796624 2024-01-17T17:45:18.428260+00:00 19994330.287693116814 27870000.000009331852 262864330.287698745728 1 60326.739808233 2024-01-17T17:45:19.431372+00:00 19994330.287533022463 27870000.000019799918 262864330.287549108267 1 60326.739819802 2024-01-17T17:45:20.430917+00:00 19994330.287646628916 27870000.000031307340 262864330.287674218416 1 60326.739831407 2024-01-17T17:45:21.433510+00:00 19994330.287684697658 27870000.000034820288 262864330.287715822458 1 60326.739843000 2024-01-17T17:45:22.435168+00:00 19994330.287676028907 27869999.999933812767 262864330.287606149912 1 60326.739854526 2024-01-17T17:45:23.431013+00:00 19994330.287909992039 27869999.999982684851 262864330.287888973951 1 60326.739866124 2024-01-17T17:45:24.433091+00:00 19994330.287706624717 27869999.999962002039 262864330.287664920092 1 60326.739877704 2024-01-17T17:45:25.433636+00:00 19994330.287612635642 27869999.999950733036 262864330.287559688091 1 60326.739889201 2024-01-17T17:45:26.426972+00:00 19994330.287731487304 27870000.000019580126 262864330.287747383118 1 60326.739900837 2024-01-17T17:45:27.432321+00:00 19994330.287465907633 27869999.999975234270 262864330.287437438965 1 60326.739912411 2024-01-17T17:45:28.432320+00:00 19994330.287828300148 27870000.000061623752 262864330.287886232138 1 60326.739924009 2024-01-17T17:45:29.434386+00:00 19994330.287569832057 27870000.000058319420 262864330.287624448538 1 60326.739935520 2024-01-17T17:45:30.428921+00:00 19994330.287601977587 27870000.000005777925 262864330.287604063749 1 60326.739947096 2024-01-17T17:45:31.429070+00:00 19994330.287510514259 27869999.999991305172 262864330.287498116493 1 60326.739958672 2024-01-17T17:45:32.429241+00:00 19994330.287687327713 27869999.999971840531 262864330.287655472755 1 60326.739970306 2024-01-17T17:45:33.434452+00:00 19994330.287702646106 27869999.999996095896 262864330.287695050240 1 60326.739981894 2024-01-17T17:45:34.435659+00:00 19994330.287405170500 27869999.999925993383 262864330.287327468395 1 60326.739993400 2024-01-17T17:45:35.429798+00:00 19994330.287687711418 27869999.999998122454 262864330.287682145834 1 60326.740004941 2024-01-17T17:45:36.426933+00:00 19994330.287510383874 27869999.999967709184 262864330.287474393845 1 60326.740016558 2024-01-17T17:45:37.430603+00:00 19994330.287742979825 27870000.000004738569 262864330.287744015455 1 60326.740028107 2024-01-17T17:45:38.428446+00:00 19994330.287709679455 27870000.000016324222 262864330.287722319365 1 60326.740039751 2024-01-17T17:45:39.434474+00:00 19994330.287779584527 27870000.000056453049 262864330.287832319736 1 60326.740051329 2024-01-17T17:45:40.434846+00:00 19994330.287481930107 27870000.000048704445 262864330.287526935339 1 60326.740062905 2024-01-17T17:45:41.434977+00:00 19994330.287786871195 27870000.000055078417 262864330.287838250399 1 60326.740074435 2024-01-17T17:45:42.431188+00:00 19994330.287693060935 27870000.000000748783 262864330.287690103054 1 60326.740086014 2024-01-17T17:45:43.431608+00:00 19994330.287662178278 27870000.000016346574 262864330.287674814463 1 60326.740097602 2024-01-17T17:45:44.432847+00:00 19994330.287474554032 27869999.999956142157 262864330.287426978350 1 60326.740109119 2024-01-17T17:45:45.427880+00:00 19994330.287499327213 27869999.999966081232 262864330.287461727858 1 60326.740120741 2024-01-17T17:45:46.432040+00:00 19994330.287745930254 27869999.999923724681 262864330.287665963173 1 60326.740132353 2024-01-17T17:45:47.435340+00:00 19994330.287491962314 27869999.999990392476 262864330.287478685379 1 60326.740143866 2024-01-17T17:45:48.430006+00:00 19994330.287652939558 27870000.000020090491 262864330.287669330835 1 60326.740155419 2024-01-17T17:45:49.428192+00:00 19994330.287694185972 27869999.999973818660 262864330.287664324045 1 60326.740167052 2024-01-17T17:45:50.433259+00:00 19994330.287553597242 27870000.000037118793 262864330.287587046623 1 60326.740178663 2024-01-17T17:45:51.436490+00:00 19994330.287591245025 27870000.000045761466 262864330.287633329630 1 60326.740190324 2024-01-17T17:45:52.443991+00:00 19994330.287758506835 27870000.000027712435 262864330.287782520056 1 60326.740202139 2024-01-17T17:45:53.464786+00:00 19994330.287811465561 27870000.000015106052 262864330.287822872400 1 60326.740213354 2024-01-17T17:45:54.433794+00:00 19994330.287613891065 27869999.999967213720 262864330.287577420473 1 60326.740224872 2024-01-17T17:45:55.428972+00:00 19994330.287699289620 27869999.999976892024 262864330.287672489882 1 60326.740236511 2024-01-17T17:45:56.434545+00:00 19994330.287492975593 27869999.999923814088 262864330.287413120270 1 60326.740248023 2024-01-17T17:45:57.429147+00:00 19994330.287677895278 27869999.999916724861 262864330.287590920925 1 60326.740259660 2024-01-17T17:45:58.434627+00:00 19994330.287715949118 27869999.999981541187 262864330.287693798542 1 60326.740271145 2024-01-17T17:45:59.426941+00:00 19994330.287636078894 27870000.000026680529 262864330.287659049034 1 60326.740282740 2024-01-17T17:46:00.428750+00:00 19994330.287509966642 27869999.999998174608 262864330.287504464388 1 60326.740294335 2024-01-17T17:46:01.430554+00:00 19994330.287883043289 27870000.000050075352 262864330.287929415703 1 60326.740305997 2024-01-17T17:46:02.438162+00:00 19994330.287593297660 27870000.000016704202 262864330.287606298923 1 60326.740317537 2024-01-17T17:46:03.435156+00:00 19994330.287680868059 27870000.000017516315 262864330.287694692612 1 60326.740329123 2024-01-17T17:46:04.436212+00:00 19994330.287773355842 27870000.000003274530 262864330.287772953510 1 60326.740340676 2024-01-17T17:46:05.434407+00:00 19994330.287632744759 27869999.999980315566 262864330.287609368563 1 60326.740352320 2024-01-17T17:46:06.440474+00:00 19994330.287578165531 27869999.999978233129 262864330.287552714348 1 60326.740363914 2024-01-17T17:46:07.442182+00:00 19994330.287875961512 27869999.999954685569 262864330.287826955318 1 60326.740375523 2024-01-17T17:46:08.445144+00:00 19994330.287699162960 27869999.999930482358 262864330.287625938654 1 60326.740387006 2024-01-17T17:46:09.437303+00:00 19994330.287600882351 27869999.999975766987 262864330.287572950125 1 60326.740398490 2024-01-17T17:46:10.429568+00:00 19994330.287641555071 27870000.000054307282 262864330.287692159414 1 60326.740410087 2024-01-17T17:46:11.431537+00:00 19994330.287668637931 27869999.999996803701 262864330.287661761045 1 60326.740421759 2024-01-17T17:46:12.439951+00:00 19994330.287782981992 27870000.000073779374 262864330.287853062153 1 60326.740433301 2024-01-17T17:46:13.437211+00:00 19994330.287796322256 27870000.000046078116 262864330.287838697433 1 60326.740444918 2024-01-17T17:46:14.440886+00:00 19994330.287642356008 27870000.000025495887 262864330.287664175034 1 60326.740456369 2024-01-17T17:46:15.430302+00:00 19994330.287629555911 27869999.999950405210 262864330.287576258183 1 60326.740467958 2024-01-17T17:46:16.431594+00:00 19994330.287816513330 27869999.999964904040 262864330.287777721882 1 60326.740479717 2024-01-17T17:46:17.447524+00:00 19994330.287686213851 27870000.000024139881 262864330.287706673145 1 60326.740491141 2024-01-17T17:46:18.434547+00:00 19994330.287503320724 27869999.999950993806 262864330.287450641394 1 60326.740502648 2024-01-17T17:46:19.428754+00:00 19994330.287598125637 27869999.999940738082 262864330.287535190582 1 60326.740514652 2024-01-17T17:46:20.465937+00:00 19994330.287668298930 27869999.999980300665 262864330.287644892931 1 60326.740526521 2024-01-17T17:46:21.491400+00:00 19994330.287961017340 27870000.000007960945 262864330.287965267897 1 60326.740537445 2024-01-17T17:46:22.435260+00:00 19994330.287782039493 27870000.000017542392 262864330.287795901299 1 60326.740549139 2024-01-17T17:46:23.445603+00:00 19994330.287420030683 27870000.000006962568 262864330.287423312664 1 60326.740560608 2024-01-17T17:46:24.436489+00:00 19994330.287868339568 27870000.000076822937 262864330.287941485643 1 60326.740572151 2024-01-17T17:46:25.433839+00:00 19994330.287676502019 27869999.999976187944 262864330.287649005651 1 60326.740583753 2024-01-17T17:46:26.436280+00:00 19994330.287676095963 27869999.999991133809 262864330.287663519382 1 60326.740595319 2024-01-17T17:46:27.435585+00:00 19994330.287761788815 27869999.999993409961 262864330.287751495838 1 60326.740606820 2024-01-17T17:46:28.429217+00:00 19994330.287799090147 27869999.999993618578 262864330.287789016962 1 60326.740618447 2024-01-17T17:46:29.433859+00:00 19994330.287639427930 27869999.999949939549 262864330.287585675716 1 60326.740629991 2024-01-17T17:46:30.431239+00:00 19994330.287578653544 27869999.999965317547 262864330.287540256977 1 60326.740641582 2024-01-17T17:46:31.432698+00:00 19994330.287496931851 27869999.999964430928 262864330.287457644939 1 60326.740653120 2024-01-17T17:46:32.429540+00:00 19994330.287603240460 27870000.000010762364 262864330.287610292435 1 60326.740664779 2024-01-17T17:46:33.436939+00:00 19994330.287744976580 27870000.000054493546 262864330.287795752287 1 60326.740676330 2024-01-17T17:46:34.434951+00:00 19994330.287713963538 27870000.000015232712 262864330.287725508213 1 60326.740687925 2024-01-17T17:46:35.436710+00:00 19994330.287705291063 27870000.000081416219 262864330.287783026695 1 60326.740699528 2024-01-17T17:46:36.439246+00:00 19994330.287728998810 27869999.999997865409 262864330.287723153830 1 60326.740711090 2024-01-17T17:46:37.438151+00:00 19994330.287682432681 27869999.999973602593 262864330.287652343512 1 60326.740722597 2024-01-17T17:46:38.432397+00:00 19994330.287560347468 27869999.999972492456 262864330.287529140711 1 60326.740734193 2024-01-17T17:46:39.434281+00:00 19994330.287670075893 27869999.999958999455 262864330.287625372410 1 60326.740745761 2024-01-17T17:46:40.433806+00:00 19994330.287758897990 27869999.999962035567 262864330.287717223167 1 60326.740757276 2024-01-17T17:46:41.428647+00:00 19994330.287721768022 27869999.999945808202 262864330.287663877010 1 60326.740768915 2024-01-17T17:46:42.434282+00:00 19994330.287769433111 27870000.000023666769 262864330.287789404392 1 60326.740780462 2024-01-17T17:46:43.431880+00:00 19994330.287582091987 27870000.000000286847 262864330.287578701973 1 60326.740792084 2024-01-17T17:46:44.436064+00:00 19994330.287599071860 27870000.000072702765 262864330.287668108940 1 60326.740803577 2024-01-17T17:46:45.429071+00:00 19994330.287622362375 27870000.000044018030 262864330.287662684917 1 60326.740815168 2024-01-17T17:46:46.430539+00:00 19994330.287697099149 27870000.000026594847 262864330.287719994783 1 60326.740826701 2024-01-17T17:46:47.426984+00:00 19994330.287506494671 27869999.999992135912 262864330.287494927645 1 60326.740838272 2024-01-17T17:46:48.426724+00:00 19994330.287767760456 27870000.000013522804 262864330.287777602673 1 60326.740849842 2024-01-17T17:46:49.426331+00:00 19994330.287762645632 27869999.999970108271 262864330.287729054689 1 60326.740861451 2024-01-17T17:46:50.429399+00:00 19994330.287628870457 27869999.999971900135 262864330.287597060204 1 60326.740873022 2024-01-17T17:46:51.429097+00:00 19994330.287690769881 27869999.999945886433 262864330.287632942200 1 60326.740884620 2024-01-17T17:46:52.431190+00:00 19994330.287663985044 27869999.999999895692 262864330.287660181522 1 60326.740896173 2024-01-17T17:46:53.429340+00:00 19994330.287715300918 27869999.999979730695 262864330.287691354752 1 60326.740907769 2024-01-17T17:46:54.431271+00:00 19994330.287643376738 27869999.999983061105 262864330.287622749805 1 60326.740919379 2024-01-17T17:46:55.434310+00:00 19994330.287774812430 27870000.000045467168 262864330.287816584110 1 60326.740930913 2024-01-17T17:46:56.430860+00:00 19994330.287821952254 27870000.000011242926 262864330.287829488516 1 60326.740942467 2024-01-17T17:46:57.429137+00:00 19994330.287634059787 27870000.000062890351 262864330.287693262100 1 60326.740954033 2024-01-17T17:46:58.428452+00:00 19994330.287542883307 27870000.000003762543 262864330.287542939186 1 60326.740965612 2024-01-17T17:46:59.428867+00:00 19994330.287752103060 27869999.999986451119 262864330.287734836340 1 60326.740977220 2024-01-17T17:47:00.431788+00:00 19994330.287538968027 27869999.999962948263 262864330.287498235703 1 60326.740988762 2024-01-17T17:47:01.429023+00:00 19994330.287935793400 27869999.999989103526 262864330.287921190262 1 60326.741000366 2024-01-17T17:47:02.431619+00:00 19994330.287529155612 27869999.999958612025 262864330.287484049797 1 60326.741012017 2024-01-17T17:47:03.438254+00:00 19994330.287656676024 27869999.999993134290 262864330.287646114826 1 60326.741023582 2024-01-17T17:47:04.437511+00:00 19994330.287625275552 27870000.000020869076 262864330.287642449141 1 60326.741035117 2024-01-17T17:47:05.434082+00:00 19994330.287626091391 27869999.999999910593 262864330.287622302771 1 60326.741046703 2024-01-17T17:47:06.435198+00:00 19994330.287768036127 27870000.000047072768 262864330.287811428308 1 60326.741058187 2024-01-17T17:47:07.427361+00:00 19994330.287483748049 27870000.000061359257 262864330.287541419268 1 60326.741069774 2024-01-17T17:47:08.428447+00:00 19994330.287808284163 27870000.000028662384 262864330.287833273411 1 60326.741081379 2024-01-17T17:47:09.431157+00:00 19994330.287771601230 27870000.000015784055 262864330.287783712149 1 60326.741092938 2024-01-17T17:47:10.429834+00:00 19994330.287626881152 27870000.000006623566 262864330.287629812956 1 60326.741104517 2024-01-17T17:47:11.430279+00:00 19994330.287541545928 27869999.999951649457 262864330.287489503622 1 60326.741116177 2024-01-17T17:47:12.437737+00:00 19994330.287726879120 27869999.999967467040 262864330.287690639496 1 60326.741127664 2024-01-17T17:47:13.430142+00:00 19994330.287812031806 27869999.999954141676 262864330.287762463093 1 60326.741139225 2024-01-17T17:47:14.428999+00:00 19994330.287459626794 27869999.999992530793 262864330.287448465824 1 60326.741150769 2024-01-17T17:47:15.426441+00:00 19994330.287481982261 27869999.999993346632 262864330.287471652031 1 60326.741162367 2024-01-17T17:47:16.428514+00:00 19994330.287807445973 27870000.000012245029 262864330.287815988064 1 60326.741173937 2024-01-17T17:47:17.428145+00:00 19994330.287655707449 27870000.000067394227 262864330.287719398737 1 60326.741185546 2024-01-17T17:47:18.431217+00:00 19994330.287681147456 27870000.000067882240 262864330.287745356560 1 60326.741197077 2024-01-17T17:47:19.427437+00:00 19994330.287852868438 27870000.000044278800 262864330.287893474102 1 60326.741208644 2024-01-17T17:47:20.426841+00:00 19994330.287393841892 27870000.000036407262 262864330.287426561117 1 60326.741220245 2024-01-17T17:47:21.429201+00:00 19994330.287700776011 27870000.000000067055 262864330.287697136402 1 60326.741231868 2024-01-17T17:47:22.433401+00:00 19994330.287734340876 27869999.999962013215 262864330.287692636251 1 60326.741243379 2024-01-17T17:47:23.427913+00:00 19994330.287739008665 27869999.999979935586 262864330.287715256214 1 60326.741255066 2024-01-17T17:47:24.437681+00:00 19994330.287633847445 27869999.999954622239 262864330.287584751844 1 60326.741266579 2024-01-17T17:47:25.432443+00:00 19994330.287858217955 27869999.999967481941 262864330.287822008133 1 60326.741278136 2024-01-17T17:47:26.430969+00:00 19994330.287463929504 27870000.000006724149 262864330.287466973066 1 60326.741289715 2024-01-17T17:47:27.431404+00:00 19994330.287730388343 27870000.000055368990 262864330.287782073021 1 60326.741301268 2024-01-17T17:47:28.429543+00:00 19994330.287696614861 27870000.000047825277 262864330.287740767002 1 60326.741312851 2024-01-17T17:47:29.430318+00:00 19994330.287626449019 27870000.000049024820 262864330.287671774626 1 60326.741324451 2024-01-17T17:47:30.432604+00:00 19994330.287638638169 27870000.000063341111 262864330.287698268890 1 60326.741335990 2024-01-17T17:47:31.429560+00:00 19994330.287634130567 27870000.000011209399 262864330.287641644478 1 60326.741347582 2024-01-17T17:47:32.431100+00:00 19994330.287752464414 27870000.000006489456 262864330.287755250931 1 60326.741359207 2024-01-17T17:47:33.435503+00:00 19994330.287377022207 27869999.999936494976 262864330.287309825420 1 60326.741370714 2024-01-17T17:47:34.429680+00:00 19994330.287797294557 27869999.999988403171 262864330.287782013416 1 60326.741382341 2024-01-17T17:47:35.434260+00:00 19994330.287711229175 27869999.999918788671 262864330.287626326084 1 60326.741393883 2024-01-17T17:47:36.431527+00:00 19994330.287727307528 27869999.999980572611 262864330.287704169750 1 60326.741405421 2024-01-17T17:47:37.428386+00:00 19994330.287783484906 27870000.000015743077 262864330.287795513868 1 60326.741416984 2024-01-17T17:47:38.427391+00:00 19994330.287603937089 27870000.000003147870 262864330.287603408098 1 60326.741428614 2024-01-17T17:47:39.432207+00:00 19994330.287730995566 27870000.000026039779 262864330.287753343582 1 60326.741440157 2024-01-17T17:47:40.429574+00:00 19994330.287568751723 27870000.000033203512 262864330.287598252296 1 60326.741451734 2024-01-17T17:47:41.429837+00:00 19994330.287806693465 27870000.000054035336 262864330.287857025862 1 60326.741463303 2024-01-17T17:47:42.429345+00:00 19994330.287513073534 27869999.999989792705 262864330.287499189377 1 60326.741475212 2024-01-17T17:47:43.458375+00:00 19994330.287838723511 27869999.999972261488 262864330.287807285786 1 60326.741486695 2024-01-17T17:47:44.450453+00:00 19994330.287780690938 27869999.999957721680 262864330.287734717131 1 60326.741498016 2024-01-17T17:47:45.428621+00:00 19994330.287711981684 27869999.999961841851 262864330.287670135498 1 60326.741509608 2024-01-17T17:47:46.430078+00:00 19994330.287658534944 27869999.999988932163 262864330.287643790245 1 60326.741521161 2024-01-17T17:47:47.428280+00:00 19994330.288002915680 27869999.999999284744 262864330.287998497486 1 60326.741532737 2024-01-17T17:47:48.428500+00:00 19994330.287393540144 27870000.000002786517 262864330.287392646074 1 60326.741544327 2024-01-17T17:47:49.429812+00:00 19994330.287573765963 27869999.999970193952 262864330.287540256977 1 60326.741555956 2024-01-17T17:47:50.434587+00:00 19994330.287830244750 27870000.000051043928 262864330.287877589464 1 60326.741567483 2024-01-17T17:47:51.430520+00:00 19994330.287777546793 27870000.000037360936 262864330.287811219692 1 60326.741579460 2024-01-17T17:47:52.465315+00:00 19994330.287656791508 27869999.999994646758 262864330.287647724152 1 60326.741590634 2024-01-17T17:47:53.430763+00:00 19994330.287751868367 27870000.000005822629 262864330.287753999233 1 60326.741602231 2024-01-17T17:47:54.432786+00:00 19994330.287633053958 27869999.999962333590 262864330.287591695786 1 60326.741613782 2024-01-17T17:47:55.430752+00:00 19994330.287695962936 27870000.000020563602 262864330.287712842226 1 60326.741625353 2024-01-17T17:47:56.430517+00:00 19994330.287500135601 27869999.999900523573 262864330.287396967411 1 60326.741636885 2024-01-17T17:47:57.426861+00:00 19994330.287636708468 27869999.999992728233 262864330.287625730038 1 60326.741648485 2024-01-17T17:47:58.429107+00:00 19994330.287870176136 27869999.999982461333 262864330.287848949432 1 60326.741660097 2024-01-17T17:47:59.432382+00:00 19994330.287567131221 27870000.000015784055 262864330.287579238415 1 60326.741671634 2024-01-17T17:48:00.429206+00:00 19994330.287305075675 27870000.000068299472 262864330.287369698286 1 60326.741684174 2024-01-17T17:48:01.512658+00:00 19994330.287793245167 27870000.000033285469 262864330.287822842598 1 60326.741694863 2024-01-17T17:48:02.436142+00:00 19994330.287771526724 27870000.000007070601 262864330.287774890661 1 60326.741706473 2024-01-17T17:48:03.439299+00:00 19994330.287702403963 27869999.999980911613 262864330.287679642439 1 60326.741718031 2024-01-17T17:48:04.437906+00:00 19994330.287454664707 27870000.000017460436 262864330.287468433380 1 60326.741729550 2024-01-17T17:48:05.433147+00:00 19994330.287892203778 27870000.000010069460 262864330.287898570299 1 60326.741741220 2024-01-17T17:48:06.441446+00:00 19994330.287682257593 27869999.999990772456 262864330.287669330835 1 60326.741752728 2024-01-17T17:48:07.435674+00:00 19994330.287456937134 27869999.999925684184 262864330.287378907204 1 60326.741764252 2024-01-17T17:48:08.431377+00:00 19994330.287710126489 27869999.999966856092 262864330.287673294544 1 60326.741775862 2024-01-17T17:48:09.434463+00:00 19994330.287693027407 27869999.999990124255 262864330.287679463625 1 60326.741787483 2024-01-17T17:48:10.438569+00:00 19994330.287725459784 27870000.000053517520 262864330.287775278091 1 60326.741798969 2024-01-17T17:48:11.430953+00:00 19994330.287812620401 27870000.000007882714 262864330.287816792727 1 60326.741810665 2024-01-17T17:48:12.441460+00:00 19994330.287500612438 27870000.000067997724 262864330.287564933300 1 60326.741822202 2024-01-17T17:48:13.438247+00:00 19994330.287544708699 27870000.000018637627 262864330.287559628487 1 60326.741833775 2024-01-17T17:48:14.438179+00:00 19994330.287698231637 27869999.999997761101 262864330.287692308426 1 60326.741845231 2024-01-17T17:48:15.427931+00:00 19994330.287840161473 27870000.000022381544 262864330.287858843803 1 60326.741856841 2024-01-17T17:48:16.431091+00:00 19994330.287561435252 27869999.999969236553 262864330.287526994944 1 60326.741868405 2024-01-17T17:48:17.430176+00:00 19994330.287611387670 27869999.999997541308 262864330.287605255842 1 60326.741880042 2024-01-17T17:48:18.435594+00:00 19994330.287790045142 27869999.999919623137 262864330.287705957890 1 60326.741891677 2024-01-17T17:48:19.440859+00:00 19994330.287507332861 27869999.999960623682 262864330.287464261055 1 60326.741903165 2024-01-17T17:48:20.433465+00:00 19994330.287535704672 27869999.999990135431 262864330.287522137165 1 60326.741914713 2024-01-17T17:48:21.431171+00:00 19994330.287853203714 27869999.999955479056 262864330.287804991007 1 60326.741926346 2024-01-17T17:48:22.436247+00:00 19994330.287631098181 27870000.000040080398 262864330.287667483091 1 60326.741937883 2024-01-17T17:48:23.433110+00:00 19994330.287775173783 27870000.000041093677 262864330.287812590599 1 60326.741949434 2024-01-17T17:48:24.431132+00:00 19994330.287647187710 27870000.000009186566 262864330.287652671337 1 60326.741960967 2024-01-17T17:48:25.427564+00:00 19994330.287670157850 27870000.000021856278 262864330.287688314915 1 60326.741972559 2024-01-17T17:48:26.429110+00:00 19994330.287649501115 27870000.000017873943 262864330.287663698196 1 60326.741984095 2024-01-17T17:48:27.425826+00:00 19994330.287666823715 27869999.999990459532 262864330.287653595209 1 60326.741995711 2024-01-17T17:48:28.429469+00:00 19994330.287843838334 27869999.999984573573 262864330.287824690342 1 60326.742007265 2024-01-17T17:48:29.427669+00:00 19994330.287586417049 27869999.999921619892 262864330.287504345179 1 60326.742018835 2024-01-17T17:48:30.427350+00:00 19994330.287573285401 27870000.000001020730 262864330.287570595741 1 60326.742030416 2024-01-17T17:48:31.427894+00:00 19994330.287661876529 27869999.999958526343 262864330.287616699934 1 60326.742041992 2024-01-17T17:48:32.428155+00:00 19994330.287644933909 27870000.000003859401 262864330.287645101547 1 60326.742053558 2024-01-17T17:48:33.427412+00:00 19994330.287547435611 27869999.999978072941 262864330.287521809340 1 60326.742065220 2024-01-17T17:48:34.434967+00:00 19994330.287725936621 27870000.000050764531 262864330.287772983313 1 60326.742076895 2024-01-17T17:48:35.443702+00:00 19994330.287897974253 27870000.000089727342 262864330.287984013557 1 60326.742088371 2024-01-17T17:48:36.435248+00:00 19994330.287616722286 27870000.000019513071 262864330.287632554770 1 60326.742099866 2024-01-17T17:48:37.428431+00:00 19994330.287455987185 27869999.999990049750 262864330.287442326546 1 60326.742111485 2024-01-17T17:48:38.432322+00:00 19994330.287620425224 27869999.999970220029 262864330.287586957216 1 60326.742123079 2024-01-17T17:48:39.434059+00:00 19994330.287619419396 27869999.999969180673 262864330.287584900856 1 60326.742134694 2024-01-17T17:48:40.437522+00:00 19994330.287718497217 27869999.999981369823 262864330.287696182728 1 60326.742146273 2024-01-17T17:48:41.437986+00:00 19994330.287814773619 27869999.999962355942 262864330.287773430347 1 60326.742157822 2024-01-17T17:48:42.435809+00:00 19994330.287720035762 27870000.000041432679 262864330.287757754326 1 60326.742169320 2024-01-17T17:48:43.429248+00:00 19994330.287539832294 27870000.000018954277 262864330.287555098534 1 60326.742180890 2024-01-17T17:48:44.428890+00:00 19994330.287630125880 27869999.999974980950 262864330.287601411343 1 60326.742192466 2024-01-17T17:48:45.429054+00:00 19994330.287572748959 27870000.000048276037 262864330.287617325783 1 60326.742204015 2024-01-17T17:48:46.426859+00:00 19994330.287434428930 27870000.000048551708 262864330.287479281425 1 60326.742215705 2024-01-17T17:48:47.436932+00:00 19994330.287769269198 27869999.999964240938 262864330.287729799747 1 60326.742227204 2024-01-17T17:48:48.430438+00:00 19994330.287748008966 27870000.000054806471 262864330.287799119949 1 60326.742238768 2024-01-17T17:48:49.429601+00:00 19994330.287705574185 27869999.999982025474 262864330.287683904171 1 60326.742250361 2024-01-17T17:48:50.431252+00:00 19994330.287674199790 27869999.999954167753 262864330.287624657154 1 60326.742261960 2024-01-17T17:48:51.433340+00:00 19994330.287543434650 27869999.999971184880 262864330.287510931492 1 60326.742273508 2024-01-17T17:48:52.431082+00:00 19994330.287839394063 27869999.999979071319 262864330.287814766169 1 60326.742285069 2024-01-17T17:48:53.429940+00:00 19994330.287528473884 27869999.999986663461 262864330.287511438131 1 60326.742296637 2024-01-17T17:48:54.429386+00:00 19994330.287737712264 27870000.000008631498 262864330.287742674351 1 60326.742308382 2024-01-17T17:48:55.444211+00:00 19994330.287546683103 27870000.000030424446 262864330.287573426962 1 60326.742319847 2024-01-17T17:48:56.434776+00:00 19994330.287697412074 27870000.000046912581 262864330.287740617990 1 60326.742331369 2024-01-17T17:48:57.430267+00:00 19994330.287674888968 27870000.000032655895 262864330.287703871727 1 60326.742342950 2024-01-17T17:48:58.430852+00:00 19994330.287850748748 27870000.000024136156 262864330.287871181965 1 60326.742354531 2024-01-17T17:48:59.431459+00:00 19994330.287424020469 27869999.999984923750 262864330.287405252457 1 60326.742366057 2024-01-17T17:49:00.427302+00:00 19994330.287806659937 27869999.999936107546 262864330.287739068270 1 60326.742377643 2024-01-17T17:49:01.428355+00:00 19994330.287612296641 27869999.999979421496 262864330.287588030100 1 60326.742389351 2024-01-17T17:49:02.439950+00:00 19994330.287732932717 27869999.999974377453 262864330.287703603506 1 60326.742400882 2024-01-17T17:49:03.436207+00:00 19994330.287678591907 27869999.999946068972 262864330.287620961666 1 60326.742412435 2024-01-17T17:49:04.434360+00:00 19994330.287601534277 27870000.000002045184 262864330.287599891424 1 60326.742424072 2024-01-17T17:49:05.439833+00:00 19994330.287763834000 27869999.999998908490 262864330.287759035826 1 60326.742435607 2024-01-17T17:49:06.436464+00:00 19994330.287608955055 27870000.000035654753 262864330.287640899420 1 60326.742447115 2024-01-17T17:49:07.430772+00:00 19994330.287762738764 27870000.000058174133 262864330.287817209959 1 60326.742458738 2024-01-17T17:49:08.434956+00:00 19994330.287670370191 27870000.000019054860 262864330.287685722113 1 60326.742470265 2024-01-17T17:49:09.430911+00:00 19994330.287736915052 27870000.000002712011 262864330.287735939026 1 60326.742481797 2024-01-17T17:49:10.427230+00:00 19994330.287725597620 27869999.999984476715 262864330.287706375122 1 60326.742493486 2024-01-17T17:49:11.437202+00:00 19994330.287412941456 27869999.999946020544 262864330.287355273962 1 60326.742505056 2024-01-17T17:49:12.436844+00:00 19994330.287616193295 27869999.999965429306 262864330.287577927113 1 60326.742516703 2024-01-17T17:49:13.443171+00:00 19994330.287870369852 27869999.999964665622 262864330.287831336260 1 60326.742528131 2024-01-17T17:49:14.430498+00:00 19994330.287556447089 27869999.999945584685 262864330.287498325109 1 60326.742539713 2024-01-17T17:49:15.431201+00:00 19994330.287642348558 27870000.000020731241 262864330.287659406662 1 60326.742551300 2024-01-17T17:49:16.432311+00:00 19994330.287793800235 27870000.000068657100 262864330.287858784199 1 60326.742562821 2024-01-17T17:49:17.427764+00:00 19994330.287713836879 27870000.000034626573 262864330.287744760513 1 60326.742574382 2024-01-17T17:49:18.426579+00:00 19994330.287722475827 27870000.000079456717 262864330.287798225880 1 60326.742585968 2024-01-17T17:49:19.427661+00:00 19994330.287711441517 27870000.000052575022 262864330.287760317326 1 60326.742597586 2024-01-17T17:49:20.431438+00:00 19994330.287675589323 27870000.000027429312 262864330.287699311972 1 60326.742609109 2024-01-17T17:49:21.427023+00:00 19994330.287650663406 27869999.999952934682 262864330.287599921227 1 60326.742620757 2024-01-17T17:49:22.433381+00:00 19994330.287433568388 27869999.999941345304 262864330.287371218204 1 60326.742632369 2024-01-17T17:49:23.436632+00:00 19994330.287928089499 27869999.999947872013 262864330.287872254848 1 60326.742643845 2024-01-17T17:49:24.428252+00:00 19994330.287734866142 27869999.999979741871 262864330.287710905075 1 60326.742655480 2024-01-17T17:49:25.433486+00:00 19994330.287621390074 27870000.000008575618 262864330.287626266479 1 60326.742666984 2024-01-17T17:49:26.427439+00:00 19994330.287794295698 27869999.999977525324 262864330.287768125534 1 60326.742678696 2024-01-17T17:49:27.439315+00:00 19994330.287622969598 27870000.000015858561 262864330.287635117769 1 60326.742690186 2024-01-17T17:49:28.432067+00:00 19994330.287594448775 27870000.000089958310 262864330.287680685520 1 60326.742701747 2024-01-17T17:49:29.430907+00:00 19994330.287661526352 27870000.000052254647 262864330.287710070610 1 60326.742713317 2024-01-17T17:49:30.430627+00:00 19994330.287769086659 27870000.000013351440 262864330.287778735161 1 60326.742724860 2024-01-17T17:49:31.427936+00:00 19994330.287858303636 27870000.000005707145 262864330.287860333920 1 60326.742736484 2024-01-17T17:49:32.432214+00:00 19994330.287429116666 27869999.999966129661 262864330.287391573191 1 60326.742748373 2024-01-17T17:49:33.459454+00:00 19994330.287634845823 27869999.999963771552 262864330.287594914436 1 60326.742759561 2024-01-17T17:49:34.426075+00:00 19994330.287700925022 27869999.999965112656 262864330.287662327290 1 60326.742771195 2024-01-17T17:49:35.431242+00:00 19994330.287594985217 27869999.999974511564 262864330.287565797567 1 60326.742782776 2024-01-17T17:49:36.431827+00:00 19994330.287558957934 27870000.000024575740 262864330.287579834461 1 60326.742794311 2024-01-17T17:49:37.428495+00:00 19994330.287763796747 27869999.999997057021 262864330.287757158279 1 60326.742805906 2024-01-17T17:49:38.430244+00:00 19994330.287790413946 27870000.000026188791 262864330.287812918425 1 60326.742817518 2024-01-17T17:49:39.433538+00:00 19994330.287694513798 27870000.000079359859 262864330.287770181894 1 60326.742829088 2024-01-17T17:49:40.433184+00:00 19994330.287741959095 27870000.000060997903 262864330.287799268961 1 60326.742840639 2024-01-17T17:49:41.431207+00:00 19994330.287744149566 27870000.000065505505 262864330.287805974483 1 60326.742852466 2024-01-17T17:49:42.453031+00:00 19994330.287714153528 27870000.000004097819 262864330.287714570761 1 60326.742863756 2024-01-17T17:49:43.428485+00:00 19994330.287774924189 27869999.999965805560 262864330.287737041712 1 60326.742875383 2024-01-17T17:49:44.433121+00:00 19994330.287610191852 27869999.999985061586 262864330.287591576576 1 60326.742886939 2024-01-17T17:49:45.431510+00:00 19994330.287769973278 27869999.999960161746 262864330.287726432085 1 60326.742898474 2024-01-17T17:49:46.428096+00:00 19994330.287730827928 27869999.999945752323 262864330.287672877312 1 60326.742910032 2024-01-17T17:49:47.426750+00:00 19994330.287611097097 27870000.000005364418 262864330.287612766027 1 60326.742921626 2024-01-17T17:49:48.428477+00:00 19994330.287878964096 27870000.000003274530 262864330.287878543139 1 60326.742933270 2024-01-17T17:49:49.434478+00:00 19994330.287670195103 27870000.000029146671 262864330.287695646286 1 60326.742944828 2024-01-17T17:49:50.433147+00:00 19994330.287739843130 27870000.000029411167 262864330.287765562534 1 60326.742956386 2024-01-17T17:49:51.431726+00:00 19994330.287749089301 27870000.000054191798 262864330.287799566984 1 60326.742968353 2024-01-17T17:49:52.465696+00:00 19994330.287588782609 27870000.000048357993 262864330.287633448839 1 60326.742980051 2024-01-17T17:49:53.476409+00:00 19994330.287677805871 27870000.000016883016 262864330.287690967321 1 60326.742991094 2024-01-17T17:49:54.430578+00:00 19994330.287662491202 27869999.999987304211 262864330.287646114826 1 60326.743002666 2024-01-17T17:49:55.430310+00:00 19994330.287609294057 27869999.999942310154 262864330.287547886372 1 60326.743014215 2024-01-17T17:49:56.428199+00:00 19994330.287490598857 27869999.999924771488 262864330.287411689758 1 60326.743025807 2024-01-17T17:49:57.429756+00:00 19994330.287889122963 27869999.999982424080 262864330.287867844105 1 60326.743037405 2024-01-17T17:49:58.431834+00:00 19994330.287656951696 27869999.999992195517 262864330.287645459175 1 60326.743048959 2024-01-17T17:49:59.430039+00:00 19994330.287720147520 27870000.000032648444 262864330.287749111652 1 60326.743060540 2024-01-17T17:50:00.430663+00:00 19994330.287626877427 27870000.000002242625 262864330.287625432014 1 60326.743072093 2024-01-17T17:50:01.428888+00:00 19994330.287569072098 27870000.000060677528 262864330.287626057863 1 60326.743084136 2024-01-17T17:50:02.469350+00:00 19994330.287757508457 27870000.000018563122 262864330.287772387266 1 60326.743095685 2024-01-17T17:50:03.467206+00:00 19994330.287807807326 27870000.000060457736 262864330.287864565849 1 60326.743107053 2024-01-17T17:50:04.449323+00:00 19994330.287399377674 27869999.999970030040 262864330.287365704775 1 60326.743118591 2024-01-17T17:50:05.446229+00:00 19994330.287740606815 27869999.999983742833 262864330.287720650434 1 60326.743130115 2024-01-17T17:50:06.441918+00:00 19994330.287771407515 27869999.999892819673 262864330.287660539150 1 60326.743141702 2024-01-17T17:50:07.443075+00:00 19994330.287725482136 27869999.999963250011 262864330.287685036659 1 60326.743153200 2024-01-17T17:50:08.436544+00:00 19994330.287544932216 27869999.999955661595 262864330.287496894598 1 60326.743164802 2024-01-17T17:50:09.438860+00:00 19994330.287555176765 27870000.000004373491 262864330.287555873394 1 60326.743176388 2024-01-17T17:50:10.439892+00:00 19994330.287731036544 27869999.999986771494 262864330.287714123726 1 60326.743187897 2024-01-17T17:50:11.434344+00:00 19994330.287569310516 27870000.000094320625 262864330.287659943104 1 60326.743199514 2024-01-17T17:50:12.437992+00:00 19994330.287552539259 27870000.000008396804 262864330.287557244301 1 60326.743211098 2024-01-17T17:50:13.438883+00:00 19994330.287683319300 27870000.000052280724 262864330.287731885910 1 60326.743222550 2024-01-17T17:50:14.428268+00:00 19994330.287788022310 27870000.000037893653 262864330.287822246552 1 60326.743234328 2024-01-17T17:50:15.445963+00:00 19994330.287717118859 27869999.999981101602 262864330.287694513798 1 60326.743245776 2024-01-17T17:50:16.435033+00:00 19994330.287620767951 27869999.999973017722 262864330.287590086460 1 60326.743257335 2024-01-17T17:50:17.433754+00:00 19994330.287820432335 27869999.999937668443 262864330.287754386663 1 60326.743269111 2024-01-17T17:50:18.451151+00:00 19994330.287727802992 27869999.999980155379 262864330.287704259157 1 60326.743280444 2024-01-17T17:50:19.430356+00:00 19994330.287923634052 27870000.000009343028 262864330.287929296494 1 60326.743292003 2024-01-17T17:50:20.429062+00:00 19994330.287573616952 27869999.999981522560 262864330.287551432848 1 60326.743303780 2024-01-17T17:50:21.446587+00:00 19994330.287367615849 27869999.999980330467 262864330.287344247103 1 60326.743315246 2024-01-17T17:50:22.437267+00:00 19994330.287593618035 27870000.000067442656 262864330.287657380104 1 60326.743326735 2024-01-17T17:50:23.429921+00:00 19994330.287666082382 27870000.000040099025 262864330.287702500820 1 60326.743338344 2024-01-17T17:50:24.432944+00:00 19994330.287722762674 27870000.000099804252 262864330.287818878889 1 60326.743349963 2024-01-17T17:50:25.436826+00:00 19994330.287545830011 27869999.999957684427 262864330.287499815226 1 60326.743361568 2024-01-17T17:50:26.439467+00:00 19994330.287865903229 27870000.000026650727 262864330.287888854742 1 60326.743373079 2024-01-17T17:50:27.434034+00:00 19994330.287486847490 27870000.000029355288 262864330.287512511015 1 60326.743384669 2024-01-17T17:50:28.435360+00:00 19994330.287652000785 27870000.000011455268 262864330.287659764290 1 60326.743396294 2024-01-17T17:50:29.439852+00:00 19994330.287666305900 27869999.999935660511 262864330.287598252296 1 60326.743407730 2024-01-17T17:50:30.427919+00:00 19994330.287697482854 27869999.999935474247 262864330.287629276514 1 60326.743419328 2024-01-17T17:50:31.429955+00:00 19994330.287494298071 27870000.000026464462 262864330.287517070770 1 60326.743430940 2024-01-17T17:50:32.433242+00:00 19994330.287675678730 27869999.999999988824 262864330.287671983242 1 60326.743442547 2024-01-17T17:50:33.436067+00:00 19994330.287818968296 27869999.999992914498 262864330.287808179855 1 60326.743454097 2024-01-17T17:50:34.433983+00:00 19994330.287706024945 27870000.000051632524 262864330.287753939629 1 60326.743465598 2024-01-17T17:50:35.427621+00:00 19994330.287654057145 27870000.000080119818 262864330.287730455399 1 60326.743477445 2024-01-17T17:50:36.451219+00:00 19994330.287751622498 27870000.000009529293 262864330.287757456303 1 60326.743488807 2024-01-17T17:50:37.432931+00:00 19994330.287670236081 27869999.999988317490 262864330.287654846907 1 60326.743500390 2024-01-17T17:50:38.433687+00:00 19994330.287718396634 27869999.999972909689 262864330.287687599659 1 60326.743511926 2024-01-17T17:50:39.430432+00:00 19994330.287567168474 27869999.999918852001 262864330.287482321262 1 60326.743523519 2024-01-17T17:50:40.431982+00:00 19994330.287532027811 27869999.999960955232 262864330.287489295006 1 60326.743535059 2024-01-17T17:50:41.429092+00:00 19994330.287695188075 27869999.999983247370 262864330.287674754858 1 60326.743546670 2024-01-17T17:50:42.432324+00:00 19994330.287764765322 27870000.000004522502 262864330.287765592337 1 60326.743558236 2024-01-17T17:50:43.431602+00:00 19994330.287666179240 27869999.999991979450 262864330.287654459476 1 60326.743569822 2024-01-17T17:50:44.432632+00:00 19994330.287819620222 27870000.000065144151 262864330.287881076336 1 60326.743581365 2024-01-17T17:50:45.429942+00:00 19994330.287592701614 27870000.000040769577 262864330.287629783154 1 60326.743592928 2024-01-17T17:50:46.428996+00:00 19994330.287674155086 27869999.999994631857 262864330.287665098906 1 60326.743604546 2024-01-17T17:50:47.432810+00:00 19994330.287878166884 27870000.000044502318 262864330.287918955088 1 60326.743616067 2024-01-17T17:50:48.428216+00:00 19994330.287520807236 27869999.999999515712 262864330.287516623735 1 60326.743627636 2024-01-17T17:50:49.427717+00:00 19994330.287564117461 27869999.999922376126 262864330.287482798100 1 60326.743639235 2024-01-17T17:50:50.429952+00:00 19994330.287741031498 27869999.999980516732 262864330.287717849016 1 60326.743650823 2024-01-17T17:50:51.431095+00:00 19994330.287669066340 27869999.999973643571 262864330.287639021873 1 60326.743662379 2024-01-17T17:50:52.429508+00:00 19994330.287610318512 27869999.999971341342 262864330.287577956915 1 60326.743674021 2024-01-17T17:50:53.435412+00:00 19994330.287691693753 27870000.000060595572 262864330.287748575211 1 60326.743685532 2024-01-17T17:50:54.430007+00:00 19994330.287724349648 27870000.000003058463 262864330.287723720074 1 60326.743697134 2024-01-17T17:50:55.432413+00:00 19994330.287525761873 27870000.000068467110 262864330.287590533495 1 60326.743708671 2024-01-17T17:50:56.429193+00:00 19994330.287825882435 27870000.000021170825 262864330.287843346596 1 60326.743720262 2024-01-17T17:50:57.430655+00:00 19994330.287774082273 27870000.000028736889 262864330.287799119949 1 60326.743731815 2024-01-17T17:50:58.428819+00:00 19994330.287426520139 27869999.999999452382 262864330.287422299385 1 60326.743743408 2024-01-17T17:50:59.430484+00:00 19994330.287707064301 27869999.999977279454 262864330.287680655718 1 60326.743755013 2024-01-17T17:51:00.433155+00:00 19994330.287565313280 27869999.999952781945 262864330.287514418364 1 60326.743766591 2024-01-17T17:51:01.433508+00:00 19994330.287715572864 27869999.999997802079 262864330.287709683180 1 60326.743778238 2024-01-17T17:51:02.439727+00:00 19994330.287798173726 27869999.999958626926 262864330.287753105164 1 60326.743789759 2024-01-17T17:51:03.435136+00:00 19994330.287734478712 27870000.000024665147 262864330.287755459547 1 60326.743801337 2024-01-17T17:51:04.435512+00:00 19994330.287808369845 27870000.000044677407 262864330.287849336863 1 60326.743812887 2024-01-17T17:51:05.433471+00:00 19994330.287677027285 27869999.999979864806 262864330.287653177977 1 60326.743824468 2024-01-17T17:51:06.433987+00:00 19994330.287616372108 27870000.000009391457 262864330.287622064352 1 60326.743836012 2024-01-17T17:51:07.431464+00:00 19994330.287764139473 27870000.000063214451 262864330.287823647261 1 60326.743847639 2024-01-17T17:51:08.436022+00:00 19994330.287589464337 27870000.000059448183 262864330.287645220757 1 60326.743859174 2024-01-17T17:51:09.432589+00:00 19994330.287528306246 27869999.999972872436 262864330.287497490644 1 60326.743870796 2024-01-17T17:51:10.436747+00:00 19994330.287763189524 27869999.999964609742 262864330.287724077702 1 60326.743882331 2024-01-17T17:51:11.433390+00:00 19994330.287690311670 27869999.999971538782 262864330.287658154964 1 60326.743893871 2024-01-17T17:51:12.430465+00:00 19994330.287621431053 27869999.999969463795 262864330.287587195635 1 60326.743905396 2024-01-17T17:51:13.426205+00:00 19994330.287582136691 27869999.999982949346 262864330.287561386824 1 60326.743916970 2024-01-17T17:51:14.426210+00:00 19994330.287658110261 27870000.000027332455 262864330.287681758404 1 60326.743928653 2024-01-17T17:51:15.435592+00:00 19994330.287499777973 27870000.000011600554 262864330.287507683039 1 60326.743940167 2024-01-17T17:51:16.430441+00:00 19994330.287645634264 27870000.000037655234 262864330.287679612637 1 60326.743951709 2024-01-17T17:51:17.427611+00:00 19994330.287535250187 27870000.000066962093 262864330.287598520517 1 60326.743963298 2024-01-17T17:51:18.428931+00:00 19994330.287838377059 27870000.000030469149 262864330.287865132093 1 60326.743974865 2024-01-17T17:51:19.428384+00:00 19994330.287699032575 27870000.000033453107 262864330.287728786469 1 60326.743986439 2024-01-17T17:51:20.428374+00:00 19994330.287334416062 27870000.000007431954 262864330.287338137627 1 60326.743998005 2024-01-17T17:51:21.427661+00:00 19994330.287919975817 27869999.999962314963 262864330.287878602743 1 60326.744009585 2024-01-17T17:51:22.428178+00:00 19994330.287372764200 27869999.999953191727 262864330.287322252989 1 60326.744021182 2024-01-17T17:51:23.430137+00:00 19994330.287741161883 27869999.999927826226 262864330.287665277719 1 60326.744032728 2024-01-17T17:51:24.427742+00:00 19994330.287574402988 27869999.999998666346 262864330.287569373846 1 60326.744044336 2024-01-17T17:51:25.430670+00:00 19994330.287705242634 27869999.999983139336 262864330.287684679031 1 60326.744055947 2024-01-17T17:51:26.433799+00:00 19994330.287646096200 27870000.000023327768 262864330.287665724754 1 60326.744067461 2024-01-17T17:51:27.428621+00:00 19994330.287986136973 27870000.000063236803 262864330.288045674562 1 60326.744079061 2024-01-17T17:51:28.430871+00:00 19994330.287795841694 27870000.000047579408 262864330.287839710712 1 60326.744090635 2024-01-17T17:51:29.430911+00:00 19994330.287799030542 27870000.000039529055 262864330.287834852934 1 60326.744102187 2024-01-17T17:51:30.428996+00:00 19994330.287530191243 27869999.999971877784 262864330.287498354912 1 60326.744113809 2024-01-17T17:51:31.433081+00:00 19994330.287801511586 27870000.000019818544 262864330.287817627192 1 60326.744125394 2024-01-17T17:51:32.434003+00:00 19994330.287651795894 27869999.999968212098 262864330.287616312504 1 60326.744137072 2024-01-17T17:51:33.443060+00:00 19994330.287595920265 27869999.999927297235 262864330.287519514561 1 60326.744148531 2024-01-17T17:51:34.433064+00:00 19994330.287550792098 27869999.999927796423 262864330.287474870682 1 60326.744160058 2024-01-17T17:51:35.428956+00:00 19994330.287829112262 27869999.999944210052 262864330.287769615650 1 60326.744171625 2024-01-17T17:51:36.428445+00:00 19994330.287562046200 27869999.999965190887 262864330.287523537874 1 60326.744183203 2024-01-17T17:51:37.428737+00:00 19994330.287776086479 27870000.000016778708 262864330.287789165974 1 60326.744194819 2024-01-17T17:51:38.432328+00:00 19994330.287569850683 27870000.000006429851 262864330.287572592497 1 60326.744206408 2024-01-17T17:51:39.433640+00:00 19994330.287697955966 27870000.000087186694 262864330.287781476974 1 60326.744217946 2024-01-17T17:51:40.430561+00:00 19994330.287581734359 27870000.000010475516 262864330.287588536739 1 60326.744229499 2024-01-17T17:51:41.428751+00:00 19994330.287599384785 27870000.000020723790 262864330.287616401911 1 60326.744241352 2024-01-17T17:51:42.452841+00:00 19994330.287713047117 27870000.000020936131 262864330.287730276585 1 60326.744252926 2024-01-17T17:51:43.452784+00:00 19994330.287513751537 27869999.999987293035 262864330.287497371435 1 60326.744264255 2024-01-17T17:51:44.431631+00:00 19994330.287689696997 27869999.999986909330 262864330.287672907114 1 60326.744275814 2024-01-17T17:51:45.430313+00:00 19994330.287482384592 27869999.999912422150 262864330.287391096354 1 60326.744287452 2024-01-17T17:51:46.435825+00:00 19994330.287616427988 27869999.999988812953 262864330.287601560354 1 60326.744298949 2024-01-17T17:51:47.429205+00:00 19994330.287768822163 27869999.999993517995 262864330.287758618593 1 60326.744310535 2024-01-17T17:51:48.430185+00:00 19994330.287672962993 27870000.000013303012 262864330.287682563066 1 60326.744322118 2024-01-17T17:51:49.430998+00:00 19994330.287696618587 27870000.000020273030 262864330.287713199854 1 60326.744333773 2024-01-17T17:51:50.438019+00:00 19994330.287776369601 27870000.000053104013 262864330.287825793028 1 60326.744345238 2024-01-17T17:51:51.428533+00:00 19994330.287549555302 27870000.000031255186 262864330.287577122450 1 60326.744356885 2024-01-17T17:51:52.434882+00:00 19994330.287653926760 27870000.000004284084 262864330.287654519081 1 60326.744368745 2024-01-17T17:51:53.459562+00:00 19994330.287773322314 27870000.000014394522 262864330.287784010172 1 60326.744380061 2024-01-17T17:51:54.437265+00:00 19994330.287644058466 27869999.999983843416 262864330.287624210119 1 60326.744391553 2024-01-17T17:51:55.430195+00:00 19994330.287623692304 27869999.999931883067 262864330.287551879883 1 60326.744403107 2024-01-17T17:51:56.428470+00:00 19994330.287812162191 27869999.999976374209 262864330.287784844637 1 60326.744414679 2024-01-17T17:51:57.428258+00:00 19994330.287481289357 27869999.999944452196 262864330.287422031164 1 60326.744426306 2024-01-17T17:51:58.432815+00:00 19994330.287659406662 27869999.999995108694 262864330.287650823593 1 60326.744437842 2024-01-17T17:51:59.429514+00:00 19994330.287653692067 27869999.999983917922 262864330.287633895874 1 60326.744449423 2024-01-17T17:52:00.430151+00:00 19994330.287695862353 27870000.000031847507 262864330.287724018097 1 60326.744461040 2024-01-17T17:52:01.433834+00:00 19994330.287634897977 27870000.000026363879 262864330.287657588720 1 60326.744472693 2024-01-17T17:52:02.440688+00:00 19994330.287779804319 27870000.000048886985 262864330.287824988365 1 60326.744484226 2024-01-17T17:52:03.437115+00:00 19994330.287808682770 27870000.000016409904 262864330.287821412086 1 60326.744495779 2024-01-17T17:52:04.435343+00:00 19994330.287660282105 27870000.000010248274 262864330.287666827440 1 60326.744507345 2024-01-17T17:52:05.434598+00:00 19994330.287711199373 27869999.999979559332 262864330.287687063217 1 60326.744518926 2024-01-17T17:52:06.435240+00:00 19994330.287581957877 27869999.999964721501 262864330.287542968988 1 60326.744530574 2024-01-17T17:52:07.441626+00:00 19994330.287633433938 27870000.000015445054 262864330.287645161152 1 60326.744542057 2024-01-17T17:52:08.433732+00:00 19994330.287705875933 27869999.999971751124 262864330.287673920393 1 60326.744553671 2024-01-17T17:52:09.437207+00:00 19994330.287489790469 27869999.999981969595 262864330.287468075752 1 60326.744565251 2024-01-17T17:52:10.437706+00:00 19994330.287792678922 27869999.999976307154 262864330.287765294313 1 60326.744576803 2024-01-17T17:52:11.435803+00:00 19994330.287780731916 27870000.000029027462 262864330.287806063890 1 60326.744588397 2024-01-17T17:52:12.437535+00:00 19994330.287827234715 27870000.000034060329 262864330.287857592106 1 60326.744599978 2024-01-17T17:52:13.438089+00:00 19994330.287650357932 27870000.000026747584 262864330.287673413754 1 60326.744611547 2024-01-17T17:52:14.437651+00:00 19994330.287493962795 27870000.000052716583 262864330.287542998791 1 60326.744623060 2024-01-17T17:52:15.432438+00:00 19994330.287731673568 27869999.999984920025 262864330.287712901831 1 60326.744634632 2024-01-17T17:52:16.432170+00:00 19994330.287776362151 27869999.999942537397 262864330.287715196609 1 60326.744646668 2024-01-17T17:52:17.472096+00:00 19994330.287547260523 27870000.000001564622 262864330.287545114756 1 60326.744657732 2024-01-17T17:52:18.428011+00:00 19994330.287637885660 27869999.999969016761 262864330.287603199482 1 60326.744669297 2024-01-17T17:52:19.427247+00:00 19994330.287643942982 27869999.999995477498 262864330.287635713816 1 60326.744681172 2024-01-17T17:52:20.453262+00:00 19994330.287654843181 27869999.999981593341 262864330.287632733583 1 60326.744692881 2024-01-17T17:52:21.464933+00:00 19994330.287762019783 27869999.999980978668 262864330.287739306688 1 60326.744704030 2024-01-17T17:52:22.428205+00:00 19994330.287378389388 27870000.000025335699 262864330.287400037050 1 60326.744715726 2024-01-17T17:52:23.438737+00:00 19994330.287732042372 27870000.000015571713 262864330.287743896246 1 60326.744727182 2024-01-17T17:52:24.428508+00:00 19994330.287767481059 27870000.000008150935 262864330.287771940231 1 60326.744738863 2024-01-17T17:52:25.437778+00:00 19994330.287641268224 27870000.000013552606 262864330.287651121616 1 60326.744750414 2024-01-17T17:52:26.435739+00:00 19994330.287621509284 27869999.999990027398 262864330.287607818842 1 60326.744761958 2024-01-17T17:52:27.433135+00:00 19994330.287605766207 27870000.000009249896 262864330.287611305714 1 60326.744773529 2024-01-17T17:52:28.432939+00:00 19994330.287494670600 27869999.999992746860 262864330.287483721972 1 60326.744785099 2024-01-17T17:52:29.432586+00:00 19994330.287933513522 27870000.000026464462 262864330.287956297398 1 60326.744796657 2024-01-17T17:52:30.431159+00:00 19994330.287626381963 27869999.999953918159 262864330.287576615810 1 60326.744808256 2024-01-17T17:52:31.433295+00:00 19994330.287919104099 27870000.000022094697 262864330.287937492132 1 60326.744819804 2024-01-17T17:52:32.431031+00:00 19994330.287368375808 27869999.999992489815 262864330.287357181311 1 60326.744831419 2024-01-17T17:52:33.434550+00:00 19994330.287725895643 27870000.000017583370 262864330.287739783525 1 60326.744842917 2024-01-17T17:52:34.428015+00:00 19994330.287663366646 27870000.000030405819 262864330.287690073252 1 60326.744854510 2024-01-17T17:52:35.429661+00:00 19994330.287680633366 27870000.000063557178 262864330.287740498781 1 60326.744866082 2024-01-17T17:52:36.429451+00:00 19994330.287582442164 27870000.000045232475 262864330.287624001503 1 60326.744877664 2024-01-17T17:52:37.430218+00:00 19994330.287486925721 27870000.000006340444 262864330.287489593029 1 60326.744889279 2024-01-17T17:52:38.433729+00:00 19994330.287787020206 27869999.999972406775 262864330.287755727768 1 60326.744900802 2024-01-17T17:52:39.429295+00:00 19994330.287825565785 27869999.999885983765 262864330.287707835436 1 60326.744912377 2024-01-17T17:52:40.429375+00:00 19994330.287354484200 27869999.999924462289 262864330.287275254726 1 60326.744924005 2024-01-17T17:52:41.434003+00:00 19994330.287606842816 27869999.999961163849 262864330.287564307451 1 60326.744935659 2024-01-17T17:52:42.440959+00:00 19994330.287839267403 27870000.000037010759 262864330.287872582674 1 60326.744947206 2024-01-17T17:52:43.438613+00:00 19994330.287560001016 27870000.000005211681 262864330.287561535835 1 60326.744958687 2024-01-17T17:52:44.430556+00:00 19994330.287810191512 27870000.000032451004 262864330.287838935852 1 60326.744970333 2024-01-17T17:52:45.436811+00:00 19994330.287580281496 27870000.000009104609 262864330.287585705519 1 60326.744981877 2024-01-17T17:52:46.434182+00:00 19994330.287756249309 27870000.000061217695 262864330.287813782692 1 60326.744993442 2024-01-17T17:52:47.433383+00:00 19994330.287547048181 27870000.000021599233 262864330.287564963102 1 60326.745005054 2024-01-17T17:52:48.436650+00:00 19994330.287473708391 27869999.999960422516 262864330.287430435419 1 60326.745016511 2024-01-17T17:52:49.426509+00:00 19994330.287711340934 27869999.999995134771 262864330.287702798843 1 60326.745028123 2024-01-17T17:52:50.429800+00:00 19994330.287603132427 27869999.999992214143 262864330.287591665983 1 60326.745039754 2024-01-17T17:52:51.434693+00:00 19994330.287686724216 27869999.999945610762 262864330.287628650665 1 60326.745051619 2024-01-17T17:52:52.459863+00:00 19994330.287589881569 27870000.000029098243 262864330.287615269423 1 60326.745063141 2024-01-17T17:52:53.455426+00:00 19994330.287614610046 27869999.999999638647 262864330.287610560656 1 60326.745074406 2024-01-17T17:52:54.428698+00:00 19994330.287818148732 27870000.000020675361 262864330.287835121155 1 60326.745085959 2024-01-17T17:52:55.426836+00:00 19994330.287674341351 27870000.000022094697 262864330.287692725658 1 60326.745097595 2024-01-17T17:52:56.432233+00:00 19994330.287656873465 27870000.000078003854 262864330.287731170654 1 60326.745109121 2024-01-17T17:52:57.428040+00:00 19994330.287739038467 27869999.999984987080 262864330.287720322609 1 60326.745120771 2024-01-17T17:52:58.434599+00:00 19994330.287656228989 27869999.999991461635 262864330.287643998861 1 60326.745132309 2024-01-17T17:52:59.431554+00:00 19994330.287620943040 27870000.000012762845 262864330.287629991770 1 60326.745143939 2024-01-17T17:53:00.436348+00:00 19994330.287685502321 27869999.999965321273 262864330.287647128105 1 60326.745156005 2024-01-17T17:53:01.478885+00:00 19994330.287677265704 27870000.000001724809 262864330.287675291300 1 60326.745167033 2024-01-17T17:53:02.431633+00:00 19994330.287613622844 27869999.999989066273 262864330.287598997355 1 60326.745178659 2024-01-17T17:53:03.436100+00:00 19994330.287604764104 27869999.999977525324 262864330.287578582764 1 60326.745190211 2024-01-17T17:53:04.434252+00:00 19994330.287651661783 27869999.999985042959 262864330.287633001804 1 60326.745201812 2024-01-17T17:53:05.436538+00:00 19994330.287432875484 27870000.000001545995 262864330.287430733442 1 60326.745213383 2024-01-17T17:53:06.436306+00:00 19994330.287784203887 27870000.000075094402 262864330.287855625153 1 60326.745224936 2024-01-17T17:53:07.434472+00:00 19994330.287583012134 27870000.000036802143 262864330.287616133690 1 60326.745236465 2024-01-17T17:53:08.430545+00:00 19994330.287912454456 27869999.999996922910 262864330.287905693054 1 60326.745248103 2024-01-17T17:53:09.436116+00:00 19994330.287613496184 27870000.000012487173 262864330.287622272968 1 60326.745259617 2024-01-17T17:53:10.430955+00:00 19994330.287510499358 27869999.999960336834 262864330.287467122078 1 60326.745271202 2024-01-17T17:53:11.431887+00:00 19994330.287804674357 27869999.999992456287 262864330.287793427706 1 60326.745282772 2024-01-17T17:53:12.431458+00:00 19994330.287554368377 27869999.999966058880 262864330.287516713142 1 60326.745294310 2024-01-17T17:53:13.428344+00:00 19994330.287579212338 27869999.999938312918 262864330.287513822317 1 60326.745305909 2024-01-17T17:53:14.430556+00:00 19994330.287713024765 27869999.999977599829 262864330.287686914206 1 60326.745317429 2024-01-17T17:53:15.425889+00:00 19994330.287816334516 27870000.000025805086 262864330.287838459015 1 60326.745329085 2024-01-17T17:53:16.432956+00:00 19994330.287651088089 27869999.999997101724 262864330.287644505501 1 60326.745340605 2024-01-17T17:53:17.428302+00:00 19994330.287670753896 27870000.000055473298 262864330.287722527981 1 60326.745352169 2024-01-17T17:53:18.427432+00:00 19994330.287693735212 27870000.000023860484 262864330.287713915110 1 60326.745363795 2024-01-17T17:53:19.431855+00:00 19994330.287534400821 27870000.000001110137 262864330.287531793118 1 60326.745375377 2024-01-17T17:53:20.432585+00:00 19994330.287787850946 27869999.999984622002 262864330.287768781185 1 60326.745386885 2024-01-17T17:53:21.426831+00:00 19994330.287598714232 27869999.999967545271 262864330.287562549114 1 60326.745398600 2024-01-17T17:53:22.439038+00:00 19994330.287534441799 27869999.999973352998 262864330.287504106760 1 60326.745410053 2024-01-17T17:53:23.428598+00:00 19994330.287813607603 27869999.999931208789 262864330.287741124630 1 60326.745421599 2024-01-17T17:53:24.426133+00:00 19994330.287598803639 27870000.000000584871 262864330.287595689297 1 60326.745433243 2024-01-17T17:53:25.432224+00:00 19994330.287735048681 27869999.999975975603 262864330.287707328796 1 60326.745444844 2024-01-17T17:53:26.434534+00:00 19994330.287536073476 27870000.000031121075 262864330.287563502789 1 60326.745456368 2024-01-17T17:53:27.430209+00:00 19994330.287604540586 27870000.000021461397 262864330.287622302771 1 60326.745467946 2024-01-17T17:53:28.430520+00:00 19994330.287558168173 27870000.000033821911 262864330.287588298321 1 60326.745479487 2024-01-17T17:53:29.427661+00:00 19994330.287669155747 27870000.000005077571 262864330.287670522928 1 60326.745491069 2024-01-17T17:53:30.428343+00:00 19994330.287667006254 27869999.999977171421 262864330.287640482187 1 60326.745502673 2024-01-17T17:53:31.430970+00:00 19994330.287724889815 27869999.999984413385 262864330.287705600262 1 60326.745514309 2024-01-17T17:53:32.436328+00:00 19994330.287459701300 27869999.999963577837 262864330.287419587374 1 60326.745526099 2024-01-17T17:53:33.454913+00:00 19994330.287837177515 27870000.000001449138 262864330.287834942341 1 60326.745537393 2024-01-17T17:53:34.430783+00:00 19994330.287548448890 27869999.999947439879 262864330.287492185831 1 60326.745548942 2024-01-17T17:53:35.428598+00:00 19994330.287549629807 27869999.999909836799 262864330.287455797195 1 60326.745560498 2024-01-17T17:53:36.427039+00:00 19994330.287729285657 27870000.000004835427 262864330.287730425596 1 60326.745572083 2024-01-17T17:53:37.427935+00:00 19994330.287637088448 27870000.000031813979 262864330.287665218115 1 60326.745583647 2024-01-17T17:53:38.427091+00:00 19994330.287898171693 27870000.000036790967 262864330.287931263447 1 60326.745595247 2024-01-17T17:53:39.429405+00:00 19994330.287928521633 27870000.000053387135 262864330.287978202105 1 60326.745606866 2024-01-17T17:53:40.433219+00:00 19994330.287558104843 27870000.000017642975 262864330.287572056055 1 60326.745618420 2024-01-17T17:53:41.431487+00:00 19994330.287629421800 27870000.000021781772 262864330.287647515535 1 60326.745629996 2024-01-17T17:53:42.431642+00:00 19994330.287637349218 27869999.999982967973 262864330.287616610527 1 60326.745641553 2024-01-17T17:53:43.430169+00:00 19994330.287834983319 27869999.999979265034 262864330.287810534239 1 60326.745653082 2024-01-17T17:53:44.426266+00:00 19994330.287461351603 27869999.999976810068 262864330.287434458733 1 60326.745664704 2024-01-17T17:53:45.430381+00:00 19994330.287825562060 27869999.999973759055 262864330.287795633078 1 60326.745676227 2024-01-17T17:53:46.426040+00:00 19994330.287448126823 27869999.999907739460 262864330.287352174520 1 60326.745687853 2024-01-17T17:53:47.430458+00:00 19994330.287738475949 27870000.000008635223 262864330.287743419409 1 60326.745699403 2024-01-17T17:53:48.428394+00:00 19994330.287602115422 27870000.000021170825 262864330.287619590759 1 60326.745711011 2024-01-17T17:53:49.431350+00:00 19994330.287746042013 27870000.000056806952 262864330.287799149752 1 60326.745722583 2024-01-17T17:53:50.431176+00:00 19994330.287618041039 27870000.000020302832 262864330.287634640932 1 60326.745734172 2024-01-17T17:53:51.432469+00:00 19994330.287862341851 27870000.000001743436 262864330.287860363722 1 60326.745745743 2024-01-17T17:53:52.432222+00:00 19994330.287443980575 27869999.999992638826 262864330.287432909012 1 60326.745757346 2024-01-17T17:53:53.434718+00:00 19994330.287753213197 27869999.999963060021 262864330.287712574005 1 60326.745768855 2024-01-17T17:53:54.429058+00:00 19994330.287456430495 27869999.999978754669 262864330.287431478500 1 60326.745780484 2024-01-17T17:53:55.433823+00:00 19994330.287545315921 27869999.999960768968 262864330.287502408028 1 60326.745792083 2024-01-17T17:53:56.435950+00:00 19994330.287603605539 27869999.999982133508 262864330.287582039833 1 60326.745803579 2024-01-17T17:53:57.429227+00:00 19994330.287895768881 27869999.999997284263 262864330.287889361382 1 60326.745815131 2024-01-17T17:53:58.427292+00:00 19994330.287701513618 27870000.000040274113 262864330.287738084793 1 60326.745826764 2024-01-17T17:53:59.432380+00:00 19994330.287641845644 27870000.000038418919 262864330.287676572800 1 60326.745838318 2024-01-17T17:54:00.430646+00:00 19994330.287817753851 27870000.000020112842 262864330.287834167480 1 60326.745850022 2024-01-17T17:54:01.441873+00:00 19994330.287671647966 27870000.000008773059 262864330.287676721811 1 60326.745861534 2024-01-17T17:54:02.436577+00:00 19994330.287641912699 27870000.000071652234 262864330.287709861994 1 60326.745873198 2024-01-17T17:54:03.444342+00:00 19994330.287619117647 27869999.999997563660 262864330.287612974644 1 60326.745884642 2024-01-17T17:54:04.433115+00:00 19994330.287711929530 27869999.999987561256 262864330.287695795298 1 60326.745896227 2024-01-17T17:54:05.434016+00:00 19994330.287374895066 27870000.000001527369 262864330.287372708321 1 60326.745907864 2024-01-17T17:54:06.439468+00:00 19994330.287765324116 27869999.999959498644 262864330.287721127272 1 60326.745919404 2024-01-17T17:54:07.436451+00:00 19994330.287423837930 27869999.999930478632 262864330.287350624800 1 60326.745931034 2024-01-17T17:54:08.441335+00:00 19994330.287720296532 27869999.999980323017 262864330.287696927786 1 60326.745942593 2024-01-17T17:54:09.440028+00:00 19994330.287653770298 27870000.000029716641 262864330.287679791451 1 60326.745954190 2024-01-17T17:54:10.442050+00:00 19994330.287600405514 27870000.000050675124 262864330.287647366524 1 60326.745965702 2024-01-17T17:54:11.436605+00:00 19994330.287869885564 27870000.000042963773 262864330.287909150124 1 60326.745977263 2024-01-17T17:54:12.435513+00:00 19994330.287716016173 27870000.000028662384 262864330.287741005421 1 60326.745988857 2024-01-17T17:54:13.437267+00:00 19994330.287625122815 27870000.000016797334 262864330.287638247013 1 60326.746000394 2024-01-17T17:54:14.434017+00:00 19994330.287654023618 27869999.999991245568 262864330.287641555071 1 60326.746011963 2024-01-17T17:54:15.433565+00:00 19994330.287560727447 27869999.999963514507 262864330.287520557642 1 60326.746023525 2024-01-17T17:54:16.432560+00:00 19994330.287777390331 27870000.000056352466 262864330.287830054760 1 60326.746035350 2024-01-17T17:54:17.454178+00:00 19994330.287623975426 27869999.999980062246 262864330.287600338459 1 60326.746046693 2024-01-17T17:54:18.434287+00:00 19994330.287602223456 27869999.999967522919 262864330.287566035986 1 60326.746058250 2024-01-17T17:54:19.432813+00:00 19994330.287541706115 27869999.999971114099 262864330.287509143353 1 60326.746069917 2024-01-17T17:54:20.440780+00:00 19994330.287918929011 27869999.999944224954 262864330.287859439850 1 60326.746081674 2024-01-17T17:54:21.456634+00:00 19994330.287649691105 27870000.000067088753 262864330.287713080645 1 60326.746092990 2024-01-17T17:54:22.434298+00:00 19994330.287672389299 27870000.000025808811 262864330.287694513798 1 60326.746104550 2024-01-17T17:54:23.433132+00:00 19994330.287625852972 27869999.999985549599 262864330.287607699633 1 60326.746116132 2024-01-17T17:54:24.433864+00:00 19994330.287825468928 27870000.000067930669 262864330.287889689207 1 60326.746127693 2024-01-17T17:54:25.432631+00:00 19994330.287719525397 27870000.000024892390 262864330.287740707397 1 60326.746139276 2024-01-17T17:54:26.433474+00:00 19994330.287595707923 27869999.999938432127 262864330.287530452013 1 60326.746150892 2024-01-17T17:54:27.437064+00:00 19994330.287711016834 27870000.000015236437 262864330.287722557783 1 60326.746162404 2024-01-17T17:54:28.431700+00:00 19994330.287484798580 27869999.999848682433 262864330.287329792976 1 60326.746174034 2024-01-17T17:54:29.436502+00:00 19994330.287758413702 27869999.999976962805 262864330.287731677294 1 60326.746185578 2024-01-17T17:54:30.433938+00:00 19994330.287711501122 27870000.000004917383 262864330.287712723017 1 60326.746197229 2024-01-17T17:54:31.440628+00:00 19994330.287588186562 27869999.999994900078 262864330.287579387426 1 60326.746208691 2024-01-17T17:54:32.430885+00:00 19994330.287743907422 27870000.000042896718 262864330.287783086300 1 60326.746220251 2024-01-17T17:54:33.429630+00:00 19994330.287585910410 27869999.999992825091 262864330.287575036287 1 60326.746231884 2024-01-17T17:54:34.434765+00:00 19994330.287608675659 27870000.000042904168 262864330.287647902966 1 60326.746243484 2024-01-17T17:54:35.437068+00:00 19994330.287898082286 27870000.000012636185 262864330.287907034159 1 60326.746255253 2024-01-17T17:54:36.453816+00:00 19994330.287632558495 27870000.000013310462 262864330.287642180920 1 60326.746266616 2024-01-17T17:54:37.435561+00:00 19994330.287643313408 27869999.999957315624 262864330.287596940994 1 60326.746278205 2024-01-17T17:54:38.436914+00:00 19994330.287547498941 27869999.999959304929 262864330.287503093481 1 60326.746289738 2024-01-17T17:54:39.433389+00:00 19994330.287711087614 27870000.000008892268 262864330.287716269493 1 60326.746301322 2024-01-17T17:54:40.434203+00:00 19994330.287505548447 27869999.999943695962 262864330.287445545197 1 60326.746312909 2024-01-17T17:54:41.435355+00:00 19994330.287506762892 27870000.000012855977 262864330.287515908480 1 60326.746324450 2024-01-17T17:54:42.432468+00:00 19994330.287650179118 27870000.000012159348 262864330.287658631802 1 60326.746336063 2024-01-17T17:54:43.435894+00:00 19994330.287668958306 27870000.000004559755 262864330.287669837475 1 60326.746347655 2024-01-17T17:54:44.437401+00:00 19994330.287365358323 27870000.000018183142 262864330.287379831076 1 60326.746359131 2024-01-17T17:54:45.428949+00:00 19994330.287677358836 27870000.000071540475 262864330.287745177746 1 60326.746370680 2024-01-17T17:54:46.426765+00:00 19994330.287604477257 27869999.999988675117 262864330.287589460611 1 60326.746382324 2024-01-17T17:54:47.432800+00:00 19994330.287517488003 27870000.000011049211 262864330.287524849176 1 60326.746393877 2024-01-17T17:54:48.430991+00:00 19994330.287680439651 27869999.999954674393 262864330.287631422281 1 60326.746405491 2024-01-17T17:54:49.434370+00:00 19994330.287839718163 27869999.999984089285 262864330.287820100784 1 60326.746417119 2024-01-17T17:54:50.439090+00:00 19994330.287505526096 27869999.999953940511 262864330.287455767393 1 60326.746428591 2024-01-17T17:54:51.430252+00:00 19994330.287778649479 27869999.999973036349 262864330.287747979164 1 60326.746440141 2024-01-17T17:54:52.428128+00:00 19994330.287753574550 27869999.999937400222 262864330.287687301636 1 60326.746451757 2024-01-17T17:54:53.431797+00:00 19994330.287595797330 27870000.000031094998 262864330.287623196840 1 60326.746463323 2024-01-17T17:54:54.431126+00:00 19994330.287677522749 27870000.000032592565 262864330.287706434727 1 60326.746474898 2024-01-17T17:54:55.431216+00:00 19994330.287591509521 27870000.000036254525 262864330.287624061108 1 60326.746486425 2024-01-17T17:54:56.427106+00:00 19994330.287547264248 27870000.000040635467 262864330.287584215403 1 60326.746498085 2024-01-17T17:54:57.434545+00:00 19994330.287522383034 27870000.000033594668 262864330.287552267313 1 60326.746509623 2024-01-17T17:54:58.431402+00:00 19994330.287890724838 27869999.999951098114 262864330.287838131189 1 60326.746521319 2024-01-17T17:54:59.441991+00:00 19994330.287636071444 27869999.999965444207 262864330.287597805262 1 60326.746532763 2024-01-17T17:55:00.430757+00:00 19994330.287482302636 27869999.999998826534 262864330.287477433681 1 60326.746544942 2024-01-17T17:55:01.482989+00:00 19994330.287752602249 27869999.999959297478 262864330.287708193064 1 60326.746556080 2024-01-17T17:55:02.445357+00:00 19994330.287671126425 27870000.000013187528 262864330.287680596113 1 60326.746567528 2024-01-17T17:55:03.434428+00:00 19994330.287663754076 27870000.000002179295 262864330.287662237883 1 60326.746579157 2024-01-17T17:55:04.439139+00:00 19994330.287613388151 27870000.000043250620 262864330.287652939558 1 60326.746590785 2024-01-17T17:55:05.443838+00:00 19994330.287811182439 27870000.000025756657 262864330.287833243608 1 60326.746602276 2024-01-17T17:55:06.436659+00:00 19994330.287659514695 27870000.000029116869 262864330.287684947252 1 60326.746613881 2024-01-17T17:55:07.439266+00:00 19994330.287543434650 27870000.000055834651 262864330.287595599890 1 60326.746625382 2024-01-17T17:55:08.432991+00:00 19994330.287586692721 27870000.000031668693 262864330.287614673376 1 60326.746636944 2024-01-17T17:55:09.431993+00:00 19994330.287595544010 27870000.000032864511 262864330.287624716759 1 60326.746648523 2024-01-17T17:55:10.432399+00:00 19994330.287772722542 27870000.000023618340 262864330.287792623043 1 60326.746660103 2024-01-17T17:55:11.432868+00:00 19994330.287553992122 27869999.999930746853 262864330.287481039762 1 60326.746671631 2024-01-17T17:55:12.428868+00:00 19994330.287430725992 27869999.999960977584 262864330.287388026714 1 60326.746683309 2024-01-17T17:55:13.437889+00:00 19994330.287647545338 27870000.000001952052 262864330.287645816803 1 60326.746694814 2024-01-17T17:55:14.431972+00:00 19994330.287531785667 27869999.999977726489 262864330.287505835295 1 60326.746706462 2024-01-17T17:55:15.438340+00:00 19994330.287617631257 27870000.000005017966 262864330.287618935108 1 60326.746717959 2024-01-17T17:55:16.431608+00:00 19994330.287738010287 27870000.000054061413 262864330.287788391113 1 60326.746729522 2024-01-17T17:55:17.430726+00:00 19994330.287687916309 27870000.000000406057 262864330.287684649229 1 60326.746741091 2024-01-17T17:55:18.430249+00:00 19994330.287808798254 27870000.000045474619 262864330.287850588560 1 60326.746752644 2024-01-17T17:55:19.428471+00:00 19994330.287580806762 27869999.999985143542 262864330.287562280893 1 60326.746764260 2024-01-17T17:55:20.432104+00:00 19994330.287841521204 27870000.000004187226 262864330.287842005491 1 60326.746775827 2024-01-17T17:55:21.431432+00:00 19994330.287755306810 27870000.000023115426 262864330.287774741650 1 60326.746787386 2024-01-17T17:55:22.430101+00:00 19994330.287662226707 27869999.999933987856 262864330.287592530251 1 60326.746798951 2024-01-17T17:55:23.429386+00:00 19994330.287632897496 27869999.999983936548 262864330.287613153458 1 60326.746810601 2024-01-17T17:55:24.435931+00:00 19994330.287635270506 27869999.999919749796 262864330.287551313639 1 60326.746822072 2024-01-17T17:55:25.427033+00:00 19994330.287906434387 27869999.999965704978 262864330.287868440151 1 60326.746833707 2024-01-17T17:55:26.432295+00:00 19994330.287506885827 27870000.000024627894 262864330.287527799606 1 60326.746845234 2024-01-17T17:55:27.428185+00:00 19994330.287672717124 27870000.000038642436 262864330.287707686424 1 60326.746856845 2024-01-17T17:55:28.431386+00:00 19994330.287795960903 27870000.000033032149 262864330.287825286388 1 60326.746868428 2024-01-17T17:55:29.432214+00:00 19994330.287807550281 27870000.000061776489 262864330.287865638733 1 60326.746879951 2024-01-17T17:55:30.427770+00:00 19994330.287561807781 27870000.000048540533 262864330.287606656551 1 60326.746891504 2024-01-17T17:55:31.425944+00:00 19994330.287695817649 27869999.999948289245 262864330.287640422583 1 60326.746903166 2024-01-17T17:55:32.433521+00:00 19994330.287707947195 27869999.999974887818 262864330.287679135799 1 60326.746914776 2024-01-17T17:55:33.436648+00:00 19994330.287689138204 27869999.999968491495 262864330.287653952837 1 60326.746926246 2024-01-17T17:55:34.427657+00:00 19994330.287772890180 27869999.999994110316 262864330.287763297558 1 60326.746937887 2024-01-17T17:55:35.433418+00:00 19994330.287332076579 27869999.999969545752 262864330.287297934294 1 60326.746949440 2024-01-17T17:55:36.431647+00:00 19994330.287922248244 27869999.999997418374 262864330.287915945053 1 60326.746961033 2024-01-17T17:55:37.433226+00:00 19994330.287727113813 27870000.000013213605 262864330.287736624479 1 60326.746972555 2024-01-17T17:55:38.428781+00:00 19994330.287676386535 27870000.000015519559 262864330.287688225508 1 60326.746984183 2024-01-17T17:55:39.433406+00:00 19994330.287577733397 27870000.000052087009 262864330.287626147270 1 60326.746995719 2024-01-17T17:55:40.430156+00:00 19994330.288039356470 27870000.000022772700 262864330.288058429956 1 60326.747007292 2024-01-17T17:55:41.429996+00:00 19994330.287549592555 27870000.000007815659 262864330.287553697824 1 60326.747018916 2024-01-17T17:55:42.434289+00:00 19994330.287746638060 27869999.999999091029 262864330.287742048502 1 60326.747030429 2024-01-17T17:55:43.429069+00:00 19994330.287641786039 27869999.999946195632 262864330.287584304810 1 60326.747042025 2024-01-17T17:55:44.430916+00:00 19994330.287667799741 27869999.999919403344 262864330.287583529949 1 60326.747053626 2024-01-17T17:55:45.433231+00:00 19994330.287771984935 27870000.000022742897 262864330.287791013718 1 60326.747065154 2024-01-17T17:55:46.429304+00:00 19994330.287495277822 27869999.999951120466 262864330.287442713976 1 60326.747076744 2024-01-17T17:55:47.430721+00:00 19994330.287650909275 27870000.000010732561 262864330.287657946348 1 60326.747088304 2024-01-17T17:55:48.429476+00:00 19994330.287788208574 27870000.000000078231 262864330.287784606218 1 60326.747099883 2024-01-17T17:55:49.429880+00:00 19994330.287508539855 27870000.000074669719 262864330.287579536438 1 60326.747111449 2024-01-17T17:55:50.429170+00:00 19994330.287785504013 27870000.000050719827 262864330.287832528353 1 60326.747123061 2024-01-17T17:55:51.432444+00:00 19994330.287740256637 27870000.000036776066 262864330.287773340940 1 60326.747134673 2024-01-17T17:55:52.435743+00:00 19994330.287588365376 27870000.000007569790 262864330.287592232227 1 60326.747146605 2024-01-17T17:55:53.466648+00:00 19994330.287525370717 27869999.999978832901 262864330.287500500679 1 60326.747157727 2024-01-17T17:55:54.427636+00:00 19994330.287722494453 27869999.999953582883 262864330.287672370672 1 60326.747169338 2024-01-17T17:55:55.430776+00:00 19994330.287717785686 27869999.999952636659 262864330.287666738033 1 60326.747180896 2024-01-17T17:55:56.429434+00:00 19994330.287727359682 27870000.000001125038 262864330.287724792957 1 60326.747192529 2024-01-17T17:55:57.434523+00:00 19994330.287415321916 27869999.999922674149 262864330.287334293127 1 60326.747204068 2024-01-17T17:55:58.431507+00:00 19994330.287851084024 27869999.999960280955 262864330.287807673216 1 60326.747215649 2024-01-17T17:55:59.432088+00:00 19994330.287894565612 27870000.000055722892 262864330.287946611643 1 60326.747227231 2024-01-17T17:56:00.432756+00:00 19994330.287648215890 27870000.000059049577 262864330.287703573704 1 60326.747238800 2024-01-17T17:56:01.432341+00:00 19994330.287736088037 27870000.000059183687 262864330.287791579962 1 60326.747250552 2024-01-17T17:56:02.447687+00:00 19994330.287717290223 27870000.000022117049 262864330.287735700607 1 60326.747262067 2024-01-17T17:56:03.442592+00:00 19994330.287559978664 27870000.000010903925 262864330.287567198277 1 60326.747273608 2024-01-17T17:56:04.439718+00:00 19994330.287676922977 27869999.999991398305 262864330.287664622068 1 60326.747285158 2024-01-17T17:56:05.437665+00:00 19994330.287847980857 27869999.999994192272 262864330.287838459015 1 60326.747296715 2024-01-17T17:56:06.436153+00:00 19994330.287601236254 27869999.999953739345 262864330.287551283836 1 60326.747308272 2024-01-17T17:56:07.434712+00:00 19994330.287573669106 27869999.999950937927 262864330.287520915270 1 60326.747319875 2024-01-17T17:56:08.437232+00:00 19994330.287798792124 27869999.999973412603 262864330.287768512964 1 60326.747331454 2024-01-17T17:56:09.437614+00:00 19994330.287635326385 27870000.000034920871 262864330.287666559219 1 60326.747343086 2024-01-17T17:56:10.442589+00:00 19994330.287722941488 27870000.000055685639 262864330.287774920464 1 60326.747354632 2024-01-17T17:56:11.440171+00:00 19994330.287621561438 27870000.000040270388 262864330.287658125162 1 60326.747366155 2024-01-17T17:56:12.435834+00:00 19994330.287668976933 27870000.000039018691 262864330.287704288960 1 60326.747377775 2024-01-17T17:56:13.439770+00:00 19994330.287579447031 27870000.000038489699 262864330.287614256144 1 60326.747389372 2024-01-17T17:56:14.441702+00:00 19994330.287765260786 27870000.000061787665 262864330.287823349237 1 60326.747400895 2024-01-17T17:56:15.437348+00:00 19994330.287518292665 27869999.999960403889 262864330.287474989891 1 60326.747412422 2024-01-17T17:56:16.433264+00:00 19994330.287615727633 27869999.999967373908 262864330.287579387426 1 60326.747424006 2024-01-17T17:56:17.434057+00:00 19994330.287633474916 27869999.999984890223 262864330.287614673376 1 60326.747435567 2024-01-17T17:56:18.432983+00:00 19994330.287712186575 27869999.999917894602 262864330.287626385689 1 60326.747447140 2024-01-17T17:56:19.432893+00:00 19994330.287513509393 27869999.999988909811 262864330.287498712540 1 60326.747458719 2024-01-17T17:56:20.433319+00:00 19994330.287738695741 27870000.000017974526 262864330.287752985954 1 60326.747470276 2024-01-17T17:56:21.431834+00:00 19994330.287573292851 27870000.000000812113 262864330.287570416927 1 60326.747481900 2024-01-17T17:56:22.436144+00:00 19994330.287742629647 27870000.000050738454 262864330.287789642811 1 60326.747493474 2024-01-17T17:56:23.436177+00:00 19994330.287753626704 27870000.000059936196 262864330.287809848785 1 60326.747505109 2024-01-17T17:56:24.441388+00:00 19994330.287524349988 27870000.000048037618 262864330.287568688393 1 60326.747516629 2024-01-17T17:56:25.436740+00:00 19994330.287644106895 27870000.000005986542 262864330.287646412849 1 60326.747528191 2024-01-17T17:56:26.435676+00:00 19994330.287594296038 27869999.999988354743 262864330.287578940392 1 60326.747539750 2024-01-17T17:56:27.434421+00:00 19994330.287542883307 27869999.999973535538 262864330.287512719631 1 60326.747551306 2024-01-17T17:56:28.432860+00:00 19994330.287650901824 27869999.999966539443 262864330.287613749504 1 60326.747562922 2024-01-17T17:56:29.436462+00:00 19994330.287577249110 27870000.000004816800 262864330.287578374147 1 60326.747574440 2024-01-17T17:56:30.431652+00:00 19994330.287673927844 27870000.000018149614 262864330.287688374519 1 60326.747586007 2024-01-17T17:56:31.431021+00:00 19994330.287651717663 27869999.999971747398 262864330.287619769573 1 60326.747597591 2024-01-17T17:56:32.431811+00:00 19994330.287637274712 27870000.000035833567 262864330.287669390440 1 60326.747609147 2024-01-17T17:56:33.430321+00:00 19994330.287693411112 27870000.000064447522 262864330.287754148245 1 60326.747620761 2024-01-17T17:56:34.433737+00:00 19994330.287744462490 27869999.999995376915 262864330.287736147642 1 60326.747632342 2024-01-17T17:56:35.434395+00:00 19994330.287774704397 27870000.000028192997 262864330.287799209356 1 60326.747643912 2024-01-17T17:56:36.433970+00:00 19994330.287439227104 27870000.000001747161 262864330.287437289953 1 60326.747655451 2024-01-17T17:56:37.431008+00:00 19994330.287453882396 27869999.999968383461 262864330.287418574095 1 60326.747666998 2024-01-17T17:56:38.428609+00:00 19994330.287414412946 27869999.999940700829 262864330.287351399660 1 60326.747678622 2024-01-17T17:56:39.432908+00:00 19994330.287667740136 27869999.999958220869 262864330.287622272968 1 60326.747690218 2024-01-17T17:56:40.434811+00:00 19994330.287650946528 27870000.000025220215 262864330.287672460079 1 60326.747701743 2024-01-17T17:56:41.430602+00:00 19994330.287730798125 27869999.999940630049 262864330.287667751312 1 60326.747713404 2024-01-17T17:56:42.438065+00:00 19994330.287655003369 27870000.000004347414 262864330.287655651569 1 60326.747724990 2024-01-17T17:56:43.439181+00:00 19994330.287826366723 27870000.000073306262 262864330.287895977497 1 60326.747736568 2024-01-17T17:56:44.439422+00:00 19994330.287565514445 27870000.000000067055 262864330.287561893463 1 60326.747748056 2024-01-17T17:56:45.432062+00:00 19994330.287910427898 27870000.000055339187 262864330.287962079048 1 60326.747759603 2024-01-17T17:56:46.429674+00:00 19994330.287805907428 27870000.000007413328 262864330.287809640169 1 60326.747771171 2024-01-17T17:56:47.429210+00:00 19994330.287476636469 27870000.000007040799 262864330.287479966879 1 60326.747782733 2024-01-17T17:56:48.428118+00:00 19994330.287739403546 27869999.999987781048 262864330.287723481655 1 60326.747794283 2024-01-17T17:56:49.426009+00:00 19994330.287788920105 27870000.000016726553 262864330.287801951170 1 60326.747805913 2024-01-17T17:56:50.430925+00:00 19994330.287501890212 27869999.999936785549 262864330.287434995174 1 60326.747817495 2024-01-17T17:56:51.431613+00:00 19994330.287786189467 27870000.000007189810 262864330.287789672613 1 60326.747829044 2024-01-17T17:56:52.429367+00:00 19994330.287957288325 27869999.999944895506 262864330.287898480892 1 60326.747840956 2024-01-17T17:56:53.458582+00:00 19994330.287592142820 27870000.000085841864 262864330.287674278021 1 60326.747852204 2024-01-17T17:56:54.430419+00:00 19994330.287580605596 27870000.000029433519 262864330.287606358528 1 60326.747863759 2024-01-17T17:56:55.428817+00:00 19994330.287854865193 27870000.000044304878 262864330.287895500660 1 60326.747875354 2024-01-17T17:56:56.430559+00:00 19994330.287676613778 27870000.000083200634 262864330.287756115198 1 60326.747886914 2024-01-17T17:56:57.429397+00:00 19994330.287392083555 27869999.999997597188 262864330.287385970354 1 60326.747898458 2024-01-17T17:56:58.426754+00:00 19994330.287653081119 27869999.999991420656 262864330.287640810013 1 60326.747910074 2024-01-17T17:56:59.430414+00:00 19994330.287745181471 27869999.999958001077 262864330.287699490786 1 60326.747921623 2024-01-17T17:57:00.428220+00:00 19994330.287729367614 27869999.999952509999 262864330.287678182125 1 60326.747933629 2024-01-17T17:57:01.465516+00:00 19994330.287728834897 27869999.999940056354 262864330.287665218115 1 60326.747944903 2024-01-17T17:57:02.439642+00:00 19994330.287533111870 27870000.000005125999 262864330.287534534931 1 60326.747956438 2024-01-17T17:57:03.436280+00:00 19994330.287675682455 27870000.000021785498 262864330.287693768740 1 60326.747967937 2024-01-17T17:57:04.429727+00:00 19994330.287749141455 27870000.000012949109 262864330.287758380175 1 60326.747979474 2024-01-17T17:57:05.426585+00:00 19994330.287764374167 27870000.000051204115 262864330.287811875343 1 60326.747991145 2024-01-17T17:57:06.434903+00:00 19994330.287811812013 27870000.000039644539 262864330.287847757339 1 60326.748002643 2024-01-17T17:57:07.428360+00:00 19994330.287685725838 27869999.999961346388 262864330.287643373013 1 60326.748014290 2024-01-17T17:57:08.434648+00:00 19994330.287591371685 27869999.999983549118 262864330.287571221590 1 60326.748025944 2024-01-17T17:57:09.441574+00:00 19994330.287624720484 27869999.999999735504 262864330.287620753050 1 60326.748037382 2024-01-17T17:57:10.429765+00:00 19994330.287624567747 27869999.999957930297 262864330.287578791380 1 60326.748048996 2024-01-17T17:57:11.433210+00:00 19994330.287674028426 27869999.999975942075 262864330.287646293640 1 60326.748060523 2024-01-17T17:57:12.429146+00:00 19994330.287585217506 27869999.999939776957 262864330.287521302700 1 60326.748072105 2024-01-17T17:57:13.429830+00:00 19994330.287593681365 27869999.999947354198 262864330.287537366152 1 60326.748083740 2024-01-17T17:57:14.435096+00:00 19994330.287700325251 27870000.000004593283 262864330.287701219320 1 60326.748095301 2024-01-17T17:57:15.433967+00:00 19994330.287639740855 27869999.999998979270 262864330.287635028362 1 60326.748106826 2024-01-17T17:57:16.429726+00:00 19994330.287621267140 27869999.999985590577 262864330.287603139877 1 60326.748118434 2024-01-17T17:57:17.432662+00:00 19994330.287733703852 27870000.000069126487 262864330.287799149752 1 60326.748129999 2024-01-17T17:57:18.431943+00:00 19994330.287750203162 27870000.000006280839 262864330.287752807140 1 60326.748141518 2024-01-17T17:57:19.427171+00:00 19994330.287657488137 27870000.000017009676 262864330.287670820951 1 60326.748153075 2024-01-17T17:57:20.425671+00:00 19994330.287758193910 27869999.999997749925 262864330.287752240896 1 60326.748164691 2024-01-17T17:57:21.429297+00:00 19994330.287591401488 27869999.999921809882 262864330.287509500980 1 60326.748176312 2024-01-17T17:57:22.433352+00:00 19994330.287540271878 27869999.999964643270 262864330.287501215935 1 60326.748187864 2024-01-17T17:57:23.431477+00:00 19994330.287869062275 27869999.999970246106 262864330.287835627794 1 60326.748199456 2024-01-17T17:57:24.432980+00:00 19994330.287572301924 27869999.999989561737 262864330.287558168173 1 60326.748211010 2024-01-17T17:57:25.431274+00:00 19994330.287726648152 27869999.999986294657 262864330.287709236145 1 60326.748222553 2024-01-17T17:57:26.428600+00:00 19994330.287600357085 27870000.000024896115 262864330.287621557713 1 60326.748234129 2024-01-17T17:57:27.428762+00:00 19994330.287650872022 27870000.000065997243 262864330.287713170052 1 60326.748245714 2024-01-17T17:57:28.429693+00:00 19994330.287650786340 27870000.000024780631 262864330.287671893835 1 60326.748257250 2024-01-17T17:57:29.426372+00:00 19994330.287530791014 27870000.000031810254 262864330.287558883429 1 60326.748268886 2024-01-17T17:57:30.431749+00:00 19994330.287821710110 27870000.000026665628 262864330.287844687700 1 60326.748280452 2024-01-17T17:57:31.431065+00:00 19994330.287648696452 27870000.000017091632 262864330.287662118673 1 60326.748292224 2024-01-17T17:57:32.448213+00:00 19994330.287634819746 27869999.999997839332 262864330.287628978491 1 60326.748303613 2024-01-17T17:57:33.432117+00:00 19994330.287633232772 27869999.999907821417 262864330.287537366152 1 60326.748315183 2024-01-17T17:57:34.431821+00:00 19994330.287610314786 27869999.999981433153 262864330.287588059902 1 60326.748326722 2024-01-17T17:57:35.428734+00:00 19994330.287881709635 27869999.999986264855 262864330.287864267826 1 60326.748338349 2024-01-17T17:57:36.433372+00:00 19994330.287602968514 27870000.000021126121 262864330.287620395422 1 60326.748349873 2024-01-17T17:57:37.429023+00:00 19994330.287655059248 27870000.000007294118 262864330.287658661604 1 60326.748361468 2024-01-17T17:57:38.430810+00:00 19994330.287432897836 27870000.000050693750 262864330.287479907274 1 60326.748372983 2024-01-17T17:57:39.425759+00:00 19994330.288002658635 27870000.000022608787 262864330.288021594286 1 60326.748384642 2024-01-17T17:57:40.433057+00:00 19994330.287628903985 27869999.999980282038 262864330.287605464458 1 60326.748396153 2024-01-17T17:57:41.427621+00:00 19994330.287800781429 27870000.000014491379 262864330.287811577320 1 60326.748408201 2024-01-17T17:57:42.468599+00:00 19994330.287501849234 27869999.999993115664 262864330.287491261959 1 60326.748419385 2024-01-17T17:57:43.434922+00:00 19994330.287506286055 27869999.999954413623 262864330.287456989288 1 60326.748430931 2024-01-17T17:57:44.432436+00:00 19994330.287766713649 27869999.999994136393 262864330.287757158279 1 60326.748442474 2024-01-17T17:57:45.429789+00:00 19994330.287402700633 27869999.999955348670 262864330.287354350090 1 60326.748454019 2024-01-17T17:57:46.427295+00:00 19994330.287686169147 27869999.999987341464 262864330.287669807673 1 60326.748465598 2024-01-17T17:57:47.427676+00:00 19994330.287808381021 27869999.999990534037 262864330.287795215845 1 60326.748477181 2024-01-17T17:57:48.428423+00:00 19994330.287632059306 27870000.000018157065 262864330.287646502256 1 60326.748488777 2024-01-17T17:57:49.430306+00:00 19994330.287773337215 27870000.000049501657 262864330.287819147110 1 60326.748500366 2024-01-17T17:57:50.431604+00:00 19994330.287761323154 27870000.000048860908 262864330.287806510925 1 60326.748511926 2024-01-17T17:57:51.430434+00:00 19994330.287669721991 27870000.000054765493 262864330.287720799446 1 60326.748523511 2024-01-17T17:57:52.431400+00:00 19994330.287612307817 27869999.999996107072 262864330.287604719400 1 60326.748535464 2024-01-17T17:57:53.464109+00:00 19994330.287486400455 27869999.999956708401 262864330.287439405918 1 60326.748546632 2024-01-17T17:57:54.428980+00:00 19994330.287735152990 27869999.999996989965 262864330.287728458643 1 60326.748558233 2024-01-17T17:57:55.431311+00:00 19994330.287809811532 27869999.999967742711 262864330.287773877382 1 60326.748569788 2024-01-17T17:57:56.429676+00:00 19994330.287541259080 27869999.999926336110 262864330.287463903427 1 60326.748581418 2024-01-17T17:57:57.434556+00:00 19994330.287877522409 27870000.000003900379 262864330.287877738476 1 60326.748592940 2024-01-17T17:57:58.430042+00:00 19994330.287583485246 27869999.999993972480 262864330.287573754787 1 60326.748604530 2024-01-17T17:57:59.431439+00:00 19994330.287742897868 27870000.000041618943 262864330.287780821323 1 60326.748616117 2024-01-17T17:58:00.432486+00:00 19994330.287766270339 27870000.000065267086 262864330.287827849388 1 60326.748627894 2024-01-17T17:58:01.450056+00:00 19994330.287579491735 27870000.000018127263 262864330.287593901157 1 60326.748639346 2024-01-17T17:58:02.439508+00:00 19994330.287657819688 27870000.000017527491 262864330.287671655416 1 60326.748650920 2024-01-17T17:58:03.439481+00:00 19994330.287794783711 27869999.999984174967 262864330.287775278091 1 60326.748662431 2024-01-17T17:58:04.433999+00:00 19994330.287432849407 27869999.999981515110 262864330.287410676479 1 60326.748673971 2024-01-17T17:58:05.431085+00:00 19994330.287757113576 27869999.999959405512 262864330.287712812424 1 60326.748685564 2024-01-17T17:58:06.432764+00:00 19994330.287501964718 27870000.000004868954 262864330.287503123283 1 60326.748697129 2024-01-17T17:58:07.431966+00:00 19994330.287590567023 27869999.999966200441 262864330.287553071976 1 60326.748708755 2024-01-17T17:58:08.436461+00:00 19994330.287498388439 27869999.999978333712 262864330.287473022938 1 60326.748720261 2024-01-17T17:58:09.430574+00:00 19994330.287849891931 27870000.000037115067 262864330.287883311510 1 60326.748731841 2024-01-17T17:58:10.431078+00:00 19994330.287753779441 27870000.000030115247 262864330.287780195475 1 60326.748743531 2024-01-17T17:58:11.441070+00:00 19994330.287519440055 27870000.000016376376 262864330.287532150745 1 60326.748755000 2024-01-17T17:58:12.431967+00:00 19994330.287614367902 27870000.000030126423 262864330.287640810013 1 60326.748766564 2024-01-17T17:58:13.431165+00:00 19994330.287791643292 27870000.000035718083 262864330.287823647261 1 60326.748778116 2024-01-17T17:58:14.429215+00:00 19994330.287546008825 27869999.999979775399 262864330.287522077560 1 60326.748789743 2024-01-17T17:58:15.433782+00:00 19994330.287557974458 27870000.000032205135 262864330.287586510181 1 60326.748801257 2024-01-17T17:58:16.428617+00:00 19994330.287488721311 27869999.999963354319 262864330.287448376417 1 60326.748812826 2024-01-17T17:58:17.428202+00:00 19994330.287843417376 27869999.999977622181 262864330.287817329168 1 60326.748824506 2024-01-17T17:58:18.437327+00:00 19994330.287579368800 27869999.999987658113 262864330.287563323975 1 60326.748836027 2024-01-17T17:58:19.432722+00:00 19994330.287552833557 27869999.999963030219 262864330.287512183189 1 60326.748847592 2024-01-17T17:58:20.431977+00:00 19994330.287670921534 27870000.000005900860 262864330.287673115730 1 60326.748859221 2024-01-17T17:58:21.436697+00:00 19994330.287892211229 27870000.000030860305 262864330.287919402122 1 60326.748870759 2024-01-17T17:58:22.433561+00:00 19994330.287808734924 27870000.000020988286 262864330.287826031446 1 60326.748882393 2024-01-17T17:58:23.438791+00:00 19994330.287602957338 27870000.000063642859 262864330.287662923336 1 60326.748893891 2024-01-17T17:58:24.432224+00:00 19994330.287636350840 27869999.999989375472 262864330.287622034550 1 60326.748905627 2024-01-17T17:58:25.446170+00:00 19994330.287616435438 27870000.000020474195 262864330.287633210421 1 60326.748917123 2024-01-17T17:58:26.439404+00:00 19994330.287727262825 27869999.999955866486 262864330.287679433823 1 60326.748928599 2024-01-17T17:58:27.430919+00:00 19994330.287468984723 27869999.999912898988 262864330.287378191948 1 60326.748940140 2024-01-17T17:58:28.428079+00:00 19994330.287628304213 27869999.999974388629 262864330.287598997355 1 60326.748951717 2024-01-17T17:58:29.428356+00:00 19994330.287642423064 27870000.000032421201 262864330.287671148777 1 60326.748963310 2024-01-17T17:58:30.429979+00:00 19994330.287659320980 27869999.999960765243 262864330.287616401911 1 60326.748974844 2024-01-17T17:58:31.426550+00:00 19994330.287929948419 27870000.000005722046 262864330.287931978703 1 60326.748986519 2024-01-17T17:58:32.435248+00:00 19994330.287770710886 27870000.000068612397 262864330.287835627794 1 60326.748998070 2024-01-17T17:58:33.433243+00:00 19994330.287610229105 27870000.000058390200 262864330.287664920092 1 60326.749009582 2024-01-17T17:58:34.427904+00:00 19994330.287629496306 27870000.000007662922 262864330.287633448839 1 60326.749021213 2024-01-17T17:58:35.432743+00:00 19994330.287518840283 27870000.000039372593 262864330.287554502487 1 60326.749032788 2024-01-17T17:58:36.432829+00:00 19994330.287759162486 27870000.000003531575 262864330.287758976221 1 60326.749044305 2024-01-17T17:58:37.427959+00:00 19994330.287669714540 27869999.999987274408 262864330.287653297186 1 60326.749055861 2024-01-17T17:58:38.426451+00:00 19994330.287584435195 27869999.999987810850 262864330.287568539381 1 60326.749067471 2024-01-17T17:58:39.429501+00:00 19994330.287528119981 27869999.999996259809 262864330.287520676851 1 60326.749079044 2024-01-17T17:58:40.429359+00:00 19994330.287598092109 27869999.999954700470 262864330.287549108267 1 60326.749090618 2024-01-17T17:58:41.429335+00:00 19994330.287858810276 27869999.999977242202 262864330.287832349539 1 60326.749102243 2024-01-17T17:58:42.433803+00:00 19994330.287637852132 27870000.000024072826 262864330.287658244371 1 60326.749113826 2024-01-17T17:58:43.434532+00:00 19994330.287943359464 27870000.000037331134 262864330.287977010012 1 60326.749125355 2024-01-17T17:58:44.430694+00:00 19994330.287466641515 27870000.000029210001 262864330.287492156029 1 60326.749136922 2024-01-17T17:58:45.430095+00:00 19994330.287837754935 27870000.000047769397 262864330.287881821394 1 60326.749148494 2024-01-17T17:58:46.429888+00:00 19994330.287629116327 27870000.000002708286 262864330.287628144026 1 60326.749160035 2024-01-17T17:58:47.426988+00:00 19994330.287670951337 27869999.999991677701 262864330.287658929825 1 60326.749171643 2024-01-17T17:58:48.429965+00:00 19994330.287515401840 27869999.999936167151 262864330.287447869778 1 60326.749183230 2024-01-17T17:58:49.431032+00:00 19994330.287817556411 27869999.999960277230 262864330.287774145603 1 60326.749194763 2024-01-17T17:58:50.427520+00:00 19994330.287564828992 27869999.999965533614 262864330.287526667118 1 60326.749206348 2024-01-17T17:58:51.428455+00:00 19994330.287783466280 27870000.000025499612 262864330.287805289030 1 60326.749217990 2024-01-17T17:58:52.434348+00:00 19994330.287797816098 27869999.999976407737 262864330.287770509720 1 60326.749229762 2024-01-17T17:58:53.451421+00:00 19994330.287769041955 27869999.999990232289 262864330.287755578756 1 60326.749241127 2024-01-17T17:58:54.433333+00:00 19994330.287675771862 27870000.000087816268 262864330.287759900093 1 60326.749252672 2024-01-17T17:58:55.430903+00:00 19994330.287531856447 27870000.000062309206 262864330.287590473890 1 60326.749264227 2024-01-17T17:58:56.429193+00:00 19994330.287782698870 27870000.000003866851 262864330.287782877684 1 60326.749275804 2024-01-17T17:58:57.429455+00:00 19994330.287743039429 27870000.000024914742 262864330.287764251232 1 60326.749287412 2024-01-17T17:58:58.432388+00:00 19994330.287556517869 27869999.999969989061 262864330.287522822618 1 60326.749298966 2024-01-17T17:58:59.430677+00:00 19994330.287763759494 27869999.999984517694 262864330.287744581699 1 60326.749310573 2024-01-17T17:59:00.433471+00:00 19994330.287681374699 27869999.999925069511 262864330.287602752447 1 60326.749322115 2024-01-17T17:59:01.430787+00:00 19994330.287602134049 27869999.999968413264 262864330.287566840649 1 60326.749333819 2024-01-17T17:59:02.441975+00:00 19994330.287789706141 27869999.999993793666 262864330.287779808044 1 60326.749345353 2024-01-17T17:59:03.438494+00:00 19994330.287567254156 27870000.000004678965 262864330.287568241358 1 60326.749356967 2024-01-17T17:59:04.441957+00:00 19994330.287672035396 27870000.000042531639 262864330.287710875273 1 60326.749368470 2024-01-17T17:59:05.435800+00:00 19994330.287904277444 27870000.000069979578 262864330.287970542908 1 60326.749379997 2024-01-17T17:59:06.431774+00:00 19994330.287469074130 27870000.000020168722 262864330.287485539913 1 60326.749391553 2024-01-17T17:59:07.430217+00:00 19994330.287577707320 27870000.000024139881 262864330.287598162889 1 60326.749403174 2024-01-17T17:59:08.434255+00:00 19994330.287754103541 27870000.000020455569 262864330.287770867348 1 60326.749414749 2024-01-17T17:59:09.434283+00:00 19994330.287701170892 27869999.999984469265 262864330.287681937218 1 60326.749426288 2024-01-17T17:59:10.431290+00:00 19994330.287496063858 27869999.999964825809 262864330.287457197905 1 60326.749437921 2024-01-17T17:59:11.436401+00:00 19994330.287529017776 27869999.999939080328 262864330.287464410067 1 60326.749449454 2024-01-17T17:59:12.432806+00:00 19994330.287842843682 27869999.999962430447 262864330.287801563740 1 60326.749460993 2024-01-17T17:59:13.429778+00:00 19994330.287627011538 27869999.999998401850 262864330.287621706724 1 60326.749472599 2024-01-17T17:59:14.432564+00:00 19994330.287499807775 27870000.000050146133 262864330.287546277046 1 60326.749484118 2024-01-17T17:59:15.427783+00:00 19994330.287833217531 27870000.000007495284 262864330.287837028503 1 60326.749495670 2024-01-17T17:59:16.425889+00:00 19994330.287533394992 27870000.000028435141 262864330.287558138371 1 60326.749507251 2024-01-17T17:59:17.426460+00:00 19994330.287641972303 27870000.000048529357 262864330.287686794996 1 60326.749518849 2024-01-17T17:59:18.428541+00:00 19994330.287849653512 27869999.999996695668 262864330.287842661142 1 60326.749530420 2024-01-17T17:59:19.428310+00:00 19994330.287560179830 27870000.000020492822 262864330.287576973438 1 60326.749542003 2024-01-17T17:59:20.429122+00:00 19994330.287602432072 27870000.000007081777 262864330.287605822086 1 60326.749553578 2024-01-17T17:59:21.429163+00:00 19994330.287616524845 27869999.999970439821 262864330.287583261728 1 60326.749565239 2024-01-17T17:59:22.436609+00:00 19994330.287587586790 27869999.999926764518 262864330.287510663271 1 60326.749576697 2024-01-17T17:59:23.426655+00:00 19994330.287850573659 27869999.999966118485 262864330.287813007832 1 60326.749588342 2024-01-17T17:59:24.432740+00:00 19994330.287671957165 27869999.999989651144 262864330.287657916546 1 60326.749599915 2024-01-17T17:59:25.432640+00:00 19994330.287580210716 27870000.000009723008 262864330.287586241961 1 60326.749611451 2024-01-17T17:59:26.429346+00:00 19994330.287665773183 27869999.999988920987 262864330.287651002407 1 60326.749623011 2024-01-17T17:59:27.428177+00:00 19994330.287691436708 27870000.000049803406 262864330.287737548351 1 60326.749634604 2024-01-17T17:59:28.429796+00:00 19994330.287688810378 27870000.000010948628 262864330.287696063519 1 60326.749646161 2024-01-17T17:59:29.428314+00:00 19994330.287533584982 27870000.000025510788 262864330.287555396557 1 60326.749657763 2024-01-17T17:59:30.430738+00:00 19994330.287740644068 27869999.999968804419 262864330.287705749273 1 60326.749669346 2024-01-17T17:59:31.431506+00:00 19994330.287283860147 27869999.999955389649 262864330.287235558033 1 60326.749680945 2024-01-17T17:59:32.433628+00:00 19994330.287749797106 27869999.999975912273 262864330.287722021341 1 60326.749692616 2024-01-17T17:59:33.441977+00:00 19994330.287635009736 27869999.999985698611 262864330.287616997957 1 60326.749704066 2024-01-17T17:59:34.431300+00:00 19994330.287490930408 27869999.999986767769 262864330.287474006414 1 60326.749715617 2024-01-17T17:59:35.429303+00:00 19994330.287544820458 27869999.999960973859 262864330.287502080202 1 60326.749727231 2024-01-17T17:59:36.432728+00:00 19994330.287675835192 27870000.000037491322 262864330.287709623575 1 60326.749738807 2024-01-17T17:59:37.432905+00:00 19994330.287400282919 27869999.999997876585 262864330.287394464016 1 60326.749750379 2024-01-17T17:59:38.432681+00:00 19994330.287791524082 27870000.000072315335 262864330.287860125303 1 60326.749761892 2024-01-17T17:59:39.427457+00:00 19994330.287723965943 27870000.000024881214 262864330.287745147943 1 60326.749773501 2024-01-17T17:59:40.430481+00:00 19994330.287824343890 27870000.000021904707 262864330.287842541933 1 60326.749785082 2024-01-17T17:59:41.431113+00:00 19994330.287437040359 27869999.999995470047 262864330.287428826094 1 60326.749796711 2024-01-17T17:59:42.435855+00:00 19994330.287624750286 27869999.999939262867 262864330.287560313940 1 60326.749808618 2024-01-17T17:59:43.464601+00:00 19994330.287419874221 27869999.999973300844 262864330.287389487028 1 60326.749819774 2024-01-17T17:59:44.428493+00:00 19994330.287767842412 27869999.999971013516 262864330.287735164165 1 60326.749831367 2024-01-17T17:59:45.430091+00:00 19994330.287679247558 27869999.999950617552 262864330.287626177073 1 60326.749842976 2024-01-17T17:59:46.433132+00:00 19994330.287651110440 27870000.000019144267 262864330.287666559219 1 60326.749854513 2024-01-17T17:59:47.429958+00:00 19994330.287747971714 27869999.999991238117 262864330.287735521793 1 60326.749866148 2024-01-17T17:59:48.435172+00:00 19994330.287622295320 27870000.000018596649 262864330.287637203932 1 60326.749877705 2024-01-17T17:59:49.433731+00:00 19994330.287720285356 27870000.000025335699 262864330.287741929293 1 60326.749889305 2024-01-17T17:59:50.435925+00:00 19994330.287512917072 27870000.000026132911 262864330.287535369396 1 60326.749900822 2024-01-17T17:59:51.431031+00:00 19994330.287721425295 27870000.000042296946 262864330.287760019302 1 60326.749912505 2024-01-17T17:59:52.440404+00:00 19994330.287531338632 27870000.000008352101 262864330.287535995245 1 60326.749924136 2024-01-17T17:59:53.445354+00:00 19994330.287793308496 27869999.999960031360 262864330.287749648094 1 60326.749935545 2024-01-17T17:59:54.431099+00:00 19994330.287309132516 27869999.999979775399 262864330.287285208702 1 60326.749947128 2024-01-17T17:59:55.431854+00:00 19994330.287873167545 27869999.999962583184 262864330.287832051516 1 60326.749958697 2024-01-17T17:59:56.431384+00:00 19994330.287669569254 27869999.999971527606 262864330.287637412548 1 60326.749970248 2024-01-17T17:59:57.429384+00:00 19994330.287725441158 27869999.999980881810 262864330.287702620029 1 60326.749981814 2024-01-17T17:59:58.428702+00:00 19994330.287374168634 27869999.999996408820 262864330.287366896868 1 60326.749993441 2024-01-17T17:59:59.433291+00:00 19994330.287695158273 27870000.000052999705 262864330.287744462490 1 60326.750004952 2024-01-17T18:00:00.427821+00:00 19994330.287537612021 27870000.000020880252 262864330.287554800510 1 60326.750017614 2024-01-17T18:00:01.521845+00:00 19994330.287532400340 27870000.000064540654 262864330.287593245506 1 60326.750029068 2024-01-17T18:00:02.511450+00:00 19994330.287763364613 27869999.999975524843 262864330.287735193968 1 60326.750040087 2024-01-17T18:00:03.463558+00:00 19994330.287452787161 27869999.999979268759 262864330.287428349257 1 60326.750051363 2024-01-17T18:00:04.437757+00:00 19994330.287537682801 27870000.000000875443 262864330.287534862757 1 60326.750063218 2024-01-17T18:00:05.462054+00:00 19994330.287614770234 27869999.999967761338 262864330.287578821182 1 60326.750074476 2024-01-17T18:00:06.434731+00:00 19994330.287717223167 27869999.999973915517 262864330.287687450647 1 60326.750086114 2024-01-17T18:00:07.440285+00:00 19994330.287649609149 27870000.000014062971 262864330.287659972906 1 60326.750097692 2024-01-17T18:00:08.440632+00:00 19994330.287573963404 27869999.999975875020 262864330.287546128035 1 60326.750109299 2024-01-17T18:00:09.443431+00:00 19994330.287820100784 27869999.999963257462 262864330.287779659033 1 60326.750120794 2024-01-17T18:00:10.436641+00:00 19994330.287439316511 27870000.000007323921 262864330.287442952394 1 60326.750132261 2024-01-17T18:00:11.427376+00:00 19994330.287711493671 27870000.000037897378 262864330.287745714188 1 60326.750143915 2024-01-17T18:00:12.434272+00:00 19994330.287545330822 27870000.000021770597 262864330.287563383579 1 60326.750155477 2024-01-17T18:00:13.433205+00:00 19994330.287708371878 27870000.000065039843 262864330.287769705057 1 60326.750167026 2024-01-17T18:00:14.431030+00:00 19994330.287717595696 27869999.999971605837 262864330.287685513496 1 60326.750178608 2024-01-17T18:00:15.431761+00:00 19994330.287766862661 27869999.999980382621 262864330.287743568420 1 60326.750190125 2024-01-17T18:00:16.426800+00:00 19994330.287610068917 27870000.000015448779 262864330.287621796131 1 60326.750202019 2024-01-17T18:00:17.454447+00:00 19994330.287947226316 27869999.999960016459 262864330.287903547287 1 60326.750213271 2024-01-17T18:00:18.426667+00:00 19994330.287609130144 27869999.999951988459 262864330.287557423115 1 60326.750224874 2024-01-17T18:00:19.429135+00:00 19994330.287602525204 27870000.000003457069 262864330.287602275610 1 60326.750236434 2024-01-17T18:00:20.427884+00:00 19994330.287501942366 27870000.000012297183 262864330.287510544062 1 60326.750248069 2024-01-17T18:00:21.433203+00:00 19994330.287905689329 27870000.000088401139 262864330.287990391254 1 60326.750259642 2024-01-17T18:00:22.433110+00:00 19994330.287309568375 27870000.000022158027 262864330.287328034639 1 60326.750271250 2024-01-17T18:00:23.436067+00:00 19994330.287889383733 27870000.000036407262 262864330.287922114134 1 60326.750282788 2024-01-17T18:00:24.432837+00:00 19994330.287643976510 27870000.000007171184 262864330.287647455931 1 60326.750294368 2024-01-17T18:00:25.433399+00:00 19994330.287385512143 27869999.999960187823 262864330.287342011929 1 60326.750306017 2024-01-17T18:00:26.439894+00:00 19994330.287683960050 27869999.999997623265 262864330.287677884102 1 60326.750317494 2024-01-17T18:00:27.431535+00:00 19994330.287816599011 27869999.999957755208 262864330.287770628929 1 60326.750329096 2024-01-17T18:00:28.433879+00:00 19994330.287660136819 27869999.999978136271 262864330.287634551525 1 60326.750340603 2024-01-17T18:00:29.428090+00:00 19994330.287485916167 27869999.999997608364 262864330.287479847670 1 60326.750352164 2024-01-17T18:00:30.426982+00:00 19994330.287682212889 27869999.999986153096 262864330.287664651871 1 60326.750363745 2024-01-17T18:00:31.427535+00:00 19994330.287496160716 27870000.000052243471 262864330.287544697523 1 60326.750375386 2024-01-17T18:00:32.433374+00:00 19994330.287760674953 27869999.999968081713 262864330.287725061178 1 60326.750386958 2024-01-17T18:00:33.433133+00:00 19994330.287684209645 27870000.000034991652 262864330.287715494633 1 60326.750398495 2024-01-17T18:00:34.429943+00:00 19994330.287662044168 27870000.000032603741 262864330.287690937519 1 60326.750410024 2024-01-17T18:00:35.426042+00:00 19994330.287696469575 27870000.000023581088 262864330.287716358900 1 60326.750421789 2024-01-17T18:00:36.442586+00:00 19994330.287647601217 27870000.000013507903 262864330.287657409906 1 60326.750433207 2024-01-17T18:00:37.429141+00:00 19994330.287663530558 27869999.999964851886 262864330.287624686956 1 60326.750444767 2024-01-17T18:00:38.427881+00:00 19994330.287619084120 27870000.000016070902 262864330.287631452084 1 60326.750456356 2024-01-17T18:00:39.429119+00:00 19994330.287753336132 27869999.999982792884 262864330.287732452154 1 60326.750468004 2024-01-17T18:00:40.435531+00:00 19994330.287455961108 27869999.999981049448 262864330.287433326244 1 60326.750479552 2024-01-17T18:00:41.433328+00:00 19994330.287778872997 27869999.999992877245 262864330.287768065929 1 60326.750491226 2024-01-17T18:00:42.441880+00:00 19994330.287668235600 27870000.000030916184 262864330.287695437670 1 60326.750502695 2024-01-17T18:00:43.432834+00:00 19994330.287692096084 27870000.000011537224 262864330.287699937820 1 60326.750514212 2024-01-17T18:00:44.427928+00:00 19994330.287933796644 27870000.000022452325 262864330.287952542305 1 60326.750525831 2024-01-17T18:00:45.431805+00:00 19994330.287507526577 27870000.000057306141 262864330.287561148405 1 60326.750537367 2024-01-17T18:00:46.428463+00:00 19994330.287728305906 27869999.999989472330 262864330.287714093924 1 60326.750548969 2024-01-17T18:00:47.430887+00:00 19994330.287597294897 27869999.999960169196 262864330.287553787231 1 60326.750560582 2024-01-17T18:00:48.434262+00:00 19994330.287543740124 27870000.000035598874 262864330.287575632334 1 60326.750572138 2024-01-17T18:00:49.432734+00:00 19994330.287610989064 27869999.999951131642 262864330.287558406591 1 60326.750583723 2024-01-17T18:00:50.433648+00:00 19994330.287537522614 27869999.999958727509 262864330.287492543459 1 60326.750595281 2024-01-17T18:00:51.432315+00:00 19994330.287706982344 27869999.999987348914 262864330.287690639496 1 60326.750606817 2024-01-17T18:00:52.429028+00:00 19994330.287735953927 27869999.999990589917 262864330.287722826004 1 60326.750618455 2024-01-17T18:00:53.434462+00:00 19994330.287651266903 27870000.000034153461 262864330.287681728601 1 60326.750629986 2024-01-17T18:00:54.430799+00:00 19994330.287474855781 27870000.000053912401 262864330.287525057793 1 60326.750641602 2024-01-17T18:00:55.434390+00:00 19994330.287733625621 27869999.999995008111 262864330.287724912167 1 60326.750653156 2024-01-17T18:00:56.432690+00:00 19994330.287625763565 27870000.000055216253 262864330.287677288055 1 60326.750664676 2024-01-17T18:00:57.428016+00:00 19994330.287527479231 27869999.999993033707 262864330.287516802549 1 60326.750676267 2024-01-17T18:00:58.429441+00:00 19994330.287709310651 27869999.999982599169 262864330.287688195705 1 60326.750687886 2024-01-17T18:00:59.433338+00:00 19994330.287731420249 27869999.999999966472 262864330.287727683783 1 60326.750699407 2024-01-17T18:01:00.428780+00:00 19994330.287581827492 27869999.999942868948 262864330.287521004677 1 60326.750711823 2024-01-17T18:01:01.501501+00:00 19994330.287873554975 27869999.999956101179 262864330.287825971842 1 60326.750722632 2024-01-17T18:01:02.435370+00:00 19994330.287606284022 27869999.999971527606 262864330.287574112415 1 60326.750734179 2024-01-17T18:01:03.433099+00:00 19994330.287778187543 27870000.000020824373 262864330.287795335054 1 60326.750745938 2024-01-17T18:01:04.449039+00:00 19994330.287562921643 27870000.000039711595 262864330.287598907948 1 60326.750757355 2024-01-17T18:01:05.435509+00:00 19994330.287547629327 27870000.000030517578 262864330.287574440241 1 60326.750768963 2024-01-17T18:01:06.438394+00:00 19994330.287615090609 27870000.000070322305 262864330.287681728601 1 60326.750780473 2024-01-17T18:01:07.432883+00:00 19994330.287782534957 27869999.999973867089 262864330.287752687931 1 60326.750792016 2024-01-17T18:01:08.430185+00:00 19994330.287628840655 27870000.000040575862 262864330.287665724754 1 60326.750803618 2024-01-17T18:01:09.432599+00:00 19994330.287681352347 27869999.999955184758 262864330.287632822990 1 60326.750815184 2024-01-17T18:01:10.431914+00:00 19994330.287647895515 27870000.000005394220 262864330.287649601698 1 60326.750826863 2024-01-17T18:01:11.440939+00:00 19994330.287816561759 27869999.999951951206 262864330.287764817476 1 60326.750838408 2024-01-17T18:01:12.438452+00:00 19994330.287595245987 27869999.999960210174 262864330.287551760674 1 60326.750849927 2024-01-17T18:01:13.433712+00:00 19994330.287670210004 27869999.999997898936 262864330.287664413452 1 60326.750861515 2024-01-17T18:01:14.434899+00:00 19994330.287635330111 27869999.999974336475 262864330.287605971098 1 60326.750872992 2024-01-17T18:01:15.426505+00:00 19994330.287759769708 27870000.000062841922 262864330.287818938494 1 60326.750884582 2024-01-17T18:01:16.427914+00:00 19994330.287509631366 27870000.000056900084 262864330.287562817335 1 60326.750896158 2024-01-17T18:01:17.428009+00:00 19994330.287814628333 27870000.000046692789 262864330.287857621908 1 60326.750907748 2024-01-17T18:01:18.429454+00:00 19994330.287669181824 27870000.000002186745 262864330.287667661905 1 60326.750919369 2024-01-17T18:01:19.433463+00:00 19994330.287636682391 27869999.999979529530 262864330.287612497807 1 60326.750930869 2024-01-17T18:01:20.427119+00:00 19994330.287677392364 27870000.000009205192 262864330.287682890892 1 60326.750942471 2024-01-17T18:01:21.429444+00:00 19994330.287686530501 27869999.999989587814 262864330.287672430277 1 60326.750954444 2024-01-17T18:01:22.463901+00:00 19994330.287625592202 27869999.999911215156 262864330.287533104420 1 60326.750965619 2024-01-17T18:01:23.429542+00:00 19994330.287586640567 27869999.999970905483 262864330.287553846836 1 60326.750977215 2024-01-17T18:01:24.431422+00:00 19994330.287742938846 27869999.999986298382 262864330.287725538015 1 60326.750988821 2024-01-17T18:01:25.434086+00:00 19994330.287608336657 27870000.000030100346 262864330.287634730339 1 60326.751000318 2024-01-17T18:01:26.427443+00:00 19994330.287549734116 27870000.000021778047 262864330.287567824125 1 60326.751011936 2024-01-17T18:01:27.431258+00:00 19994330.287756018341 27870000.000050991774 262864330.287803322077 1 60326.751023477 2024-01-17T18:01:28.428416+00:00 19994330.287806250155 27870000.000018626451 262864330.287821173668 1 60326.751035056 2024-01-17T18:01:29.428825+00:00 19994330.287510789931 27870000.000030446798 262864330.287537544966 1 60326.751046644 2024-01-17T18:01:30.430035+00:00 19994330.287609688938 27870000.000026375055 262864330.287632375956 1 60326.751058237 2024-01-17T18:01:31.431668+00:00 19994330.287597775459 27869999.999999642372 262864330.287593722343 1 60326.751070220 2024-01-17T18:01:32.467026+00:00 19994330.287509765476 27869999.999913353473 262864330.287419438362 1 60326.751081766 2024-01-17T18:01:33.464555+00:00 19994330.287774924189 27869999.999954577535 262864330.287725806236 1 60326.751092953 2024-01-17T18:01:34.431096+00:00 19994330.287964455783 27870000.000000562519 262864330.287961333990 1 60326.751104512 2024-01-17T18:01:35.429848+00:00 19994330.287623949349 27870000.000029273331 262864330.287649512291 1 60326.751116085 2024-01-17T18:01:36.429740+00:00 19994330.287469241768 27870000.000001996756 262864330.287467539310 1 60326.751127644 2024-01-17T18:01:37.428503+00:00 19994330.287814505398 27870000.000049084425 262864330.287859886885 1 60326.751139218 2024-01-17T18:01:38.428411+00:00 19994330.287508022040 27870000.000034645200 262864330.287538945675 1 60326.751150805 2024-01-17T18:01:39.429516+00:00 19994330.287602599710 27870000.000042941421 262864330.287641853094 1 60326.751162382 2024-01-17T18:01:40.429799+00:00 19994330.287677023560 27870000.000019464642 262864330.287692785263 1 60326.751173936 2024-01-17T18:01:41.428047+00:00 19994330.287567224354 27870000.000013299286 262864330.287576824427 1 60326.751185818 2024-01-17T18:01:42.454693+00:00 19994330.287917081267 27870000.000060010701 262864330.287973403931 1 60326.751197200 2024-01-17T18:01:43.438090+00:00 19994330.287579853088 27869999.999984908849 262864330.287561088800 1 60326.751208648 2024-01-17T18:01:44.427197+00:00 19994330.287461902946 27869999.999925591052 262864330.287383794785 1 60326.751220307 2024-01-17T18:01:45.434564+00:00 19994330.287443313748 27869999.999946303666 262864330.287385910749 1 60326.751231847 2024-01-17T18:01:46.431631+00:00 19994330.287667982280 27869999.999986276031 262864330.287650585175 1 60326.751243465 2024-01-17T18:01:47.435391+00:00 19994330.287689171731 27870000.000004976988 262864330.287690460682 1 60326.751255044 2024-01-17T18:01:48.435772+00:00 19994330.287775643170 27869999.999993406236 262864330.287765353918 1 60326.751266555 2024-01-17T18:01:49.430372+00:00 19994330.287653621286 27870000.000032670796 262864330.287682592869 1 60326.751278197 2024-01-17T18:01:50.436234+00:00 19994330.287557624280 27870000.000038374215 262864330.287592321634 1 60326.751289759 2024-01-17T18:01:51.435184+00:00 19994330.287857878953 27870000.000026751310 262864330.287880957127 1 60326.751301474 2024-01-17T18:01:52.447394+00:00 19994330.287504661828 27869999.999971434474 262864330.287472426891 1 60326.751312861 2024-01-17T18:01:53.431187+00:00 19994330.287730138749 27869999.999981351197 262864330.287707775831 1 60326.751324397 2024-01-17T18:01:54.427886+00:00 19994330.287830669433 27869999.999934893101 262864330.287761867046 1 60326.751335949 2024-01-17T18:01:55.425999+00:00 19994330.287586525083 27869999.999962259084 262864330.287545084953 1 60326.751347519 2024-01-17T18:01:56.425620+00:00 19994330.287684150040 27869999.999992348254 262864330.287672787905 1 60326.751359113 2024-01-17T18:01:57.427427+00:00 19994330.287652537227 27870000.000051032752 262864330.287699878216 1 60326.751370735 2024-01-17T18:01:58.431512+00:00 19994330.287484128028 27869999.999984696507 262864330.287465125322 1 60326.751382297 2024-01-17T18:01:59.430466+00:00 19994330.287618990988 27870000.000020720065 262864330.287636011839 1 60326.751393859 2024-01-17T18:02:00.429432+00:00 19994330.287934109569 27870000.000076014549 262864330.288006424904 1 60326.751405478 2024-01-17T18:02:01.433330+00:00 19994330.287652917206 27870000.000040806830 262864330.287690013647 1 60326.751417194 2024-01-17T18:02:02.445607+00:00 19994330.287555411458 27870000.000023700297 262864330.287575423717 1 60326.751428701 2024-01-17T18:02:03.439771+00:00 19994330.287462882698 27869999.999972924590 262864330.287432134151 1 60326.751440229 2024-01-17T18:02:04.435767+00:00 19994330.287597320974 27869999.999959293753 262864330.287552922964 1 60326.751451827 2024-01-17T18:02:05.437878+00:00 19994330.287631064653 27869999.999914873391 262864330.287542253733 1 60326.751463371 2024-01-17T18:02:06.435246+00:00 19994330.287710387260 27869999.999991681427 262864330.287698388100 1 60326.751474967 2024-01-17T18:02:07.437141+00:00 19994330.287638377398 27869999.999960538000 262864330.287595212460 1 60326.751486561 2024-01-17T18:02:08.438871+00:00 19994330.287743497640 27869999.999973490834 262864330.287713289261 1 60326.751498148 2024-01-17T18:02:09.439995+00:00 19994330.287664845586 27870000.000044230372 262864330.287705361843 1 60326.751509636 2024-01-17T18:02:10.432527+00:00 19994330.287912413478 27870000.000035639852 262864330.287944376469 1 60326.751521244 2024-01-17T18:02:11.435504+00:00 19994330.287664245814 27870000.000055622309 262864330.287716150284 1 60326.751532864 2024-01-17T18:02:12.439464+00:00 19994330.287647005171 27870000.000022817403 262864330.287666141987 1 60326.751544389 2024-01-17T18:02:13.435228+00:00 19994330.287674523890 27869999.999996587634 262864330.287667423487 1 60326.751555941 2024-01-17T18:02:14.433267+00:00 19994330.287653986365 27869999.999952003360 262864330.287602305412 1 60326.751567479 2024-01-17T18:02:15.430164+00:00 19994330.287549383938 27869999.999951284379 262864330.287496954203 1 60326.751579120 2024-01-17T18:02:16.436008+00:00 19994330.287577454001 27869999.999935064465 262864330.287508815527 1 60326.751590676 2024-01-17T18:02:17.434378+00:00 19994330.287739597261 27869999.999986376613 262864330.287722289562 1 60326.751602295 2024-01-17T18:02:18.438282+00:00 19994330.287569403648 27869999.999969463795 262864330.287535160780 1 60326.751613817 2024-01-17T18:02:19.433765+00:00 19994330.287712052464 27869999.999974343926 262864330.287682712078 1 60326.751625604 2024-01-17T18:02:20.452219+00:00 19994330.287637606263 27870000.000022560358 262864330.287656486034 1 60326.751637150 2024-01-17T18:02:21.449714+00:00 19994330.287572503090 27870000.000071134418 262864330.287639945745 1 60326.751648525 2024-01-17T18:02:22.432583+00:00 19994330.287930283695 27870000.000006642193 262864330.287933230400 1 60326.751660181 2024-01-17T18:02:23.439677+00:00 19994330.287716615945 27870000.000031538308 262864330.287744462490 1 60326.751671630 2024-01-17T18:02:24.428834+00:00 19994330.287660375237 27870000.000008832663 262864330.287665486336 1 60326.751683187 2024-01-17T18:02:25.427367+00:00 19994330.287491545081 27869999.999970827252 262864330.287458658218 1 60326.751694830 2024-01-17T18:02:26.433274+00:00 19994330.287462659180 27869999.999939277768 262864330.287398219109 1 60326.751706370 2024-01-17T18:02:27.430340+00:00 19994330.287805769593 27869999.999936241657 262864330.287738323212 1 60326.751717956 2024-01-17T18:02:28.431425+00:00 19994330.287741672248 27869999.999979879707 262864330.287717849016 1 60326.751729567 2024-01-17T18:02:29.434571+00:00 19994330.287553101778 27869999.999997213483 262864330.287546604872 1 60326.751741133 2024-01-17T18:02:30.433916+00:00 19994330.287440899760 27869999.999991029501 262864330.287428230047 1 60326.751752720 2024-01-17T18:02:31.435034+00:00 19994330.287771120667 27870000.000033684075 262864330.287801086903 1 60326.751764275 2024-01-17T18:02:32.433382+00:00 19994330.287783123553 27870000.000056900084 262864330.287836313248 1 60326.751775775 2024-01-17T18:02:33.426933+00:00 19994330.287424460053 27870000.000028427690 262864330.287449181080 1 60326.751787364 2024-01-17T18:02:34.428251+00:00 19994330.287705883384 27870000.000046081841 262864330.287748277187 1 60326.751798966 2024-01-17T18:02:35.430630+00:00 19994330.287586875260 27870000.000002998859 262864330.287586182356 1 60326.751810565 2024-01-17T18:02:36.432829+00:00 19994330.287722826004 27870000.000009041280 262864330.287728160620 1 60326.751822093 2024-01-17T18:02:37.428821+00:00 19994330.287545241416 27869999.999973025173 262864330.287514567375 1 60326.751833660 2024-01-17T18:02:38.428205+00:00 19994330.287538856268 27869999.999990902841 262864330.287526071072 1 60326.751845257 2024-01-17T18:02:39.430232+00:00 19994330.287570178509 27869999.999971933663 262864330.287538409233 1 60326.751856818 2024-01-17T18:02:40.429079+00:00 19994330.287690412253 27870000.000021204352 262864330.287707924843 1 60326.751868395 2024-01-17T18:02:41.429294+00:00 19994330.287699289620 27870000.000049863011 262864330.287745445967 1 60326.751879987 2024-01-17T18:02:42.430908+00:00 19994330.287593144923 27870000.000066246837 262864330.287655711174 1 60326.751891563 2024-01-17T18:02:43.431070+00:00 19994330.287511534989 27870000.000063702464 262864330.287571549416 1 60326.751903103 2024-01-17T18:02:44.428118+00:00 19994330.287882376462 27870000.000045344234 262864330.287924051285 1 60326.751914681 2024-01-17T18:02:45.428412+00:00 19994330.287580233067 27869999.999970819801 262864330.287547349930 1 60326.751926276 2024-01-17T18:02:46.430233+00:00 19994330.287487808615 27869999.999998629093 262864330.287482738495 1 60326.751937855 2024-01-17T18:02:47.430625+00:00 19994330.287742231041 27869999.999991290271 262864330.287729829550 1 60326.751949419 2024-01-17T18:02:48.429792+00:00 19994330.287808388472 27869999.999950401485 262864330.287755101919 1 60326.751960981 2024-01-17T18:02:49.428756+00:00 19994330.287571411580 27869999.999954763800 262864330.287522464991 1 60326.751972609 2024-01-17T18:02:50.433442+00:00 19994330.287518214434 27869999.999971039593 262864330.287485539913 1 60326.751984181 2024-01-17T18:02:51.433277+00:00 19994330.287579987198 27869999.999999903142 262864330.287576198578 1 60326.751995768 2024-01-17T18:02:52.434409+00:00 19994330.287745237350 27870000.000047329813 262864330.287788867950 1 60326.752007340 2024-01-17T18:02:53.434193+00:00 19994330.287497259676 27870000.000016249716 262864330.287509799004 1 60326.752018853 2024-01-17T18:02:54.428875+00:00 19994330.287647850811 27870000.000005535781 262864330.287649691105 1 60326.752030510 2024-01-17T18:02:55.436070+00:00 19994330.287738673389 27870000.000045418739 262864330.287780404091 1 60326.752042006 2024-01-17T18:02:56.429332+00:00 19994330.287680409849 27869999.999995402992 262864330.287672132254 1 60326.752053618 2024-01-17T18:02:57.432606+00:00 19994330.287449993193 27870000.000023119152 262864330.287469416857 1 60326.752065185 2024-01-17T18:02:58.431950+00:00 19994330.287685658783 27869999.999976329505 262864330.287658303976 1 60326.752076724 2024-01-17T18:02:59.428959+00:00 19994330.287694897503 27869999.999979056418 262864330.287670254707 1 60326.752088322 2024-01-17T18:03:00.431035+00:00 19994330.287656739354 27869999.999936077744 262864330.287589132786 1 60326.752099978 2024-01-17T18:03:01.438080+00:00 19994330.287834811956 27869999.999955620617 262864330.287786751986 1 60326.752111499 2024-01-17T18:03:02.433485+00:00 19994330.287503495812 27869999.999984435737 262864330.287484228611 1 60326.752123082 2024-01-17T18:03:03.434274+00:00 19994330.287807144225 27870000.000055670738 262864330.287859112024 1 60326.752134646 2024-01-17T18:03:04.433440+00:00 19994330.287737045437 27870000.000004380941 262864330.287737727165 1 60326.752146191 2024-01-17T18:03:05.430890+00:00 19994330.287827041000 27870000.000058054924 262864330.287881404161 1 60326.752157772 2024-01-17T18:03:06.431475+00:00 19994330.287833780050 27870000.000019982457 262864330.287850052118 1 60326.752169315 2024-01-17T18:03:07.428777+00:00 19994330.287632059306 27870000.000013999641 262864330.287642359734 1 60326.752180898 2024-01-17T18:03:08.429601+00:00 19994330.287490122020 27870000.000007040799 262864330.287493467331 1 60326.752192510 2024-01-17T18:03:09.432859+00:00 19994330.287767484784 27869999.999993190169 262864330.287756979465 1 60326.752204105 2024-01-17T18:03:10.434707+00:00 19994330.287536706775 27869999.999949008226 262864330.287482023239 1 60326.752215657 2024-01-17T18:03:11.432783+00:00 19994330.287643667310 27869999.999927174300 262864330.287567138672 1 60326.752227259 2024-01-17T18:03:12.435147+00:00 19994330.287485316396 27869999.999969657511 262864330.287451267242 1 60326.752238790 2024-01-17T18:03:13.431405+00:00 19994330.287792719901 27870000.000008381903 262864330.287797391415 1 60326.752250339 2024-01-17T18:03:14.429283+00:00 19994330.287790309638 27870000.000049475580 262864330.287836074829 1 60326.752261893 2024-01-17T18:03:15.427556+00:00 19994330.287769276649 27870000.000024866313 262864330.287790447474 1 60326.752273454 2024-01-17T18:03:16.426444+00:00 19994330.287305869162 27869999.999942518771 262864330.287244677544 1 60326.752285058 2024-01-17T18:03:17.429013+00:00 19994330.287744376808 27870000.000047080219 262864330.287787765265 1 60326.752296615 2024-01-17T18:03:18.427574+00:00 19994330.287725217640 27870000.000001821667 262864330.287723332644 1 60326.752308194 2024-01-17T18:03:19.427951+00:00 19994330.287685472518 27870000.000034727156 262864330.287716507912 1 60326.752319799 2024-01-17T18:03:20.430638+00:00 19994330.287799965590 27869999.999959826469 262864330.287756085396 1 60326.752331358 2024-01-17T18:03:21.429319+00:00 19994330.287385415286 27869999.999967891723 262864330.287349611521 1 60326.752342978 2024-01-17T18:03:22.433332+00:00 19994330.287776857615 27869999.999952293932 262864330.287725448608 1 60326.752354548 2024-01-17T18:03:23.432988+00:00 19994330.287779547274 27869999.999954558909 262864330.287730395794 1 60326.752366064 2024-01-17T18:03:24.427894+00:00 19994330.287585057318 27870000.000003673136 262864330.287585020065 1 60326.752377745 2024-01-17T18:03:25.437201+00:00 19994330.287687528878 27869999.999972037971 262864330.287655889988 1 60326.752389219 2024-01-17T18:03:26.428538+00:00 19994330.287613078952 27870000.000028949231 262864330.287638306618 1 60326.752400829 2024-01-17T18:03:27.431674+00:00 19994330.287679590285 27870000.000085454434 262864330.287761330605 1 60326.752412359 2024-01-17T18:03:28.427842+00:00 19994330.287824746221 27870000.000006508082 262864330.287827551365 1 60326.752424023 2024-01-17T18:03:29.435585+00:00 19994330.287594929338 27870000.000035960227 262864330.287627220154 1 60326.752435538 2024-01-17T18:03:30.430469+00:00 19994330.287742666900 27870000.000010963529 262864330.287749946117 1 60326.752447152 2024-01-17T18:03:31.433918+00:00 19994330.287676110864 27869999.999972239137 262864330.287644624710 1 60326.752458815 2024-01-17T18:03:32.441561+00:00 19994330.287638600916 27869999.999939747155 262864330.287574648857 1 60326.752470218 2024-01-17T18:03:33.426820+00:00 19994330.287555709481 27869999.999979697168 262864330.287531733513 1 60326.752481822 2024-01-17T18:03:34.429397+00:00 19994330.287583097816 27869999.999950505793 262864330.287529885769 1 60326.752493440 2024-01-17T18:03:35.433242+00:00 19994330.287793621421 27869999.999991256744 262864330.287781178951 1 60326.752504985 2024-01-17T18:03:36.430674+00:00 19994330.287565641105 27869999.999985702336 262864330.287547647953 1 60326.752516546 2024-01-17T18:03:37.429621+00:00 19994330.287772342563 27870000.000039517879 262864330.287808179855 1 60326.752528123 2024-01-17T18:03:38.429821+00:00 19994330.287801522762 27870000.000082876533 262864330.287880718708 1 60326.752539720 2024-01-17T18:03:39.431851+00:00 19994330.287783645093 27870000.000017393380 262864330.287797361612 1 60326.752551302 2024-01-17T18:03:40.432486+00:00 19994330.287641927600 27870000.000020757318 262864330.287658989429 1 60326.752562847 2024-01-17T18:03:41.429952+00:00 19994330.287533119321 27869999.999977771193 262864330.287507176399 1 60326.752574638 2024-01-17T18:03:42.448787+00:00 19994330.287646301091 27869999.999995604157 262864330.287638187408 1 60326.752585965 2024-01-17T18:03:43.427356+00:00 19994330.287516869605 27869999.999972704798 262864330.287485867739 1 60326.752597553 2024-01-17T18:03:44.428576+00:00 19994330.288045320660 27870000.000010766089 262864330.288052380085 1 60326.752609132 2024-01-17T18:03:45.429040+00:00 19994330.287420369685 27869999.999976336956 262864330.287393003702 1 60326.752620708 2024-01-17T18:03:46.429160+00:00 19994330.287763882428 27870000.000042621046 262864330.287802815437 1 60326.752632325 2024-01-17T18:03:47.432868+00:00 19994330.287654370070 27869999.999940693378 262864330.287591367960 1 60326.752643840 2024-01-17T18:03:48.427771+00:00 19994330.287653498352 27870000.000048935413 262864330.287698745728 1 60326.752655415 2024-01-17T18:03:49.427885+00:00 19994330.287680305541 27870000.000044591725 262864330.287721186876 1 60326.752666984 2024-01-17T18:03:50.427444+00:00 19994330.287679471076 27870000.000014994293 262864330.287690758705 1 60326.752678626 2024-01-17T18:03:51.433252+00:00 19994330.287476561964 27869999.999998528510 262864330.287471413612 1 60326.752690300 2024-01-17T18:03:52.441967+00:00 19994330.287754353136 27869999.999995350838 262864330.287746012211 1 60326.752701804 2024-01-17T18:03:53.435891+00:00 19994330.287562340498 27870000.000005040318 262864330.287563681602 1 60326.752713334 2024-01-17T18:03:54.432039+00:00 19994330.287533190101 27869999.999961022288 262864330.287490516901 1 60326.752724856 2024-01-17T18:03:55.427526+00:00 19994330.287659008056 27869999.999957397580 262864330.287612706423 1 60326.752736439 2024-01-17T18:03:56.428337+00:00 19994330.287559006363 27869999.999994900078 262864330.287550210953 1 60326.752748043 2024-01-17T18:03:57.430901+00:00 19994330.287579208612 27869999.999991212040 262864330.287566721439 1 60326.752759624 2024-01-17T18:03:58.431554+00:00 19994330.287647794932 27870000.000061653554 262864330.287705749273 1 60326.752771186 2024-01-17T18:03:59.430471+00:00 19994330.287862051278 27870000.000008601695 262864330.287866979837 1 60326.752782758 2024-01-17T18:04:00.430273+00:00 19994330.287698429078 27870000.000076092780 262864330.287770807743 1 60326.752794355 2024-01-17T18:04:01.432231+00:00 19994330.287519417703 27870000.000033114105 262864330.287548840046 1 60326.752806064 2024-01-17T18:04:02.443945+00:00 19994330.287594508380 27870000.000032171607 262864330.287622988224 1 60326.752817496 2024-01-17T18:04:03.431644+00:00 19994330.287721071392 27869999.999971315265 262864330.287688702345 1 60326.752829118 2024-01-17T18:04:04.435758+00:00 19994330.287492934614 27869999.999973602593 262864330.287462830544 1 60326.752840810 2024-01-17T18:04:05.446026+00:00 19994330.287826560438 27869999.999965317547 262864330.287788182497 1 60326.752852267 2024-01-17T18:04:06.435843+00:00 19994330.287524946034 27869999.999947611243 262864330.287468850613 1 60326.752863916 2024-01-17T18:04:07.442313+00:00 19994330.287681419402 27869999.999965928495 262864330.287643671036 1 60326.752875458 2024-01-17T18:04:08.439611+00:00 19994330.287655878812 27869999.999984405935 262864330.287636607885 1 60326.752887039 2024-01-17T18:04:09.440119+00:00 19994330.287756603211 27870000.000037632883 262864330.287790536880 1 60326.752898596 2024-01-17T18:04:10.438687+00:00 19994330.287781994790 27870000.000035624951 262864330.287813901901 1 60326.752910157 2024-01-17T18:04:11.437543+00:00 19994330.287718445063 27870000.000043313950 262864330.287758052349 1 60326.752921753 2024-01-17T18:04:12.439475+00:00 19994330.287612825632 27870000.000006478280 262864330.287615597248 1 60326.752933321 2024-01-17T18:04:13.438894+00:00 19994330.287618342787 27870000.000038586557 262864330.287653237581 1 60326.752945179 2024-01-17T18:04:14.463483+00:00 19994330.287657700479 27869999.999981820583 262864330.287635833025 1 60326.752956402 2024-01-17T18:04:15.433128+00:00 19994330.287657979876 27869999.999977067113 262864330.287631332874 1 60326.752967975 2024-01-17T18:04:16.433039+00:00 19994330.287663079798 27869999.999963022768 262864330.287622392178 1 60326.752979546 2024-01-17T18:04:17.432800+00:00 19994330.287638623267 27869999.999980654567 262864330.287615597248 1 60326.752991082 2024-01-17T18:04:18.429511+00:00 19994330.287564810365 27870000.000004641712 262864330.287565767765 1 60326.753002694 2024-01-17T18:04:19.432740+00:00 19994330.287685055286 27869999.999975468963 262864330.287656843662 1 60326.753014313 2024-01-17T18:04:20.436657+00:00 19994330.287802286446 27870000.000033415854 262864330.287831991911 1 60326.753026091 2024-01-17T18:04:21.454230+00:00 19994330.287656303495 27870000.000106845051 262864330.287759453058 1 60326.753037427 2024-01-17T18:04:22.433704+00:00 19994330.287642709911 27870000.000048663467 262864330.287687689066 1 60326.753049021 2024-01-17T18:04:23.435399+00:00 19994330.287594061345 27870000.000022258610 262864330.287612617016 1 60326.753060624 2024-01-17T18:04:24.437969+00:00 19994330.287474293262 27869999.999989412725 262864330.287460029125 1 60326.753072080 2024-01-17T18:04:25.427729+00:00 19994330.287611581385 27869999.999971821904 262864330.287579685450 1 60326.753083788 2024-01-17T18:04:26.439296+00:00 19994330.287862915546 27869999.999968297780 262864330.287827521563 1 60326.753095322 2024-01-17T18:04:27.435829+00:00 19994330.287535000592 27869999.999944832176 262864330.287476152182 1 60326.753106836 2024-01-17T18:04:28.430622+00:00 19994330.287668954581 27869999.999995585531 262864330.287660837173 1 60326.753118455 2024-01-17T18:04:29.434506+00:00 19994330.287577368319 27869999.999996110797 262864330.287569791079 1 60326.753130022 2024-01-17T18:04:30.433917+00:00 19994330.287867389619 27869999.999996036291 262864330.287859737873 1 60326.753141554 2024-01-17T18:04:31.430222+00:00 19994330.287762679160 27870000.000015698373 262864330.287774682045 1 60326.753153202 2024-01-17T18:04:32.436650+00:00 19994330.287586007267 27870000.000041369349 262864330.287623673677 1 60326.753164790 2024-01-17T18:04:33.437825+00:00 19994330.287890329957 27870000.000057868659 262864330.287944495678 1 60326.753176272 2024-01-17T18:04:34.429891+00:00 19994330.287625201046 27869999.999997004867 262864330.287618517876 1 60326.753187854 2024-01-17T18:04:35.430616+00:00 19994330.287449087948 27869999.999949485064 262864330.287394881248 1 60326.753199434 2024-01-17T18:04:36.431110+00:00 19994330.287590198219 27869999.999999698251 262864330.287586212158 1 60326.753211035 2024-01-17T18:04:37.433472+00:00 19994330.287368401885 27869999.999937217683 262864330.287301898003 1 60326.753222659 2024-01-17T18:04:38.437781+00:00 19994330.287953149527 27869999.999948740005 262864330.287898182869 1 60326.753234223 2024-01-17T18:04:39.436905+00:00 19994330.287493839860 27869999.999977182597 262864330.287467300892 1 60326.753245736 2024-01-17T18:04:40.431655+00:00 19994330.287605442107 27869999.999982621521 262864330.287584364414 1 60326.753257267 2024-01-17T18:04:41.427890+00:00 19994330.287768714130 27869999.999967582524 262864330.287732601166 1 60326.753268877 2024-01-17T18:04:42.430963+00:00 19994330.287590522319 27870000.000050317496 262864330.287637144327 1 60326.753280496 2024-01-17T18:04:43.434845+00:00 19994330.287637941539 27870000.000021092594 262864330.287655353546 1 60326.753292021 2024-01-17T18:04:44.430604+00:00 19994330.287461899221 27870000.000021345913 262864330.287479549646 1 60326.753303609 2024-01-17T18:04:45.431826+00:00 19994330.287751156837 27870000.000109102577 262864330.287856578827 1 60326.753315162 2024-01-17T18:04:46.429985+00:00 19994330.287810273468 27869999.999972697347 262864330.287779271603 1 60326.753326736 2024-01-17T18:04:47.430034+00:00 19994330.287467282265 27869999.999987028539 262864330.287450611591 1 60326.753338362 2024-01-17T18:04:48.434469+00:00 19994330.287620987743 27869999.999998860061 262864330.287616163492 1 60326.753349886 2024-01-17T18:04:49.430143+00:00 19994330.287708614022 27869999.999983124435 262864330.287688046694 1 60326.753361440 2024-01-17T18:04:50.428433+00:00 19994330.287612453103 27869999.999943096191 262864330.287551879883 1 60326.753373047 2024-01-17T18:04:51.431294+00:00 19994330.287697438151 27869999.999984577298 262864330.287678301334 1 60326.753384650 2024-01-17T18:04:52.433716+00:00 19994330.287517819554 27870000.000028826296 262864330.287542939186 1 60326.753396175 2024-01-17T18:04:53.429495+00:00 19994330.287635721266 27870000.000017158687 262864330.287649184465 1 60326.753407774 2024-01-17T18:04:54.431645+00:00 19994330.287801943719 27870000.000084280968 262864330.287882536650 1 60326.753419291 2024-01-17T18:04:55.426787+00:00 19994330.287483733147 27870000.000033948570 262864330.287513971329 1 60326.753430947 2024-01-17T18:04:56.433845+00:00 19994330.287734955549 27870000.000013224781 262864330.287744492292 1 60326.753442477 2024-01-17T18:04:57.429954+00:00 19994330.287714805454 27869999.999975547194 262864330.287686675787 1 60326.753454041 2024-01-17T18:04:58.429112+00:00 19994330.287699121982 27869999.999969687313 262864330.287665128708 1 60326.753465635 2024-01-17T18:04:59.430842+00:00 19994330.287461690605 27869999.999935764819 262864330.287393778563 1 60326.753477232 2024-01-17T18:05:00.432809+00:00 19994330.287523590028 27869999.999939430505 262864330.287459343672 1 60326.753488803 2024-01-17T18:05:01.432550+00:00 19994330.287682294846 27870000.000001609325 262864330.287680208683 1 60326.753500520 2024-01-17T18:05:02.444928+00:00 19994330.287721969187 27870000.000051986426 262864330.287770241499 1 60326.753512050 2024-01-17T18:05:03.441143+00:00 19994330.287687059492 27869999.999969150871 262864330.287652522326 1 60326.753523640 2024-01-17T18:05:04.442533+00:00 19994330.287786494941 27870000.000034701079 262864330.287817478180 1 60326.753535273 2024-01-17T18:05:05.447631+00:00 19994330.287756647915 27870000.000028088689 262864330.287781029940 1 60326.753546747 2024-01-17T18:05:06.438978+00:00 19994330.287615131587 27870000.000063508749 262864330.287674933672 1 60326.753558326 2024-01-17T18:05:07.439340+00:00 19994330.287604693323 27870000.000013355166 262864330.287614345551 1 60326.753569849 2024-01-17T18:05:08.434956+00:00 19994330.287589266896 27870000.000020284206 262864330.287605881691 1 60326.753581508 2024-01-17T18:05:09.442280+00:00 19994330.287584263831 27869999.999967854470 262864330.287548422813 1 60326.753592983 2024-01-17T18:05:10.433755+00:00 19994330.287649460137 27869999.999972321093 262864330.287618070841 1 60326.753604596 2024-01-17T18:05:11.437152+00:00 19994330.287727978081 27869999.999955695122 262864330.287679970264 1 60326.753616230 2024-01-17T18:05:12.442275+00:00 19994330.287606902421 27869999.999954290688 262864330.287557482719 1 60326.753627764 2024-01-17T18:05:13.438780+00:00 19994330.287629552186 27869999.999979801476 262864330.287605643272 1 60326.753639330 2024-01-17T18:05:14.438123+00:00 19994330.287663869560 27869999.999996192753 262864330.287656366825 1 60326.753650814 2024-01-17T18:05:15.430351+00:00 19994330.287663973868 27870000.000030588359 262864330.287690848112 1 60326.753662399 2024-01-17T18:05:16.431291+00:00 19994330.287356667221 27870000.000052731484 262864330.287405699492 1 60326.753674002 2024-01-17T18:05:17.433753+00:00 19994330.287675768137 27870000.000022292137 262864330.287694364786 1 60326.753685555 2024-01-17T18:05:18.431940+00:00 19994330.287722356617 27870000.000052135438 262864330.287770777941 1 60326.753697095 2024-01-17T18:05:19.429056+00:00 19994330.287513807416 27870000.000024817884 262864330.287534952164 1 60326.753708704 2024-01-17T18:05:20.432027+00:00 19994330.287820540369 27869999.999989170581 262864330.287806034088 1 60326.753720275 2024-01-17T18:05:21.431793+00:00 19994330.287597507238 27869999.999949697405 262864330.287543505430 1 60326.753731867 2024-01-17T18:05:22.433320+00:00 19994330.287600301206 27869999.999996922910 262864330.287593543530 1 60326.753743422 2024-01-17T18:05:23.431683+00:00 19994330.287712778896 27869999.999962106347 262864330.287671178579 1 60326.753755013 2024-01-17T18:05:24.433128+00:00 19994330.287716649473 27869999.999952275306 262864330.287665247917 1 60326.753766554 2024-01-17T18:05:25.430324+00:00 19994330.287799257785 27870000.000035025179 262864330.287830591202 1 60326.753778182 2024-01-17T18:05:26.434869+00:00 19994330.287609841675 27870000.000037733465 262864330.287643879652 1 60326.753789667 2024-01-17T18:05:27.427184+00:00 19994330.287669777870 27870000.000065673143 262864330.287731766701 1 60326.753801255 2024-01-17T18:05:28.428424+00:00 19994330.287306815386 27870000.000025898218 262864330.287329018116 1 60326.753812824 2024-01-17T18:05:29.428010+00:00 19994330.287568304688 27869999.999970965087 262864330.287535578012 1 60326.753824400 2024-01-17T18:05:30.428146+00:00 19994330.287707693875 27870000.000013448298 262864330.287717431784 1 60326.753835989 2024-01-17T18:05:31.429452+00:00 19994330.287471905351 27870000.000000800937 262864330.287469029427 1 60326.753847773 2024-01-17T18:05:32.447564+00:00 19994330.287626773119 27869999.999978691339 262864330.287601768970 1 60326.753859192 2024-01-17T18:05:33.434225+00:00 19994330.287612549961 27869999.999994937330 262864330.287603795528 1 60326.753870701 2024-01-17T18:05:34.428568+00:00 19994330.287567619234 27869999.999961599708 262864330.287525534630 1 60326.753882237 2024-01-17T18:05:35.425267+00:00 19994330.287784084678 27870000.000003173947 262864330.287783563137 1 60326.753893869 2024-01-17T18:05:36.430281+00:00 19994330.287756316364 27870000.000058472157 262864330.287811100483 1 60326.753905391 2024-01-17T18:05:37.425826+00:00 19994330.287681359798 27870000.000027760863 262864330.287705451250 1 60326.753917026 2024-01-17T18:05:38.431081+00:00 19994330.287727314979 27870000.000024337322 262864330.287747979164 1 60326.753928624 2024-01-17T18:05:39.433070+00:00 19994330.287636570632 27870000.000076394528 262864330.287709265947 1 60326.753940177 2024-01-17T18:05:40.431290+00:00 19994330.287584293634 27869999.999996040016 262864330.287576645613 1 60326.753951816 2024-01-17T18:05:41.436896+00:00 19994330.287597957999 27869999.999943967909 262864330.287538230419 1 60326.753963301 2024-01-17T18:05:42.429238+00:00 19994330.287767499685 27870000.000015318394 262864330.287779122591 1 60326.753975257 2024-01-17T18:05:43.462181+00:00 19994330.287555173039 27869999.999905101955 262864330.287456572056 1 60326.753986444 2024-01-17T18:05:44.428810+00:00 19994330.287607178092 27869999.999979574233 262864330.287583053112 1 60326.753998007 2024-01-17T18:05:45.427782+00:00 19994330.287487473339 27870000.000009387732 262864330.287493169308 1 60326.754009583 2024-01-17T18:05:46.427985+00:00 19994330.287729471922 27870000.000000577420 262864330.287726342678 1 60326.754021177 2024-01-17T18:05:47.429690+00:00 19994330.287899982184 27869999.999995831400 262864330.287892103195 1 60326.754032756 2024-01-17T18:05:48.430087+00:00 19994330.287558622658 27870000.000069439411 262864330.287624359131 1 60326.754044307 2024-01-17T18:05:49.428123+00:00 19994330.287598546594 27870000.000033717602 262864330.287628561258 1 60326.754055934 2024-01-17T18:05:50.432738+00:00 19994330.287575677037 27870000.000029742718 262864330.287601709366 1 60326.754067493 2024-01-17T18:05:51.431405+00:00 19994330.287534281611 27870000.000046338886 262864330.287576913834 1 60326.754079143 2024-01-17T18:05:52.437935+00:00 19994330.287826277316 27869999.999954123050 262864330.287776708603 1 60326.754090761 2024-01-17T18:05:53.441716+00:00 19994330.287430483848 27869999.999942898750 262864330.287369698286 1 60326.754102191 2024-01-17T18:05:54.429309+00:00 19994330.287671759725 27869999.999965678900 262864330.287633717060 1 60326.754113796 2024-01-17T18:05:55.432009+00:00 19994330.287851460278 27869999.999975513667 262864330.287823259830 1 60326.754125395 2024-01-17T18:05:56.434145+00:00 19994330.287615142763 27869999.999992556870 262864330.287604004145 1 60326.754136893 2024-01-17T18:05:57.427563+00:00 19994330.287628322840 27870000.000044923276 262864330.287669539452 1 60326.754148525 2024-01-17T18:05:58.432533+00:00 19994330.287862632424 27870000.000028874725 262864330.287887811661 1 60326.754160119 2024-01-17T18:05:59.434248+00:00 19994330.287535395473 27870000.000050734729 262864330.287582427263 1 60326.754171683 2024-01-17T18:06:00.433372+00:00 19994330.287768978626 27870000.000042766333 262864330.287808060646 1 60326.754183633 2024-01-17T18:06:01.465897+00:00 19994330.287676356733 27870000.000031422824 262864330.287704080343 1 60326.754194892 2024-01-17T18:06:02.438719+00:00 19994330.287643410265 27870000.000015955418 262864330.287655651569 1 60326.754206453 2024-01-17T18:06:03.437575+00:00 19994330.287651341408 27869999.999982584268 262864330.287630230188 1 60326.754218016 2024-01-17T18:06:04.436596+00:00 19994330.287560183555 27869999.999964345247 262864330.287520855665 1 60326.754229576 2024-01-17T18:06:05.435358+00:00 19994330.287459883839 27869999.999943118542 262864330.287399291992 1 60326.754241243 2024-01-17T18:06:06.443428+00:00 19994330.287648577243 27869999.999995950609 262864330.287640839815 1 60326.754252788 2024-01-17T18:06:07.440896+00:00 19994330.287519637495 27869999.999956384301 262864330.287472307682 1 60326.754264292 2024-01-17T18:06:08.434808+00:00 19994330.287691425532 27870000.000027112663 262864330.287714838982 1 60326.754275925 2024-01-17T18:06:09.439860+00:00 19994330.287979852408 27870000.000012051314 262864330.287988185883 1 60326.754287516 2024-01-17T18:06:10.441344+00:00 19994330.287565123290 27870000.000026602298 262864330.287588030100 1 60326.754299099 2024-01-17T18:06:11.442167+00:00 19994330.287579208612 27870000.000037118793 262864330.287612646818 1 60326.754310709 2024-01-17T18:06:12.445306+00:00 19994330.287626940757 27870000.000027265400 262864330.287650525570 1 60326.754322172 2024-01-17T18:06:13.435659+00:00 19994330.287748649716 27870000.000027980655 262864330.287772953510 1 60326.754333755 2024-01-17T18:06:14.436438+00:00 19994330.287675537169 27869999.999919380993 262864330.287591218948 1 60326.754345281 2024-01-17T18:06:15.432252+00:00 19994330.287717610598 27869999.999966867268 262864330.287680774927 1 60326.754357021 2024-01-17T18:06:16.446664+00:00 19994330.287393167615 27869999.999918304384 262864330.287307798862 1 60326.754368408 2024-01-17T18:06:17.430467+00:00 19994330.287817634642 27869999.999959819019 262864330.287773758173 1 60326.754380080 2024-01-17T18:06:18.438944+00:00 19994330.287373386323 27870000.000018227845 262864330.287387937307 1 60326.754391650 2024-01-17T18:06:19.438584+00:00 19994330.287691354752 27869999.999987211078 262864330.287674874067 1 60326.754403291 2024-01-17T18:06:20.444338+00:00 19994330.287476837635 27870000.000055138022 262864330.287528276443 1 60326.754414752 2024-01-17T18:06:21.434543+00:00 19994330.287635874003 27870000.000039055943 262864330.287671208382 1 60326.754426352 2024-01-17T18:06:22.436843+00:00 19994330.287651557475 27870000.000031825155 262864330.287679702044 1 60326.754437981 2024-01-17T18:06:23.441527+00:00 19994330.287735272199 27870000.000013742596 262864330.287745326757 1 60326.754449493 2024-01-17T18:06:24.436182+00:00 19994330.287686593831 27870000.000008549541 262864330.287691444159 1 60326.754461093 2024-01-17T18:06:25.438417+00:00 19994330.287380438298 27869999.999965429306 262864330.287342160940 1 60326.754472699 2024-01-17T18:06:26.441160+00:00 19994330.287646546960 27870000.000010017306 262864330.287652850151 1 60326.754484175 2024-01-17T18:06:27.432737+00:00 19994330.287684813142 27869999.999969135970 262864330.287650227547 1 60326.754495775 2024-01-17T18:06:28.434949+00:00 19994330.287627473474 27869999.999951820821 262864330.287575602531 1 60326.754507328 2024-01-17T18:06:29.433154+00:00 19994330.287740632892 27869999.999991800636 262864330.287728726864 1 60326.754518881 2024-01-17T18:06:30.431347+00:00 19994330.287623520941 27870000.000070910901 262864330.287690728903 1 60326.754530511 2024-01-17T18:06:31.436162+00:00 19994330.287672393024 27869999.999996636063 262864330.287665337324 1 60326.754542066 2024-01-17T18:06:32.434501+00:00 19994330.287766210735 27870000.000061430037 262864330.287823945284 1 60326.754553669 2024-01-17T18:06:33.437023+00:00 19994330.287560801953 27870000.000033445656 262864330.287590533495 1 60326.754565243 2024-01-17T18:06:34.436991+00:00 19994330.287619639188 27870000.000045474619 262864330.287661433220 1 60326.754576827 2024-01-17T18:06:35.437862+00:00 19994330.287744093686 27869999.999979361892 262864330.287719786167 1 60326.754588357 2024-01-17T18:06:36.434046+00:00 19994330.287671837956 27869999.999947786331 262864330.287615925074 1 60326.754599974 2024-01-17T18:06:37.437760+00:00 19994330.287728521973 27869999.999960154295 262864330.287684977055 1 60326.754611601 2024-01-17T18:06:38.442308+00:00 19994330.287694789469 27869999.999945193529 262864330.287636280060 1 60326.754623115 2024-01-17T18:06:39.437123+00:00 19994330.287504669279 27869999.999942399561 262864330.287443369627 1 60326.754634670 2024-01-17T18:06:40.435445+00:00 19994330.287551678717 27870000.000024229288 262864330.287572205067 1 60326.754646200 2024-01-17T18:06:41.431691+00:00 19994330.287696667016 27870000.000024370849 262864330.287717342377 1 60326.754657737 2024-01-17T18:06:42.428522+00:00 19994330.287685509771 27870000.000007160008 262864330.287688970566 1 60326.754669405 2024-01-17T18:06:43.436600+00:00 19994330.287692416459 27870000.000045269728 262864330.287734001875 1 60326.754680910 2024-01-17T18:06:44.430592+00:00 19994330.287718132138 27870000.000031918287 262864330.287746369839 1 60326.754692503 2024-01-17T18:06:45.432268+00:00 19994330.287538398057 27870000.000062249601 262864330.287596970797 1 60326.754704051 2024-01-17T18:06:46.429964+00:00 19994330.287630531937 27869999.999983735383 262864330.287610560656 1 60326.754715612 2024-01-17T18:06:47.428852+00:00 19994330.287679731846 27869999.999973740429 262864330.287649780512 1 60326.754727172 2024-01-17T18:06:48.427630+00:00 19994330.287648055702 27869999.999943841249 262864330.287588208914 1 60326.754738758 2024-01-17T18:06:49.428733+00:00 19994330.287679877132 27869999.999970693141 262864330.287646889687 1 60326.754750344 2024-01-17T18:06:50.429733+00:00 19994330.287432413548 27869999.999971024692 262864330.287399739027 1 60326.754761950 2024-01-17T18:06:51.432476+00:00 19994330.287517510355 27869999.999934438616 262864330.287448257208 1 60326.754773481 2024-01-17T18:06:52.428791+00:00 19994330.287819981575 27870000.000029221177 262864330.287845492363 1 60326.754785133 2024-01-17T18:06:53.435454+00:00 19994330.287571806461 27870000.000065110624 262864330.287633240223 1 60326.754796659 2024-01-17T18:06:54.431346+00:00 19994330.287820771337 27870000.000037383288 262864330.287854433060 1 60326.754808236 2024-01-17T18:06:55.431631+00:00 19994330.287502259016 27870000.000019706786 262864330.287518262863 1 60326.754819763 2024-01-17T18:06:56.427566+00:00 19994330.287504777312 27870000.000008046627 262864330.287509143353 1 60326.754831407 2024-01-17T18:06:57.433529+00:00 19994330.287724778056 27870000.000016979873 262864330.287738084793 1 60326.754842992 2024-01-17T18:06:58.434534+00:00 19994330.287616021931 27869999.999936211854 262864330.287548542023 1 60326.754854525 2024-01-17T18:06:59.430994+00:00 19994330.287703439593 27870000.000008579344 262864330.287708342075 1 60326.754866072 2024-01-17T18:07:00.428614+00:00 19994330.287753753364 27869999.999948412180 262864330.287698477507 1 60326.754878134 2024-01-17T18:07:01.470749+00:00 19994330.287658467889 27869999.999917224050 262864330.287571966648 1 60326.754889314 2024-01-17T18:07:02.436720+00:00 19994330.287610378116 27870000.000003490597 262864330.287610173225 1 60326.754900896 2024-01-17T18:07:03.437391+00:00 19994330.287714131176 27870000.000006403774 262864330.287716835737 1 60326.754912385 2024-01-17T18:07:04.430042+00:00 19994330.287697542459 27870000.000033784658 262864330.287727653980 1 60326.754923963 2024-01-17T18:07:05.430452+00:00 19994330.287695463747 27870000.000036165118 262864330.287727952003 1 60326.754935546 2024-01-17T18:07:06.431147+00:00 19994330.287553459406 27870000.000009480864 262864330.287559241056 1 60326.754947114 2024-01-17T18:07:07.430686+00:00 19994330.287555184215 27870000.000009201467 262864330.287560701370 1 60326.754958712 2024-01-17T18:07:08.432665+00:00 19994330.287732314318 27869999.999940942973 262864330.287669539452 1 60326.754970233 2024-01-17T18:07:09.428182+00:00 19994330.287541180849 27869999.999953035265 262864330.287490516901 1 60326.754981836 2024-01-17T18:07:10.430667+00:00 19994330.287633318454 27870000.000013012439 262864330.287642657757 1 60326.754993424 2024-01-17T18:07:11.431793+00:00 19994330.287707731128 27869999.999966360629 262864330.287670373917 1 60326.755005023 2024-01-17T18:07:12.434038+00:00 19994330.287713062018 27869999.999959733337 262864330.287669092417 1 60326.755016558 2024-01-17T18:07:13.430627+00:00 19994330.287715949118 27870000.000007752329 262864330.287719994783 1 60326.755028158 2024-01-17T18:07:14.432840+00:00 19994330.287685856223 27870000.000000834465 262864330.287683010101 1 60326.755039716 2024-01-17T18:07:15.431489+00:00 19994330.287797734141 27870000.000015802681 262864330.287809848785 1 60326.755051257 2024-01-17T18:07:16.428583+00:00 19994330.287486743182 27870000.000058583915 262864330.287541627884 1 60326.755062839 2024-01-17T18:07:17.429314+00:00 19994330.287538670003 27869999.999995294958 262864330.287530273199 1 60326.755074442 2024-01-17T18:07:18.431773+00:00 19994330.287521388382 27870000.000020928681 262864330.287538617849 1 60326.755086049 2024-01-17T18:07:19.434572+00:00 19994330.287853084505 27869999.999987922609 262864330.287837326527 1 60326.755097554 2024-01-17T18:07:20.428678+00:00 19994330.287508111447 27870000.000004041940 262864330.287508457899 1 60326.755109115 2024-01-17T18:07:21.427523+00:00 19994330.287774931639 27869999.999954774976 262864330.287725985050 1 60326.755120774 2024-01-17T18:07:22.434856+00:00 19994330.287321198732 27869999.999978732318 262864330.287296235561 1 60326.755132289 2024-01-17T18:07:23.429771+00:00 19994330.287662047893 27869999.999962043017 262864330.287620395422 1 60326.755143877 2024-01-17T18:07:24.430955+00:00 19994330.287722438574 27869999.999999757856 262864330.287718504667 1 60326.755155453 2024-01-17T18:07:25.431118+00:00 19994330.287590555847 27870000.000045835972 262864330.287632703781 1 60326.755167021 2024-01-17T18:07:26.430621+00:00 19994330.287619654089 27870000.000033173710 262864330.287649124861 1 60326.755178621 2024-01-17T18:07:27.432851+00:00 19994330.287813551724 27870000.000085782260 262864330.287895619869 1 60326.755190183 2024-01-17T18:07:28.431806+00:00 19994330.287540432066 27870000.000007458031 262864330.287544190884 1 60326.755201765 2024-01-17T18:07:29.432543+00:00 19994330.287862200290 27870000.000047679991 262864330.287906199694 1 60326.755213390 2024-01-17T18:07:30.436894+00:00 19994330.287715576589 27869999.999955628067 262864330.287667512894 1 60326.755224843 2024-01-17T18:07:31.426410+00:00 19994330.287722986192 27869999.999990537763 262864330.287709802389 1 60326.755236642 2024-01-17T18:07:32.445888+00:00 19994330.287555072457 27869999.999912288040 262864330.287463665009 1 60326.755248051 2024-01-17T18:07:33.431572+00:00 19994330.287745758891 27869999.999996837229 262864330.287738919258 1 60326.755259588 2024-01-17T18:07:34.428413+00:00 19994330.287490881979 27869999.999966770411 262864330.287453949451 1 60326.755271166 2024-01-17T18:07:35.428707+00:00 19994330.287740264088 27869999.999992150813 262864330.287728726864 1 60326.755282813 2024-01-17T18:07:36.435023+00:00 19994330.287659339607 27870000.000038988888 262864330.287694633007 1 60326.755294335 2024-01-17T18:07:37.430501+00:00 19994330.287716936320 27870000.000014856458 262864330.287728071213 1 60326.755305865 2024-01-17T18:07:38.426725+00:00 19994330.287918683141 27870000.000086713582 262864330.288001716137 1 60326.755317503 2024-01-17T18:07:39.432225+00:00 19994330.287603460252 27870000.000038262457 262864330.287638038397 1 60326.755329072 2024-01-17T18:07:40.431854+00:00 19994330.287567064166 27869999.999992989004 262864330.287556350231 1 60326.755340634 2024-01-17T18:07:41.430796+00:00 19994330.287505961955 27870000.000033900142 262864330.287536174059 1 60326.755352332 2024-01-17T18:07:42.441484+00:00 19994330.287758391351 27869999.999972000718 262864330.287726670504 1 60326.755363808 2024-01-17T18:07:43.432980+00:00 19994330.287705011666 27869999.999927066267 262864330.287628382444 1 60326.755375347 2024-01-17T18:07:44.429967+00:00 19994330.287873655558 27869999.999978940934 262864330.287848889828 1 60326.755386911 2024-01-17T18:07:45.429144+00:00 19994330.287528000772 27869999.999948594719 262864330.287472903728 1 60326.755398514 2024-01-17T18:07:46.431570+00:00 19994330.287791233510 27870000.000027459115 262864330.287814974785 1 60326.755410099 2024-01-17T18:07:47.432567+00:00 19994330.287471503019 27870000.000010106713 262864330.287477910519 1 60326.755421675 2024-01-17T18:07:48.432722+00:00 19994330.287739209831 27870000.000039517879 262864330.287775039673 1 60326.755433241 2024-01-17T18:07:49.432017+00:00 19994330.287610035390 27870000.000081699342 262864330.287688016891 1 60326.755444805 2024-01-17T18:07:50.431181+00:00 19994330.287681557238 27869999.999983020127 262864330.287660866976 1 60326.755456385 2024-01-17T18:07:51.431648+00:00 19994330.287889886647 27869999.999994214624 262864330.287880420685 1 60326.755468006 2024-01-17T18:07:52.435701+00:00 19994330.287494029850 27869999.999984480441 262864330.287474811077 1 60326.755479825 2024-01-17T18:07:53.456888+00:00 19994330.287768486887 27869999.999967887998 262864330.287732660770 1 60326.755491120 2024-01-17T18:07:54.432752+00:00 19994330.287564229220 27869999.999960608780 262864330.287521123886 1 60326.755502617 2024-01-17T18:07:55.426074+00:00 19994330.287494082004 27869999.999996609986 262864330.287487000227 1 60326.755514264 2024-01-17T18:07:56.432365+00:00 19994330.287720073014 27869999.999980486929 262864330.287696868181 1 60326.755525845 2024-01-17T18:07:57.432974+00:00 19994330.287559755147 27869999.999962449074 262864330.287518501282 1 60326.755537359 2024-01-17T18:07:58.427784+00:00 19994330.287725511938 27870000.000060800463 262864330.287782609463 1 60326.755548994 2024-01-17T18:07:59.433109+00:00 19994330.287751510739 27870000.000067990273 262864330.287815809250 1 60326.755560561 2024-01-17T18:08:00.432463+00:00 19994330.287783931941 27870000.000056017190 262864330.287836253643 1 60326.755572122 2024-01-17T18:08:01.431316+00:00 19994330.287515386939 27869999.999940693378 262864330.287452399731 1 60326.755583716 2024-01-17T18:08:02.433062+00:00 19994330.287892501801 27870000.000040777028 262864330.287929564714 1 60326.755595393 2024-01-17T18:08:03.441957+00:00 19994330.287638939917 27869999.999990571290 262864330.287625819445 1 60326.755607018 2024-01-17T18:08:04.446383+00:00 19994330.287596337497 27869999.999990217388 262864330.287582874298 1 60326.755618564 2024-01-17T18:08:05.443948+00:00 19994330.287514030933 27869999.999966762960 262864330.287477105856 1 60326.755630028 2024-01-17T18:08:06.434462+00:00 19994330.287626512349 27869999.999960955232 262864330.287583768368 1 60326.755641600 2024-01-17T18:08:07.434210+00:00 19994330.287714309990 27869999.999993477017 262864330.287704080343 1 60326.755653271 2024-01-17T18:08:08.442607+00:00 19994330.287685628980 27870000.000014714897 262864330.287696659565 1 60326.755664805 2024-01-17T18:08:09.439147+00:00 19994330.287480458617 27870000.000014908612 262864330.287491679192 1 60326.755676268 2024-01-17T18:08:10.429534+00:00 19994330.287817146629 27870000.000031594187 262864330.287845045328 1 60326.755687896 2024-01-17T18:08:11.434245+00:00 19994330.287565954030 27870000.000074651092 262864330.287636905909 1 60326.755699530 2024-01-17T18:08:12.439432+00:00 19994330.287760626525 27870000.000046826899 262864330.287803739309 1 60326.755711020 2024-01-17T18:08:13.432134+00:00 19994330.287779174745 27870000.000005710870 262864330.287781208754 1 60326.755722575 2024-01-17T18:08:14.430461+00:00 19994330.287597920746 27869999.999981746078 262864330.287575989962 1 60326.755734133 2024-01-17T18:08:15.429111+00:00 19994330.287655562162 27869999.999952398241 262864330.287604272366 1 60326.755745857 2024-01-17T18:08:16.442082+00:00 19994330.287577703595 27869999.999989967793 262864330.287563979626 1 60326.755757269 2024-01-17T18:08:17.428049+00:00 19994330.287662010640 27869999.999968726188 262864330.287627041340 1 60326.755768895 2024-01-17T18:08:18.432549+00:00 19994330.287452626973 27869999.999997686595 262864330.287446618080 1 60326.755780442 2024-01-17T18:08:19.430138+00:00 19994330.287855256349 27870000.000012181699 262864330.287863761187 1 60326.755792324 2024-01-17T18:08:20.456818+00:00 19994330.287651207298 27870000.000018913299 262864330.287666440010 1 60326.755803621 2024-01-17T18:08:21.432899+00:00 19994330.287465512753 27870000.000034607947 262864330.287496417761 1 60326.755815222 2024-01-17T18:08:22.435166+00:00 19994330.287771593779 27869999.999998662621 262864330.287766546011 1 60326.755826766 2024-01-17T18:08:23.432552+00:00 19994330.287640351802 27870000.000016536564 262864330.287653207779 1 60326.755838371 2024-01-17T18:08:24.435229+00:00 19994330.287892151624 27870000.000052060932 262864330.287940531969 1 60326.755849912 2024-01-17T18:08:25.432374+00:00 19994330.287619598210 27869999.999975051731 262864330.287590950727 1 60326.755861543 2024-01-17T18:08:26.437347+00:00 19994330.287791818380 27869999.999970927835 262864330.287759035826 1 60326.755873048 2024-01-17T18:08:27.431328+00:00 19994330.287533771247 27869999.999978002161 262864330.287508070469 1 60326.755884711 2024-01-17T18:08:28.439034+00:00 19994330.287478987128 27869999.999977104366 262864330.287452399731 1 60326.755896255 2024-01-17T18:08:29.436464+00:00 19994330.287450749427 27869999.999965440482 262864330.287412494421 1 60326.755907834 2024-01-17T18:08:30.436835+00:00 19994330.287689365447 27870000.000011082739 262864330.287696748972 1 60326.755919370 2024-01-17T18:08:31.433542+00:00 19994330.287743154913 27870000.000036098063 262864330.287775546312 1 60326.755930976 2024-01-17T18:08:32.436283+00:00 19994330.287827316672 27870000.000045102090 262864330.287868708372 1 60326.755942541 2024-01-17T18:08:33.435544+00:00 19994330.287668623030 27870000.000033862889 262864330.287698775530 1 60326.755954050 2024-01-17T18:08:34.429953+00:00 19994330.287597943097 27870000.000000387430 262864330.287594646215 1 60326.755965684 2024-01-17T18:08:35.435042+00:00 19994330.287679955363 27869999.999962702394 262864330.287638962269 1 60326.755977204 2024-01-17T18:08:36.430421+00:00 19994330.287635974586 27869999.999933551997 262864330.287565827370 1 60326.755988851 2024-01-17T18:08:37.436710+00:00 19994330.287585765123 27869999.999959055334 262864330.287541121244 1 60326.756000421 2024-01-17T18:08:38.436361+00:00 19994330.287679027766 27869999.999977294356 262864330.287652611732 1 60326.756011988 2024-01-17T18:08:39.435758+00:00 19994330.287589397281 27870000.000011667609 262864330.287597388029 1 60326.756023507 2024-01-17T18:08:40.430966+00:00 19994330.287546381354 27869999.999956663698 262864330.287499368191 1 60326.756035169 2024-01-17T18:08:41.438588+00:00 19994330.287750639021 27870000.000006146729 262864330.287753075361 1 60326.756046659 2024-01-17T18:08:42.431358+00:00 19994330.287467472255 27869999.999997623265 262864330.287461400032 1 60326.756058267 2024-01-17T18:08:43.434270+00:00 19994330.287521641701 27870000.000051639974 262864330.287569582462 1 60326.756069797 2024-01-17T18:08:44.430422+00:00 19994330.287628576159 27870000.000037755817 262864330.287662625313 1 60326.756081394 2024-01-17T18:08:45.432457+00:00 19994330.287589337677 27869999.999995976686 262864330.287581622601 1 60326.756092920 2024-01-17T18:08:46.428332+00:00 19994330.287691302598 27870000.000020902604 262864330.287708491087 1 60326.756104515 2024-01-17T18:08:47.430070+00:00 19994330.287468995899 27869999.999966964126 262864330.287432283163 1 60326.756116092 2024-01-17T18:08:48.430375+00:00 19994330.287618726492 27869999.999979875982 262864330.287594914436 1 60326.756127676 2024-01-17T18:08:49.431246+00:00 19994330.287748068571 27869999.999965138733 262864330.287709504366 1 60326.756139208 2024-01-17T18:08:50.427543+00:00 19994330.287600647658 27869999.999965023249 262864330.287561953068 1 60326.756150809 2024-01-17T18:08:51.429918+00:00 19994330.287724830210 27870000.000024877489 262864330.287746012211 1 60326.756162429 2024-01-17T18:08:52.433904+00:00 19994330.287733942270 27870000.000010572374 262864330.287740826607 1 60326.756174052 2024-01-17T18:08:53.438061+00:00 19994330.287422463298 27870000.000027343631 262864330.287446141243 1 60326.756185581 2024-01-17T18:08:54.434241+00:00 19994330.287776760757 27870000.000029064715 262864330.287802129984 1 60326.756197137 2024-01-17T18:08:55.432597+00:00 19994330.287742849439 27870000.000032454729 262864330.287771612406 1 60326.756208709 2024-01-17T18:08:56.432470+00:00 19994330.287571400404 27870000.000000853091 262864330.287568569183 1 60326.756220270 2024-01-17T18:08:57.431302+00:00 19994330.287679377943 27870000.000006318092 262864330.287681996822 1 60326.756231839 2024-01-17T18:08:58.430905+00:00 19994330.287564095110 27869999.999981794506 262864330.287542194128 1 60326.756243398 2024-01-17T18:08:59.429647+00:00 19994330.287645060569 27869999.999951411039 262864330.287592798471 1 60326.756254971 2024-01-17T18:09:00.429509+00:00 19994330.287607625127 27869999.999966442585 262864330.287570357323 1 60326.756266573 2024-01-17T18:09:01.431856+00:00 19994330.287677124143 27869999.999988354743 262864330.287661790848 1 60326.756278238 2024-01-17T18:09:02.439787+00:00 19994330.287836946547 27869999.999999623746 262864330.287832856178 1 60326.756289802 2024-01-17T18:09:03.438948+00:00 19994330.287490423769 27869999.999997738749 262864330.287484467030 1 60326.756301345 2024-01-17T18:09:04.436220+00:00 19994330.287598673254 27870000.000051453710 262864330.287646412849 1 60326.756312882 2024-01-17T18:09:05.432963+00:00 19994330.287938702852 27870000.000074613839 262864330.288009643555 1 60326.756324408 2024-01-17T18:09:06.428844+00:00 19994330.287478696555 27869999.999985113740 262864330.287460088730 1 60326.756336026 2024-01-17T18:09:07.432666+00:00 19994330.287746515125 27870000.000039473176 262864330.287782281637 1 60326.756347618 2024-01-17T18:09:08.434182+00:00 19994330.287574417889 27869999.999994598329 262864330.287565320730 1 60326.756359179 2024-01-17T18:09:09.433016+00:00 19994330.287754021585 27869999.999966263771 262864330.287716597319 1 60326.756370825 2024-01-17T18:09:10.439254+00:00 19994330.287750881165 27869999.999969162047 262864330.287716329098 1 60326.756382328 2024-01-17T18:09:11.433077+00:00 19994330.287526730448 27870000.000002928078 262864330.287525951862 1 60326.756393936 2024-01-17T18:09:12.436042+00:00 19994330.287825144827 27869999.999952275306 262864330.287773728371 1 60326.756405475 2024-01-17T18:09:13.433024+00:00 19994330.287625223398 27870000.000044010580 262864330.287665545940 1 60326.756417015 2024-01-17T18:09:14.430053+00:00 19994330.287770245224 27870000.000002976507 262864330.287769526243 1 60326.756428621 2024-01-17T18:09:15.432838+00:00 19994330.287651278079 27870000.000019632280 262864330.287667214870 1 60326.756440217 2024-01-17T18:09:16.434718+00:00 19994330.287553831935 27870000.000055201352 262864330.287605345249 1 60326.756451798 2024-01-17T18:09:17.435298+00:00 19994330.287620924413 27870000.000011023134 262864330.287628263235 1 60326.756463356 2024-01-17T18:09:18.433959+00:00 19994330.288014613092 27869999.999990496784 262864330.288001418114 1 60326.756474979 2024-01-17T18:09:19.438180+00:00 19994330.287655550987 27870000.000018101186 262864330.287669956684 1 60326.756486529 2024-01-17T18:09:20.436123+00:00 19994330.287775903940 27869999.999994914979 262864330.287767112255 1 60326.756498011 2024-01-17T18:09:21.428129+00:00 19994330.287595134228 27869999.999966651201 262864330.287558078766 1 60326.756509651 2024-01-17T18:09:22.433860+00:00 19994330.287736948580 27869999.999970693141 262864330.287703961134 1 60326.756521233 2024-01-17T18:09:23.434529+00:00 19994330.287639893591 27869999.999949932098 262864330.287586122751 1 60326.756532774 2024-01-17T18:09:24.431657+00:00 19994330.287543632090 27870000.000023197383 262864330.287563115358 1 60326.756544359 2024-01-17T18:09:25.432590+00:00 19994330.287372969091 27870000.000027522445 262864330.287396818399 1 60326.756555910 2024-01-17T18:09:26.430640+00:00 19994330.287808801979 27870000.000052630901 262864330.287857741117 1 60326.756567497 2024-01-17T18:09:27.431700+00:00 19994330.287685308605 27870000.000047136098 262864330.287728756666 1 60326.756579034 2024-01-17T18:09:28.428495+00:00 19994330.287602428347 27870000.000030171126 262864330.287628889084 1 60326.756590632 2024-01-17T18:09:29.430621+00:00 19994330.287566240877 27869999.999957501888 262864330.287520051003 1 60326.756602189 2024-01-17T18:09:30.429133+00:00 19994330.287708453834 27869999.999998081475 262864330.287702858448 1 60326.756613809 2024-01-17T18:09:31.433109+00:00 19994330.287601821125 27869999.999948669225 262864330.287546813488 1 60326.756625392 2024-01-17T18:09:32.433871+00:00 19994330.287564020604 27870000.000039372593 262864330.287599682808 1 60326.756636932 2024-01-17T18:09:33.430974+00:00 19994330.287669699639 27869999.999960105866 262864330.287626087666 1 60326.756648472 2024-01-17T18:09:34.427978+00:00 19994330.287469379604 27870000.000025600195 262864330.287491291761 1 60326.756660069 2024-01-17T18:09:35.429972+00:00 19994330.287758611143 27870000.000014320016 262864330.287769228220 1 60326.756671664 2024-01-17T18:09:36.431744+00:00 19994330.287574756891 27870000.000023629516 262864330.287594705820 1 60326.756683264 2024-01-17T18:09:37.434034+00:00 19994330.287733577192 27870000.000063151121 262864330.287793040276 1 60326.756694796 2024-01-17T18:09:38.430406+00:00 19994330.287609845400 27870000.000047799200 262864330.287653952837 1 60326.756706431 2024-01-17T18:09:39.435617+00:00 19994330.287627924234 27869999.999989088625 262864330.287613332272 1 60326.756718056 2024-01-17T18:09:40.440027+00:00 19994330.287574432790 27869999.999989308417 262864330.287560045719 1 60326.756729530 2024-01-17T18:09:41.431387+00:00 19994330.287575613707 27869999.999977447093 262864330.287549346685 1 60326.756741189 2024-01-17T18:09:42.438762+00:00 19994330.287619721144 27870000.000006090850 262864330.287622094154 1 60326.756752712 2024-01-17T18:09:43.434289+00:00 19994330.287842497230 27869999.999924223870 262864330.287762999535 1 60326.756764276 2024-01-17T18:09:44.433432+00:00 19994330.287530925125 27869999.999954428524 262864330.287481665611 1 60326.756775813 2024-01-17T18:09:45.430219+00:00 19994330.287638098001 27870000.000014752150 262864330.287649154663 1 60326.756787363 2024-01-17T18:09:46.428168+00:00 19994330.287692680955 27870000.000030331314 262864330.287719309330 1 60326.756798982 2024-01-17T18:09:47.432001+00:00 19994330.287567324936 27870000.000047937036 262864330.287611544132 1 60326.756810508 2024-01-17T18:09:48.427880+00:00 19994330.287768233567 27870000.000065468252 262864330.287830024958 1 60326.756822101 2024-01-17T18:09:49.429498+00:00 19994330.287580493838 27869999.999918691814 262864330.287495493889 1 60326.756833690 2024-01-17T18:09:50.430841+00:00 19994330.287444397807 27870000.000032719225 262864330.287473440170 1 60326.756845239 2024-01-17T18:09:51.428639+00:00 19994330.287745732814 27869999.999993424863 262864330.287735462189 1 60326.756856857 2024-01-17T18:09:52.432453+00:00 19994330.287445474416 27870000.000070359558 262864330.287512153387 1 60326.756868391 2024-01-17T18:09:53.428962+00:00 19994330.287815786898 27869999.999969758093 262864330.287781834602 1 60326.756879995 2024-01-17T18:09:54.431580+00:00 19994330.287628132850 27869999.999960467219 262864330.287584930658 1 60326.756891559 2024-01-17T18:09:55.430738+00:00 19994330.287564866245 27869999.999984629452 262864330.287545800209 1 60326.756903133 2024-01-17T18:09:56.430700+00:00 19994330.287678271532 27870000.000029299408 262864330.287703871727 1 60326.756914676 2024-01-17T18:09:57.428037+00:00 19994330.287627194077 27870000.000029698014 262864330.287653177977 1 60326.756926314 2024-01-17T18:09:58.433474+00:00 19994330.287569865584 27870000.000011917204 262864330.287578105927 1 60326.756937832 2024-01-17T18:09:59.428657+00:00 19994330.287920597941 27870000.000029116869 262864330.287946015596 1 60326.756949429 2024-01-17T18:10:00.430706+00:00 19994330.287621073425 27870000.000034995377 262864330.287652373314 1 60326.756960986 2024-01-17T18:10:01.429212+00:00 19994330.287381894886 27869999.999991733581 262864330.287369936705 1 60326.756972937 2024-01-17T18:10:02.461798+00:00 19994330.287814471871 27869999.999970529228 262864330.287781298161 1 60326.756984382 2024-01-17T18:10:03.450654+00:00 19994330.287680566311 27869999.999997992069 262864330.287674874067 1 60326.756995851 2024-01-17T18:10:04.441524+00:00 19994330.287527196109 27869999.999954644591 262864330.287478148937 1 60326.757007529 2024-01-17T18:10:05.450484+00:00 19994330.287685774267 27869999.999955147505 262864330.287637233734 1 60326.757018964 2024-01-17T18:10:06.438496+00:00 19994330.287554021925 27869999.999979596585 262864330.287529915571 1 60326.757030592 2024-01-17T18:10:07.443170+00:00 19994330.287756666541 27870000.000038098544 262864330.287791073322 1 60326.757042040 2024-01-17T18:10:08.432268+00:00 19994330.287679169327 27870000.000008098781 262864330.287683576345 1 60326.757053670 2024-01-17T18:10:09.437154+00:00 19994330.287654742599 27870000.000038225204 262864330.287689268589 1 60326.757065298 2024-01-17T18:10:10.441764+00:00 19994330.287670470774 27870000.000031385571 262864330.287698149681 1 60326.757076856 2024-01-17T18:10:11.440370+00:00 19994330.287586852908 27870000.000123191625 262864330.287706375122 1 60326.757088483 2024-01-17T18:10:12.444930+00:00 19994330.287752255797 27870000.000003896654 262864330.287752449512 1 60326.757100037 2024-01-17T18:10:13.443186+00:00 19994330.287734057754 27869999.999970059842 262864330.287700414658 1 60326.757111437 2024-01-17T18:10:14.428109+00:00 19994330.287428338081 27869999.999992363155 262864330.287417024374 1 60326.757123182 2024-01-17T18:10:15.442920+00:00 19994330.287754684687 27869999.999969795346 262864330.287720769644 1 60326.757134665 2024-01-17T18:10:16.435066+00:00 19994330.287679418921 27869999.999965839088 262864330.287641584873 1 60326.757146243 2024-01-17T18:10:17.435357+00:00 19994330.287612494081 27869999.999987430871 262864330.287596225739 1 60326.757157831 2024-01-17T18:10:18.436610+00:00 19994330.287382911891 27869999.999980032444 262864330.287359237671 1 60326.757169345 2024-01-17T18:10:19.431435+00:00 19994330.287608530372 27870000.000030893832 262864330.287635743618 1 60326.757180916 2024-01-17T18:10:20.431137+00:00 19994330.287634044886 27870000.000032287091 262864330.287662625313 1 60326.757192668 2024-01-17T18:10:21.446507+00:00 19994330.287767369300 27870000.000044807792 262864330.287808507681 1 60326.757204098 2024-01-17T18:10:22.434025+00:00 19994330.287503693253 27870000.000042028725 262864330.287542015314 1 60326.757215697 2024-01-17T18:10:23.436269+00:00 19994330.287536215037 27869999.999974779785 262864330.287507295609 1 60326.757227214 2024-01-17T18:10:24.431265+00:00 19994330.287534270436 27869999.999981917441 262864330.287512481213 1 60326.757238845 2024-01-17T18:10:25.436184+00:00 19994330.287741500884 27869999.999975260347 262864330.287713080645 1 60326.757250478 2024-01-17T18:10:26.441321+00:00 19994330.287647083402 27870000.000020951033 262864330.287664353848 1 60326.757261934 2024-01-17T18:10:27.431087+00:00 19994330.287648722529 27869999.999954547733 262864330.287599563599 1 60326.757273570 2024-01-17T18:10:28.436403+00:00 19994330.287578821182 27869999.999996252358 262864330.287571370602 1 60326.757285175 2024-01-17T18:10:29.439129+00:00 19994330.287673830986 27869999.999973066151 262864330.287643194199 1 60326.757296655 2024-01-17T18:10:30.431028+00:00 19994330.287751298398 27870000.000025041401 262864330.287772625685 1 60326.757308324 2024-01-17T18:10:31.439200+00:00 19994330.287438455969 27870000.000068105757 262864330.287502855062 1 60326.757319899 2024-01-17T18:10:32.439271+00:00 19994330.287794776261 27870000.000065933913 262864330.287856996059 1 60326.757331422 2024-01-17T18:10:33.434825+00:00 19994330.287552189082 27870000.000017788261 262864330.287566274405 1 60326.757342925 2024-01-17T18:10:34.428763+00:00 19994330.287653148174 27870000.000011645257 262864330.287661105394 1 60326.757354559 2024-01-17T18:10:35.433915+00:00 19994330.287714596838 27870000.000001311302 262864330.287712216377 1 60326.757366163 2024-01-17T18:10:36.436482+00:00 19994330.287505988032 27869999.999938540161 262864330.287440836430 1 60326.757377877 2024-01-17T18:10:37.448604+00:00 19994330.287604060024 27869999.999966349453 262864330.287566721439 1 60326.757389292 2024-01-17T18:10:38.434857+00:00 19994330.287641122937 27869999.999986734241 262864330.287624180317 1 60326.757400875 2024-01-17T18:10:39.435650+00:00 19994330.287684425712 27869999.999949421734 262864330.287630140781 1 60326.757412410 2024-01-17T18:10:40.432263+00:00 19994330.287894103676 27870000.000050641596 262864330.287941038609 1 60326.757424020 2024-01-17T18:10:41.435334+00:00 19994330.287587780505 27870000.000050481409 262864330.287634581327 1 60326.757435574 2024-01-17T18:10:42.433579+00:00 19994330.287655137479 27870000.000045433640 262864330.287696868181 1 60326.757447210 2024-01-17T18:10:43.438948+00:00 19994330.287632144988 27870000.000027295202 262864330.287655740976 1 60326.757458691 2024-01-17T18:10:44.430840+00:00 19994330.287641130388 27870000.000047910959 262864330.287685364485 1 60326.757470214 2024-01-17T18:10:45.426519+00:00 19994330.287587150931 27869999.999949213117 262864330.287532687187 1 60326.757481809 2024-01-17T18:10:46.428292+00:00 19994330.287768289447 27869999.999974612147 262864330.287739217281 1 60326.757493394 2024-01-17T18:10:47.429280+00:00 19994330.287515282631 27869999.999951880425 262864330.287463456392 1 60326.757504946 2024-01-17T18:10:48.427332+00:00 19994330.287848945707 27869999.999996494502 262864330.287841737270 1 60326.757516536 2024-01-17T18:10:49.428725+00:00 19994330.287343569100 27869999.999972760677 262864330.287312626839 1 60326.757528090 2024-01-17T18:10:50.426945+00:00 19994330.287514016032 27869999.999962810427 262864330.287473142147 1 60326.757539698 2024-01-17T18:10:51.429936+00:00 19994330.287687141448 27869999.999979004264 262864330.287662476301 1 60326.757551366 2024-01-17T18:10:52.438045+00:00 19994330.287517573684 27870000.000045370311 262864330.287559241056 1 60326.757562959 2024-01-17T18:10:53.439675+00:00 19994330.287599969655 27870000.000023085624 262864330.287619382143 1 60326.757574387 2024-01-17T18:10:54.427025+00:00 19994330.287584364414 27870000.000049173832 262864330.287629842758 1 60326.757585960 2024-01-17T18:10:55.426925+00:00 19994330.287702191621 27869999.999996125698 262864330.287694633007 1 60326.757597552 2024-01-17T18:10:56.428493+00:00 19994330.287617117167 27870000.000009018928 262864330.287622451782 1 60326.757609123 2024-01-17T18:10:57.428265+00:00 19994330.287583794445 27869999.999992474914 262864330.287572592497 1 60326.757620724 2024-01-17T18:10:58.430559+00:00 19994330.287601411343 27869999.999951474369 262864330.287549197674 1 60326.757632301 2024-01-17T18:10:59.430781+00:00 19994330.287790413946 27869999.999935369939 262864330.287722080946 1 60326.757643843 2024-01-17T18:11:00.428054+00:00 19994330.287599194795 27870000.000013682991 262864330.287609189749 1 60326.757655740 2024-01-17T18:11:01.455936+00:00 19994330.287606637925 27870000.000047504902 262864330.287650436163 1 60326.757667128 2024-01-17T18:11:02.439838+00:00 19994330.287694025785 27870000.000000797212 262864330.287691146135 1 60326.757678687 2024-01-17T18:11:03.438550+00:00 19994330.287741690874 27870000.000021245331 262864330.287759244442 1 60326.757690296 2024-01-17T18:11:04.441520+00:00 19994330.287826281041 27870000.000040430576 262864330.287863016129 1 60326.757701838 2024-01-17T18:11:05.438852+00:00 19994330.287570334971 27870000.000055264682 262864330.287621885538 1 60326.757713373 2024-01-17T18:11:06.435421+00:00 19994330.287393640727 27869999.999980624765 262864330.287370562553 1 60326.757724937 2024-01-17T18:11:07.434572+00:00 19994330.287739887834 27870000.000022511929 262864330.287758708000 1 60326.757736574 2024-01-17T18:11:08.440025+00:00 19994330.287753913552 27869999.999930996448 262864330.287681221962 1 60326.757748050 2024-01-17T18:11:09.431512+00:00 19994330.287687804550 27869999.999997280538 262864330.287681400776 1 60326.757759663 2024-01-17T18:11:10.434913+00:00 19994330.287535481155 27869999.999945703894 262864330.287477493286 1 60326.757771226 2024-01-17T18:11:11.433934+00:00 19994330.287823576480 27870000.000010855496 262864330.287830740213 1 60326.757782773 2024-01-17T18:11:12.431550+00:00 19994330.287664700300 27869999.999998953193 262864330.287659972906 1 60326.757794379 2024-01-17T18:11:13.434368+00:00 19994330.287590935826 27869999.999979801476 262864330.287567019463 1 60326.757805880 2024-01-17T18:11:14.428059+00:00 19994330.287463560700 27870000.000032451004 262864330.287492334843 1 60326.757817466 2024-01-17T18:11:15.429032+00:00 19994330.287515994161 27870000.000071100891 262864330.287583410740 1 60326.757829129 2024-01-17T18:11:16.436738+00:00 19994330.287703379989 27870000.000001341105 262864330.287701010704 1 60326.757840618 2024-01-17T18:11:17.429422+00:00 19994330.287546191365 27870000.000028755516 262864330.287571251392 1 60326.757852234 2024-01-17T18:11:18.433045+00:00 19994330.287817906588 27870000.000026296824 262864330.287840485573 1 60326.757863836 2024-01-17T18:11:19.435481+00:00 19994330.287540022284 27869999.999970603734 262864330.287506937981 1 60326.757875391 2024-01-17T18:11:20.433797+00:00 19994330.287648998201 27869999.999952614307 262864330.287597924471 1 60326.757886885 2024-01-17T18:11:21.426877+00:00 19994330.287568941712 27869999.999971810728 262864330.287537038326 1 60326.757898624 2024-01-17T18:11:22.441076+00:00 19994330.287535242736 27869999.999952189624 262864330.287483751774 1 60326.757910146 2024-01-17T18:11:23.436608+00:00 19994330.287557840347 27869999.999991122633 262864330.287545263767 1 60326.757921653 2024-01-17T18:11:24.430783+00:00 19994330.287580750883 27870000.000043269247 262864330.287620335817 1 60326.757933185 2024-01-17T18:11:25.427149+00:00 19994330.287754267454 27870000.000007387251 262864330.287757962942 1 60326.757944844 2024-01-17T18:11:26.434527+00:00 19994330.287546146661 27870000.000039409846 262864330.287581861019 1 60326.757956373 2024-01-17T18:11:27.430588+00:00 19994330.287835683674 27870000.000032067299 262864330.287864059210 1 60326.757967951 2024-01-17T18:11:28.430957+00:00 19994330.287817690521 27870000.000031862408 262864330.287845849991 1 60326.757979493 2024-01-17T18:11:29.428143+00:00 19994330.287753172219 27869999.999989084899 262864330.287738561630 1 60326.757991062 2024-01-17T18:11:30.427795+00:00 19994330.287533190101 27869999.999955371022 262864330.287484854460 1 60326.758002656 2024-01-17T18:11:31.429476+00:00 19994330.287688847631 27869999.999940980226 262864330.287626147270 1 60326.758014272 2024-01-17T18:11:32.433055+00:00 19994330.287468083203 27869999.999968603253 262864330.287432968616 1 60326.758025827 2024-01-17T18:11:33.431442+00:00 19994330.287643097341 27869999.999989472330 262864330.287628889084 1 60326.758037376 2024-01-17T18:11:34.429261+00:00 19994330.287612251937 27870000.000064712018 262864330.287673264742 1 60326.758048955 2024-01-17T18:11:35.429732+00:00 19994330.287542626262 27869999.999991610646 262864330.287530541420 1 60326.758060505 2024-01-17T18:11:36.427622+00:00 19994330.287720263004 27870000.000025138259 262864330.287741720676 1 60326.758072105 2024-01-17T18:11:37.429911+00:00 19994330.287618279457 27870000.000061634928 262864330.287676215172 1 60326.758083694 2024-01-17T18:11:38.431181+00:00 19994330.287761610001 27870000.000021677464 262864330.287779569626 1 60326.758095284 2024-01-17T18:11:39.432490+00:00 19994330.287537861615 27870000.000027917325 262864330.287562102079 1 60326.758106861 2024-01-17T18:11:40.432787+00:00 19994330.287490315735 27869999.999964822084 262864330.287451446056 1 60326.758118409 2024-01-17T18:11:41.430509+00:00 19994330.287662450224 27869999.999961983413 262864330.287620723248 1 60326.758130046 2024-01-17T18:11:42.435987+00:00 19994330.287612892687 27869999.999977633357 262864330.287586838007 1 60326.758141962 2024-01-17T18:11:43.465485+00:00 19994330.287608351558 27869999.999980233610 262864330.287584900856 1 60326.758153211 2024-01-17T18:11:44.437420+00:00 19994330.287830647081 27870000.000007390976 262864330.287834346294 1 60326.758164676 2024-01-17T18:11:45.427993+00:00 19994330.287605393678 27869999.999966423959 262864330.287568122149 1 60326.758176249 2024-01-17T18:11:46.427879+00:00 19994330.287679556757 27870000.000021737069 262864330.287697583437 1 60326.758187898 2024-01-17T18:11:47.434342+00:00 19994330.287795614451 27870000.000079914927 262864330.287871837616 1 60326.758199402 2024-01-17T18:11:48.428366+00:00 19994330.287524398416 27870000.000046446919 262864330.287567138672 1 60326.758210972 2024-01-17T18:11:49.427954+00:00 19994330.287650533020 27870000.000015318394 262864330.287662148476 1 60326.758222559 2024-01-17T18:11:50.429071+00:00 19994330.287546895444 27869999.999982628971 262864330.287525832653 1 60326.758234172 2024-01-17T18:11:51.432455+00:00 19994330.287704411894 27870000.000012122095 262864330.287712842226 1 60326.758245942 2024-01-17T18:11:52.449382+00:00 19994330.287509981543 27869999.999947719276 262864330.287454009056 1 60326.758257736 2024-01-17T18:11:53.468448+00:00 19994330.287686455995 27869999.999937430024 262864330.287620186806 1 60326.758268884 2024-01-17T18:11:54.431628+00:00 19994330.287528492510 27869999.999995842576 262864330.287520617247 1 60326.758280462 2024-01-17T18:11:55.431939+00:00 19994330.287586491555 27870000.000014685094 262864330.287597477436 1 60326.758292037 2024-01-17T18:11:56.432023+00:00 19994330.287584289908 27869999.999996136874 262864330.287576735020 1 60326.758303564 2024-01-17T18:11:57.427883+00:00 19994330.287605784833 27870000.000031203032 262864330.287633299828 1 60326.758315169 2024-01-17T18:11:58.430584+00:00 19994330.287795666605 27870000.000050224364 262864330.287842184305 1 60326.758326771 2024-01-17T18:11:59.433043+00:00 19994330.287649594247 27870000.000015839934 262864330.287661761045 1 60326.758338365 2024-01-17T18:12:00.434727+00:00 19994330.287607863545 27870000.000048160553 262864330.287652313709 1 60326.758349913 2024-01-17T18:12:01.432444+00:00 19994330.287769991904 27870000.000075440854 262864330.287841737270 1 60326.758361548 2024-01-17T18:12:02.437758+00:00 19994330.287525419146 27869999.999920107424 262864330.287441819906 1 60326.758373408 2024-01-17T18:12:03.462422+00:00 19994330.287726506591 27869999.999953743070 262864330.287676572800 1 60326.758384717 2024-01-17T18:12:04.439554+00:00 19994330.287508942187 27869999.999985106289 262864330.287490338087 1 60326.758396263 2024-01-17T18:12:05.437154+00:00 19994330.287665013224 27869999.999976918101 262864330.287638247013 1 60326.758407876 2024-01-17T18:12:06.440531+00:00 19994330.287656433880 27869999.999989602715 262864330.287642329931 1 60326.758419392 2024-01-17T18:12:07.435487+00:00 19994330.287455666810 27869999.999977447093 262864330.287429422140 1 60326.758431055 2024-01-17T18:12:08.443159+00:00 19994330.287354867905 27870000.000004876405 262864330.287356048822 1 60326.758442529 2024-01-17T18:12:09.434530+00:00 19994330.287805575877 27870000.000051975250 262864330.287853866816 1 60326.758454245 2024-01-17T18:12:10.446778+00:00 19994330.287701852620 27870000.000015389174 262864330.287713527679 1 60326.758465781 2024-01-17T18:12:11.443517+00:00 19994330.287719082087 27869999.999990265816 262864330.287705630064 1 60326.758477255 2024-01-17T18:12:12.434808+00:00 19994330.287409178913 27870000.000001873821 262864330.287407368422 1 60326.758488878 2024-01-17T18:12:13.439057+00:00 19994330.287555869669 27869999.999983314425 262864330.287535488605 1 60326.758500400 2024-01-17T18:12:14.434577+00:00 19994330.287879899144 27869999.999971121550 262864330.287847340107 1 60326.758511946 2024-01-17T18:12:15.432099+00:00 19994330.287578392774 27869999.999981485307 262864330.287556201220 1 60326.758523461 2024-01-17T18:12:16.427029+00:00 19994330.287688210607 27869999.999994136393 262864330.287678658962 1 60326.758535071 2024-01-17T18:12:17.430165+00:00 19994330.287628848106 27869999.999989870936 262864330.287615031004 1 60326.758546680 2024-01-17T18:12:18.433165+00:00 19994330.287485290319 27869999.999993894249 262864330.287475496531 1 60326.758558207 2024-01-17T18:12:19.429096+00:00 19994330.287469916046 27870000.000002998859 262864330.287469238043 1 60326.758569792 2024-01-17T18:12:20.430029+00:00 19994330.287803318352 27870000.000049799681 262864330.287849426270 1 60326.758581381 2024-01-17T18:12:21.431366+00:00 19994330.287523224950 27870000.000044643879 262864330.287564158440 1 60326.758593023 2024-01-17T18:12:22.437196+00:00 19994330.287786293775 27870000.000012684613 262864330.287795305252 1 60326.758604589 2024-01-17T18:12:23.436528+00:00 19994330.287663627416 27870000.000033214688 262864330.287693142891 1 60326.758616108 2024-01-17T18:12:24.431746+00:00 19994330.287795335054 27869999.999976310879 262864330.287767946720 1 60326.758627668 2024-01-17T18:12:25.430509+00:00 19994330.287672933191 27869999.999995138496 262864330.287664383650 1 60326.758639302 2024-01-17T18:12:26.435673+00:00 19994330.287585910410 27869999.999969016761 262864330.287551224232 1 60326.758650829 2024-01-17T18:12:27.431648+00:00 19994330.287944667041 27869999.999990157783 262864330.287931144238 1 60326.758662381 2024-01-17T18:12:28.429721+00:00 19994330.287585511804 27869999.999989103526 262864330.287570893764 1 60326.758673958 2024-01-17T18:12:29.429943+00:00 19994330.287557046860 27870000.000040259212 262864330.287593603134 1 60326.758685515 2024-01-17T18:12:30.428486+00:00 19994330.287647698075 27870000.000006336719 262864330.287650346756 1 60326.758697168 2024-01-17T18:12:31.435343+00:00 19994330.287628453225 27870000.000051070005 262864330.287675827742 1 60326.758708778 2024-01-17T18:12:32.438417+00:00 19994330.287607949227 27870000.000079963356 262864330.287684202194 1 60326.758720229 2024-01-17T18:12:33.427780+00:00 19994330.287610851228 27870000.000018958002 262864330.287626117468 1 60326.758731801 2024-01-17T18:12:34.427584+00:00 19994330.287709221244 27870000.000020682812 262864330.287726223469 1 60326.758743403 2024-01-17T18:12:35.430041+00:00 19994330.287619933486 27870000.000005237758 262864330.287621498108 1 60326.758755008 2024-01-17T18:12:36.432711+00:00 19994330.287667721510 27869999.999950382859 262864330.287614405155 1 60326.758766595 2024-01-17T18:12:37.433847+00:00 19994330.287602715194 27869999.999971307814 262864330.287570327520 1 60326.758778082 2024-01-17T18:12:38.426321+00:00 19994330.287848651409 27869999.999975010753 262864330.287819981575 1 60326.758789662 2024-01-17T18:12:39.426812+00:00 19994330.287671286613 27869999.999965425581 262864330.287633031607 1 60326.758801281 2024-01-17T18:12:40.430612+00:00 19994330.287467226386 27869999.999983545393 262864330.287447094917 1 60326.758812848 2024-01-17T18:12:41.430114+00:00 19994330.287573292851 27870000.000039789826 262864330.287609398365 1 60326.758824506 2024-01-17T18:12:42.437310+00:00 19994330.287894014269 27870000.000032104552 262864330.287922412157 1 60326.758836057 2024-01-17T18:12:43.435343+00:00 19994330.287488397211 27870000.000071723014 262864330.287556439638 1 60326.758847617 2024-01-17T18:12:44.434052+00:00 19994330.287798352540 27869999.999991636723 262864330.287786275148 1 60326.758859155 2024-01-17T18:12:45.430973+00:00 19994330.287583991885 27870000.000014264137 262864330.287594556808 1 60326.758870710 2024-01-17T18:12:46.429317+00:00 19994330.287770889699 27869999.999970752746 262864330.287737965584 1 60326.758882278 2024-01-17T18:12:47.428777+00:00 19994330.287699930370 27869999.999963674694 262864330.287659913301 1 60326.758893910 2024-01-17T18:12:48.433821+00:00 19994330.287573654205 27869999.999970346689 262864330.287540316582 1 60326.758905487 2024-01-17T18:12:49.434105+00:00 19994330.287694379687 27870000.000000912696 262864330.287691593170 1 60326.758917026 2024-01-17T18:12:50.431085+00:00 19994330.287669692189 27869999.999998502433 262864330.287664502859 1 60326.758928625 2024-01-17T18:12:51.433181+00:00 19994330.287593048066 27869999.999996174127 262864330.287585526705 1 60326.758940240 2024-01-17T18:12:52.436725+00:00 19994330.287399310619 27869999.999983783811 262864330.287379413843 1 60326.758951813 2024-01-17T18:12:53.436623+00:00 19994330.287542447448 27870000.000031366944 262864330.287570118904 1 60326.758963317 2024-01-17T18:12:54.430614+00:00 19994330.287843938917 27870000.000088028610 262864330.287928283215 1 60326.758974885 2024-01-17T18:12:55.430038+00:00 19994330.287452053279 27870000.000031329691 262864330.287479668856 1 60326.758986446 2024-01-17T18:12:56.428949+00:00 19994330.287554252893 27869999.999927408993 262864330.287477970123 1 60326.758998026 2024-01-17T18:12:57.429410+00:00 19994330.287857402116 27869999.999977298081 262864330.287831008434 1 60326.759009623 2024-01-17T18:12:58.431382+00:00 19994330.287520546466 27869999.999950207770 262864330.287467062473 1 60326.759021170 2024-01-17T18:12:59.429081+00:00 19994330.287570379674 27869999.999980449677 262864330.287547141314 1 60326.759032836 2024-01-17T18:13:00.437022+00:00 19994330.287651460618 27869999.999960977584 262864330.287608742714 1 60326.759044739 2024-01-17T18:13:01.465475+00:00 19994330.287322685122 27869999.999979790300 262864330.287298798561 1 60326.759056029 2024-01-17T18:13:02.440898+00:00 19994330.287740122527 27869999.999985542148 262864330.287721961737 1 60326.759067504 2024-01-17T18:13:03.432330+00:00 19994330.287514168769 27870000.000054810196 262864330.287565290928 1 60326.759079156 2024-01-17T18:13:04.439035+00:00 19994330.287518374622 27870000.000003799796 262864330.287518501282 1 60326.759090646 2024-01-17T18:13:05.431823+00:00 19994330.287706095725 27870000.000049568713 262864330.287751972675 1 60326.759102241 2024-01-17T18:13:06.433641+00:00 19994330.287453100085 27870000.000034045428 262864330.287483453751 1 60326.759113798 2024-01-17T18:13:07.432137+00:00 19994330.287606582046 27869999.999976664782 262864330.287579536438 1 60326.759125357 2024-01-17T18:13:08.430807+00:00 19994330.287823773921 27869999.999966837466 262864330.287786900997 1 60326.759136967 2024-01-17T18:13:09.433946+00:00 19994330.287440750748 27869999.999933637679 262864330.287370681763 1 60326.759148476 2024-01-17T18:13:10.428312+00:00 19994330.287548013031 27870000.000009801239 262864330.287554115057 1 60326.759160070 2024-01-17T18:13:11.430047+00:00 19994330.287766512483 27869999.999949119985 262864330.287711948156 1 60326.759171741 2024-01-17T18:13:12.438389+00:00 19994330.287522226572 27870000.000026006252 262864330.287544548512 1 60326.759183625 2024-01-17T18:13:13.465208+00:00 19994330.287709869444 27870000.000009275973 262864330.287715435028 1 60326.759194807 2024-01-17T18:13:14.431348+00:00 19994330.287814907730 27870000.000008787960 262864330.287820011377 1 60326.759206404 2024-01-17T18:13:15.433327+00:00 19994330.287694234401 27870000.000034887344 262864330.287725448608 1 60326.759217948 2024-01-17T18:13:16.430658+00:00 19994330.287623088807 27870000.000031962991 262864330.287651330233 1 60326.759229515 2024-01-17T18:13:17.430115+00:00 19994330.287826497108 27870000.000029928982 262864330.287852734327 1 60326.759241097 2024-01-17T18:13:18.430742+00:00 19994330.287549242377 27869999.999994780868 262864330.287540316582 1 60326.759252654 2024-01-17T18:13:19.429287+00:00 19994330.287637777627 27869999.999976109713 262864330.287610173225 1 60326.759264256 2024-01-17T18:13:20.431755+00:00 19994330.287682268769 27869999.999961875379 262864330.287640452385 1 60326.759275827 2024-01-17T18:13:21.431400+00:00 19994330.287401031703 27869999.999892082065 262864330.287289410830 1 60326.759287399 2024-01-17T18:13:22.431314+00:00 19994330.287873610854 27870000.000022288412 262864330.287892222404 1 60326.759299065 2024-01-17T18:13:23.439213+00:00 19994330.287812013179 27869999.999999739230 262864330.287808060646 1 60326.759310509 2024-01-17T18:13:24.428007+00:00 19994330.287698443979 27870000.000006407499 262864330.287701159716 1 60326.759322119 2024-01-17T18:13:25.431089+00:00 19994330.287623066455 27870000.000077478588 262864330.287696868181 1 60326.759333673 2024-01-17T18:13:26.429393+00:00 19994330.287531301379 27870000.000038482249 262864330.287566065788 1 60326.759345252 2024-01-17T18:13:27.429796+00:00 19994330.287709638476 27870000.000024434179 262864330.287730395794 1 60326.759356833 2024-01-17T18:13:28.430356+00:00 19994330.287429623306 27870000.000007588416 262864330.287433534861 1 60326.759368415 2024-01-17T18:13:29.431080+00:00 19994330.287418443710 27870000.000002320856 262864330.287417083979 1 60326.759379997 2024-01-17T18:13:30.431777+00:00 19994330.287514545023 27869999.999919455498 262864330.287430286407 1 60326.759391550 2024-01-17T18:13:31.429888+00:00 19994330.287769444287 27869999.999965082854 262864330.287730813026 1 60326.759403225 2024-01-17T18:13:32.438649+00:00 19994330.287842880934 27869999.999955512583 262864330.287794679403 1 60326.759415022 2024-01-17T18:13:33.457902+00:00 19994330.287731483579 27870000.000007133931 262864330.287734925747 1 60326.759426281 2024-01-17T18:13:34.430660+00:00 19994330.287438452244 27869999.999996528029 262864330.287431299686 1 60326.759437848 2024-01-17T18:13:35.430056+00:00 19994330.287700004876 27869999.999996282160 262864330.287692576647 1 60326.759449407 2024-01-17T18:13:36.428818+00:00 19994330.287372007966 27870000.000064432621 262864330.287432730198 1 60326.759461001 2024-01-17T18:13:37.430448+00:00 19994330.287800043821 27870000.000030718744 262864330.287827074528 1 60326.759472587 2024-01-17T18:13:38.431512+00:00 19994330.287551518530 27870000.000007975847 262864330.287555813789 1 60326.759484183 2024-01-17T18:13:39.433397+00:00 19994330.287843324244 27870000.000041700900 262864330.287881314754 1 60326.759495720 2024-01-17T18:13:40.430221+00:00 19994330.287479009479 27870000.000005502254 262864330.287480831146 1 60326.759507269 2024-01-17T18:13:41.428063+00:00 19994330.287735678256 27869999.999954216182 262864330.287686198950 1 60326.759518982 2024-01-17T18:13:42.440061+00:00 19994330.287792086601 27869999.999970395118 262864330.287758797407 1 60326.759530509 2024-01-17T18:13:43.435981+00:00 19994330.287402201444 27869999.999936711043 262864330.287335216999 1 60326.759542028 2024-01-17T18:13:44.431224+00:00 19994330.287671312690 27870000.000015862286 262864330.287683486938 1 60326.759553567 2024-01-17T18:13:45.428183+00:00 19994330.287380345166 27870000.000033114105 262864330.287409752607 1 60326.759565147 2024-01-17T18:13:46.428653+00:00 19994330.287809427828 27870000.000007957220 262864330.287813693285 1 60326.759576732 2024-01-17T18:13:47.429688+00:00 19994330.287417490035 27870000.000094756484 262864330.287508577108 1 60326.759588330 2024-01-17T18:13:48.431679+00:00 19994330.287697840482 27870000.000024218112 262864330.287718385458 1 60326.759599930 2024-01-17T18:13:49.433967+00:00 19994330.287490162998 27870000.000056222081 262864330.287542670965 1 60326.759611495 2024-01-17T18:13:50.433139+00:00 19994330.287766687572 27870000.000044334680 262864330.287807345390 1 60326.759623119 2024-01-17T18:13:51.437475+00:00 19994330.287816304713 27869999.999991573393 262864330.287804186344 1 60326.759634652 2024-01-17T18:13:52.433896+00:00 19994330.287668742239 27869999.999963212758 262864330.287628263235 1 60326.759646205 2024-01-17T18:13:53.432084+00:00 19994330.287451609969 27869999.999937377870 262864330.287385284901 1 60326.759657776 2024-01-17T18:13:54.431882+00:00 19994330.287661023438 27870000.000000815839 262864330.287658125162 1 60326.759669337 2024-01-17T18:13:55.430775+00:00 19994330.287639454007 27869999.999988965690 262864330.287624716759 1 60326.759680921 2024-01-17T18:13:56.431562+00:00 19994330.287387449294 27869999.999968282878 262864330.287352055311 1 60326.759692524 2024-01-17T18:13:57.434017+00:00 19994330.287734091282 27870000.000008393079 262864330.287738800049 1 60326.759704064 2024-01-17T18:13:58.431114+00:00 19994330.287753727287 27870000.000040747225 262864330.287790775299 1 60326.759715623 2024-01-17T18:13:59.429868+00:00 19994330.287821251899 27870000.000041991472 262864330.287859559059 1 60326.759727166 2024-01-17T18:14:00.427194+00:00 19994330.287616100162 27870000.000081967562 262864330.287694364786 1 60326.759738920 2024-01-17T18:14:01.442655+00:00 19994330.287742409855 27869999.999986700714 262864330.287725418806 1 60326.759750462 2024-01-17T18:14:02.439940+00:00 19994330.287615738809 27869999.999949857593 262864330.287561923265 1 60326.759761984 2024-01-17T18:14:03.435470+00:00 19994330.287629410625 27869999.999976307154 262864330.287602007389 1 60326.759773591 2024-01-17T18:14:04.438258+00:00 19994330.287474937737 27869999.999997403473 262864330.287468641996 1 60326.759785138 2024-01-17T18:14:05.435908+00:00 19994330.287647277117 27869999.999949965626 262864330.287593543530 1 60326.759796823 2024-01-17T18:14:06.445527+00:00 19994330.287773106247 27870000.000006720424 262864330.287776142359 1 60326.759808353 2024-01-17T18:14:07.441694+00:00 19994330.287343956530 27869999.999988038093 262864330.287328302860 1 60326.759819923 2024-01-17T18:14:08.441392+00:00 19994330.287829153240 27870000.000045225024 262864330.287870705128 1 60326.759831460 2024-01-17T18:14:09.438107+00:00 19994330.287610944360 27870000.000025600195 262864330.287632852793 1 60326.759842990 2024-01-17T18:14:10.434288+00:00 19994330.287553764880 27870000.000048715621 262864330.287598788738 1 60326.759854547 2024-01-17T18:14:11.432892+00:00 19994330.287590216845 27870000.000026784837 262864330.287613302469 1 60326.759866123 2024-01-17T18:14:12.433028+00:00 19994330.287666976452 27870000.000044595450 262864330.287707865238 1 60326.759877679 2024-01-17T18:14:13.431469+00:00 19994330.287617415190 27869999.999975893646 262864330.287589609623 1 60326.759889262 2024-01-17T18:14:14.432215+00:00 19994330.287702105939 27869999.999994475394 262864330.287692904472 1 60326.759900790 2024-01-17T18:14:15.428249+00:00 19994330.287359703332 27869999.999947555363 262864330.287303566933 1 60326.759912349 2024-01-17T18:14:16.426952+00:00 19994330.287741076201 27869999.999960064888 262864330.287697434425 1 60326.759924013 2024-01-17T18:14:17.434727+00:00 19994330.287598568946 27870000.000010918826 262864330.287605792284 1 60326.759935549 2024-01-17T18:14:18.431446+00:00 19994330.287761159241 27870000.000027555972 262864330.287785023451 1 60326.759947188 2024-01-17T18:14:19.437015+00:00 19994330.287802074105 27870000.000033430755 262864330.287831813097 1 60326.759958696 2024-01-17T18:14:20.431333+00:00 19994330.287644989789 27870000.000062800944 262864330.287704080343 1 60326.759970290 2024-01-17T18:14:21.433023+00:00 19994330.287528198212 27870000.000051978976 262864330.287576466799 1 60326.759981895 2024-01-17T18:14:22.435764+00:00 19994330.287633456290 27870000.000041231513 262864330.287670999765 1 60326.759993470 2024-01-17T18:14:23.435822+00:00 19994330.287643410265 27870000.000010620803 262864330.287650316954 1 60326.760005020 2024-01-17T18:14:24.433670+00:00 19994330.287571944296 27869999.999930847436 262864330.287499099970 1 60326.760017048 2024-01-17T18:14:25.472924+00:00 19994330.287765376270 27869999.999998413026 262864330.287760108709 1 60326.760028165 2024-01-17T18:14:26.433473+00:00 19994330.287727095187 27869999.999952726066 262864330.287676125765 1 60326.760039690 2024-01-17T18:14:27.429219+00:00 19994330.287640541792 27869999.999971661717 262864330.287608504295 1 60326.760051277 2024-01-17T18:14:28.430388+00:00 19994330.287625599653 27869999.999996773899 262864330.287618696690 1 60326.760062826 2024-01-17T18:14:29.428202+00:00 19994330.287700459361 27870000.000001568347 262864330.287698328495 1 60326.760074512 2024-01-17T18:14:30.437870+00:00 19994330.287609871477 27869999.999997694045 262864330.287603884935 1 60326.760086061 2024-01-17T18:14:31.435711+00:00 19994330.287707049400 27870000.000039078295 262864330.287742435932 1 60326.760097711 2024-01-17T18:14:32.442216+00:00 19994330.287676379085 27870000.000020664185 262864330.287693321705 1 60326.760109316 2024-01-17T18:14:33.444851+00:00 19994330.287633199245 27869999.999951753765 262864330.287581264973 1 60326.760120734 2024-01-17T18:14:34.431372+00:00 19994330.287715170532 27869999.999996285886 262864330.287707746029 1 60326.760132348 2024-01-17T18:14:35.434846+00:00 19994330.287620548159 27869999.999959897250 262864330.287576735020 1 60326.760143888 2024-01-17T18:14:36.431934+00:00 19994330.287713207304 27869999.999925751239 262864330.287635266781 1 60326.760155454 2024-01-17T18:14:37.431238+00:00 19994330.287626590580 27869999.999960999936 262864330.287583887577 1 60326.760167101 2024-01-17T18:14:38.437542+00:00 19994330.287696301937 27869999.999956727028 262864330.287649333477 1 60326.760178563 2024-01-17T18:14:39.427804+00:00 19994330.287379659712 27869999.999966491014 262864330.287342458963 1 60326.760190305 2024-01-17T18:14:40.442367+00:00 19994330.287711597979 27870000.000033713877 262864330.287741601467 1 60326.760201816 2024-01-17T18:14:41.436864+00:00 19994330.287686616182 27870000.000070691109 262864330.287753611803 1 60326.760213383 2024-01-17T18:14:42.436299+00:00 19994330.287427570671 27870000.000036228448 262864330.287460118532 1 60326.760224964 2024-01-17T18:14:43.436933+00:00 19994330.287550359964 27870000.000022359192 262864330.287569016218 1 60326.760236467 2024-01-17T18:14:44.430726+00:00 19994330.287563081831 27870000.000019490719 262864330.287578880787 1 60326.760248051 2024-01-17T18:14:45.431610+00:00 19994330.287738598883 27869999.999998070300 262864330.287732958794 1 60326.760259579 2024-01-17T18:14:46.427599+00:00 19994330.287595409900 27869999.999960966408 262864330.287552684546 1 60326.760271217 2024-01-17T18:14:47.433176+00:00 19994330.287587586790 27869999.999966826290 262864330.287550717592 1 60326.760282758 2024-01-17T18:14:48.430241+00:00 19994330.287585046142 27869999.999958842993 262864330.287540197372 1 60326.760294366 2024-01-17T18:14:49.433188+00:00 19994330.287617549300 27869999.999969229102 262864330.287583112717 1 60326.760305956 2024-01-17T18:14:50.434584+00:00 19994330.287618987262 27870000.000006034970 262864330.287621319294 1 60326.760317468 2024-01-17T18:14:51.429240+00:00 19994330.287617713213 27870000.000059168786 262864330.287673175335 1 60326.760329145 2024-01-17T18:14:52.438112+00:00 19994330.287781801075 27870000.000046074390 262864330.287824183702 1 60326.760340758 2024-01-17T18:14:53.441478+00:00 19994330.287601631135 27870000.000059165061 262864330.287657082081 1 60326.760352175 2024-01-17T18:14:54.427875+00:00 19994330.287621501833 27870000.000049449503 262864330.287667244673 1 60326.760363770 2024-01-17T18:14:55.429689+00:00 19994330.287647329271 27870000.000011887401 262864330.287655532360 1 60326.760375441 2024-01-17T18:14:56.438088+00:00 19994330.287661448121 27870000.000004764646 262864330.287662506104 1 60326.760387085 2024-01-17T18:14:57.444177+00:00 19994330.287688482553 27869999.999976295978 262864330.287661105394 1 60326.760398541 2024-01-17T18:14:58.433912+00:00 19994330.287852637470 27869999.999959237874 262864330.287808179855 1 60326.760410046 2024-01-17T18:14:59.427976+00:00 19994330.287654306740 27869999.999952215701 262864330.287602841854 1 60326.760421675 2024-01-17T18:15:00.432719+00:00 19994330.287599824369 27870000.000014610589 262864330.287610739470 1 60326.760433215 2024-01-17T18:15:01.429789+00:00 19994330.287554197013 27870000.000013165176 262864330.287563681602 1 60326.760444927 2024-01-17T18:15:02.441719+00:00 19994330.287753138691 27870000.000004552305 262864330.287753999233 1 60326.760456816 2024-01-17T18:15:03.468901+00:00 19994330.287617709488 27870000.000024966896 262864330.287638992071 1 60326.760468087 2024-01-17T18:15:04.442732+00:00 19994330.287682302296 27870000.000062987208 262864330.287741601467 1 60326.760479686 2024-01-17T18:15:05.444907+00:00 19994330.287708688527 27870000.000011306256 262864330.287716299295 1 60326.760491172 2024-01-17T18:15:06.437239+00:00 19994330.287563268095 27870000.000007048249 262864330.287566602230 1 60326.760502802 2024-01-17T18:15:07.442063+00:00 19994330.287822894752 27870000.000041343272 262864330.287860542536 1 60326.760514236 2024-01-17T18:15:08.430000+00:00 19994330.287650387734 27869999.999961957335 262864330.287608653307 1 60326.760525839 2024-01-17T18:15:09.432525+00:00 19994330.287674646825 27869999.999960478395 262864330.287631422281 1 60326.760537546 2024-01-17T18:15:10.444004+00:00 19994330.287717420608 27869999.999919850379 262864330.287633597851 1 60326.760549020 2024-01-17T18:15:11.435287+00:00 19994330.287478335202 27869999.999951429665 262864330.287426054478 1 60326.760560664 2024-01-17T18:15:12.441395+00:00 19994330.287753723562 27869999.999985914677 262864330.287735939026 1 60326.760572320 2024-01-17T18:15:13.448470+00:00 19994330.287627916783 27870000.000051338226 262864330.287675559521 1 60326.760583741 2024-01-17T18:15:14.435175+00:00 19994330.287716042250 27870000.000026535243 262864330.287738859653 1 60326.760595364 2024-01-17T18:15:15.439460+00:00 19994330.287734068930 27870000.000025629997 262864330.287755995989 1 60326.760606860 2024-01-17T18:15:16.432669+00:00 19994330.287547037005 27870000.000067450106 262864330.287610769272 1 60326.760618429 2024-01-17T18:15:17.432271+00:00 19994330.287699803710 27870000.000014368445 262864330.287710487843 1 60326.760630074 2024-01-17T18:15:18.438406+00:00 19994330.287579063326 27869999.999964158982 262864330.287539511919 1 60326.760641643 2024-01-17T18:15:19.437969+00:00 19994330.287465769798 27869999.999982211739 262864330.287444293499 1 60326.760653118 2024-01-17T18:15:20.429408+00:00 19994330.287666141987 27869999.999926503748 262864330.287588953972 1 60326.760664728 2024-01-17T18:15:21.432465+00:00 19994330.287567213178 27869999.999985132366 262864330.287548661232 1 60326.760676334 2024-01-17T18:15:22.435240+00:00 19994330.287710551172 27869999.999968465418 262864330.287675321102 1 60326.760687861 2024-01-17T18:15:23.431136+00:00 19994330.287676814944 27870000.000012647361 262864330.287685751915 1 60326.760699430 2024-01-17T18:15:24.430776+00:00 19994330.287661768496 27870000.000027101487 262864330.287685155869 1 60326.760711066 2024-01-17T18:15:25.436123+00:00 19994330.287588831037 27870000.000015299767 262864330.287600427866 1 60326.760722594 2024-01-17T18:15:26.432120+00:00 19994330.287723653018 27870000.000074017793 262864330.287793993950 1 60326.760734127 2024-01-17T18:15:27.428547+00:00 19994330.287634745240 27870000.000037856400 262864330.287668883801 1 60326.760745723 2024-01-17T18:15:28.430467+00:00 19994330.287755686790 27870000.000025678426 262864330.287777692080 1 60326.760757324 2024-01-17T18:15:29.432831+00:00 19994330.287524670362 27870000.000009901822 262864330.287530869246 1 60326.760768864 2024-01-17T18:15:30.429884+00:00 19994330.287571348250 27869999.999960090965 262864330.287527740002 1 60326.760780433 2024-01-17T18:15:31.429447+00:00 19994330.287705160677 27869999.999963205308 262864330.287664651871 1 60326.760792041 2024-01-17T18:15:32.432368+00:00 19994330.287615373731 27870000.000007506460 262864330.287619173527 1 60326.760803640 2024-01-17T18:15:33.434470+00:00 19994330.287623204291 27870000.000033807009 262864330.287653297186 1 60326.760815137 2024-01-17T18:15:34.427803+00:00 19994330.287633698434 27869999.999993160367 262864330.287623137236 1 60326.760826726 2024-01-17T18:15:35.429117+00:00 19994330.287734005600 27870000.000039029866 262864330.287769347429 1 60326.760838303 2024-01-17T18:15:36.429345+00:00 19994330.287560597062 27869999.999986544251 262864330.287543416023 1 60326.760849914 2024-01-17T18:15:37.432523+00:00 19994330.287668909878 27870000.000043608248 262864330.287708818913 1 60326.760861465 2024-01-17T18:15:38.430568+00:00 19994330.287745244801 27870000.000014401972 262864330.287755936384 1 60326.760873047 2024-01-17T18:15:39.431231+00:00 19994330.287603426725 27869999.999964494258 262864330.287564247847 1 60326.760884643 2024-01-17T18:15:40.433121+00:00 19994330.287595260888 27869999.999996319413 262864330.287587881088 1 60326.760896213 2024-01-17T18:15:41.432843+00:00 19994330.287661757320 27869999.999951172620 262864330.287609249353 1 60326.760907831 2024-01-17T18:15:42.436613+00:00 19994330.287773247808 27869999.999954149127 262864330.287723720074 1 60326.760919392 2024-01-17T18:15:43.435426+00:00 19994330.287524882704 27869999.999938018620 262864330.287459194660 1 60326.760930954 2024-01-17T18:15:44.434453+00:00 19994330.287635035813 27869999.999953594059 262864330.287584930658 1 60326.760942471 2024-01-17T18:15:45.429522+00:00 19994330.287614367902 27870000.000008117408 262864330.287618786097 1 60326.760954061 2024-01-17T18:15:46.430852+00:00 19994330.287635784596 27870000.000015933067 262864330.287648022175 1 60326.760965656 2024-01-17T18:15:47.432693+00:00 19994330.287665441632 27869999.999998189509 262864330.287659943104 1 60326.760977213 2024-01-17T18:15:48.431210+00:00 19994330.287714343518 27869999.999989084899 262864330.287699729204 1 60326.760988778 2024-01-17T18:15:49.430447+00:00 19994330.287664819509 27870000.000031463802 262864330.287692606449 1 60326.761000351 2024-01-17T18:15:50.430338+00:00 19994330.287555981427 27869999.999988343567 262864330.287540644407 1 60326.761011894 2024-01-17T18:15:51.427677+00:00 19994330.287530988455 27870000.000003498048 262864330.287530779839 1 60326.761023729 2024-01-17T18:15:52.450189+00:00 19994330.287706259638 27869999.999969776720 262864330.287672340870 1 60326.761035134 2024-01-17T18:15:53.435556+00:00 19994330.287804339081 27869999.999943703413 262864330.287744343281 1 60326.761046689 2024-01-17T18:15:54.433893+00:00 19994330.287520620972 27869999.999974180013 262864330.287491112947 1 60326.761058320 2024-01-17T18:15:55.438898+00:00 19994330.287474337965 27870000.000011317432 262864330.287481963634 1 60326.761069805 2024-01-17T18:15:56.431147+00:00 19994330.287675958127 27870000.000024169683 262864330.287696421146 1 60326.761081394 2024-01-17T18:15:57.432406+00:00 19994330.287674892694 27870000.000084217638 262864330.287755429745 1 60326.761092943 2024-01-17T18:15:58.430289+00:00 19994330.287631142884 27870000.000046715140 262864330.287674188614 1 60326.761104491 2024-01-17T18:15:59.428020+00:00 19994330.287859056145 27870000.000013012439 262864330.287868380547 1 60326.761116111 2024-01-17T18:16:00.431995+00:00 19994330.287666045129 27870000.000054694712 262864330.287717044353 1 60326.761128171 2024-01-17T18:16:01.473989+00:00 19994330.287614930421 27870000.000016681850 262864330.287627935410 1 60326.761139319 2024-01-17T18:16:02.437162+00:00 19994330.287606906146 27869999.999963104725 262864330.287566304207 1 60326.761150922 2024-01-17T18:16:03.439628+00:00 19994330.287683270872 27869999.999998971820 262864330.287678569555 1 60326.761162506 2024-01-17T18:16:04.440557+00:00 19994330.287562336773 27869999.999922670424 262864330.287481307983 1 60326.761173989 2024-01-17T18:16:05.432620+00:00 19994330.287811283022 27869999.999917499721 262864330.287725090981 1 60326.761185586 2024-01-17T18:16:06.434668+00:00 19994330.287456437945 27869999.999984968454 262864330.287437736988 1 60326.761197227 2024-01-17T18:16:07.440404+00:00 19994330.287864867598 27870000.000034138560 262864330.287895321846 1 60326.761208749 2024-01-17T18:16:08.435901+00:00 19994330.287456009537 27870000.000045713037 262864330.287498027086 1 60326.761220387 2024-01-17T18:16:09.441440+00:00 19994330.287691585720 27870000.000053066760 262864330.287740975618 1 60326.761231986 2024-01-17T18:16:10.443623+00:00 19994330.287639610469 27870000.000033434480 262864330.287669360638 1 60326.761243548 2024-01-17T18:16:11.442527+00:00 19994330.287644278258 27869999.999994117767 262864330.287634700537 1 60326.761255098 2024-01-17T18:16:12.440479+00:00 19994330.287666805089 27870000.000013723969 262864330.287676811218 1 60326.761266633 2024-01-17T18:16:13.437062+00:00 19994330.287826191634 27869999.999998390675 262864330.287820875645 1 60326.761278202 2024-01-17T18:16:14.436626+00:00 19994330.287474010140 27869999.999909598380 262864330.287379920483 1 60326.761289782 2024-01-17T18:16:15.437193+00:00 19994330.287701528519 27869999.999954592437 262864330.287652403116 1 60326.761301351 2024-01-17T18:16:16.436740+00:00 19994330.287659090012 27870000.000019486994 262864330.287674874067 1 60326.761312869 2024-01-17T18:16:17.431929+00:00 19994330.287695169449 27870000.000017184764 262864330.287708669901 1 60326.761324425 2024-01-17T18:16:18.430289+00:00 19994330.287752278149 27870000.000020965934 262864330.287769556046 1 60326.761335959 2024-01-17T18:16:19.426877+00:00 19994330.287608522922 27870000.000013895333 262864330.287618726492 1 60326.761347588 2024-01-17T18:16:20.431627+00:00 19994330.287659086287 27870000.000026173890 262864330.287681549788 1 60326.761359204 2024-01-17T18:16:21.435182+00:00 19994330.287565462291 27870000.000049080700 262864330.287610858679 1 60326.761370921 2024-01-17T18:16:22.447570+00:00 19994330.287695396692 27870000.000039406121 262864330.287731111050 1 60326.761382335 2024-01-17T18:16:23.433731+00:00 19994330.287636041641 27870000.000005275011 262864330.287637621164 1 60326.761393866 2024-01-17T18:16:24.430006+00:00 19994330.287680063397 27869999.999988544732 262864330.287664920092 1 60326.761405486 2024-01-17T18:16:25.433955+00:00 19994330.287632707506 27869999.999930441380 262864330.287559449673 1 60326.761417124 2024-01-17T18:16:26.439538+00:00 19994330.287685357034 27869999.999955423176 262864330.287637084723 1 60326.761428638 2024-01-17T18:16:27.434314+00:00 19994330.287700925022 27869999.999956808984 262864330.287654042244 1 60326.761440202 2024-01-17T18:16:28.433468+00:00 19994330.287575006485 27869999.999993748963 262864330.287565052509 1 60326.761451759 2024-01-17T18:16:29.431980+00:00 19994330.287695121020 27870000.000044133514 262864330.287735551596 1 60326.761463359 2024-01-17T18:16:30.434243+00:00 19994330.287659179419 27870000.000061817467 262864330.287717282772 1 60326.761474984 2024-01-17T18:16:31.438577+00:00 19994330.287818327546 27870000.000028625131 262864330.287843227386 1 60326.761486636 2024-01-17T18:16:32.445295+00:00 19994330.287472493947 27869999.999984517694 262864330.287453293800 1 60326.761498086 2024-01-17T18:16:33.434591+00:00 19994330.287699781358 27870000.000011354685 262864330.287707448006 1 60326.761509644 2024-01-17T18:16:34.433237+00:00 19994330.287599451840 27869999.999991372228 262864330.287587106228 1 60326.761521228 2024-01-17T18:16:35.434117+00:00 19994330.287672363222 27869999.999967377633 262864330.287636041641 1 60326.761532956 2024-01-17T18:16:36.447368+00:00 19994330.287670575082 27869999.999964322895 262864330.287631213665 1 60326.761544350 2024-01-17T18:16:37.431787+00:00 19994330.287605911493 27869999.999984592199 262864330.287586808205 1 60326.761555959 2024-01-17T18:16:38.434893+00:00 19994330.287613864988 27869999.999932408333 262864330.287542581558 1 60326.761567502 2024-01-17T18:16:39.432188+00:00 19994330.287459477782 27870000.000031873584 262864330.287487685680 1 60326.761579106 2024-01-17T18:16:40.434705+00:00 19994330.287768196315 27870000.000072773546 262864330.287837266922 1 60326.761590677 2024-01-17T18:16:41.434472+00:00 19994330.287561561912 27870000.000020362437 262864330.287578225136 1 60326.761602341 2024-01-17T18:16:42.442301+00:00 19994330.287600215524 27870000.000036381185 262864330.287632912397 1 60326.761613841 2024-01-17T18:16:43.435875+00:00 19994330.287619400769 27870000.000031612813 262864330.287647336721 1 60326.761625330 2024-01-17T18:16:44.428510+00:00 19994330.287423592061 27869999.999993592501 262864330.287413477898 1 60326.761636949 2024-01-17T18:16:45.432360+00:00 19994330.287782687694 27870000.000005606562 262864330.287784606218 1 60326.761648499 2024-01-17T18:16:46.430349+00:00 19994330.287799272686 27869999.999995153397 262864330.287790715694 1 60326.761660091 2024-01-17T18:16:47.431855+00:00 19994330.287665877491 27869999.999975144863 262864330.287637323141 1 60326.761671641 2024-01-17T18:16:48.429766+00:00 19994330.287710420787 27869999.999935042113 262864330.287641763687 1 60326.761683279 2024-01-17T18:16:49.435332+00:00 19994330.287567310035 27870000.000002801418 262864330.287566423416 1 60326.761694854 2024-01-17T18:16:50.435396+00:00 19994330.287644080818 27870000.000028755516 262864330.287669152021 1 60326.761706378 2024-01-17T18:16:51.431043+00:00 19994330.287701647729 27870000.000033408403 262864330.287731349468 1 60326.761717944 2024-01-17T18:16:52.430342+00:00 19994330.287612583488 27870000.000009581447 262864330.287618488073 1 60326.761729633 2024-01-17T18:16:53.440329+00:00 19994330.287599336356 27870000.000073112547 262864330.287668734789 1 60326.761741101 2024-01-17T18:16:54.431085+00:00 19994330.287758074701 27870000.000028979033 262864330.287783354521 1 60326.761752689 2024-01-17T18:16:55.432335+00:00 19994330.287705745548 27870000.000028926879 262864330.287730991840 1 60326.761764231 2024-01-17T18:16:56.429534+00:00 19994330.287589974701 27869999.999983705580 262864330.287569969893 1 60326.761775823 2024-01-17T18:16:57.431153+00:00 19994330.287600740790 27869999.999984297901 262864330.287581324577 1 60326.761787419 2024-01-17T18:16:58.433026+00:00 19994330.287581112236 27869999.999954067171 262864330.287531495094 1 60326.761798963 2024-01-17T18:16:59.430388+00:00 19994330.287651356310 27869999.999926943332 262864330.287574619055 1 60326.761810538 2024-01-17T18:17:00.430514+00:00 19994330.287556227297 27869999.999968893826 262864330.287521421909 1 60326.761822183 2024-01-17T18:17:01.436561+00:00 19994330.287667553872 27870000.000037807971 262864330.287701666355 1 60326.761833820 2024-01-17T18:17:02.442018+00:00 19994330.287888396531 27870000.000030919909 262864330.287915647030 1 60326.761845302 2024-01-17T18:17:03.434123+00:00 19994330.287494018674 27870000.000044237822 262864330.287534534931 1 60326.761856928 2024-01-17T18:17:04.438637+00:00 19994330.287719890475 27870000.000013068318 262864330.287729263306 1 60326.761868494 2024-01-17T18:17:05.437871+00:00 19994330.287643663585 27870000.000000007451 262864330.287639975548 1 60326.761879993 2024-01-17T18:17:06.431372+00:00 19994330.287571620196 27870000.000040199608 262864330.287608116865 1 60326.761891595 2024-01-17T18:17:07.433832+00:00 19994330.287639979273 27869999.999953269958 262864330.287589550018 1 60326.761903142 2024-01-17T18:17:08.431414+00:00 19994330.287767395377 27869999.999988794327 262864330.287752509117 1 60326.761914740 2024-01-17T18:17:09.433538+00:00 19994330.287531249225 27869999.999945722520 262864330.287473291159 1 60326.761926373 2024-01-17T18:17:10.438648+00:00 19994330.287694405764 27869999.999956820160 262864330.287647515535 1 60326.761937909 2024-01-17T18:17:11.435370+00:00 19994330.287501782179 27869999.999951492995 262864330.287449568510 1 60326.761949415 2024-01-17T18:17:12.429460+00:00 19994330.287778373808 27870000.000004321337 262864330.287779003382 1 60326.761961070 2024-01-17T18:17:13.436449+00:00 19994330.287750035524 27870000.000027909875 262864330.287774235010 1 60326.761972625 2024-01-17T18:17:14.434791+00:00 19994330.287790399045 27870000.000065144151 262864330.287851840258 1 60326.761984176 2024-01-17T18:17:15.432830+00:00 19994330.287570476532 27869999.999937482178 262864330.287504255772 1 60326.761995718 2024-01-17T18:17:16.430054+00:00 19994330.287828803062 27870000.000030428171 262864330.287855535746 1 60326.762007317 2024-01-17T18:17:17.432199+00:00 19994330.287669815123 27870000.000013314188 262864330.287679433823 1 60326.762018892 2024-01-17T18:17:18.432300+00:00 19994330.287815444171 27870000.000029198825 262864330.287840962410 1 60326.762030464 2024-01-17T18:17:19.432088+00:00 19994330.287425588816 27869999.999914046377 262864330.287335932255 1 60326.762042006 2024-01-17T18:17:20.429267+00:00 19994330.287734672427 27869999.999982662499 262864330.287713646889 1 60326.762053603 2024-01-17T18:17:21.431297+00:00 19994330.287700034678 27869999.999961245805 262864330.287657588720 1 60326.762065194 2024-01-17T18:17:22.432770+00:00 19994330.287604451180 27869999.999973706901 262864330.287574470043 1 60326.762076749 2024-01-17T18:17:23.431077+00:00 19994330.287830986083 27869999.999996434897 262864330.287823706865 1 60326.762088337 2024-01-17T18:17:24.432328+00:00 19994330.287648234516 27870000.000039864331 262864330.287684410810 1 60326.762099927 2024-01-17T18:17:25.433667+00:00 19994330.287653248757 27870000.000077411532 262864330.287726968527 1 60326.762111488 2024-01-17T18:17:26.432557+00:00 19994330.287677478045 27870000.000050596893 262864330.287724375725 1 60326.762123045 2024-01-17T18:17:27.431030+00:00 19994330.287612497807 27869999.999998420477 262864330.287607222795 1 60326.762134642 2024-01-17T18:17:28.433047+00:00 19994330.287732642144 27870000.000008862466 262864330.287737786770 1 60326.762146184 2024-01-17T18:17:29.430327+00:00 19994330.287485186011 27869999.999949365854 262864330.287430852652 1 60326.762157761 2024-01-17T18:17:30.430542+00:00 19994330.287643708289 27869999.999916303903 262864330.287556320429 1 60326.762169333 2024-01-17T18:17:31.430383+00:00 19994330.287547849119 27869999.999970786273 262864330.287514954805 1 60326.762180934 2024-01-17T18:17:32.432660+00:00 19994330.287724826485 27869999.999984625727 262864330.287705749273 1 60326.762192531 2024-01-17T18:17:33.434681+00:00 19994330.287657946348 27870000.000003628433 262864330.287657886744 1 60326.762204095 2024-01-17T18:17:34.433814+00:00 19994330.287471085787 27870000.000037856400 262864330.287505239248 1 60326.762215642 2024-01-17T18:17:35.431511+00:00 19994330.287564981729 27870000.000069607049 262864330.287630915642 1 60326.762227244 2024-01-17T18:17:36.433856+00:00 19994330.287826254964 27870000.000017799437 262864330.287840366364 1 60326.762238808 2024-01-17T18:17:37.433016+00:00 19994330.287685476243 27870000.000006780028 262864330.287688583136 1 60326.762250351 2024-01-17T18:17:38.430302+00:00 19994330.287799041718 27870000.000040873885 262864330.287836223841 1 60326.762261937 2024-01-17T18:17:39.431394+00:00 19994330.287512950599 27869999.999991968274 262864330.287501215935 1 60326.762273528 2024-01-17T18:17:40.432831+00:00 19994330.287808358669 27870000.000000458211 262864330.287805110216 1 60326.762285054 2024-01-17T18:17:41.428662+00:00 19994330.287475571036 27869999.999923679978 262864330.287395536900 1 60326.762296691 2024-01-17T18:17:42.434098+00:00 19994330.287544768304 27869999.999980155379 262864330.287521213293 1 60326.762308334 2024-01-17T18:17:43.440109+00:00 19994330.287591889501 27870000.000012483448 262864330.287600696087 1 60326.762319756 2024-01-17T18:17:44.426936+00:00 19994330.287354465574 27869999.999989029020 262864330.287339806557 1 60326.762331415 2024-01-17T18:17:45.434254+00:00 19994330.287774737924 27870000.000018537045 262864330.287789583206 1 60326.762342962 2024-01-17T18:17:46.431955+00:00 19994330.287656378001 27870000.000078473240 262864330.287731140852 1 60326.762354547 2024-01-17T18:17:47.432826+00:00 19994330.287527319044 27870000.000031072646 262864330.287554711103 1 60326.762366067 2024-01-17T18:17:48.428170+00:00 19994330.287682104856 27870000.000018104911 262864330.287696540356 1 60326.762377694 2024-01-17T18:17:49.432775+00:00 19994330.287682112306 27869999.999992650002 262864330.287671059370 1 60326.762389213 2024-01-17T18:17:50.427999+00:00 19994330.287562694401 27869999.999998036772 262864330.287557035685 1 60326.762400870 2024-01-17T18:17:51.435153+00:00 19994330.287732508034 27869999.999965254217 262864330.287694066763 1 60326.762412374 2024-01-17T18:17:52.429106+00:00 19994330.287705481052 27869999.999992005527 262864330.287693798542 1 60326.762424449 2024-01-17T18:17:53.472358+00:00 19994330.287692174315 27869999.999928496778 262864330.287616968155 1 60326.762435597 2024-01-17T18:17:54.435578+00:00 19994330.287644304335 27869999.999995030463 262864330.287635624409 1 60326.762447125 2024-01-17T18:17:55.431576+00:00 19994330.287664443254 27870000.000038858503 262864330.287699609995 1 60326.762458753 2024-01-17T18:17:56.436226+00:00 19994330.287838201970 27870000.000019326806 262864330.287853807211 1 60326.762470236 2024-01-17T18:17:57.428361+00:00 19994330.287785083055 27870000.000030227005 262864330.287811607122 1 60326.762481861 2024-01-17T18:17:58.432762+00:00 19994330.287588074803 27870000.000009134412 262864330.287593483925 1 60326.762493413 2024-01-17T18:17:59.430908+00:00 19994330.287620548159 27870000.000058241189 262864330.287675082684 1 60326.762504965 2024-01-17T18:18:00.428991+00:00 19994330.287508547306 27869999.999998498708 262864330.287503361702 1 60326.762517035 2024-01-17T18:18:01.471774+00:00 19994330.287556242198 27870000.000006284565 262864330.287558823824 1 60326.762528360 2024-01-17T18:18:02.450317+00:00 19994330.287570640445 27869999.999943837523 262864330.287510812283 1 60326.762539824 2024-01-17T18:18:03.440783+00:00 19994330.287535529584 27869999.999949201941 262864330.287481039762 1 60326.762551352 2024-01-17T18:18:04.436866+00:00 19994330.287574972957 27869999.999958395958 262864330.287529677153 1 60326.762562945 2024-01-17T18:18:05.438424+00:00 19994330.287670090795 27869999.999994281679 262864330.287660658360 1 60326.762574537 2024-01-17T18:18:06.439990+00:00 19994330.287535317242 27869999.999987352639 262864330.287518978119 1 60326.762586048 2024-01-17T18:18:07.434591+00:00 19994330.287714097649 27870000.000000454485 262864330.287710845470 1 60326.762597639 2024-01-17T18:18:08.435982+00:00 19994330.287842422724 27870000.000057078898 262864330.287895798683 1 60326.762609237 2024-01-17T18:18:09.438089+00:00 19994330.287760477513 27870000.000022567809 262864330.287779331207 1 60326.762620809 2024-01-17T18:18:10.437887+00:00 19994330.287797134370 27870000.000025168061 262864330.287818580866 1 60326.762632366 2024-01-17T18:18:11.436456+00:00 19994330.287450019270 27869999.999956957996 262864330.287403285503 1 60326.762643962 2024-01-17T18:18:12.438293+00:00 19994330.287520200014 27870000.000008556992 262864330.287525057793 1 60326.762655637 2024-01-17T18:18:13.447042+00:00 19994330.287700913846 27869999.999993283302 262864330.287690520287 1 60326.762667060 2024-01-17T18:18:14.433978+00:00 19994330.287478223443 27869999.999889217317 262864330.287363767624 1 60326.762678619 2024-01-17T18:18:15.432634+00:00 19994330.287739209831 27870000.000008165836 262864330.287743687630 1 60326.762690243 2024-01-17T18:18:16.436981+00:00 19994330.287732131779 27869999.999905273318 262864330.287633717060 1 60326.762701753 2024-01-17T18:18:17.431402+00:00 19994330.287444829941 27869999.999954257160 262864330.287395387888 1 60326.762713321 2024-01-17T18:18:18.430894+00:00 19994330.287760145962 27870000.000014808029 262864330.287771254778 1 60326.762724895 2024-01-17T18:18:19.430882+00:00 19994330.287649270147 27870000.000039223582 262864330.287684798241 1 60326.762736513 2024-01-17T18:18:20.434719+00:00 19994330.287392668426 27870000.000045400113 262864330.287434369326 1 60326.762748064 2024-01-17T18:18:21.432725+00:00 19994330.287744026631 27870000.000050757080 262864330.287791073322 1 60326.762759651 2024-01-17T18:18:22.433859+00:00 19994330.287830688059 27869999.999978303909 262864330.287805289030 1 60326.762771275 2024-01-17T18:18:23.438143+00:00 19994330.287290323526 27870000.000017907470 262864330.287304550409 1 60326.762782823 2024-01-17T18:18:24.435940+00:00 19994330.287733700126 27869999.999959766865 262864330.287689775229 1 60326.762794379 2024-01-17T18:18:25.434341+00:00 19994330.287715680897 27869999.999941926450 262864330.287653893232 1 60326.762805969 2024-01-17T18:18:26.435660+00:00 19994330.287800822407 27869999.999946754426 262864330.287743866444 1 60326.762817500 2024-01-17T18:18:27.431959+00:00 19994330.287617962807 27869999.999985076487 262864330.287599325180 1 60326.762829109 2024-01-17T18:18:28.435001+00:00 19994330.287616826594 27869999.999988328665 262864330.287601441145 1 60326.762840649 2024-01-17T18:18:29.432038+00:00 19994330.287640724331 27870000.000042419881 262864330.287679433823 1 60326.762852204 2024-01-17T18:18:30.430483+00:00 19994330.287575904280 27870000.000034395605 262864330.287606596947 1 60326.762863846 2024-01-17T18:18:31.436267+00:00 19994330.287737801671 27870000.000070318580 262864330.287804424763 1 60326.762875483 2024-01-17T18:18:32.441722+00:00 19994330.287473578006 27870000.000015608966 262864330.287485510111 1 60326.762887001 2024-01-17T18:18:33.436883+00:00 19994330.287345651537 27870000.000011377037 262864330.287353336811 1 60326.762898601 2024-01-17T18:18:34.439077+00:00 19994330.287704098970 27869999.999972216785 262864330.287672638893 1 60326.762910086 2024-01-17T18:18:35.431431+00:00 19994330.287607580423 27869999.999982465059 262864330.287586361170 1 60326.762921662 2024-01-17T18:18:36.431575+00:00 19994330.287553194910 27869999.999952651560 262864330.287502139807 1 60326.762933250 2024-01-17T18:18:37.432760+00:00 19994330.287569709122 27869999.999916736037 262864330.287482738495 1 60326.762944837 2024-01-17T18:18:38.433882+00:00 19994330.287461943924 27870000.000013403594 262864330.287471652031 1 60326.762956363 2024-01-17T18:18:39.429736+00:00 19994330.287751473486 27870000.000019121915 262864330.287766903639 1 60326.762967992 2024-01-17T18:18:40.434491+00:00 19994330.287709373981 27869999.999998416752 262864330.287704110146 1 60326.762979561 2024-01-17T18:18:41.434075+00:00 19994330.287634268403 27870000.000018279999 262864330.287648856640 1 60326.762991210 2024-01-17T18:18:42.440527+00:00 19994330.287737078965 27870000.000030625612 262864330.287764012814 1 60326.763002765 2024-01-17T18:18:43.438941+00:00 19994330.287461593747 27870000.000038970262 262864330.287496864796 1 60326.763014231 2024-01-17T18:18:44.429568+00:00 19994330.287537667900 27870000.000002585351 262864330.287536561489 1 60326.763025837 2024-01-17T18:18:45.432276+00:00 19994330.287704650313 27869999.999977823347 262864330.287678778172 1 60326.763037372 2024-01-17T18:18:46.428930+00:00 19994330.287774953991 27869999.999973930418 262864330.287745177746 1 60326.763048985 2024-01-17T18:18:47.432322+00:00 19994330.287409018725 27869999.999970681965 262864330.287375986576 1 60326.763060539 2024-01-17T18:18:48.430611+00:00 19994330.287701021880 27869999.999948982149 262864330.287646293640 1 60326.763072102 2024-01-17T18:18:49.429638+00:00 19994330.287743333727 27869999.999977670610 262864330.287717312574 1 60326.763083716 2024-01-17T18:18:50.433051+00:00 19994330.287436977029 27869999.999995887280 262864330.287429153919 1 60326.763095254 2024-01-17T18:18:51.429908+00:00 19994330.287725068629 27870000.000057037920 262864330.287778407335 1 60326.763106845 2024-01-17T18:18:52.431396+00:00 19994330.287655826658 27870000.000055905432 262864330.287708044052 1 60326.763118367 2024-01-17T18:18:53.426882+00:00 19994330.287812415510 27870000.000072881579 262864330.287881612778 1 60326.763130018 2024-01-17T18:18:54.433588+00:00 19994330.287438858300 27870000.000002201647 262864330.287437379360 1 60326.763141550 2024-01-17T18:18:55.429889+00:00 19994330.287755396217 27870000.000034492463 262864330.287786185741 1 60326.763153110 2024-01-17T18:18:56.428656+00:00 19994330.287733133882 27869999.999947834760 262864330.287677288055 1 60326.763164741 2024-01-17T18:18:57.433645+00:00 19994330.287631165236 27869999.999953325838 262864330.287580788136 1 60326.763176287 2024-01-17T18:18:58.431191+00:00 19994330.287566874176 27869999.999927293509 262864330.287490457296 1 60326.763187909 2024-01-17T18:18:59.435326+00:00 19994330.287668891251 27869999.999995689839 262864330.287660866976 1 60326.763199413 2024-01-17T18:19:00.429280+00:00 19994330.287585243583 27870000.000010244548 262864330.287591814995 1 60326.763211396 2024-01-17T18:19:01.464618+00:00 19994330.287710659206 27870000.000035237521 262864330.287742197514 1 60326.763222663 2024-01-17T18:19:02.438115+00:00 19994330.287738729268 27870000.000031765550 262864330.287766814232 1 60326.763234192 2024-01-17T18:19:03.434177+00:00 19994330.287459418178 27870000.000016365200 262864330.287472069263 1 60326.763245776 2024-01-17T18:19:04.435042+00:00 19994330.287780657411 27870000.000080879778 262864330.287857830524 1 60326.763257368 2024-01-17T18:19:05.436647+00:00 19994330.287416636944 27870000.000013016164 262864330.287425965071 1 60326.763268894 2024-01-17T18:19:06.432431+00:00 19994330.287762816995 27869999.999988995492 262864330.287748128176 1 60326.763280486 2024-01-17T18:19:07.433957+00:00 19994330.287565354258 27869999.999983806163 262864330.287545472383 1 60326.763292077 2024-01-17T18:19:08.435418+00:00 19994330.287514340132 27869999.999944478273 262864330.287455111742 1 60326.763303658 2024-01-17T18:19:09.436076+00:00 19994330.287742123008 27869999.999949861318 262864330.287688314915 1 60326.763315172 2024-01-17T18:19:10.430834+00:00 19994330.287458963692 27869999.999952856451 262864330.287408113480 1 60326.763326710 2024-01-17T18:19:11.427758+00:00 19994330.287781976163 27870000.000018384308 262864330.287796676159 1 60326.763338298 2024-01-17T18:19:12.428942+00:00 19994330.287552896887 27870000.000032730401 262864330.287581920624 1 60326.763349948 2024-01-17T18:19:13.435443+00:00 19994330.287898454815 27870000.000053875148 262864330.287948638201 1 60326.763361474 2024-01-17T18:19:14.431388+00:00 19994330.287511080503 27870000.000037033111 262864330.287544429302 1 60326.763373039 2024-01-17T18:19:15.430564+00:00 19994330.287581264973 27870000.000043671578 262864330.287621229887 1 60326.763384590 2024-01-17T18:19:16.428583+00:00 19994330.287751231343 27869999.999986290932 262864330.287733823061 1 60326.763396169 2024-01-17T18:19:17.428962+00:00 19994330.287796977907 27869999.999982900918 262864330.287776172161 1 60326.763407800 2024-01-17T18:19:18.433938+00:00 19994330.287558343261 27870000.000024218112 262864330.287578880787 1 60326.763419376 2024-01-17T18:19:19.434077+00:00 19994330.287822533399 27869999.999958958477 262864330.287777811289 1 60326.763430891 2024-01-17T18:19:20.429001+00:00 19994330.287570666522 27869999.999966073781 262864330.287533044815 1 60326.763442545 2024-01-17T18:19:21.435882+00:00 19994330.287594866008 27869999.999949116260 262864330.287540286779 1 60326.763454094 2024-01-17T18:19:22.433712+00:00 19994330.287361849099 27869999.999993745238 262864330.287351906300 1 60326.763465681 2024-01-17T18:19:23.434831+00:00 19994330.287681732327 27870000.000014718622 262864330.287692755461 1 60326.763477187 2024-01-17T18:19:24.428965+00:00 19994330.287626653910 27870000.000008288771 262864330.287631243467 1 60326.763488824 2024-01-17T18:19:25.434350+00:00 19994330.287672895938 27870000.000079605728 262864330.287748813629 1 60326.763500393 2024-01-17T18:19:26.434009+00:00 19994330.287507023662 27870000.000012595206 262864330.287515938282 1 60326.763511915 2024-01-17T18:19:27.429487+00:00 19994330.287578042597 27869999.999995097518 262864330.287569463253 1 60326.763523494 2024-01-17T18:19:28.429910+00:00 19994330.287797868252 27869999.999979700893 262864330.287773877382 1 60326.763535067 2024-01-17T18:19:29.429738+00:00 19994330.287634130567 27870000.000038255006 262864330.287668704987 1 60326.763546665 2024-01-17T18:19:30.431863+00:00 19994330.287769738585 27869999.999938424677 262864330.287704467773 1 60326.763558235 2024-01-17T18:19:31.431502+00:00 19994330.287734750658 27869999.999971847981 262864330.287702888250 1 60326.763569783 2024-01-17T18:19:32.429307+00:00 19994330.287622082978 27869999.999933887273 262864330.287552297115 1 60326.763581362 2024-01-17T18:19:33.429665+00:00 19994330.287455830723 27869999.999983996153 262864330.287436127663 1 60326.763592941 2024-01-17T18:19:34.430123+00:00 19994330.287599019706 27870000.000064592808 262864330.287659913301 1 60326.763604503 2024-01-17T18:19:35.429094+00:00 19994330.287766233087 27870000.000017933547 262864330.287780463696 1 60326.763616138 2024-01-17T18:19:36.434302+00:00 19994330.287806518376 27869999.999992359430 262864330.287795186043 1 60326.763627670 2024-01-17T18:19:37.430708+00:00 19994330.287730656564 27870000.000074017793 262864330.287800997496 1 60326.763639241 2024-01-17T18:19:38.430478+00:00 19994330.287551004440 27870000.000070691109 262864330.287618011236 1 60326.763650820 2024-01-17T18:19:39.430860+00:00 19994330.287739910185 27869999.999973792583 262864330.287710011005 1 60326.763662370 2024-01-17T18:19:40.428798+00:00 19994330.287662949413 27870000.000007178634 262864330.287666440010 1 60326.763673949 2024-01-17T18:19:41.429164+00:00 19994330.287625543773 27869999.999969530851 262864330.287591397762 1 60326.763685533 2024-01-17T18:19:42.430063+00:00 19994330.287728797644 27869999.999932400882 262864330.287657499313 1 60326.763697153 2024-01-17T18:19:43.434033+00:00 19994330.287623092532 27869999.999937500805 262864330.287556886673 1 60326.763708678 2024-01-17T18:19:44.429802+00:00 19994330.287720900029 27869999.999964635819 262864330.287681818008 1 60326.763720324 2024-01-17T18:19:45.435971+00:00 19994330.287571940571 27870000.000040128827 262864330.287608355284 1 60326.763731842 2024-01-17T18:19:46.431167+00:00 19994330.287620492280 27870000.000003848225 262864330.287620633841 1 60326.763743377 2024-01-17T18:19:47.427813+00:00 19994330.287653975189 27870000.000032514334 262864330.287682801485 1 60326.763755013 2024-01-17T18:19:48.433101+00:00 19994330.287721678615 27870000.000036075711 262864330.287754058838 1 60326.763766539 2024-01-17T18:19:49.428953+00:00 19994330.287513878196 27870000.000027697533 262864330.287537872791 1 60326.763778128 2024-01-17T18:19:50.430241+00:00 19994330.287679366767 27870000.000004246831 262864330.287679910660 1 60326.763789729 2024-01-17T18:19:51.432556+00:00 19994330.287777818739 27869999.999990776181 262864330.287764877081 1 60326.763801311 2024-01-17T18:19:52.433253+00:00 19994330.287621546537 27869999.999917309731 262864330.287535160780 1 60326.763812932 2024-01-17T18:19:53.437332+00:00 19994330.287548597902 27869999.999931208789 262864330.287476122379 1 60326.763824459 2024-01-17T18:19:54.433251+00:00 19994330.287565041333 27869999.999940279871 262864330.287501633167 1 60326.763836015 2024-01-17T18:19:55.431674+00:00 19994330.287529662251 27869999.999984268099 262864330.287510216236 1 60326.763847602 2024-01-17T18:19:56.432764+00:00 19994330.287718098611 27870000.000002983958 262864330.287717372179 1 60326.763859200 2024-01-17T18:19:57.434884+00:00 19994330.287420034409 27870000.000029753894 262864330.287446081638 1 60326.763870716 2024-01-17T18:19:58.429869+00:00 19994330.287649199367 27870000.000043939799 262864330.287689447403 1 60326.763882333 2024-01-17T18:19:59.433569+00:00 19994330.287378732115 27870000.000079408288 262864330.287454426289 1 60326.763893873 2024-01-17T18:20:00.430629+00:00 19994330.287858907133 27869999.999981410801 262864330.287836611271 1 60326.763905453 2024-01-17T18:20:01.431123+00:00 19994330.287616942078 27869999.999984007329 262864330.287597239017 1 60326.763917225 2024-01-17T18:20:02.448263+00:00 19994330.287547912449 27869999.999987367541 262864330.287531584501 1 60326.763929031 2024-01-17T18:20:03.468257+00:00 19994330.287561696023 27869999.999943587929 262864330.287501573563 1 60326.763940243 2024-01-17T18:20:04.436949+00:00 19994330.287748862058 27869999.999942742288 262864330.287687927485 1 60326.763951984 2024-01-17T18:20:05.451449+00:00 19994330.287697374821 27870000.000018395483 262864330.287712067366 1 60326.763963435 2024-01-17T18:20:06.440802+00:00 19994330.287522640079 27870000.000003952533 262864330.287522912025 1 60326.763974986 2024-01-17T18:20:07.438767+00:00 19994330.287825517356 27869999.999986246228 262864330.287808060646 1 60326.763986612 2024-01-17T18:20:08.443298+00:00 19994330.287542514503 27870000.000062305480 262864330.287601143122 1 60326.763998167 2024-01-17T18:20:09.441622+00:00 19994330.287738900632 27870000.000009823591 262864330.287745028734 1 60326.764009723 2024-01-17T18:20:10.440110+00:00 19994330.287742745131 27870000.000036038458 262864330.287775069475 1 60326.764021264 2024-01-17T18:20:11.437210+00:00 19994330.287694748491 27870000.000062964857 262864330.287754029036 1 60326.764032965 2024-01-17T18:20:12.448154+00:00 19994330.287545412779 27870000.000016678125 262864330.287558406591 1 60326.764044371 2024-01-17T18:20:13.433595+00:00 19994330.287922360003 27869999.999980751425 262864330.287899404764 1 60326.764055940 2024-01-17T18:20:14.433220+00:00 19994330.287527076900 27869999.999979384243 262864330.287502765656 1 60326.764067487 2024-01-17T18:20:15.430902+00:00 19994330.287601593882 27869999.999950893223 262864330.287548780441 1 60326.764079127 2024-01-17T18:20:16.436518+00:00 19994330.287790462375 27869999.999910362065 262864330.287697136402 1 60326.764090693 2024-01-17T18:20:17.435850+00:00 19994330.287529975176 27869999.999972626567 262864330.287498921156 1 60326.764102200 2024-01-17T18:20:18.430039+00:00 19994330.287609547377 27870000.000038988888 262864330.287644833326 1 60326.764113797 2024-01-17T18:20:19.432076+00:00 19994330.287620127201 27870000.000047225505 262864330.287663668394 1 60326.764125364 2024-01-17T18:20:20.431430+00:00 19994330.287770383060 27870000.000016693026 262864330.287783384323 1 60326.764137050 2024-01-17T18:20:21.441097+00:00 19994330.287522219121 27870000.000018257648 262864330.287536799908 1 60326.764148477 2024-01-17T18:20:22.428369+00:00 19994330.287802338600 27870000.000039719045 262864330.287838369608 1 60326.764160113 2024-01-17T18:20:23.433790+00:00 19994330.287416856736 27869999.999924980104 262864330.287338137627 1 60326.764171724 2024-01-17T18:20:24.436934+00:00 19994330.287840209901 27870000.000010397285 262864330.287846922874 1 60326.764183316 2024-01-17T18:20:25.438482+00:00 19994330.287437058985 27869999.999985422939 262864330.287418782711 1 60326.764194908 2024-01-17T18:20:26.440020+00:00 19994330.287709414959 27869999.999876245856 262864330.287581980228 1 60326.764206444 2024-01-17T18:20:27.436809+00:00 19994330.287637922913 27870000.000008709729 262864330.287642925978 1 60326.764218057 2024-01-17T18:20:28.440096+00:00 19994330.287505973130 27870000.000019464642 262864330.287521749735 1 60326.764229514 2024-01-17T18:20:29.430026+00:00 19994330.287748102099 27869999.999961316586 262864330.287705719471 1 60326.764241118 2024-01-17T18:20:30.432567+00:00 19994330.287749260664 27870000.000042393804 262864330.287787944078 1 60326.764252644 2024-01-17T18:20:31.428420+00:00 19994330.287698473781 27870000.000068429857 262864330.287763208151 1 60326.764264225 2024-01-17T18:20:32.429007+00:00 19994330.287627011538 27870000.000026695430 262864330.287650018930 1 60326.764275916 2024-01-17T18:20:33.439157+00:00 19994330.287753570825 27870000.000011514872 262864330.287761390209 1 60326.764287394 2024-01-17T18:20:34.430853+00:00 19994330.287584803998 27869999.999993052334 262864330.287574172020 1 60326.764298989 2024-01-17T18:20:35.432663+00:00 19994330.287680722773 27869999.999954883009 262864330.287631899118 1 60326.764310554 2024-01-17T18:20:36.431878+00:00 19994330.287659678608 27869999.999933168292 262864330.287589162588 1 60326.764322110 2024-01-17T18:20:37.430259+00:00 19994330.287715654820 27870000.000000871718 262864330.287712812424 1 60326.764333744 2024-01-17T18:20:38.435452+00:00 19994330.287564754486 27869999.999970480800 262864330.287531554699 1 60326.764345280 2024-01-17T18:20:39.432212+00:00 19994330.287657961249 27869999.999988198280 262864330.287642478943 1 60326.764356847 2024-01-17T18:20:40.431580+00:00 19994330.287660032511 27870000.000033251941 262864330.287689596415 1 60326.764368420 2024-01-17T18:20:41.431474+00:00 19994330.287622276694 27870000.000031922013 262864330.287650495768 1 60326.764380036 2024-01-17T18:20:42.435082+00:00 19994330.287765733898 27870000.000020407140 262864330.287782460451 1 60326.764391616 2024-01-17T18:20:43.435574+00:00 19994330.287586923689 27870000.000045586377 262864330.287628829479 1 60326.764403231 2024-01-17T18:20:44.439102+00:00 19994330.287620477378 27869999.999979868531 262864330.287596642971 1 60326.764414683 2024-01-17T18:20:45.428594+00:00 19994330.287540029734 27869999.999962937087 262864330.287499248981 1 60326.764426284 2024-01-17T18:20:46.430996+00:00 19994330.287633001804 27869999.999976355582 262864330.287605673075 1 60326.764437839 2024-01-17T18:20:47.429276+00:00 19994330.287628073245 27869999.999969121069 262864330.287593513727 1 60326.764449423 2024-01-17T18:20:48.430186+00:00 19994330.287622775882 27869999.999970920384 262864330.287589997053 1 60326.764460972 2024-01-17T18:20:49.427925+00:00 19994330.287739787251 27870000.000012926757 262864330.287749022245 1 60326.764472589 2024-01-17T18:20:50.431717+00:00 19994330.287646874785 27869999.999993056059 262864330.287636220455 1 60326.764484192 2024-01-17T18:20:51.434203+00:00 19994330.287857078016 27870000.000020395964 262864330.287873774767 1 60326.764495794 2024-01-17T18:20:52.436557+00:00 19994330.287780180573 27870000.000005125999 262864330.287781596184 1 60326.764507351 2024-01-17T18:20:53.435099+00:00 19994330.287614539266 27870000.000051017851 262864330.287661850452 1 60326.764518849 2024-01-17T18:20:54.428531+00:00 19994330.287612065673 27870000.000002112240 262864330.287610471249 1 60326.764530434 2024-01-17T18:20:55.429516+00:00 19994330.287566140294 27869999.999989811331 262864330.287552237511 1 60326.764541993 2024-01-17T18:20:56.428233+00:00 19994330.287657700479 27869999.999948602170 262864330.287602603436 1 60326.764553633 2024-01-17T18:20:57.433859+00:00 19994330.287687856704 27869999.999967556447 262864330.287651717663 1 60326.764565171 2024-01-17T18:20:58.430784+00:00 19994330.287750910968 27869999.999971587211 262864330.287718802691 1 60326.764576744 2024-01-17T18:20:59.430702+00:00 19994330.287673279643 27869999.999970577657 262864330.287640154362 1 60326.764588283 2024-01-17T18:21:00.427659+00:00 19994330.287502877414 27869999.999994527549 262864330.287493705750 1 60326.764599869 2024-01-17T18:21:01.428682+00:00 19994330.287561628968 27870000.000017270446 262864330.287575215101 1 60326.764611528 2024-01-17T18:21:02.436034+00:00 19994330.287578295916 27870000.000057093799 262864330.287631690502 1 60326.764623065 2024-01-17T18:21:03.432834+00:00 19994330.287853401154 27870000.000020336360 262864330.287870019674 1 60326.764634712 2024-01-17T18:21:04.439099+00:00 19994330.287597902119 27870000.000034905970 262864330.287629097700 1 60326.764646186 2024-01-17T18:21:05.430413+00:00 19994330.287651989609 27870000.000038284808 262864330.287686586380 1 60326.764657792 2024-01-17T18:21:06.433243+00:00 19994330.287406500429 27869999.999979078770 262864330.287381887436 1 60326.764669339 2024-01-17T18:21:07.430863+00:00 19994330.287678487599 27869999.999993454665 262864330.287668228149 1 60326.764680910 2024-01-17T18:21:08.430593+00:00 19994330.287681363523 27869999.999970898032 262864330.287648588419 1 60326.764692459 2024-01-17T18:21:09.428427+00:00 19994330.287586439401 27869999.999929852784 262864330.287512600422 1 60326.764704057 2024-01-17T18:21:10.430573+00:00 19994330.287589959800 27869999.999978709966 262864330.287564992905 1 60326.764715653 2024-01-17T18:21:11.432407+00:00 19994330.287634208798 27869999.999984942377 262864330.287615478039 1 60326.764727198 2024-01-17T18:21:12.429916+00:00 19994330.287657085806 27869999.999997973442 262864330.287651360035 1 60326.764738879 2024-01-17T18:21:13.439112+00:00 19994330.287664189935 27870000.000048179179 262864330.287708699703 1 60326.764750339 2024-01-17T18:21:14.429267+00:00 19994330.287431228906 27870000.000024240464 262864330.287451773882 1 60326.764761915 2024-01-17T18:21:15.429516+00:00 19994330.287664610893 27870000.000021588057 262864330.287682503462 1 60326.764773516 2024-01-17T18:21:16.431758+00:00 19994330.287826202810 27870000.000008024275 262864330.287830531597 1 60326.764785089 2024-01-17T18:21:17.431654+00:00 19994330.287640433758 27869999.999970767647 262864330.287607491016 1 60326.764796643 2024-01-17T18:21:18.429902+00:00 19994330.287509974092 27869999.999986149371 262864330.287492424250 1 60326.764808256 2024-01-17T18:21:19.433321+00:00 19994330.287639524788 27870000.000015143305 262864330.287650972605 1 60326.764819855 2024-01-17T18:21:20.435501+00:00 19994330.287690348923 27869999.999952174723 262864330.287638813257 1 60326.764831413 2024-01-17T18:21:21.434023+00:00 19994330.287637226284 27869999.999943386763 262864330.287576913834 1 60326.764843000 2024-01-17T18:21:22.435174+00:00 19994330.287784215063 27869999.999980941415 262864330.287761449814 1 60326.764854508 2024-01-17T18:21:23.429535+00:00 19994330.287911139429 27870000.000028260052 262864330.287935703993 1 60326.764866101 2024-01-17T18:21:24.431101+00:00 19994330.287777129561 27870000.000094093382 262864330.287867516279 1 60326.764877678 2024-01-17T18:21:25.431348+00:00 19994330.287629634142 27870000.000007100403 262864330.287633031607 1 60326.764889246 2024-01-17T18:21:26.430866+00:00 19994330.287948399782 27870000.000046465546 262864330.287991166115 1 60326.764900804 2024-01-17T18:21:27.429471+00:00 19994330.287311118096 27869999.999962605536 262864330.287270009518 1 60326.764912410 2024-01-17T18:21:28.432177+00:00 19994330.287636656314 27870000.000031832606 262864330.287664800882 1 60326.764923959 2024-01-17T18:21:29.430014+00:00 19994330.287629939616 27869999.999973785132 262864330.287600010633 1 60326.764935528 2024-01-17T18:21:30.429620+00:00 19994330.287529867142 27869999.999914817512 262864330.287440985441 1 60326.764947146 2024-01-17T18:21:31.433446+00:00 19994330.287552561611 27869999.999988656491 262864330.287537515163 1 60326.764958707 2024-01-17T18:21:32.432240+00:00 19994330.287485979497 27869999.999994747341 262864330.287477046251 1 60326.764970607 2024-01-17T18:21:33.460458+00:00 19994330.287553291768 27869999.999986611307 262864330.287536203861 1 60326.764981855 2024-01-17T18:21:34.432274+00:00 19994330.287804525346 27870000.000024762005 262864330.287825584412 1 60326.764993439 2024-01-17T18:21:35.433171+00:00 19994330.287651438266 27870000.000061210245 262864330.287708967924 1 60326.765004971 2024-01-17T18:21:36.429516+00:00 19994330.287677820772 27870000.000002637506 262864330.287676751614 1 60326.765016534 2024-01-17T18:21:37.428551+00:00 19994330.287756886333 27870000.000049468130 262864330.287802666426 1 60326.765028111 2024-01-17T18:21:38.428817+00:00 19994330.287879526615 27869999.999989803880 262864330.287865638733 1 60326.765039707 2024-01-17T18:21:39.430697+00:00 19994330.287669137120 27869999.999980706722 262864330.287646174431 1 60326.765051299 2024-01-17T18:21:40.432248+00:00 19994330.287602011114 27869999.999951329082 262864330.287549644709 1 60326.765062863 2024-01-17T18:21:41.431384+00:00 19994330.287623416632 27869999.999957721680 262864330.287577420473 1 60326.765074474 2024-01-17T18:21:42.434516+00:00 19994330.287532567978 27869999.999948941171 262864330.287477821112 1 60326.765086025 2024-01-17T18:21:43.432573+00:00 19994330.287716489285 27869999.999999415129 262864330.287712186575 1 60326.765097602 2024-01-17T18:21:44.432788+00:00 19994330.287697527558 27870000.000031348318 262864330.287725180387 1 60326.765109220 2024-01-17T18:21:45.436587+00:00 19994330.287715945393 27870000.000022649765 262864330.287734895945 1 60326.765120712 2024-01-17T18:21:46.429514+00:00 19994330.287610951811 27870000.000031713396 262864330.287638962269 1 60326.765132289 2024-01-17T18:21:47.429770+00:00 19994330.287482175976 27869999.999994125217 262864330.287472605705 1 60326.765143865 2024-01-17T18:21:48.429946+00:00 19994330.287800285965 27870000.000074092299 262864330.287870675325 1 60326.765155441 2024-01-17T18:21:49.430080+00:00 19994330.287582278252 27870000.000004716218 262864330.287583291531 1 60326.765167063 2024-01-17T18:21:50.434206+00:00 19994330.287818230689 27869999.999938689172 262864330.287753224373 1 60326.765178603 2024-01-17T18:21:51.431300+00:00 19994330.287740726024 27870000.000005260110 262864330.287742286921 1 60326.765190164 2024-01-17T18:21:52.430190+00:00 19994330.287602592260 27869999.999989230186 262864330.287588149309 1 60326.765201743 2024-01-17T18:21:53.430558+00:00 19994330.287427686155 27869999.999937266111 262864330.287361264229 1 60326.765213293 2024-01-17T18:21:54.428557+00:00 19994330.287793200463 27869999.999959580600 262864330.287749081850 1 60326.765224870 2024-01-17T18:21:55.428817+00:00 19994330.287631012499 27869999.999979440123 262864330.287606745958 1 60326.765236475 2024-01-17T18:21:56.431392+00:00 19994330.287680011243 27870000.000060815364 262864330.287737131119 1 60326.765248036 2024-01-17T18:21:57.430349+00:00 19994330.287766244262 27870000.000036198646 262864330.287798762321 1 60326.765259610 2024-01-17T18:21:58.430267+00:00 19994330.287730868906 27870000.000037699938 262864330.287764877081 1 60326.765271211 2024-01-17T18:21:59.432579+00:00 19994330.287639204413 27869999.999988645315 262864330.287624150515 1 60326.765282766 2024-01-17T18:22:00.430990+00:00 19994330.287728402764 27870000.000070217997 262864330.287794917822 1 60326.765294386 2024-01-17T18:22:01.434950+00:00 19994330.287435535342 27869999.999951139092 262864330.287382960320 1 60326.765305979 2024-01-17T18:22:02.436575+00:00 19994330.287496328354 27869999.999922554940 262864330.287415176630 1 60326.765317615 2024-01-17T18:22:03.441900+00:00 19994330.287496767938 27869999.999981064349 262864330.287474155426 1 60326.765329157 2024-01-17T18:22:04.439183+00:00 19994330.287871699780 27869999.999976973981 262864330.287844955921 1 60326.765340704 2024-01-17T18:22:05.436879+00:00 19994330.287644535303 27869999.999983221292 262864330.287624061108 1 60326.765352334 2024-01-17T18:22:06.441695+00:00 19994330.287513080984 27870000.000034470111 262864330.287543863058 1 60326.765363928 2024-01-17T18:22:07.443406+00:00 19994330.287923395634 27870000.000019233674 262864330.287938922644 1 60326.765375446 2024-01-17T18:22:08.438554+00:00 19994330.287737596780 27870000.000030774623 262864330.287764698267 1 60326.765386939 2024-01-17T18:22:09.431503+00:00 19994330.287366855890 27870000.000007692724 262864330.287370860577 1 60326.765398771 2024-01-17T18:22:10.453793+00:00 19994330.287697412074 27870000.000011976808 262864330.287705689669 1 60326.765410088 2024-01-17T18:22:11.431602+00:00 19994330.287993226200 27870000.000009134412 262864330.287998646498 1 60326.765421974 2024-01-17T18:22:12.458532+00:00 19994330.287537023425 27869999.999962143600 262864330.287495493889 1 60326.765433264 2024-01-17T18:22:13.434017+00:00 19994330.287634756416 27869999.999941904098 262864330.287572979927 1 60326.765444921 2024-01-17T18:22:14.441191+00:00 19994330.287811271846 27869999.999981619418 262864330.287789195776 1 60326.765456377 2024-01-17T18:22:15.430942+00:00 19994330.287606488913 27869999.999976303428 262864330.287579089403 1 60326.765468015 2024-01-17T18:22:16.436507+00:00 19994330.287554148585 27869999.999959748238 262864330.287510186434 1 60326.765479789 2024-01-17T18:22:17.453754+00:00 19994330.287682149559 27870000.000037670135 262864330.287716120481 1 60326.765491083 2024-01-17T18:22:18.429542+00:00 19994330.287399534136 27870000.000033427030 262864330.287429273129 1 60326.765502625 2024-01-17T18:22:19.426826+00:00 19994330.287765543908 27870000.000015374273 262864330.287777215242 1 60326.765514241 2024-01-17T18:22:20.430409+00:00 19994330.287633772939 27870000.000028897077 262864330.287658989429 1 60326.765525817 2024-01-17T18:22:21.430599+00:00 19994330.287761975080 27870000.000005606562 262864330.287763893604 1 60326.765537437 2024-01-17T18:22:22.434543+00:00 19994330.287569787353 27870000.000041913241 262864330.287607997656 1 60326.765549086 2024-01-17T18:22:23.441031+00:00 19994330.287618312985 27870000.000008434057 262864330.287623047829 1 60326.765560554 2024-01-17T18:22:24.431892+00:00 19994330.287522073835 27869999.999946270138 262864330.287464648485 1 60326.765572201 2024-01-17T18:22:25.438126+00:00 19994330.287342470139 27869999.999970119447 262864330.287308871746 1 60326.765583933 2024-01-17T18:22:26.451788+00:00 19994330.287610393018 27869999.999937519431 262864330.287544220686 1 60326.765595280 2024-01-17T18:22:27.432211+00:00 19994330.287859104574 27870000.000001408160 262864330.287856817245 1 60326.765606834 2024-01-17T18:22:28.430439+00:00 19994330.287701379508 27869999.999992292374 262864330.287689954042 1 60326.765618415 2024-01-17T18:22:29.431016+00:00 19994330.287620786577 27870000.000023975968 262864330.287641048431 1 60326.765629999 2024-01-17T18:22:30.431948+00:00 19994330.287752918899 27870000.000051550567 262864330.287800788879 1 60326.765641537 2024-01-17T18:22:31.428838+00:00 19994330.287562113255 27870000.000059943646 262864330.287618339062 1 60326.765653177 2024-01-17T18:22:32.434476+00:00 19994330.287828844041 27869999.999994244426 262864330.287819385529 1 60326.765664664 2024-01-17T18:22:33.426986+00:00 19994330.287479959428 27870000.000035014004 262864330.287511289120 1 60326.765676318 2024-01-17T18:22:34.433880+00:00 19994330.287587899715 27869999.999957673252 262864330.287541896105 1 60326.765687837 2024-01-17T18:22:35.429153+00:00 19994330.287611238658 27869999.999965526164 262864330.287573069334 1 60326.765699744 2024-01-17T18:22:36.457884+00:00 19994330.287632498890 27869999.999971531332 262864330.287600338459 1 60326.765711049 2024-01-17T18:22:37.434625+00:00 19994330.287617798895 27869999.999971147627 262864330.287585258484 1 60326.765722577 2024-01-17T18:22:38.430628+00:00 19994330.287589170039 27870000.000004153699 262864330.287589609623 1 60326.765734171 2024-01-17T18:22:39.432413+00:00 19994330.287795674056 27870000.000006608665 262864330.287798583508 1 60326.765745738 2024-01-17T18:22:40.431763+00:00 19994330.287626471370 27870000.000035226345 262864330.287658005953 1 60326.765757317 2024-01-17T18:22:41.432172+00:00 19994330.287531845272 27870000.000051163137 262864330.287579327822 1 60326.765768935 2024-01-17T18:22:42.435968+00:00 19994330.287563603371 27869999.999998800457 262864330.287558704615 1 60326.765780566 2024-01-17T18:22:43.440902+00:00 19994330.287552297115 27869999.999992243946 262864330.287540853024 1 60326.765792010 2024-01-17T18:22:44.429684+00:00 19994330.287465248257 27870000.000020630658 262864330.287482172251 1 60326.765803606 2024-01-17T18:22:45.431571+00:00 19994330.287620179355 27869999.999963358045 262864330.287579834461 1 60326.765815172 2024-01-17T18:22:46.430906+00:00 19994330.287777625024 27869999.999962355942 262864330.287736296654 1 60326.765826803 2024-01-17T18:22:47.435807+00:00 19994330.287439741194 27869999.999939285219 262864330.287375330925 1 60326.765838292 2024-01-17T18:22:48.428440+00:00 19994330.287560693920 27869999.999992549419 262864330.287549555302 1 60326.765849901 2024-01-17T18:22:49.431479+00:00 19994330.287767093629 27870000.000012096018 262864330.287775486708 1 60326.765861433 2024-01-17T18:22:50.427811+00:00 19994330.287630200386 27869999.999998558313 262864330.287625074387 1 60326.765873039 2024-01-17T18:22:51.430594+00:00 19994330.287677351385 27870000.000041570514 262864330.287715226412 1 60326.765884602 2024-01-17T18:22:52.429600+00:00 19994330.287686798722 27870000.000016465783 262864330.287699550390 1 60326.765896265 2024-01-17T18:22:53.437308+00:00 19994330.287349816412 27870000.000033129007 262864330.287379264832 1 60326.765907723 2024-01-17T18:22:54.427307+00:00 19994330.287636298686 27870000.000015985221 262864330.287648588419 1 60326.765919354 2024-01-17T18:22:55.432171+00:00 19994330.287674058229 27870000.000048995018 262864330.287719368935 1 60326.765930903 2024-01-17T18:22:56.429982+00:00 19994330.287744075060 27869999.999948624521 262864330.287689000368 1 60326.765942463 2024-01-17T18:22:57.428812+00:00 19994330.287454053760 27869999.999955117702 262864330.287405490875 1 60326.765954033 2024-01-17T18:22:58.428435+00:00 19994330.287591084838 27869999.999945238233 262864330.287532627583 1 60326.765965597 2024-01-17T18:22:59.427549+00:00 19994330.287723787129 27870000.000010438263 262864330.287730515003 1 60326.765977229 2024-01-17T18:23:00.432575+00:00 19994330.287563212216 27869999.999988563359 262864330.287548065186 1 60326.765988996 2024-01-17T18:23:01.449281+00:00 19994330.287643011659 27870000.000004727393 262864330.287644058466 1 60326.766000479 2024-01-17T18:23:02.441427+00:00 19994330.287601109594 27870000.000007234514 262864330.287604659796 1 60326.766011974 2024-01-17T18:23:03.434590+00:00 19994330.287489693612 27870000.000078495592 262864330.287564486265 1 60326.766023498 2024-01-17T18:23:04.430223+00:00 19994330.287688266486 27870000.000022817403 262864330.287707388401 1 60326.766035152 2024-01-17T18:23:05.437083+00:00 19994330.287678431720 27870000.000044804066 262864330.287719517946 1 60326.766046694 2024-01-17T18:23:06.434299+00:00 19994330.287723712623 27870000.000028379261 262864330.287748396397 1 60326.766058239 2024-01-17T18:23:07.431861+00:00 19994330.287943206728 27869999.999947536737 262864330.287887066603 1 60326.766069834 2024-01-17T18:23:08.433618+00:00 19994330.287575751543 27869999.999961335212 262864330.287533402443 1 60326.766081353 2024-01-17T18:23:09.428885+00:00 19994330.287585742772 27869999.999965064228 262864330.287547111511 1 60326.766093056 2024-01-17T18:23:10.440013+00:00 19994330.287585455924 27869999.999969571829 262864330.287551343441 1 60326.766104662 2024-01-17T18:23:11.442770+00:00 19994330.287647001445 27870000.000006616116 262864330.287649929523 1 60326.766116160 2024-01-17T18:23:12.436216+00:00 19994330.287797868252 27870000.000044494867 262864330.287838667631 1 60326.766127686 2024-01-17T18:23:13.432033+00:00 19994330.287623632699 27870000.000021006912 262864330.287640959024 1 60326.766139301 2024-01-17T18:23:14.435554+00:00 19994330.287518039346 27870000.000009160489 262864330.287523508072 1 60326.766150805 2024-01-17T18:23:15.429537+00:00 19994330.287477459759 27870000.000030338764 262864330.287504106760 1 60326.766162360 2024-01-17T18:23:16.427864+00:00 19994330.287679977715 27870000.000006776303 262864330.287683039904 1 60326.766173988 2024-01-17T18:23:17.432575+00:00 19994330.287764828652 27869999.999988470227 262864330.287749588490 1 60326.766185560 2024-01-17T18:23:18.432428+00:00 19994330.287713389844 27869999.999949302524 262864330.287658989429 1 60326.766197105 2024-01-17T18:23:19.429871+00:00 19994330.287594109774 27869999.999974474311 262864330.287564903498 1 60326.766208669 2024-01-17T18:23:20.429035+00:00 19994330.287457227707 27869999.999970201403 262864330.287423729897 1 60326.766220314 2024-01-17T18:23:21.435123+00:00 19994330.287757255137 27870000.000028099865 262864330.287781655788 1 60326.766231892 2024-01-17T18:23:22.435448+00:00 19994330.287634063512 27869999.999976884574 262864330.287607252598 1 60326.766243453 2024-01-17T18:23:23.434360+00:00 19994330.287577070296 27870000.000064112246 262864330.287637472153 1 60326.766254989 2024-01-17T18:23:24.431107+00:00 19994330.287747927010 27870000.000056367368 262864330.287800580263 1 60326.766266584 2024-01-17T18:23:25.432900+00:00 19994330.287548445165 27870000.000051666051 262864330.287596434355 1 60326.766278100 2024-01-17T18:23:26.427845+00:00 19994330.287643045187 27870000.000031851232 262864330.287671208382 1 60326.766289743 2024-01-17T18:23:27.433764+00:00 19994330.287757437676 27869999.999985706061 262864330.287739425898 1 60326.766301260 2024-01-17T18:23:28.428871+00:00 19994330.287645462900 27870000.000014767051 262864330.287656545639 1 60326.766312876 2024-01-17T18:23:29.432482+00:00 19994330.287745665759 27869999.999964803457 262864330.287706762552 1 60326.766324447 2024-01-17T18:23:30.432257+00:00 19994330.287633605301 27869999.999949604273 262864330.287579506636 1 60326.766335986 2024-01-17T18:23:31.429178+00:00 19994330.287734147161 27869999.999956224114 262864330.287686675787 1 60326.766347586 2024-01-17T18:23:32.431391+00:00 19994330.287586182356 27869999.999994833022 262864330.287577331066 1 60326.766359199 2024-01-17T18:23:33.434762+00:00 19994330.287756364793 27869999.999980818480 262864330.287733465433 1 60326.766370768 2024-01-17T18:23:34.434380+00:00 19994330.287453591824 27870000.000012584031 262864330.287462472916 1 60326.766382307 2024-01-17T18:23:35.431364+00:00 19994330.287514418364 27870000.000067051500 262864330.287577778101 1 60326.766393869 2024-01-17T18:23:36.430297+00:00 19994330.287570782006 27870000.000031296164 262864330.287598371506 1 60326.766405442 2024-01-17T18:23:37.430175+00:00 19994330.287713121623 27870000.000079099089 262864330.287788510323 1 60326.766417017 2024-01-17T18:23:38.430251+00:00 19994330.287595119327 27870000.000034689903 262864330.287626117468 1 60326.766428582 2024-01-17T18:23:39.429514+00:00 19994330.287615749985 27869999.999944034964 262864330.287556082010 1 60326.766440175 2024-01-17T18:23:40.431104+00:00 19994330.287628438324 27869999.999962251633 262864330.287586987019 1 60326.766451745 2024-01-17T18:23:41.430752+00:00 19994330.287796460092 27869999.999938789755 262864330.287731558084 1 60326.766463401 2024-01-17T18:23:42.437867+00:00 19994330.287710648030 27869999.999975647777 262864330.287682592869 1 60326.766474932 2024-01-17T18:23:43.434148+00:00 19994330.287693545222 27870000.000021923333 262864330.287711799145 1 60326.766486502 2024-01-17T18:23:44.433774+00:00 19994330.287772905082 27869999.999977476895 262864330.287746667862 1 60326.766498012 2024-01-17T18:23:45.428187+00:00 19994330.287543311715 27870000.000008866191 262864330.287548482418 1 60326.766509614 2024-01-17T18:23:46.430635+00:00 19994330.287464749068 27870000.000091411173 262864330.287552446127 1 60326.766521213 2024-01-17T18:23:47.432825+00:00 19994330.287533652037 27870000.000030163676 262864330.287560105324 1 60326.766532771 2024-01-17T18:23:48.431452+00:00 19994330.287594191730 27870000.000051315874 262864330.287641823292 1 60326.766544349 2024-01-17T18:23:49.431719+00:00 19994330.287667550147 27870000.000001132488 262864330.287664979696 1 60326.766555900 2024-01-17T18:23:50.429725+00:00 19994330.287549525499 27870000.000006079674 262864330.287551909685 1 60326.766567494 2024-01-17T18:23:51.431472+00:00 19994330.287612404674 27869999.999963346869 262864330.287572056055 1 60326.766579114 2024-01-17T18:23:52.435456+00:00 19994330.287801332772 27869999.999992456287 262864330.287790089846 1 60326.766590672 2024-01-17T18:23:53.434007+00:00 19994330.287667833269 27869999.999974068254 262864330.287638217211 1 60326.766602189 2024-01-17T18:23:54.429125+00:00 19994330.287669561803 27869999.999964471906 262864330.287630349398 1 60326.766613783 2024-01-17T18:23:55.430871+00:00 19994330.287551678717 27869999.999975670129 262864330.287523657084 1 60326.766625347 2024-01-17T18:23:56.429932+00:00 19994330.287565823644 27870000.000065438449 262864330.287627577782 1 60326.766636970 2024-01-17T18:23:57.434145+00:00 19994330.287716571242 27870000.000051930547 262864330.287764787674 1 60326.766648528 2024-01-17T18:23:58.432844+00:00 19994330.287670448422 27870000.000012885779 262864330.287679612637 1 60326.766660098 2024-01-17T18:23:59.432415+00:00 19994330.287781406194 27870000.000042218715 262864330.287819951773 1 60326.766671630 2024-01-17T18:24:00.428797+00:00 19994330.287490651011 27869999.999988108873 262864330.287475049496 1 60326.766683232 2024-01-17T18:24:01.431262+00:00 19994330.287789281458 27869999.999999079853 262864330.287784665823 1 60326.766695042 2024-01-17T18:24:02.451618+00:00 19994330.287553124130 27869999.999958749861 262864330.287508189678 1 60326.766706510 2024-01-17T18:24:03.442437+00:00 19994330.287398569286 27869999.999958381057 262864330.287353277206 1 60326.766718151 2024-01-17T18:24:04.448197+00:00 19994330.287726197392 27869999.999974392354 262864330.287696897984 1 60326.766729681 2024-01-17T18:24:05.444445+00:00 19994330.287599056959 27869999.999969959259 262864330.287565320730 1 60326.766741206 2024-01-17T18:24:06.440179+00:00 19994330.287524491549 27870000.000047706068 262864330.287568509579 1 60326.766752717 2024-01-17T18:24:07.434743+00:00 19994330.287737220526 27870000.000065863132 262864330.287799388170 1 60326.766764411 2024-01-17T18:24:08.445077+00:00 19994330.287671651691 27869999.999985955656 262864330.287653923035 1 60326.766775941 2024-01-17T18:24:09.441257+00:00 19994330.287805628031 27870000.000033862889 262864330.287835776806 1 60326.766787409 2024-01-17T18:24:10.432152+00:00 19994330.287510428578 27870000.000020593405 262864330.287527322769 1 60326.766798957 2024-01-17T18:24:11.429890+00:00 19994330.287564452738 27870000.000030964613 262864330.287591725588 1 60326.766810620 2024-01-17T18:24:12.437542+00:00 19994330.287659596652 27869999.999986968935 262864330.287642866373 1 60326.766822175 2024-01-17T18:24:13.435898+00:00 19994330.287590052933 27869999.999912001193 262864330.287498354912 1 60326.766833705 2024-01-17T18:24:14.432119+00:00 19994330.287797704339 27869999.999973788857 262864330.287767767906 1 60326.766845324 2024-01-17T18:24:15.435963+00:00 19994330.287799578160 27869999.999976575375 262864330.287772446871 1 60326.766856816 2024-01-17T18:24:16.428905+00:00 19994330.287628587335 27869999.999994993210 262864330.287619888783 1 60326.766868418 2024-01-17T18:24:17.431341+00:00 19994330.287481069565 27870000.000008173287 262864330.287485539913 1 60326.766879962 2024-01-17T18:24:18.428751+00:00 19994330.287805039436 27870000.000028632581 262864330.287829995155 1 60326.766891547 2024-01-17T18:24:19.429724+00:00 19994330.287499915808 27870000.000028401613 262864330.287524610758 1 60326.766903162 2024-01-17T18:24:20.433159+00:00 19994330.287590574473 27870000.000050347298 262864330.287637203932 1 60326.766914804 2024-01-17T18:24:21.439039+00:00 19994330.287780690938 27870000.000032316893 262864330.287809312344 1 60326.766926328 2024-01-17T18:24:22.434749+00:00 19994330.287602186203 27870000.000033643097 262864330.287632137537 1 60326.766937947 2024-01-17T18:24:23.438591+00:00 19994330.287594661117 27869999.999954454601 262864330.287545442581 1 60326.766949504 2024-01-17T18:24:24.437144+00:00 19994330.287801973522 27869999.999943889678 262864330.287742167711 1 60326.766961019 2024-01-17T18:24:25.432033+00:00 19994330.287686087191 27870000.000011332333 262864330.287693709135 1 60326.766972703 2024-01-17T18:24:26.441561+00:00 19994330.287752382457 27869999.999970108271 262864330.287718802691 1 60326.766984195 2024-01-17T18:24:27.434475+00:00 19994330.287589106709 27869999.999964505434 262864330.287549912930 1 60326.766995731 2024-01-17T18:24:28.431143+00:00 19994330.287540134043 27870000.000014044344 262864330.287550479174 1 60326.767007312 2024-01-17T18:24:29.431741+00:00 19994330.287621021271 27870000.000016354024 262864330.287633687258 1 60326.767018836 2024-01-17T18:24:30.427476+00:00 19994330.287674769759 27870000.000031277537 262864330.287702381611 1 60326.767030435 2024-01-17T18:24:31.429597+00:00 19994330.287810757756 27870000.000055834651 262864330.287862896919 1 60326.767042029 2024-01-17T18:24:32.431284+00:00 19994330.287509888411 27870000.000017896295 262864330.287524074316 1 60326.767053643 2024-01-17T18:24:33.434775+00:00 19994330.287575479597 27869999.999992832541 262864330.287564635277 1 60326.767065218 2024-01-17T18:24:34.434799+00:00 19994330.287777893245 27870000.000016883016 262864330.287791073322 1 60326.767076754 2024-01-17T18:24:35.431558+00:00 19994330.287517711520 27869999.999963991344 262864330.287478029728 1 60326.767088943 2024-01-17T18:24:36.484696+00:00 19994330.287392463535 27869999.999948333949 262864330.287337094545 1 60326.767099905 2024-01-17T18:24:37.431765+00:00 19994330.287534054369 27869999.999935716391 262864330.287466078997 1 60326.767111502 2024-01-17T18:24:38.433718+00:00 19994330.287759698927 27870000.000021647662 262864330.287777632475 1 60326.767123032 2024-01-17T18:24:39.429951+00:00 19994330.287601411343 27870000.000001773238 262864330.287599503994 1 60326.767134637 2024-01-17T18:24:40.432642+00:00 19994330.287712834775 27870000.000066034496 262864330.287775188684 1 60326.767146240 2024-01-17T18:24:41.435095+00:00 19994330.287676259875 27870000.000049214810 262864330.287721753120 1 60326.767157857 2024-01-17T18:24:42.438867+00:00 19994330.287632007152 27870000.000040803105 262864330.287669122219 1 60326.767169434 2024-01-17T18:24:43.439072+00:00 19994330.287681017071 27870000.000021129847 262864330.287698447704 1 60326.767180885 2024-01-17T18:24:44.428426+00:00 19994330.287833556533 27869999.999974157661 262864330.287804007530 1 60326.767192461 2024-01-17T18:24:45.428592+00:00 19994330.287554837763 27869999.999971747398 262864330.287522882223 1 60326.767204060 2024-01-17T18:24:46.430814+00:00 19994330.287539504468 27869999.999954413623 262864330.287490218878 1 60326.767215617 2024-01-17T18:24:47.429352+00:00 19994330.287858616561 27869999.999948572367 262864330.287803471088 1 60326.767227301 2024-01-17T18:24:48.438793+00:00 19994330.287631779909 27869999.999965243042 262864330.287593334913 1 60326.767238749 2024-01-17T18:24:49.427914+00:00 19994330.287606649101 27870000.000021927059 262864330.287624895573 1 60326.767250358 2024-01-17T18:24:50.430965+00:00 19994330.287721492350 27870000.000008694828 262864330.287726491690 1 60326.767261924 2024-01-17T18:24:51.430269+00:00 19994330.287536796182 27870000.000018831342 262864330.287551939487 1 60326.767273480 2024-01-17T18:24:52.428645+00:00 19994330.287326160818 27870000.000009424984 262864330.287331879139 1 60326.767285069 2024-01-17T18:24:53.429992+00:00 19994330.287700004876 27870000.000031955540 262864330.287728250027 1 60326.767296640 2024-01-17T18:24:54.429673+00:00 19994330.287881314754 27870000.000007227063 262864330.287884831429 1 60326.767308199 2024-01-17T18:24:55.428416+00:00 19994330.287621039897 27869999.999987781048 262864330.287605136633 1 60326.767319775 2024-01-17T18:24:56.428530+00:00 19994330.287534683943 27869999.999984174967 262864330.287515163422 1 60326.767331346 2024-01-17T18:24:57.428344+00:00 19994330.287674613297 27869999.999976690859 262864330.287647604942 1 60326.767342934 2024-01-17T18:24:58.429481+00:00 19994330.287670124322 27869999.999941498041 262864330.287607938051 1 60326.767354490 2024-01-17T18:24:59.427915+00:00 19994330.287670079619 27870000.000026550144 262864330.287692934275 1 60326.767366124 2024-01-17T18:25:00.433131+00:00 19994330.287761952728 27870000.000002421439 262864330.287760674953 1 60326.767378483 2024-01-17T18:25:01.500952+00:00 19994330.287696599960 27870000.000052087009 262864330.287744998932 1 60326.767389669 2024-01-17T18:25:02.467382+00:00 19994330.287648893893 27870000.000042974949 262864330.287688165903 1 60326.767400961 2024-01-17T18:25:03.443067+00:00 19994330.287472512573 27870000.000010903925 262864330.287479728460 1 60326.767412541 2024-01-17T18:25:04.443490+00:00 19994330.287780050188 27870000.000062581152 262864330.287838935852 1 60326.767424109 2024-01-17T18:25:05.443003+00:00 19994330.287744190544 27869999.999991748482 262864330.287732243538 1 60326.767435678 2024-01-17T18:25:06.442550+00:00 19994330.287415690720 27869999.999973528087 262864330.287385523319 1 60326.767447158 2024-01-17T18:25:07.434427+00:00 19994330.287669286132 27869999.999992638826 262864330.287658214569 1 60326.767458738 2024-01-17T18:25:08.434959+00:00 19994330.287607870996 27869999.999901115894 262864330.287505298853 1 60326.767470367 2024-01-17T18:25:09.439751+00:00 19994330.287705913186 27869999.999960582703 262864330.287662804127 1 60326.767481964 2024-01-17T18:25:10.441645+00:00 19994330.287603881210 27869999.999915558845 262864330.287515759468 1 60326.767493430 2024-01-17T18:25:11.432330+00:00 19994330.287619661540 27870000.000002305955 262864330.287618249655 1 60326.767505101 2024-01-17T18:25:12.440770+00:00 19994330.287484627217 27870000.000027883798 262864330.287508815527 1 60326.767516699 2024-01-17T18:25:13.442750+00:00 19994330.287717651576 27870000.000031914562 262864330.287745863199 1 60326.767528288 2024-01-17T18:25:14.444057+00:00 19994330.287764612585 27870000.000014655292 262864330.287775576115 1 60326.767539793 2024-01-17T18:25:15.438084+00:00 19994330.287750642747 27869999.999994467944 262864330.287741392851 1 60326.767551366 2024-01-17T18:25:16.437998+00:00 19994330.287562385201 27870000.000006977469 262864330.287565648556 1 60326.767562943 2024-01-17T18:25:17.438233+00:00 19994330.287739682943 27869999.999986179173 262864330.287722170353 1 60326.767574434 2024-01-17T18:25:18.431135+00:00 19994330.287701472640 27869999.999938547611 262864330.287636339664 1 60326.767586054 2024-01-17T18:25:19.435045+00:00 19994330.287629902363 27869999.999985814095 262864330.287612020969 1 60326.767597551 2024-01-17T18:25:20.428367+00:00 19994330.287619795650 27869999.999966312200 262864330.287582427263 1 60326.767609157 2024-01-17T18:25:21.431143+00:00 19994330.287737075239 27869999.999969627708 262864330.287703007460 1 60326.767620803 2024-01-17T18:25:22.437366+00:00 19994330.287583827972 27870000.000005654991 262864330.287585794926 1 60326.767632450 2024-01-17T18:25:23.443634+00:00 19994330.287724539638 27870000.000003457069 262864330.287724316120 1 60326.767643894 2024-01-17T18:25:24.432395+00:00 19994330.287668380886 27870000.000050369650 262864330.287715047598 1 60326.767655427 2024-01-17T18:25:25.428890+00:00 19994330.287748653442 27869999.999998800457 262864330.287743777037 1 60326.767667073 2024-01-17T18:25:26.435109+00:00 19994330.287554152310 27870000.000040978193 262864330.287591427565 1 60326.767678617 2024-01-17T18:25:27.432541+00:00 19994330.287714093924 27870000.000001039356 262864330.287711441517 1 60326.767690152 2024-01-17T18:25:28.429109+00:00 19994330.287547845393 27869999.999993134290 262864330.287537306547 1 60326.767701843 2024-01-17T18:25:29.439239+00:00 19994330.287590306252 27869999.999915126711 262864330.287501722574 1 60326.767713294 2024-01-17T18:25:30.428655+00:00 19994330.287608940154 27869999.999984264374 262864330.287589520216 1 60326.767724922 2024-01-17T18:25:31.433263+00:00 19994330.287660874426 27869999.999975241721 262864330.287632405758 1 60326.767736488 2024-01-17T18:25:32.432591+00:00 19994330.287705861032 27869999.999963209033 262864330.287665396929 1 60326.767748101 2024-01-17T18:25:33.435908+00:00 19994330.287462640554 27870000.000030461699 262864330.287489414215 1 60326.767759629 2024-01-17T18:25:34.431914+00:00 19994330.287754353136 27870000.000032626092 262864330.287783294916 1 60326.767771233 2024-01-17T18:25:35.434550+00:00 19994330.287761341780 27870000.000012956560 262864330.287770599127 1 60326.767782773 2024-01-17T18:25:36.431631+00:00 19994330.287705469877 27870000.000061474741 262864330.287763267756 1 60326.767794330 2024-01-17T18:25:37.430109+00:00 19994330.287858400494 27869999.999997284263 262864330.287851989269 1 60326.767805893 2024-01-17T18:25:38.429140+00:00 19994330.287636924535 27870000.000069443136 262864330.287702679634 1 60326.767817524 2024-01-17T18:25:39.434117+00:00 19994330.287558984011 27869999.999928101897 262864330.287483394146 1 60326.767829086 2024-01-17T18:25:40.433027+00:00 19994330.287772163749 27869999.999961648136 262864330.287730097771 1 60326.767840629 2024-01-17T18:25:41.430371+00:00 19994330.287472568452 27869999.999936468899 262864330.287405341864 1 60326.767852191 2024-01-17T18:25:42.429337+00:00 19994330.287581946701 27869999.999980244786 262864330.287558495998 1 60326.767863795 2024-01-17T18:25:43.431857+00:00 19994330.287778344005 27869999.999975662678 262864330.287750303745 1 60326.767875384 2024-01-17T18:25:44.433155+00:00 19994330.287649746984 27869999.999994643033 262864330.287640690804 1 60326.767886968 2024-01-17T18:25:45.434086+00:00 19994330.287536900491 27870000.000066868961 262864330.287600070238 1 60326.767898471 2024-01-17T18:25:46.427880+00:00 19994330.287689350545 27870000.000042777508 262864330.287728428841 1 60326.767910113 2024-01-17T18:25:47.433720+00:00 19994330.287655562162 27869999.999998543411 262864330.287650406361 1 60326.767921608 2024-01-17T18:25:48.426972+00:00 19994330.287708461285 27870000.000040564686 262864330.287745326757 1 60326.767933184 2024-01-17T18:25:49.427113+00:00 19994330.287651769817 27869999.999990757555 262864330.287638843060 1 60326.767944843 2024-01-17T18:25:50.434392+00:00 19994330.287500135601 27870000.000037245452 262864330.287533700466 1 60326.767956388 2024-01-17T18:25:51.431903+00:00 19994330.287487857044 27869999.999942712486 262864330.287426888943 1 60326.767967972 2024-01-17T18:25:52.432806+00:00 19994330.287627287209 27869999.999950885773 262864330.287574470043 1 60326.767979511 2024-01-17T18:25:53.429763+00:00 19994330.287660446018 27870000.000022314489 262864330.287679076195 1 60326.767991151 2024-01-17T18:25:54.435448+00:00 19994330.287530254573 27869999.999972067773 262864330.287498623133 1 60326.768002665 2024-01-17T18:25:55.430229+00:00 19994330.287628512830 27869999.999989166856 262864330.287613958120 1 60326.768014277 2024-01-17T18:25:56.433562+00:00 19994330.287520296872 27870000.000060360879 262864330.287576943636 1 60326.768025831 2024-01-17T18:25:57.431831+00:00 19994330.287841018289 27870000.000054396689 262864330.287891715765 1 60326.768037388 2024-01-17T18:25:58.430281+00:00 19994330.287468690425 27870000.000012971461 262864330.287477970123 1 60326.768048976 2024-01-17T18:25:59.431531+00:00 19994330.287547182292 27870000.000038027763 262864330.287581503391 1 60326.768060539 2024-01-17T18:26:00.430570+00:00 19994330.287617869675 27869999.999996773899 262864330.287610948086 1 60326.768072130 2024-01-17T18:26:01.432049+00:00 19994330.287543799728 27869999.999975625426 262864330.287515729666 1 60326.768083783 2024-01-17T18:26:02.438829+00:00 19994330.287467457354 27869999.999960858375 262864330.287424623966 1 60326.768095456 2024-01-17T18:26:03.447414+00:00 19994330.287614360452 27869999.999934952706 262864330.287545621395 1 60326.768106979 2024-01-17T18:26:04.442979+00:00 19994330.287414994091 27870000.000017572194 262864330.287428885698 1 60326.768118587 2024-01-17T18:26:05.445893+00:00 19994330.287677135319 27869999.999975252897 262864330.287648707628 1 60326.768130143 2024-01-17T18:26:06.444325+00:00 19994330.287726473063 27870000.000042509288 262864330.287765264511 1 60326.768141654 2024-01-17T18:26:07.438937+00:00 19994330.287612911314 27870000.000042334199 262864330.287651538849 1 60326.768153225 2024-01-17T18:26:08.438647+00:00 19994330.287806347013 27870000.000010106713 262864330.287812769413 1 60326.768164807 2024-01-17T18:26:09.439299+00:00 19994330.287662450224 27870000.000045455992 262864330.287704199553 1 60326.768176423 2024-01-17T18:26:10.442937+00:00 19994330.287666939199 27870000.000011283904 262864330.287674546242 1 60326.768188093 2024-01-17T18:26:11.451262+00:00 19994330.287605687976 27870000.000006262213 262864330.287608265877 1 60326.768199592 2024-01-17T18:26:12.444749+00:00 19994330.287683811039 27869999.999951485544 262864330.287631601095 1 60326.768211118 2024-01-17T18:26:13.440631+00:00 19994330.287473257631 27869999.999968737364 262864330.287438303232 1 60326.768222705 2024-01-17T18:26:14.441674+00:00 19994330.287540715188 27869999.999939154834 262864330.287476152182 1 60326.768234251 2024-01-17T18:26:15.439289+00:00 19994330.287584047765 27870000.000028006732 262864330.287608355284 1 60326.768245784 2024-01-17T18:26:16.435688+00:00 19994330.287734687328 27869999.999968439341 262864330.287699431181 1 60326.768257462 2024-01-17T18:26:17.444705+00:00 19994330.287637677044 27870000.000057358295 262864330.287691354752 1 60326.768268967 2024-01-17T18:26:18.438766+00:00 19994330.287794012576 27870000.000032406300 262864330.287822723389 1 60326.768280512 2024-01-17T18:26:19.436220+00:00 19994330.287476941943 27870000.000056862831 262864330.287530124187 1 60326.768292115 2024-01-17T18:26:20.438742+00:00 19994330.287602890283 27870000.000032223761 262864330.287631422281 1 60326.768303616 2024-01-17T18:26:21.432372+00:00 19994330.287643924356 27870000.000031732023 262864330.287671983242 1 60326.768315359 2024-01-17T18:26:22.447008+00:00 19994330.287704955786 27870000.000029291958 262864330.287730544806 1 60326.768326803 2024-01-17T18:26:23.435783+00:00 19994330.287629134953 27869999.999969854951 262864330.287595272064 1 60326.768338534 2024-01-17T18:26:24.449365+00:00 19994330.287699874490 27869999.999942690134 262864330.287638872862 1 60326.768350094 2024-01-17T18:26:25.448092+00:00 19994330.287642247975 27869999.999957837164 262864330.287596374750 1 60326.768361568 2024-01-17T18:26:26.439472+00:00 19994330.287585251033 27870000.000022757798 262864330.287604331970 1 60326.768373138 2024-01-17T18:26:27.439110+00:00 19994330.287443716079 27870000.000009424984 262864330.287449449301 1 60326.768384709 2024-01-17T18:26:28.438912+00:00 19994330.287574704736 27870000.000040207058 262864330.287611216307 1 60326.768396267 2024-01-17T18:26:29.437465+00:00 19994330.287946920842 27870000.000001709908 262864330.287944912910 1 60326.768407768 2024-01-17T18:26:30.431137+00:00 19994330.287323337048 27870000.000047452748 262864330.287367075682 1 60326.768419432 2024-01-17T18:26:31.438932+00:00 19994330.287462886423 27870000.000058103353 262864330.287517309189 1 60326.768430999 2024-01-17T18:26:32.438339+00:00 19994330.287962321192 27869999.999986864626 262864330.287945479155 1 60326.768442576 2024-01-17T18:26:33.438598+00:00 19994330.287444882095 27869999.999992534518 262864330.287433743477 1 60326.768454182 2024-01-17T18:26:34.441350+00:00 19994330.287546567619 27870000.000012069941 262864330.287554949522 1 60326.768465698 2024-01-17T18:26:35.436278+00:00 19994330.287574157119 27869999.999971590936 262864330.287542045116 1 60326.768477230 2024-01-17T18:26:36.432682+00:00 19994330.287549469620 27869999.999955173582 262864330.287500947714 1 60326.768488884 2024-01-17T18:26:37.439553+00:00 19994330.287704735994 27869999.999975472689 262864330.287676513195 1 60326.768500415 2024-01-17T18:26:38.435853+00:00 19994330.287647735327 27870000.000028241426 262864330.287672281265 1 60326.768511991 2024-01-17T18:26:39.436011+00:00 19994330.287613075227 27870000.000027038157 262864330.287636399269 1 60326.768523553 2024-01-17T18:26:40.434976+00:00 19994330.287656512111 27870000.000015344471 262864330.287668168545 1 60326.768535200 2024-01-17T18:26:41.441254+00:00 19994330.287621296942 27870000.000031024218 262864330.287648618221 1 60326.768546725 2024-01-17T18:26:42.437058+00:00 19994330.287538703531 27870000.000052455813 262864330.287587463856 1 60326.768558355 2024-01-17T18:26:43.441884+00:00 19994330.287933439016 27870000.000058662146 262864330.287988394499 1 60326.768569820 2024-01-17T18:26:44.432433+00:00 19994330.287401922047 27869999.999957833439 262864330.287356048822 1 60326.768581433 2024-01-17T18:26:45.435836+00:00 19994330.287552829832 27870000.000003617257 262864330.287552744150 1 60326.768592933 2024-01-17T18:26:46.429436+00:00 19994330.287841692567 27870000.000000312924 262864330.287838280201 1 60326.768604501 2024-01-17T18:26:47.428886+00:00 19994330.287437468767 27870000.000004805624 262864330.287438571453 1 60326.768616076 2024-01-17T18:26:48.428912+00:00 19994330.287610922009 27869999.999978665262 262864330.287585884333 1 60326.768627714 2024-01-17T18:26:49.434525+00:00 19994330.287452094257 27870000.000021118671 262864330.287469536066 1 60326.768639231 2024-01-17T18:26:50.429542+00:00 19994330.287745196372 27870000.000052303076 262864330.287793815136 1 60326.768650811 2024-01-17T18:26:51.430067+00:00 19994330.287533853203 27870000.000055219978 262864330.287585377693 1 60326.768662374 2024-01-17T18:26:52.429149+00:00 19994330.287384744734 27870000.000043600798 262864330.287424653769 1 60326.768673951 2024-01-17T18:26:53.429377+00:00 19994330.287854943424 27870000.000017095357 262864330.287868350744 1 60326.768685594 2024-01-17T18:26:54.435310+00:00 19994330.287616245449 27869999.999965030700 262864330.287577599287 1 60326.768697125 2024-01-17T18:26:55.431619+00:00 19994330.287825651467 27870000.000019878149 262864330.287841826677 1 60326.768708713 2024-01-17T18:26:56.432792+00:00 19994330.287567250431 27869999.999989338219 262864330.287552893162 1 60326.768720319 2024-01-17T18:26:57.435607+00:00 19994330.287602633238 27869999.999950364232 262864330.287549287081 1 60326.768731806 2024-01-17T18:26:58.428052+00:00 19994330.287765253335 27869999.999937493354 262864330.287699073553 1 60326.768743360 2024-01-17T18:26:59.426327+00:00 19994330.287599995732 27869999.999995093793 262864330.287591397762 1 60326.768754981 2024-01-17T18:27:00.430356+00:00 19994330.287605244666 27869999.999984353781 262864330.287585914135 1 60326.768766508 2024-01-17T18:27:01.426335+00:00 19994330.287774339318 27870000.000070288777 262864330.287840902805 1 60326.768778290 2024-01-17T18:27:02.444207+00:00 19994330.287544708699 27869999.999998025596 262864330.287539035082 1 60326.768789781 2024-01-17T18:27:03.437094+00:00 19994330.287854466587 27870000.000000368804 262864330.287851125002 1 60326.768801423 2024-01-17T18:27:04.442945+00:00 19994330.287722859532 27870000.000034436584 262864330.287753611803 1 60326.768812870 2024-01-17T18:27:05.431963+00:00 19994330.287766482681 27870000.000033315271 262864330.287796109915 1 60326.768824456 2024-01-17T18:27:06.432975+00:00 19994330.287405483425 27869999.999963067472 262864330.287364870310 1 60326.768836039 2024-01-17T18:27:07.433735+00:00 19994330.287534050643 27869999.999952312559 262864330.287482678890 1 60326.768847678 2024-01-17T18:27:08.439360+00:00 19994330.287593420595 27869999.999952234328 262864330.287541955709 1 60326.768859232 2024-01-17T18:27:09.437641+00:00 19994330.287433493882 27869999.999991789460 262864330.287421584129 1 60326.768870744 2024-01-17T18:27:10.432313+00:00 19994330.287796355784 27869999.999963484704 262864330.287756145000 1 60326.768882350 2024-01-17T18:27:11.435025+00:00 19994330.287608288229 27869999.999981611967 262864330.287586212158 1 60326.768893875 2024-01-17T18:27:12.430816+00:00 19994330.287558842450 27870000.000048398972 262864330.287603557110 1 60326.768905477 2024-01-17T18:27:13.433208+00:00 19994330.287698876113 27870000.000017881393 262864330.287713050842 1 60326.768917037 2024-01-17T18:27:14.432030+00:00 19994330.287777051330 27870000.000039923936 262864330.287813305855 1 60326.768928620 2024-01-17T18:27:15.432756+00:00 19994330.287542160600 27870000.000034116209 262864330.287572592497 1 60326.768940154 2024-01-17T18:27:16.429327+00:00 19994330.287619013339 27870000.000011608005 262864330.287626951933 1 60326.768951768 2024-01-17T18:27:17.432752+00:00 19994330.287441454828 27869999.999969664961 262864330.287407428026 1 60326.768963301 2024-01-17T18:27:18.429185+00:00 19994330.287710085511 27869999.999903786927 262864330.287610173225 1 60326.768974924 2024-01-17T18:27:19.433445+00:00 19994330.287645217031 27870000.000015843660 262864330.287657380104 1 60326.768986481 2024-01-17T18:27:20.431969+00:00 19994330.287424623966 27869999.999968744814 262864330.287389665842 1 60326.768998024 2024-01-17T18:27:21.429279+00:00 19994330.287692137063 27869999.999972123653 262864330.287660568953 1 60326.769009801 2024-01-17T18:27:22.446756+00:00 19994330.287639066577 27869999.999998446554 262864330.287633836269 1 60326.769021484 2024-01-17T18:27:23.456179+00:00 19994330.287618175149 27870000.000023245811 262864330.287637710571 1 60326.769032781 2024-01-17T18:27:24.432319+00:00 19994330.287700839341 27870000.000048272312 262864330.287745416164 1 60326.769044348 2024-01-17T18:27:25.431655+00:00 19994330.287641976029 27870000.000028099865 262864330.287666380405 1 60326.769055904 2024-01-17T18:27:26.430102+00:00 19994330.287632226944 27870000.000002235174 262864330.287630766630 1 60326.769067462 2024-01-17T18:27:27.428714+00:00 19994330.287806689739 27869999.999960139394 262864330.287763118744 1 60326.769079049 2024-01-17T18:27:28.429841+00:00 19994330.287493664771 27869999.999958045781 262864330.287448018789 1 60326.769090615 2024-01-17T18:27:29.429121+00:00 19994330.287835918367 27869999.999990224838 262864330.287822455168 1 60326.769102206 2024-01-17T18:27:30.430558+00:00 19994330.287162598222 27869999.999957539141 262864330.287116438150 1 60326.769113760 2024-01-17T18:27:31.428899+00:00 19994330.287872068584 27869999.999910712242 262864330.287779092789 1 60326.769125337 2024-01-17T18:27:32.429110+00:00 19994330.287731785327 27869999.999961238354 262864330.287689328194 1 60326.769136968 2024-01-17T18:27:33.433989+00:00 19994330.287652734667 27870000.000045858324 262864330.287694901228 1 60326.769148539 2024-01-17T18:27:34.433766+00:00 19994330.287670485675 27870000.000037346035 262864330.287704139948 1 60326.769160096 2024-01-17T18:27:35.432246+00:00 19994330.287550497800 27870000.000027425587 262864330.287574231625 1 60326.769171641 2024-01-17T18:27:36.429747+00:00 19994330.287848733366 27870000.000045642257 262864330.287890702486 1 60326.769183204 2024-01-17T18:27:37.428796+00:00 19994330.287694077939 27870000.000077847391 262864330.287768214941 1 60326.769194819 2024-01-17T18:27:38.432401+00:00 19994330.287451650947 27869999.999973315746 262864330.287421286106 1 60326.769206394 2024-01-17T18:27:39.432433+00:00 19994330.287828374654 27869999.999947074801 262864330.287771761417 1 60326.769217957 2024-01-17T18:27:40.431498+00:00 19994330.287527427077 27869999.999935355037 262864330.287459075451 1 60326.769229552 2024-01-17T18:27:41.433295+00:00 19994330.287560414523 27870000.000016752630 262864330.287573456764 1 60326.769241181 2024-01-17T18:27:42.438028+00:00 19994330.287759587169 27869999.999935321510 262864330.287691235542 1 60326.769252991 2024-01-17T18:27:43.458399+00:00 19994330.287597265095 27870000.000010713935 262864330.287604302168 1 60326.769264265 2024-01-17T18:27:44.432532+00:00 19994330.287452276796 27869999.999993130565 262864330.287441730499 1 60326.769275842 2024-01-17T18:27:45.432735+00:00 19994330.287644911557 27870000.000092878938 262864330.287734091282 1 60326.769287388 2024-01-17T18:27:46.430350+00:00 19994330.287521969527 27870000.000026270747 262864330.287544548512 1 60326.769298954 2024-01-17T18:27:47.429621+00:00 19994330.287569697946 27870000.000005289912 262864330.287571310997 1 60326.769310528 2024-01-17T18:27:48.429600+00:00 19994330.287701070309 27869999.999999240041 262864330.287696599960 1 60326.769322190 2024-01-17T18:27:49.437186+00:00 19994330.287613961846 27870000.000046301633 262864330.287656575441 1 60326.769333672 2024-01-17T18:27:50.429267+00:00 19994330.287490848452 27869999.999944891781 262864330.287432044744 1 60326.769345290 2024-01-17T18:27:51.433079+00:00 19994330.287573192269 27869999.999958299100 262864330.287527799606 1 60326.769356913 2024-01-17T18:27:52.437320+00:00 19994330.287486780435 27869999.999966405332 262864330.287449508905 1 60326.769368444 2024-01-17T18:27:53.433543+00:00 19994330.287670902908 27870000.000005558133 262864330.287672758102 1 60326.769380001 2024-01-17T18:27:54.432103+00:00 19994330.287701744586 27869999.999975614250 262864330.287673681974 1 60326.769391552 2024-01-17T18:27:55.430062+00:00 19994330.287727888674 27870000.000028654933 262864330.287752866745 1 60326.769403150 2024-01-17T18:27:56.432191+00:00 19994330.287627872080 27870000.000028278679 262864330.287652462721 1 60326.769414698 2024-01-17T18:27:57.429909+00:00 19994330.287673182786 27870000.000044938177 262864330.287714421749 1 60326.769426282 2024-01-17T18:27:58.430824+00:00 19994330.287523273379 27870000.000030066818 262864330.287549644709 1 60326.769437847 2024-01-17T18:27:59.429950+00:00 19994330.287692718208 27870000.000007018447 262864330.287696063519 1 60326.769449421 2024-01-17T18:28:00.429980+00:00 19994330.287476994097 27869999.999990437180 262864330.287463724613 1 60326.769461268 2024-01-17T18:28:01.453560+00:00 19994330.287447631359 27869999.999985825270 262864330.287429749966 1 60326.769472679 2024-01-17T18:28:02.439469+00:00 19994330.287587735802 27869999.999989204109 262864330.287573248148 1 60326.769484253 2024-01-17T18:28:03.439407+00:00 19994330.287542585284 27869999.999920506030 262864330.287459403276 1 60326.769495807 2024-01-17T18:28:04.437748+00:00 19994330.287689134479 27869999.999944109470 262864330.287629544735 1 60326.769507329 2024-01-17T18:28:05.433255+00:00 19994330.287554208189 27869999.999987393618 262864330.287537902594 1 60326.769518973 2024-01-17T18:28:06.439302+00:00 19994330.287696566433 27870000.000013060868 262864330.287705928087 1 60326.769530511 2024-01-17T18:28:07.436181+00:00 19994330.287636496127 27870000.000049564987 262864330.287682354450 1 60326.769542106 2024-01-17T18:28:08.438018+00:00 19994330.287689819932 27870000.000016834587 262864330.287702977657 1 60326.769553654 2024-01-17T18:28:09.435695+00:00 19994330.287478417158 27870000.000042699277 262864330.287517428398 1 60326.769565238 2024-01-17T18:28:10.436532+00:00 19994330.287724878639 27870000.000003524125 262864330.287724703550 1 60326.769576812 2024-01-17T18:28:11.436549+00:00 19994330.287762161344 27870000.000033147633 262864330.287791609764 1 60326.769588324 2024-01-17T18:28:12.431173+00:00 19994330.287524618208 27870000.000000044703 262864330.287520974874 1 60326.769599983 2024-01-17T18:28:13.438489+00:00 19994330.287461109459 27869999.999931011349 262864330.287388414145 1 60326.769611473 2024-01-17T18:28:14.431279+00:00 19994330.287869170308 27869999.999961104244 262864330.287826597691 1 60326.769623087 2024-01-17T18:28:15.434709+00:00 19994330.287673018873 27870000.000006280839 262864330.287675619125 1 60326.769634673 2024-01-17T18:28:16.435799+00:00 19994330.287338640541 27869999.999987822026 262864330.287322759628 1 60326.769646214 2024-01-17T18:28:17.432897+00:00 19994330.287689458579 27869999.999977678061 262864330.287663429976 1 60326.769657789 2024-01-17T18:28:18.432978+00:00 19994330.287876285613 27870000.000024545938 262864330.287897139788 1 60326.769669391 2024-01-17T18:28:19.435370+00:00 19994330.287694893777 27870000.000079330057 262864330.287770539522 1 60326.769680966 2024-01-17T18:28:20.435451+00:00 19994330.287455812097 27869999.999985758215 262864330.287437856197 1 60326.769692532 2024-01-17T18:28:21.434757+00:00 19994330.287902392447 27870000.000079661608 262864330.287978351116 1 60326.769704067 2024-01-17T18:28:22.431391+00:00 19994330.287488892674 27869999.999952569604 262864330.287437736988 1 60326.769715693 2024-01-17T18:28:23.435861+00:00 19994330.287504147738 27870000.000003453344 262864330.287503898144 1 60326.769727265 2024-01-17T18:28:24.435645+00:00 19994330.287731830031 27869999.999995548278 262864330.287723690271 1 60326.769738889 2024-01-17T18:28:25.440000+00:00 19994330.287594232708 27869999.999921403825 262864330.287511944771 1 60326.769750391 2024-01-17T18:28:26.433799+00:00 19994330.287751946598 27869999.999961957335 262864330.287710219622 1 60326.769761979 2024-01-17T18:28:27.434931+00:00 19994330.287458572537 27869999.999980051070 262864330.287434935570 1 60326.769773465 2024-01-17T18:28:28.427369+00:00 19994330.287766575813 27870000.000007692724 262864330.287770569324 1 60326.769785176 2024-01-17T18:28:29.439220+00:00 19994330.287627745420 27870000.000056974590 262864330.287681043148 1 60326.769796764 2024-01-17T18:28:30.440403+00:00 19994330.287823516876 27870000.000043652952 262864330.287863492966 1 60326.769808199 2024-01-17T18:28:31.428428+00:00 19994330.287677012384 27870000.000016357750 262864330.287689685822 1 60326.769819937 2024-01-17T18:28:32.442530+00:00 19994330.287659320980 27870000.000006448478 262864330.287662059069 1 60326.769831466 2024-01-17T18:28:33.438664+00:00 19994330.287593413144 27869999.999999601394 262864330.287589341402 1 60326.769842903 2024-01-17T18:28:34.426852+00:00 19994330.287448808551 27869999.999935086817 262864330.287380218506 1 60326.769854505 2024-01-17T18:28:35.429213+00:00 19994330.287674888968 27869999.999977122992 262864330.287648320198 1 60326.769866123 2024-01-17T18:28:36.433054+00:00 19994330.287472497672 27870000.000014841557 262864330.287483632565 1 60326.769877683 2024-01-17T18:28:37.431792+00:00 19994330.287499342114 27869999.999992910773 262864330.287488549948 1 60326.769889293 2024-01-17T18:28:38.434956+00:00 19994330.287478111684 27870000.000009790063 262864330.287484198809 1 60326.769900901 2024-01-17T18:28:39.437844+00:00 19994330.287458121777 27870000.000040739775 262864330.287495166063 1 60326.769912397 2024-01-17T18:28:40.431104+00:00 19994330.287906281650 27870000.000039536506 262864330.287942141294 1 60326.769924051 2024-01-17T18:28:41.438031+00:00 19994330.287522614002 27870000.000032462180 262864330.287551373243 1 60326.769935555 2024-01-17T18:28:42.431985+00:00 19994330.287706661969 27870000.000039998442 262864330.287742972374 1 60326.769947229 2024-01-17T18:28:43.440617+00:00 19994330.287494190037 27869999.999976273626 262864330.287466764450 1 60326.769958679 2024-01-17T18:28:44.429885+00:00 19994330.287609566003 27870000.000021733344 262864330.287627607584 1 60326.769970240 2024-01-17T18:28:45.428744+00:00 19994330.287545900792 27869999.999996513128 262864330.287538707256 1 60326.769981853 2024-01-17T18:28:46.432066+00:00 19994330.287377785891 27869999.999913800508 262864330.287287890911 1 60326.769993395 2024-01-17T18:28:47.429303+00:00 19994330.287754796445 27869999.999991435558 262864330.287742555141 1 60326.770004977 2024-01-17T18:28:48.430003+00:00 19994330.287688210607 27869999.999973710626 262864330.287658214569 1 60326.770016568 2024-01-17T18:28:49.431490+00:00 19994330.287510164082 27869999.999989353120 262864330.287495821714 1 60326.770028110 2024-01-17T18:28:50.428728+00:00 19994330.287431068718 27869999.999975804240 262864330.287403166294 1 60326.770039708 2024-01-17T18:28:51.430758+00:00 19994330.287723701447 27870000.000061098486 262864330.287781089544 1 60326.770051257 2024-01-17T18:28:52.428612+00:00 19994330.287847921252 27870000.000029515475 262864330.287873744965 1 60326.770062929 2024-01-17T18:28:53.437059+00:00 19994330.287616174668 27870000.000022888184 262864330.287635356188 1 60326.770074442 2024-01-17T18:28:54.431839+00:00 19994330.287464816123 27869999.999978568405 262864330.287439703941 1 60326.770086022 2024-01-17T18:28:55.432297+00:00 19994330.287628289312 27869999.999986812472 262864330.287611424923 1 60326.770097544 2024-01-17T18:28:56.427819+00:00 19994330.287648051977 27869999.999964192510 262864330.287608534098 1 60326.770109178 2024-01-17T18:28:57.433007+00:00 19994330.287607736886 27869999.999996613711 262864330.287600636482 1 60326.770120729 2024-01-17T18:28:58.430997+00:00 19994330.287598546594 27869999.999951414764 262864330.287546277046 1 60326.770132316 2024-01-17T18:28:59.432114+00:00 19994330.287667438388 27869999.999965649098 262864330.287629365921 1 60326.770143862 2024-01-17T18:29:00.429679+00:00 19994330.287581291050 27870000.000061098486 262864330.287638694048 1 60326.770155427 2024-01-17T18:29:01.428872+00:00 19994330.287719842046 27870000.000012859702 262864330.287729024887 1 60326.770167059 2024-01-17T18:29:02.433891+00:00 19994330.287673022598 27870000.000019431114 262864330.287688761950 1 60326.770178665 2024-01-17T18:29:03.436715+00:00 19994330.287645429373 27870000.000094208866 262864330.287735939026 1 60326.770190295 2024-01-17T18:29:04.441476+00:00 19994330.287774611264 27869999.999993328005 262864330.287764251232 1 60326.770201800 2024-01-17T18:29:05.435569+00:00 19994330.287772741169 27870000.000016495585 262864330.287785559893 1 60326.770213403 2024-01-17T18:29:06.438009+00:00 19994330.287497594953 27870000.000019133091 262864330.287513017654 1 60326.770224948 2024-01-17T18:29:07.435537+00:00 19994330.287517521530 27869999.999934062362 262864330.287447899580 1 60326.770236476 2024-01-17T18:29:08.431531+00:00 19994330.287501372397 27869999.999979272485 262864330.287476927042 1 60326.770248044 2024-01-17T18:29:09.431036+00:00 19994330.287480570376 27869999.999970939010 262864330.287447810173 1 60326.770259657 2024-01-17T18:29:10.434379+00:00 19994330.287809420377 27869999.999973345548 262864330.287779092789 1 60326.770271279 2024-01-17T18:29:11.438519+00:00 19994330.287728924304 27870000.000006496906 262864330.287731736898 1 60326.770282754 2024-01-17T18:29:12.429917+00:00 19994330.287609271705 27870000.000023070723 262864330.287628650665 1 60326.770294380 2024-01-17T18:29:13.434485+00:00 19994330.287390813231 27870000.000032432377 262864330.287419557571 1 60326.770305914 2024-01-17T18:29:14.430953+00:00 19994330.287815742195 27870000.000045321882 262864330.287857383490 1 60326.770317470 2024-01-17T18:29:15.429386+00:00 19994330.287738949060 27870000.000020816922 262864330.287756055593 1 60326.770329028 2024-01-17T18:29:16.428003+00:00 19994330.287478752434 27869999.999995540828 262864330.287470579147 1 60326.770340636 2024-01-17T18:29:17.430982+00:00 19994330.287586137652 27869999.999966349453 262864330.287548780441 1 60326.770352176 2024-01-17T18:29:18.428040+00:00 19994330.287605240941 27869999.999962765723 262864330.287564337254 1 60326.770363820 2024-01-17T18:29:19.434010+00:00 19994330.287722390145 27869999.999954521656 262864330.287673205137 1 60326.770375332 2024-01-17T18:29:20.428670+00:00 19994330.287678308785 27870000.000000819564 262864330.287675440311 1 60326.770386891 2024-01-17T18:29:21.427429+00:00 19994330.287392448634 27870000.000013966113 262864330.287402719259 1 60326.770398503 2024-01-17T18:29:22.430644+00:00 19994330.287632752210 27869999.999999832362 262864330.287628889084 1 60326.770410331 2024-01-17T18:29:23.452579+00:00 19994330.287780176848 27870000.000051014125 262864330.287827491760 1 60326.770421667 2024-01-17T18:29:24.431989+00:00 19994330.287564449012 27870000.000011377037 262864330.287572145462 1 60326.770433277 2024-01-17T18:29:25.435160+00:00 19994330.287593208253 27870000.000065173954 262864330.287654697895 1 60326.770444802 2024-01-17T18:29:26.430874+00:00 19994330.287709042430 27870000.000001914799 262864330.287707269192 1 60326.770456356 2024-01-17T18:29:27.429193+00:00 19994330.287588972598 27870000.000005014241 262864330.287590295076 1 60326.770467962 2024-01-17T18:29:28.431904+00:00 19994330.287536483258 27869999.999944787472 262864330.287477552891 1 60326.770479499 2024-01-17T18:29:29.428707+00:00 19994330.287602353841 27869999.999979365617 262864330.287578046322 1 60326.770491112 2024-01-17T18:29:30.432133+00:00 19994330.287798281759 27869999.999939683825 262864330.287734270096 1 60326.770502657 2024-01-17T18:29:31.429523+00:00 19994330.287455108017 27869999.999979946762 262864330.287431359291 1 60326.770514258 2024-01-17T18:29:32.431917+00:00 19994330.287834361196 27870000.000006083399 262864330.287836730480 1 60326.770525849 2024-01-17T18:29:33.433376+00:00 19994330.287663079798 27870000.000024151057 262864330.287683516741 1 60326.770537419 2024-01-17T18:29:34.432980+00:00 19994330.287560779601 27870000.000029563904 262864330.287586659193 1 60326.770548973 2024-01-17T18:29:35.431306+00:00 19994330.287539947778 27870000.000077322125 262864330.287613570690 1 60326.770560530 2024-01-17T18:29:36.429783+00:00 19994330.287702392787 27870000.000014141202 262864330.287712812424 1 60326.770572114 2024-01-17T18:29:37.430670+00:00 19994330.287806846201 27870000.000001519918 262864330.287804663181 1 60326.770583705 2024-01-17T18:29:38.432118+00:00 19994330.287442110479 27870000.000001564622 262864330.287439972162 1 60326.770595303 2024-01-17T18:29:39.434167+00:00 19994330.287543263286 27870000.000001911074 262864330.287541478872 1 60326.770606847 2024-01-17T18:29:40.431621+00:00 19994330.287624813616 27869999.999919183552 262864330.287540286779 1 60326.770618421 2024-01-17T18:29:41.431589+00:00 19994330.287834543735 27869999.999966558069 262864330.287797421217 1 60326.770630001 2024-01-17T18:29:42.432046+00:00 19994330.287704382092 27869999.999986927956 262864330.287687599659 1 60326.770641564 2024-01-17T18:29:43.431142+00:00 19994330.287742257118 27870000.000007770956 262864330.287746340036 1 60326.770653162 2024-01-17T18:29:44.433198+00:00 19994330.287597768009 27870000.000008884817 262864330.287602961063 1 60326.770664674 2024-01-17T18:29:45.427863+00:00 19994330.287555158138 27870000.000041838735 262864330.287593305111 1 60326.770676338 2024-01-17T18:29:46.435613+00:00 19994330.287658009678 27870000.000042285770 262864330.287696599960 1 60326.770687868 2024-01-17T18:29:47.431816+00:00 19994330.287664871663 27870000.000014137477 262864330.287675291300 1 60326.770699410 2024-01-17T18:29:48.429016+00:00 19994330.287585429847 27870000.000017467886 262864330.287599205971 1 60326.770710986 2024-01-17T18:29:49.429150+00:00 19994330.287565711886 27870000.000010047108 262864330.287572056055 1 60326.770722611 2024-01-17T18:29:50.433571+00:00 19994330.287585984915 27869999.999963425100 262864330.287545710802 1 60326.770734164 2024-01-17T18:29:51.431752+00:00 19994330.287598982453 27869999.999927967787 262864330.287523269653 1 60326.770745830 2024-01-17T18:29:52.439687+00:00 19994330.287602335215 27870000.000019069761 262864330.287617713213 1 60326.770757337 2024-01-17T18:29:53.433893+00:00 19994330.287616856396 27869999.999971948564 262864330.287585109472 1 60326.770768869 2024-01-17T18:29:54.430243+00:00 19994330.287520788610 27869999.999959405512 262864330.287476509809 1 60326.770780436 2024-01-17T18:29:55.429654+00:00 19994330.287614762783 27870000.000048361719 262864330.287659436464 1 60326.770792001 2024-01-17T18:29:56.428864+00:00 19994330.287619851530 27870000.000030178577 262864330.287646353245 1 60326.770803577 2024-01-17T18:29:57.429069+00:00 19994330.287451356649 27870000.000029742718 262864330.287477403879 1 60326.770815228 2024-01-17T18:29:58.435695+00:00 19994330.287690568715 27870000.000012721866 262864330.287699609995 1 60326.770826770 2024-01-17T18:29:59.432952+00:00 19994330.287687577307 27869999.999997004867 262864330.287680894136 1 60326.770838307 2024-01-17T18:30:00.429744+00:00 19994330.287474896759 27869999.999954711646 262864330.287425905466 1 60326.770850937 2024-01-17T18:30:01.520943+00:00 19994330.287553690374 27869999.999964497983 262864330.287514507771 1 60326.770862131 2024-01-17T18:30:02.488107+00:00 19994330.287627503276 27869999.999926544726 262864330.287550330162 1 60326.770873307 2024-01-17T18:30:03.453701+00:00 19994330.287678346038 27869999.999989874661 262864330.287664532661 1 60326.770884783 2024-01-17T18:30:04.445294+00:00 19994330.287635777146 27869999.999986212701 262864330.287618279457 1 60326.770896405 2024-01-17T18:30:05.449388+00:00 19994330.287683747709 27869999.999996222556 262864330.287676274776 1 60326.770907854 2024-01-17T18:30:06.438569+00:00 19994330.287509322166 27870000.000026803464 262864330.287532418966 1 60326.770919411 2024-01-17T18:30:07.437105+00:00 19994330.287722073495 27870000.000043492764 262864330.287761867046 1 60326.770931032 2024-01-17T18:30:08.441142+00:00 19994330.287573926151 27870000.000032953918 262864330.287603199482 1 60326.770942552 2024-01-17T18:30:09.436525+00:00 19994330.287663985044 27870000.000022325665 262864330.287682622671 1 60326.770954146 2024-01-17T18:30:10.438220+00:00 19994330.287480302155 27869999.999987304211 262864330.287463903427 1 60326.770965702 2024-01-17T18:30:11.436660+00:00 19994330.288028076291 27869999.999989863485 262864330.288014233112 1 60326.770977330 2024-01-17T18:30:12.441300+00:00 19994330.287518132478 27869999.999953873456 262864330.287468314171 1 60326.770988880 2024-01-17T18:30:13.439247+00:00 19994330.287720907480 27869999.999939706177 262864330.287656933069 1 60326.771000447 2024-01-17T18:30:14.438603+00:00 19994330.287339564413 27869999.999974451959 262864330.287310332060 1 60326.771011977 2024-01-17T18:30:15.434847+00:00 19994330.287839956582 27869999.999946370721 262864330.287782609463 1 60326.771023519 2024-01-17T18:30:16.432092+00:00 19994330.287430655211 27870000.000046353787 262864330.287473291159 1 60326.771035039 2024-01-17T18:30:17.427340+00:00 19994330.287723612040 27870000.000014513731 262864330.287734419107 1 60326.771046703 2024-01-17T18:30:18.435111+00:00 19994330.287623826414 27870000.000063057989 262864330.287683188915 1 60326.771058205 2024-01-17T18:30:19.428883+00:00 19994330.287624426186 27870000.000017609447 262864330.287638336420 1 60326.771069920 2024-01-17T18:30:20.441045+00:00 19994330.287614841014 27870000.000041123480 262864330.287652283907 1 60326.771081434 2024-01-17T18:30:21.435911+00:00 19994330.287753242999 27869999.999988202006 262864330.287737756968 1 60326.771092962 2024-01-17T18:30:22.431885+00:00 19994330.287922836840 27869999.999984767288 262864330.287903904915 1 60326.771104628 2024-01-17T18:30:23.439889+00:00 19994330.287432335317 27870000.000006917864 262864330.287435561419 1 60326.771116157 2024-01-17T18:30:24.435915+00:00 19994330.287517875433 27869999.999943051487 262864330.287457227707 1 60326.771127668 2024-01-17T18:30:25.430520+00:00 19994330.287565849721 27869999.999950677156 262864330.287512838840 1 60326.771139288 2024-01-17T18:30:26.434522+00:00 19994330.287591777742 27870000.000027623028 262864330.287615716457 1 60326.771150808 2024-01-17T18:30:27.429778+00:00 19994330.287574756891 27869999.999981578439 262864330.287552654743 1 60326.771162370 2024-01-17T18:30:28.428809+00:00 19994330.287830132991 27870000.000052634627 262864330.287879079580 1 60326.771173952 2024-01-17T18:30:29.429428+00:00 19994330.287596788257 27870000.000064484775 262864330.287657588720 1 60326.771185537 2024-01-17T18:30:30.430369+00:00 19994330.287691876292 27870000.000006098300 262864330.287694275379 1 60326.771197085 2024-01-17T18:30:31.428141+00:00 19994330.287581302226 27870000.000011492521 262864330.287589102983 1 60326.771208683 2024-01-17T18:30:32.430163+00:00 19994330.287740413100 27869999.999971568584 262864330.287708282471 1 60326.771220327 2024-01-17T18:30:33.436229+00:00 19994330.287500582635 27869999.999958418310 262864330.287455320358 1 60326.771231843 2024-01-17T18:30:34.431207+00:00 19994330.287685457617 27869999.999964300543 262864330.287646055222 1 60326.771243444 2024-01-17T18:30:35.433575+00:00 19994330.287723742425 27869999.999927323312 262864330.287647366524 1 60326.771254976 2024-01-17T18:30:36.429944+00:00 19994330.287749465555 27869999.999978054315 262864330.287723839283 1 60326.771266579 2024-01-17T18:30:37.432381+00:00 19994330.287750069052 27869999.999997816980 262864330.287744194269 1 60326.771278147 2024-01-17T18:30:38.431909+00:00 19994330.287490043789 27870000.000003587455 262864330.287489920855 1 60326.771289769 2024-01-17T18:30:39.436030+00:00 19994330.287873696536 27870000.000027511269 262864330.287897497416 1 60326.771301280 2024-01-17T18:30:40.430567+00:00 19994330.287455897778 27870000.000014834106 262864330.287467032671 1 60326.771312876 2024-01-17T18:30:41.432474+00:00 19994330.287545725703 27870000.000025629997 262864330.287567675114 1 60326.771324451 2024-01-17T18:30:42.432589+00:00 19994330.287807978690 27870000.000038295984 262864330.287842571735 1 60326.771336093 2024-01-17T18:30:43.438430+00:00 19994330.287675708532 27869999.999993823469 262864330.287665843964 1 60326.771347878 2024-01-17T18:30:44.456672+00:00 19994330.287580169737 27870000.000015035272 262864330.287591487169 1 60326.771359225 2024-01-17T18:30:45.437057+00:00 19994330.287724047899 27869999.999909423292 262864330.287629783154 1 60326.771370715 2024-01-17T18:30:46.429799+00:00 19994330.287373017520 27869999.999932762235 262864330.287302076817 1 60326.771382322 2024-01-17T18:30:47.432641+00:00 19994330.287700466812 27869999.999944172800 262864330.287640959024 1 60326.771393850 2024-01-17T18:30:48.428636+00:00 19994330.287658225745 27870000.000027794391 262864330.287682324648 1 60326.771405424 2024-01-17T18:30:49.428648+00:00 19994330.287661578506 27870000.000032551587 262864330.287690430880 1 60326.771417023 2024-01-17T18:30:50.430739+00:00 19994330.287531469017 27870000.000015616417 262864330.287543386221 1 60326.771428598 2024-01-17T18:30:51.430834+00:00 19994330.287762641907 27870000.000013552606 262864330.287772506475 1 60326.771440201 2024-01-17T18:30:52.433343+00:00 19994330.287757314742 27870000.000044878572 262864330.287798494101 1 60326.771451791 2024-01-17T18:30:53.434761+00:00 19994330.287399150431 27870000.000011060387 262864330.287406504154 1 60326.771463284 2024-01-17T18:30:54.427729+00:00 19994330.287445034832 27870000.000003673136 262864330.287445008755 1 60326.771474903 2024-01-17T18:30:55.431642+00:00 19994330.287795718759 27869999.999955281615 262864330.287747323513 1 60326.771486471 2024-01-17T18:30:56.431083+00:00 19994330.287481117994 27869999.999958284199 262864330.287435710430 1 60326.771498047 2024-01-17T18:30:57.431280+00:00 19994330.287593211979 27869999.999948509037 262864330.287538021803 1 60326.771509684 2024-01-17T18:30:58.436725+00:00 19994330.287880212069 27869999.999992381781 262864330.287868887186 1 60326.771521167 2024-01-17T18:30:59.428801+00:00 19994330.287231888622 27870000.000023450702 262864330.287251651287 1 60326.771532795 2024-01-17T18:31:00.433505+00:00 19994330.287731181830 27870000.000014293939 262864330.287741780281 1 60326.771544367 2024-01-17T18:31:01.433269+00:00 19994330.287607055157 27870000.000040523708 262864330.287643879652 1 60326.771555952 2024-01-17T18:31:02.434214+00:00 19994330.287627514452 27870000.000022724271 262864330.287646532059 1 60326.771567605 2024-01-17T18:31:03.441045+00:00 19994330.287763249129 27869999.999999839813 262864330.287759393454 1 60326.771579090 2024-01-17T18:31:04.433371+00:00 19994330.287815079093 27870000.000011693686 262864330.287823081017 1 60326.771590682 2024-01-17T18:31:05.434903+00:00 19994330.287649665028 27870000.000033874065 262864330.287679851055 1 60326.771602248 2024-01-17T18:31:06.434212+00:00 19994330.287431132048 27869999.999956600368 262864330.287384033203 1 60326.771613812 2024-01-17T18:31:07.433352+00:00 19994330.287726793438 27869999.999997589737 262864330.287720680237 1 60326.771625368 2024-01-17T18:31:08.431821+00:00 19994330.287607289851 27869999.999967489392 262864330.287571072578 1 60326.771636934 2024-01-17T18:31:09.431061+00:00 19994330.287595178932 27870000.000007633120 262864330.287599116564 1 60326.771648529 2024-01-17T18:31:10.432906+00:00 19994330.287681050599 27870000.000033739954 262864330.287711083889 1 60326.771660155 2024-01-17T18:31:11.437373+00:00 19994330.287807546556 27870000.000013131648 262864330.287817001343 1 60326.771671725 2024-01-17T18:31:12.437016+00:00 19994330.287653509527 27870000.000037580729 262864330.287687391043 1 60326.771683288 2024-01-17T18:31:13.436087+00:00 19994330.287723824382 27870000.000077281147 262864330.287797391415 1 60326.771694835 2024-01-17T18:31:14.433779+00:00 19994330.287518233061 27870000.000034995377 262864330.287549525499 1 60326.771706330 2024-01-17T18:31:15.426883+00:00 19994330.287752501667 27869999.999993819743 262864330.287742644548 1 60326.771717926 2024-01-17T18:31:16.428756+00:00 19994330.287642918527 27869999.999984707683 262864330.287623941898 1 60326.771729504 2024-01-17T18:31:17.429132+00:00 19994330.287504158914 27869999.999985344708 262864330.287485808134 1 60326.771741069 2024-01-17T18:31:18.428410+00:00 19994330.287615690380 27869999.999938864261 262864330.287550866604 1 60326.771752700 2024-01-17T18:31:19.433308+00:00 19994330.287508051842 27869999.999936845154 262864330.287441194057 1 60326.771764274 2024-01-17T18:31:20.433295+00:00 19994330.287887997925 27870000.000021211803 262864330.287905514240 1 60326.771775797 2024-01-17T18:31:21.428881+00:00 19994330.287557046860 27869999.999987903982 262864330.287541240454 1 60326.771787361 2024-01-17T18:31:22.428013+00:00 19994330.287479270250 27870000.000039797276 262864330.287515372038 1 60326.771798952 2024-01-17T18:31:23.429441+00:00 19994330.287587720901 27870000.000031325966 262864330.287615358829 1 60326.771810496 2024-01-17T18:31:24.426874+00:00 19994330.287801481783 27870000.000055022538 262864330.287852793932 1 60326.771822107 2024-01-17T18:31:25.430059+00:00 19994330.287660926580 27870000.000017512590 262864330.287674754858 1 60326.771833707 2024-01-17T18:31:26.432257+00:00 19994330.287649393082 27870000.000009704381 262864330.287655413151 1 60326.771845280 2024-01-17T18:31:27.432197+00:00 19994330.287631411105 27869999.999997302890 262864330.287625044584 1 60326.771856871 2024-01-17T18:31:28.433714+00:00 19994330.287783306092 27869999.999989479780 262864330.287769079208 1 60326.771868444 2024-01-17T18:31:29.433553+00:00 19994330.287671849132 27869999.999942582101 262864330.287610709667 1 60326.771879978 2024-01-17T18:31:30.430042+00:00 19994330.287744890898 27869999.999949544668 262864330.287690728903 1 60326.771891596 2024-01-17T18:31:31.433915+00:00 19994330.287610404193 27869999.999950744212 262864330.287557452917 1 60326.771903154 2024-01-17T18:31:32.432472+00:00 19994330.287555769086 27870000.000006504357 262864330.287558555603 1 60326.771914773 2024-01-17T18:31:33.436383+00:00 19994330.287876058370 27869999.999990012497 262864330.287862390280 1 60326.771926264 2024-01-17T18:31:34.429252+00:00 19994330.287697497755 27870000.000067856163 262864330.287761658430 1 60326.771937905 2024-01-17T18:31:35.434969+00:00 19994330.287634465843 27870000.000024601817 262864330.287655383348 1 60326.771949440 2024-01-17T18:31:36.431592+00:00 19994330.287640266120 27870000.000043634325 262864330.287680208683 1 60326.771960984 2024-01-17T18:31:37.428990+00:00 19994330.287560235709 27869999.999989461154 262864330.287545979023 1 60326.771972583 2024-01-17T18:31:38.431142+00:00 19994330.287681531161 27869999.999955523759 262864330.287633359432 1 60326.771984138 2024-01-17T18:31:39.429535+00:00 19994330.287700276822 27869999.999952446669 262864330.287649005651 1 60326.771995705 2024-01-17T18:31:40.428890+00:00 19994330.287623982877 27869999.999985631555 262864330.287605911493 1 60326.772007291 2024-01-17T18:31:41.429980+00:00 19994330.287743337452 27869999.999902483076 262864330.287642121315 1 60326.772018888 2024-01-17T18:31:42.431899+00:00 19994330.287711650133 27869999.999980293214 262864330.287688255310 1 60326.772030496 2024-01-17T18:31:43.434810+00:00 19994330.287677224725 27870000.000034056604 262864330.287707597017 1 60326.772042029 2024-01-17T18:31:44.431254+00:00 19994330.287675235420 27870000.000016484410 262864330.287688016891 1 60326.772053568 2024-01-17T18:31:45.428255+00:00 19994330.287629328668 27870000.000055383891 262864330.287681013346 1 60326.772065194 2024-01-17T18:31:46.432805+00:00 19994330.287734113634 27870000.000027034432 262864330.287757456303 1 60326.772076819 2024-01-17T18:31:47.437179+00:00 19994330.287539806217 27870000.000047624111 262864330.287583738565 1 60326.772088299 2024-01-17T18:31:48.429007+00:00 19994330.287773884833 27870000.000047467649 262864330.287817656994 1 60326.772099883 2024-01-17T18:31:49.429903+00:00 19994330.287722460926 27870000.000024363399 262864330.287743151188 1 60326.772111471 2024-01-17T18:31:50.431061+00:00 19994330.287498846650 27869999.999956410378 262864330.287451565266 1 60326.772123055 2024-01-17T18:31:51.431925+00:00 19994330.287777602673 27869999.999982252717 262864330.287756145000 1 60326.772134739 2024-01-17T18:31:52.441474+00:00 19994330.287521034479 27869999.999933153391 262864330.287450492382 1 60326.772146277 2024-01-17T18:31:53.438360+00:00 19994330.287611298263 27870000.000007815659 262864330.287615418434 1 60326.772157837 2024-01-17T18:31:54.437137+00:00 19994330.287681479007 27870000.000012233853 262864330.287690013647 1 60326.772169318 2024-01-17T18:31:55.429025+00:00 19994330.287511263043 27869999.999997593462 262864330.287505149841 1 60326.772180900 2024-01-17T18:31:56.429786+00:00 19994330.287764512002 27870000.000015884638 262864330.287776708603 1 60326.772192485 2024-01-17T18:31:57.430696+00:00 19994330.287653498352 27870000.000061426312 262864330.287711232901 1 60326.772204074 2024-01-17T18:31:58.432022+00:00 19994330.287779200822 27870000.000057660043 262864330.287833184004 1 60326.772215644 2024-01-17T18:31:59.431670+00:00 19994330.287601988763 27870000.000026077032 262864330.287624359131 1 60326.772227223 2024-01-17T18:32:00.432097+00:00 19994330.287643037736 27869999.999970357865 262864330.287609696388 1 60326.772239626 2024-01-17T18:32:01.503694+00:00 19994330.287641249597 27869999.999972112477 262864330.287609666586 1 60326.772250453 2024-01-17T18:32:02.439193+00:00 19994330.287728477269 27869999.999996360391 262864330.287721157074 1 60326.772262096 2024-01-17T18:32:03.445144+00:00 19994330.287566673011 27869999.999960277230 262864330.287523239851 1 60326.772273626 2024-01-17T18:32:04.441318+00:00 19994330.287762515247 27870000.000017203391 262864330.287776023149 1 60326.772285160 2024-01-17T18:32:05.437807+00:00 19994330.287806425244 27870000.000015761703 262864330.287818491459 1 60326.772296797 2024-01-17T18:32:06.443266+00:00 19994330.287546981126 27870000.000027723610 262864330.287571012974 1 60326.772308353 2024-01-17T18:32:07.441683+00:00 19994330.287686273456 27870000.000039014965 262864330.287721574306 1 60326.772319830 2024-01-17T18:32:08.433304+00:00 19994330.287844430655 27870000.000048771501 262864330.287889480591 1 60326.772331497 2024-01-17T18:32:09.441297+00:00 19994330.287244893610 27870000.000012289733 262864330.287253469229 1 60326.772342946 2024-01-17T18:32:10.430580+00:00 19994330.287817295641 27870000.000050269067 262864330.287863880396 1 60326.772354587 2024-01-17T18:32:11.436327+00:00 19994330.287466194481 27869999.999980118126 262864330.287442624569 1 60326.772366147 2024-01-17T18:32:12.435073+00:00 19994330.287718545645 27869999.999974284321 262864330.287689119577 1 60326.772377790 2024-01-17T18:32:13.441098+00:00 19994330.287553295493 27869999.999937701970 262864330.287487328053 1 60326.772389309 2024-01-17T18:32:14.436243+00:00 19994330.287472937256 27869999.999924030155 262864330.287393271923 1 60326.772400817 2024-01-17T18:32:15.430587+00:00 19994330.287752438337 27869999.999960441142 262864330.287709206343 1 60326.772412498 2024-01-17T18:32:16.439782+00:00 19994330.287429701537 27870000.000011976808 262864330.287437975407 1 60326.772423979 2024-01-17T18:32:17.431806+00:00 19994330.287580773234 27870000.000094588846 262864330.287671685219 1 60326.772435546 2024-01-17T18:32:18.431212+00:00 19994330.287672538310 27870000.000041972846 262864330.287710815668 1 60326.772447180 2024-01-17T18:32:19.436390+00:00 19994330.287493299693 27870000.000028781593 262864330.287518382072 1 60326.772458716 2024-01-17T18:32:20.433100+00:00 19994330.287769135088 27870000.000023853034 262864330.287789285183 1 60326.772470279 2024-01-17T18:32:21.432113+00:00 19994330.287536408752 27869999.999992985278 262864330.287525713444 1 60326.772481884 2024-01-17T18:32:22.434777+00:00 19994330.287609916180 27869999.999979946762 262864330.287586152554 1 60326.772493551 2024-01-17T18:32:23.442743+00:00 19994330.287595760077 27870000.000013608485 262864330.287605673075 1 60326.772505053 2024-01-17T18:32:24.436576+00:00 19994330.287564396858 27870000.000014834106 262864330.287575542927 1 60326.772516620 2024-01-17T18:32:25.435994+00:00 19994330.287683691829 27869999.999979697168 262864330.287659704685 1 60326.772528163 2024-01-17T18:32:26.433256+00:00 19994330.287662215531 27869999.999982930720 262864330.287641435862 1 60326.772539834 2024-01-17T18:32:27.441621+00:00 19994330.287670154124 27870000.000029403716 262864330.287695884705 1 60326.772551366 2024-01-17T18:32:28.438039+00:00 19994330.287563718855 27870000.000026647002 262864330.287586659193 1 60326.772562914 2024-01-17T18:32:29.435779+00:00 19994330.287715893239 27870000.000023912638 262864330.287736088037 1 60326.772574509 2024-01-17T18:32:30.437542+00:00 19994330.287703800946 27870000.000048410147 262864330.287748515606 1 60326.772586012 2024-01-17T18:32:31.431483+00:00 19994330.287751205266 27870000.000019609928 262864330.287767112255 1 60326.772597586 2024-01-17T18:32:32.431466+00:00 19994330.287544898689 27870000.000004678965 262864330.287545889616 1 60326.772609238 2024-01-17T18:32:33.438155+00:00 19994330.287468478084 27870000.000015452504 262864330.287480235100 1 60326.772620719 2024-01-17T18:32:34.430111+00:00 19994330.287722114474 27869999.999995928258 262864330.287714332342 1 60326.772632459 2024-01-17T18:32:35.444448+00:00 19994330.287704929709 27869999.999987397343 262864330.287688612938 1 60326.772643905 2024-01-17T18:32:36.433383+00:00 19994330.287544492632 27869999.999953996390 262864330.287494778633 1 60326.772655528 2024-01-17T18:32:37.437622+00:00 19994330.287496894598 27869999.999996047467 262864330.287489235401 1 60326.772667015 2024-01-17T18:32:38.430136+00:00 19994330.287660617381 27870000.000079870224 262864330.287736803293 1 60326.772678580 2024-01-17T18:32:39.429306+00:00 19994330.287721563131 27870000.000033628196 262864330.287751495838 1 60326.772690184 2024-01-17T18:32:40.431934+00:00 19994330.287599183619 27870000.000061325729 262864330.287656813860 1 60326.772701755 2024-01-17T18:32:41.431620+00:00 19994330.287637673318 27869999.999969467521 262864330.287603467703 1 60326.772713361 2024-01-17T18:32:42.434435+00:00 19994330.287618786097 27869999.999973528087 262864330.287588626146 1 60326.772725032 2024-01-17T18:32:43.442782+00:00 19994330.287586044520 27870000.000001449138 262864330.287583798170 1 60326.772736512 2024-01-17T18:32:44.434615+00:00 19994330.287751995027 27869999.999986369163 262864330.287734687328 1 60326.772748020 2024-01-17T18:32:45.428913+00:00 19994330.287735808641 27869999.999967224896 262864330.287699341774 1 60326.772759635 2024-01-17T18:32:46.432432+00:00 19994330.287503134459 27869999.999923624098 262864330.287423044443 1 60326.772771150 2024-01-17T18:32:47.427357+00:00 19994330.287511594594 27869999.999970562756 262864330.287478446960 1 60326.772782758 2024-01-17T18:32:48.430311+00:00 19994330.287836983800 27869999.999972514808 262864330.287805795670 1 60326.772794302 2024-01-17T18:32:49.427671+00:00 19994330.287785619497 27870000.000011894852 262864330.287793815136 1 60326.772805878 2024-01-17T18:32:50.427873+00:00 19994330.287706326693 27870000.000013228506 262864330.287715852261 1 60326.772817462 2024-01-17T18:32:51.428722+00:00 19994330.287735819817 27870000.000033415854 262864330.287765532732 1 60326.772829089 2024-01-17T18:32:52.433335+00:00 19994330.287697363645 27870000.000013269484 262864330.287706941366 1 60326.772840674 2024-01-17T18:32:53.434233+00:00 19994330.287522219121 27870000.000046115369 262864330.287564635277 1 60326.772852289 2024-01-17T18:32:54.437711+00:00 19994330.287675239146 27869999.999998521060 262864330.287670046091 1 60326.772863817 2024-01-17T18:32:55.433788+00:00 19994330.287680197507 27869999.999970771372 262864330.287647277117 1 60326.772875339 2024-01-17T18:32:56.429309+00:00 19994330.287517935038 27869999.999963615090 262864330.287477850914 1 60326.772886930 2024-01-17T18:32:57.430794+00:00 19994330.287528242916 27869999.999960020185 262864330.287484556437 1 60326.772898506 2024-01-17T18:32:58.430896+00:00 19994330.287374723703 27869999.999957852066 262864330.287328898907 1 60326.772910170 2024-01-17T18:32:59.438700+00:00 19994330.287569377571 27870000.000027645379 262864330.287593334913 1 60326.772921686 2024-01-17T18:33:00.433698+00:00 19994330.287835903466 27869999.999959561974 262864330.287791758776 1 60326.772933665 2024-01-17T18:33:01.468641+00:00 19994330.287486679852 27870000.000031262636 262864330.287514239550 1 60326.772944833 2024-01-17T18:33:02.433530+00:00 19994330.287546966225 27870000.000041492283 262864330.287584751844 1 60326.772956471 2024-01-17T18:33:03.439094+00:00 19994330.287798728794 27870000.000048864633 262864330.287843912840 1 60326.772967938 2024-01-17T18:33:04.429851+00:00 19994330.287709411234 27870000.000020984560 262864330.287726700306 1 60326.772979560 2024-01-17T18:33:05.434009+00:00 19994330.287515431643 27870000.000017274171 262864330.287529021502 1 60326.772991123 2024-01-17T18:33:06.433021+00:00 19994330.287554968148 27869999.999998070300 262864330.287549346685 1 60326.773002709 2024-01-17T18:33:07.434057+00:00 19994330.287588309497 27869999.999985676259 262864330.287570267916 1 60326.773014266 2024-01-17T18:33:08.432593+00:00 19994330.287677094340 27869999.999947119504 262864330.287620544434 1 60326.773025837 2024-01-17T18:33:09.432354+00:00 19994330.287553872913 27869999.999936018139 262864330.287486195564 1 60326.773037457 2024-01-17T18:33:10.436299+00:00 19994330.287600524724 27869999.999967753887 262864330.287564575672 1 60326.773049031 2024-01-17T18:33:11.436330+00:00 19994330.287571556866 27870000.000022366643 262864330.287590205669 1 60326.773060582 2024-01-17T18:33:12.434291+00:00 19994330.287666019052 27869999.999981947243 262864330.287644267082 1 60326.773072190 2024-01-17T18:33:13.437202+00:00 19994330.287777259946 27870000.000061322004 262864330.287834882736 1 60326.773083764 2024-01-17T18:33:14.437176+00:00 19994330.287387784570 27870000.000026244670 262864330.287410348654 1 60326.773095230 2024-01-17T18:33:15.427845+00:00 19994330.287505429238 27869999.999989662319 262864330.287491381168 1 60326.773106847 2024-01-17T18:33:16.431578+00:00 19994330.287739239633 27869999.999960821122 262864330.287696361542 1 60326.773118460 2024-01-17T18:33:17.434942+00:00 19994330.287597276270 27869999.999975118786 262864330.287568688393 1 60326.773130032 2024-01-17T18:33:18.434766+00:00 19994330.287540040910 27869999.999986458570 262864330.287522822618 1 60326.773141650 2024-01-17T18:33:19.438537+00:00 19994330.287667687982 27869999.999949596822 262864330.287613600492 1 60326.773153182 2024-01-17T18:33:20.434929+00:00 19994330.287623725832 27870000.000011999160 262864330.287632048130 1 60326.773164713 2024-01-17T18:33:21.431176+00:00 19994330.287565488368 27869999.999978080392 262864330.287539869547 1 60326.773176420 2024-01-17T18:33:22.442636+00:00 19994330.287626922131 27870000.000030256808 262864330.287653476000 1 60326.773187895 2024-01-17T18:33:23.434160+00:00 19994330.287683412433 27870000.000064741820 262864330.287744462490 1 60326.773199449 2024-01-17T18:33:24.432433+00:00 19994330.287860058248 27870000.000091344118 262864330.287947714329 1 60326.773211057 2024-01-17T18:33:25.435336+00:00 19994330.287669185549 27870000.000028830022 262864330.287694305182 1 60326.773222653 2024-01-17T18:33:26.437234+00:00 19994330.287591814995 27870000.000018719584 262864330.287606835365 1 60326.773234161 2024-01-17T18:33:27.431512+00:00 19994330.287473019212 27870000.000007901341 262864330.287477225065 1 60326.773245821 2024-01-17T18:33:28.438955+00:00 19994330.287724040449 27869999.999957162887 262864330.287677526474 1 60326.773257348 2024-01-17T18:33:29.434844+00:00 19994330.287590671331 27869999.999938320369 262864330.287525296211 1 60326.773268842 2024-01-17T18:33:30.427958+00:00 19994330.287609282881 27869999.999947331846 262864330.287552922964 1 60326.773280445 2024-01-17T18:33:31.430401+00:00 19994330.287699349225 27870000.000031739473 262864330.287727385759 1 60326.773292019 2024-01-17T18:33:32.430472+00:00 19994330.287564460188 27870000.000010535121 262864330.287571310997 1 60326.773303661 2024-01-17T18:33:33.436276+00:00 19994330.287854041904 27869999.999988969415 262864330.287839323282 1 60326.773315186 2024-01-17T18:33:34.432063+00:00 19994330.287573348731 27870000.000050038099 262864330.287619680166 1 60326.773326726 2024-01-17T18:33:35.429147+00:00 19994330.287779361010 27870000.000038459897 262864330.287814110518 1 60326.773338308 2024-01-17T18:33:36.429806+00:00 19994330.287514131516 27870000.000040125102 262864330.287550538778 1 60326.773349901 2024-01-17T18:33:37.431462+00:00 19994330.287558123469 27869999.999991621822 262864330.287546038628 1 60326.773361500 2024-01-17T18:33:38.433589+00:00 19994330.287506524473 27870000.000007811934 262864330.287510633469 1 60326.773373018 2024-01-17T18:33:39.428732+00:00 19994330.287667986006 27869999.999969772995 262864330.287634074688 1 60326.773384609 2024-01-17T18:33:40.430223+00:00 19994330.287515800446 27869999.999960094690 262864330.287472188473 1 60326.773396199 2024-01-17T18:33:41.431567+00:00 19994330.287816997617 27869999.999973069876 262864330.287786364555 1 60326.773407834 2024-01-17T18:33:42.436835+00:00 19994330.287474796176 27869999.999971412122 262864330.287442505360 1 60326.773419395 2024-01-17T18:33:43.435685+00:00 19994330.287690907717 27870000.000019494444 262864330.287706702948 1 60326.773430939 2024-01-17T18:33:44.433139+00:00 19994330.287627033889 27870000.000017281622 262864330.287640631199 1 60326.773442455 2024-01-17T18:33:45.428132+00:00 19994330.287769161165 27870000.000039331615 262864330.287804812193 1 60326.773454107 2024-01-17T18:33:46.434835+00:00 19994330.287728093565 27870000.000028464943 262864330.287752866745 1 60326.773465645 2024-01-17T18:33:47.431796+00:00 19994330.287551011890 27870000.000026546419 262864330.287573873997 1 60326.773477240 2024-01-17T18:33:48.433520+00:00 19994330.287751596421 27869999.999994948506 262864330.287742823362 1 60326.773488788 2024-01-17T18:33:49.431282+00:00 19994330.287414088845 27869999.999984513968 262864330.287394881248 1 60326.773500397 2024-01-17T18:33:50.434305+00:00 19994330.287528153509 27869999.999951798469 262864330.287476271391 1 60326.773511936 2024-01-17T18:33:51.431281+00:00 19994330.287508103997 27869999.999970775098 262864330.287475168705 1 60326.773523521 2024-01-17T18:33:52.432212+00:00 19994330.287496071309 27869999.999973315746 262864330.287465691566 1 60326.773535097 2024-01-17T18:33:53.432351+00:00 19994330.287678375840 27869999.999934248626 262864330.287608921528 1 60326.773546641 2024-01-17T18:33:54.429752+00:00 19994330.287663180381 27870000.000032033771 262864330.287691533566 1 60326.773558291 2024-01-17T18:33:55.436345+00:00 19994330.287883915007 27870000.000023741275 262864330.287903964520 1 60326.773569834 2024-01-17T18:33:56.433651+00:00 19994330.287510477006 27870000.000038534403 262864330.287545323372 1 60326.773581401 2024-01-17T18:33:57.433096+00:00 19994330.287614610046 27870000.000017076731 262864330.287627995014 1 60326.773592942 2024-01-17T18:33:58.430233+00:00 19994330.287607144564 27870000.000059574842 262864330.287663012743 1 60326.773604568 2024-01-17T18:33:59.434649+00:00 19994330.287328131497 27869999.999974142760 262864330.287298560143 1 60326.773616118 2024-01-17T18:34:00.432628+00:00 19994330.287708688527 27869999.999958377331 262864330.287663370371 1 60326.773627911 2024-01-17T18:34:01.451506+00:00 19994330.287644650787 27869999.999954640865 262864330.287595599890 1 60326.773639332 2024-01-17T18:34:02.438279+00:00 19994330.287602957338 27869999.999972343445 262864330.287571609020 1 60326.773651032 2024-01-17T18:34:03.449130+00:00 19994330.287751011550 27869999.999932434410 262864330.287679761648 1 60326.773662434 2024-01-17T18:34:04.434310+00:00 19994330.287475969642 27869999.999984681606 262864330.287456959486 1 60326.773674019 2024-01-17T18:34:05.435267+00:00 19994330.287700623274 27870000.000054765493 262864330.287751704454 1 60326.773685605 2024-01-17T18:34:06.436302+00:00 19994330.287565439939 27870000.000009231269 262864330.287570983171 1 60326.773697139 2024-01-17T18:34:07.432816+00:00 19994330.287839911878 27869999.999999877065 262864330.287836104631 1 60326.773708822 2024-01-17T18:34:08.442227+00:00 19994330.287674661726 27870000.000055760145 262864330.287726730108 1 60326.773720355 2024-01-17T18:34:09.438676+00:00 19994330.287586379796 27870000.000023070723 262864330.287605762482 1 60326.773731868 2024-01-17T18:34:10.433428+00:00 19994330.287622060627 27869999.999955393374 262864330.287573754787 1 60326.773743488 2024-01-17T18:34:11.437330+00:00 19994330.287657871842 27870000.000030532479 262864330.287684679031 1 60326.773755093 2024-01-17T18:34:12.440006+00:00 19994330.287586864084 27869999.999932397157 262864330.287515580654 1 60326.773766860 2024-01-17T18:34:13.456745+00:00 19994330.287566035986 27869999.999935310334 262864330.287497639656 1 60326.773778192 2024-01-17T18:34:14.435810+00:00 19994330.287651095539 27869999.999985761940 262864330.287633150816 1 60326.773789707 2024-01-17T18:34:15.430633+00:00 19994330.287484090775 27869999.999993491918 262864330.287473887205 1 60326.773801357 2024-01-17T18:34:16.437308+00:00 19994330.287510894239 27870000.000010546297 262864330.287517756224 1 60326.773812863 2024-01-17T18:34:17.431350+00:00 19994330.287497375160 27870000.000054284930 262864330.287547975779 1 60326.773824403 2024-01-17T18:34:18.428431+00:00 19994330.287857688963 27870000.000050984323 262864330.287904977798 1 60326.773836036 2024-01-17T18:34:19.433532+00:00 19994330.287781968713 27870000.000063914806 262864330.287842214108 1 60326.773847668 2024-01-17T18:34:20.438490+00:00 19994330.287793532014 27870000.000030107796 262864330.287819921970 1 60326.773859198 2024-01-17T18:34:21.434699+00:00 19994330.287439513952 27869999.999978043139 262864330.287413865328 1 60326.773870784 2024-01-17T18:34:22.435723+00:00 19994330.287565365434 27869999.999961785972 262864330.287523448467 1 60326.773882407 2024-01-17T18:34:23.439924+00:00 19994330.287693191320 27869999.999927550554 262864330.287617057562 1 60326.773893943 2024-01-17T18:34:24.436685+00:00 19994330.287637557834 27869999.999977663159 262864330.287611514330 1 60326.773905512 2024-01-17T18:34:25.436261+00:00 19994330.287567690015 27869999.999972466379 262864330.287536442280 1 60326.773916985 2024-01-17T18:34:26.427522+00:00 19994330.287505071610 27869999.999964326620 262864330.287465691566 1 60326.773928610 2024-01-17T18:34:27.431859+00:00 19994330.287882573903 27870000.000027481467 262864330.287906348705 1 60326.773940187 2024-01-17T18:34:28.432129+00:00 19994330.287702821195 27870000.000029873103 262864330.287728995085 1 60326.773951728 2024-01-17T18:34:29.429319+00:00 19994330.287576474249 27870000.000047784299 262864330.287620544434 1 60326.773963288 2024-01-17T18:34:30.428116+00:00 19994330.287695463747 27870000.000048145652 262864330.287739932537 1 60326.773974978 2024-01-17T18:34:31.438110+00:00 19994330.287525620311 27869999.999999046326 262864330.287520974874 1 60326.773986491 2024-01-17T18:34:32.432810+00:00 19994330.287579290569 27869999.999951217324 262864330.287526816130 1 60326.773998115 2024-01-17T18:34:33.437178+00:00 19994330.287612911314 27869999.999984283000 262864330.287593513727 1 60326.774009687 2024-01-17T18:34:34.436976+00:00 19994330.287637807429 27869999.999898519367 262864330.287532627583 1 60326.774021177 2024-01-17T18:34:35.429682+00:00 19994330.287423636764 27869999.999964375049 262864330.287384331226 1 60326.774032764 2024-01-17T18:34:36.430834+00:00 19994330.287625581026 27869999.999996013939 262864330.287617892027 1 60326.774044383 2024-01-17T18:34:37.434703+00:00 19994330.287606369704 27869999.999985922128 262864330.287588596344 1 60326.774055923 2024-01-17T18:34:38.431733+00:00 19994330.287697978318 27870000.000046327710 262864330.287740588188 1 60326.774067534 2024-01-17T18:34:39.434895+00:00 19994330.287764776498 27870000.000014033169 262864330.287775129080 1 60326.774079070 2024-01-17T18:34:40.431633+00:00 19994330.287425473332 27870000.000082515180 262864330.287504315376 1 60326.774090664 2024-01-17T18:34:41.433423+00:00 19994330.287577968091 27870000.000020168722 262864330.287594437599 1 60326.774102255 2024-01-17T18:34:42.434862+00:00 19994330.287680663168 27870000.000006195158 262864330.287683159113 1 60326.774113841 2024-01-17T18:34:43.435872+00:00 19994330.287635859102 27870000.000005576760 262864330.287637740374 1 60326.774125413 2024-01-17T18:34:44.435684+00:00 19994330.287545438856 27869999.999939009547 262864330.287480771542 1 60326.774136978 2024-01-17T18:34:45.434912+00:00 19994330.287540584803 27869999.999955534935 262864330.287492424250 1 60326.774148522 2024-01-17T18:34:46.432331+00:00 19994330.287635013461 27869999.999928906560 262864330.287560224533 1 60326.774160081 2024-01-17T18:34:47.430996+00:00 19994330.287772744894 27869999.999986898154 262864330.287755936384 1 60326.774171683 2024-01-17T18:34:48.433378+00:00 19994330.287482298911 27870000.000013191253 262864330.287491798401 1 60326.774183243 2024-01-17T18:34:49.432145+00:00 19994330.287482872605 27870000.000029470772 262864330.287508666515 1 60326.774194812 2024-01-17T18:34:50.431769+00:00 19994330.287794392556 27870000.000015687197 262864330.287806361914 1 60326.774206411 2024-01-17T18:34:51.433871+00:00 19994330.287604954094 27870000.000034492463 262864330.287635743618 1 60326.774217982 2024-01-17T18:34:52.433662+00:00 19994330.287681560963 27870000.000040441751 262864330.287718296051 1 60326.774229764 2024-01-17T18:34:53.451572+00:00 19994330.287539254874 27869999.999987989664 262864330.287523537874 1 60326.774241075 2024-01-17T18:34:54.428891+00:00 19994330.287712067366 27869999.999980498105 262864330.287688881159 1 60326.774252634 2024-01-17T18:34:55.427548+00:00 19994330.287719666958 27870000.000004865229 262864330.287720829248 1 60326.774264228 2024-01-17T18:34:56.429313+00:00 19994330.287656594068 27869999.999902695417 262864330.287555605173 1 60326.774275821 2024-01-17T18:34:57.430953+00:00 19994330.287401076406 27869999.999946963042 262864330.287344336510 1 60326.774287369 2024-01-17T18:34:58.428687+00:00 19994330.287701077759 27869999.999997898936 262864330.287695288658 1 60326.774298973 2024-01-17T18:34:59.431265+00:00 19994330.287813313305 27869999.999982472509 262864330.287792086601 1 60326.774310528 2024-01-17T18:35:00.429599+00:00 19994330.287633635104 27870000.000027026981 262864330.287656962872 1 60326.774322112 2024-01-17T18:35:01.430493+00:00 19994330.287520743906 27870000.000062756240 262864330.287579804659 1 60326.774333800 2024-01-17T18:35:02.440361+00:00 19994330.287606004626 27870000.000012248755 262864330.287614554167 1 60326.774345437 2024-01-17T18:35:03.445778+00:00 19994330.287500236183 27870000.000036839396 262864330.287533372641 1 60326.774357031 2024-01-17T18:35:04.447511+00:00 19994330.287742882967 27869999.999980889261 262864330.287720084190 1 60326.774368598 2024-01-17T18:35:05.446900+00:00 19994330.287751898170 27870000.000010818243 262864330.287759006023 1 60326.774380100 2024-01-17T18:35:06.440667+00:00 19994330.287587754428 27869999.999944176525 262864330.287528246641 1 60326.774391722 2024-01-17T18:35:07.444788+00:00 19994330.287647925317 27869999.999992158264 262864330.287636399269 1 60326.774403165 2024-01-17T18:35:08.433483+00:00 19994330.287769529969 27869999.999938737601 262864330.287704557180 1 60326.774414801 2024-01-17T18:35:09.438817+00:00 19994330.287475980818 27869999.999995619059 262864330.287467896938 1 60326.774426307 2024-01-17T18:35:10.432928+00:00 19994330.287588197738 27870000.000078387558 262864330.287662893534 1 60326.774438002 2024-01-17T18:35:11.443390+00:00 19994330.287891585380 27870000.000056035817 262864330.287943929434 1 60326.774449523 2024-01-17T18:35:12.438735+00:00 19994330.287692286074 27870000.000005021691 262864330.287693589926 1 60326.774461086 2024-01-17T18:35:13.437813+00:00 19994330.287632696331 27870000.000055998564 262864330.287685006857 1 60326.774472618 2024-01-17T18:35:14.434261+00:00 19994330.287707056850 27869999.999986592680 262864330.287689954042 1 60326.774484131 2024-01-17T18:35:15.428917+00:00 19994330.287532158196 27870000.000017601997 262864330.287546068430 1 60326.774495777 2024-01-17T18:35:16.435122+00:00 19994330.287565998733 27869999.999990563840 262864330.287552863359 1 60326.774507309 2024-01-17T18:35:17.431539+00:00 19994330.287531848997 27869999.999995477498 262864330.287523627281 1 60326.774518874 2024-01-17T18:35:18.430733+00:00 19994330.287655234337 27869999.999934937805 262864330.287586480379 1 60326.774530463 2024-01-17T18:35:19.432018+00:00 19994330.287718024105 27869999.999960061163 262864330.287674397230 1 60326.774542023 2024-01-17T18:35:20.430779+00:00 19994330.287679929286 27869999.999961040914 262864330.287637293339 1 60326.774553656 2024-01-17T18:35:21.435845+00:00 19994330.287508081645 27870000.000019136816 262864330.287523508072 1 60326.774565289 2024-01-17T18:35:22.440984+00:00 19994330.287622056901 27870000.000051144511 262864330.287669509649 1 60326.774576833 2024-01-17T18:35:23.438409+00:00 19994330.287646170706 27870000.000016640872 262864330.287659108639 1 60326.774588324 2024-01-17T18:35:24.431173+00:00 19994330.287763919681 27870000.000083088875 262864330.287843316793 1 60326.774599919 2024-01-17T18:35:25.432995+00:00 19994330.287586804479 27870000.000044196844 262864330.287627309561 1 60326.774611490 2024-01-17T18:35:26.432723+00:00 19994330.287473212928 27870000.000031452626 262864330.287500947714 1 60326.774623055 2024-01-17T18:35:27.431970+00:00 19994330.287742573768 27869999.999998331070 262864330.287737220526 1 60326.774634611 2024-01-17T18:35:28.430380+00:00 19994330.287689987570 27869999.999956361949 262864330.287642657757 1 60326.774646275 2024-01-17T18:35:29.438184+00:00 19994330.287709467113 27870000.000016637146 262864330.287722408772 1 60326.774657803 2024-01-17T18:35:30.434150+00:00 19994330.287644628435 27870000.000012066215 262864330.287652999163 1 60326.774669331 2024-01-17T18:35:31.430159+00:00 19994330.287569295615 27870000.000003356487 262864330.287568956614 1 60326.774680981 2024-01-17T18:35:32.436781+00:00 19994330.287717778236 27870000.000016067177 262864330.287730157375 1 60326.774692560 2024-01-17T18:35:33.437170+00:00 19994330.287566900253 27870000.000033240765 262864330.287596434355 1 60326.774704070 2024-01-17T18:35:34.431681+00:00 19994330.287624709308 27870000.000019118190 262864330.287640154362 1 60326.774715658 2024-01-17T18:35:35.432873+00:00 19994330.287809364498 27870000.000059634447 262864330.287865310907 1 60326.774727191 2024-01-17T18:35:36.429273+00:00 19994330.287585560232 27870000.000037435442 262864330.287619292736 1 60326.774738791 2024-01-17T18:35:37.431554+00:00 19994330.287530314177 27869999.999944336712 262864330.287470936775 1 60326.774750385 2024-01-17T18:35:38.433313+00:00 19994330.287726804614 27870000.000024516135 262864330.287747621536 1 60326.774761929 2024-01-17T18:35:39.430668+00:00 19994330.287529185414 27869999.999912172556 262864330.287437677383 1 60326.774773501 2024-01-17T18:35:40.430482+00:00 19994330.287374362350 27869999.999999478459 262864330.287370145321 1 60326.774785129 2024-01-17T18:35:41.435166+00:00 19994330.287604611367 27869999.999969013035 262864330.287569910288 1 60326.774796741 2024-01-17T18:35:42.438449+00:00 19994330.287550672889 27869999.999964732677 262864330.287511706352 1 60326.774808287 2024-01-17T18:35:43.435955+00:00 19994330.287615366280 27870000.000020895153 262864330.287632554770 1 60326.774819786 2024-01-17T18:35:44.429481+00:00 19994330.287610124797 27870000.000032212585 262864330.287638634443 1 60326.774831435 2024-01-17T18:35:45.435983+00:00 19994330.287614434958 27870000.000048089772 262864330.287658840418 1 60326.774842937 2024-01-17T18:35:46.429752+00:00 19994330.287625726312 27870000.000032272190 262864330.287654310465 1 60326.774854540 2024-01-17T18:35:47.432235+00:00 19994330.287601444870 27870000.000051081181 262864330.287648826838 1 60326.774866105 2024-01-17T18:35:48.431475+00:00 19994330.287553608418 27869999.999997910112 262864330.287547826767 1 60326.774877713 2024-01-17T18:35:49.434388+00:00 19994330.287673909217 27869999.999911859632 262864330.287582069635 1 60326.774889266 2024-01-17T18:35:50.432600+00:00 19994330.287672609091 27869999.999987158924 262864330.287656068802 1 60326.774900798 2024-01-17T18:35:51.428932+00:00 19994330.287726383656 27869999.999942399561 262864330.287665069103 1 60326.774912399 2024-01-17T18:35:52.431280+00:00 19994330.287499457598 27869999.999957136810 262864330.287452906370 1 60326.774924024 2024-01-17T18:35:53.435719+00:00 19994330.287570971996 27870000.000032730401 262864330.287600010633 1 60326.774935550 2024-01-17T18:35:54.431508+00:00 19994330.287808861583 27870000.000015120953 262864330.287820279598 1 60326.774947141 2024-01-17T18:35:55.433031+00:00 19994330.287624139339 27870000.000023014843 262864330.287643462420 1 60326.774958662 2024-01-17T18:35:56.428421+00:00 19994330.287594109774 27870000.000034119934 262864330.287624537945 1 60326.774970288 2024-01-17T18:35:57.432893+00:00 19994330.287604551762 27870000.000060837716 262864330.287661671638 1 60326.774981836 2024-01-17T18:35:58.430616+00:00 19994330.287531509995 27870000.000008758157 262864330.287536561489 1 60326.774993429 2024-01-17T18:35:59.432270+00:00 19994330.287606455386 27869999.999975420535 262864330.287578165531 1 60326.775005026 2024-01-17T18:36:00.434280+00:00 19994330.287675481290 27870000.000010401011 262864330.287682175636 1 60326.775016552 2024-01-17T18:36:01.430084+00:00 19994330.287518370897 27869999.999947223812 262864330.287461906672 1 60326.775028563 2024-01-17T18:36:02.467823+00:00 19994330.287739455700 27870000.000017240644 262864330.287752985954 1 60326.775039929 2024-01-17T18:36:03.449891+00:00 19994330.287635955960 27869999.999941438437 262864330.287573695183 1 60326.775051415 2024-01-17T18:36:04.442200+00:00 19994330.287516567856 27869999.999976959080 262864330.287489831448 1 60326.775062920 2024-01-17T18:36:05.436239+00:00 19994330.287849854678 27870000.000021025538 262864330.287867188454 1 60326.775074549 2024-01-17T18:36:06.441012+00:00 19994330.287669554353 27870000.000010829419 262864330.287676692009 1 60326.775086116 2024-01-17T18:36:07.440440+00:00 19994330.287780307233 27870000.000059410930 262864330.287836045027 1 60326.775097716 2024-01-17T18:36:08.442679+00:00 19994330.287548460066 27870000.000032406300 262864330.287577152252 1 60326.775109252 2024-01-17T18:36:09.439348+00:00 19994330.287754777819 27870000.000004053116 262864330.287755131721 1 60326.775120872 2024-01-17T18:36:10.443352+00:00 19994330.287639196962 27869999.999989617616 262864330.287625133991 1 60326.775132407 2024-01-17T18:36:11.439941+00:00 19994330.287696786225 27870000.000001844019 262864330.287694931030 1 60326.775143998 2024-01-17T18:36:12.441453+00:00 19994330.287554360926 27869999.999937653542 262864330.287488311529 1 60326.775155564 2024-01-17T18:36:13.440743+00:00 19994330.287713650614 27870000.000000409782 262864330.287710368633 1 60326.775167208 2024-01-17T18:36:14.446746+00:00 19994330.287596359849 27869999.999922260642 262864330.287514925003 1 60326.775178629 2024-01-17T18:36:15.433493+00:00 19994330.287929274142 27870000.000056572258 262864330.287982136011 1 60326.775190192 2024-01-17T18:36:16.432629+00:00 19994330.287479471415 27870000.000024553388 262864330.287500321865 1 60326.775201852 2024-01-17T18:36:17.439974+00:00 19994330.287473294884 27870000.000064935535 262864330.287534534931 1 60326.775213381 2024-01-17T18:36:18.436153+00:00 19994330.287587426603 27870000.000073369592 262864330.287657111883 1 60326.775224932 2024-01-17T18:36:19.434106+00:00 19994330.287753760815 27870000.000048410147 262864330.287798464298 1 60326.775236554 2024-01-17T18:36:20.438308+00:00 19994330.287624053657 27870000.000013895333 262864330.287634253502 1 60326.775248086 2024-01-17T18:36:21.434598+00:00 19994330.287720225751 27870000.000009745359 262864330.287726283073 1 60326.775259692 2024-01-17T18:36:22.437375+00:00 19994330.287547878921 27870000.000014416873 262864330.287558615208 1 60326.775271332 2024-01-17T18:36:23.443101+00:00 19994330.287673480809 27869999.999944712967 262864330.287614494562 1 60326.775282830 2024-01-17T18:36:24.436550+00:00 19994330.287657652050 27869999.999968707561 262864330.287622660398 1 60326.775294356 2024-01-17T18:36:25.432380+00:00 19994330.287732176483 27869999.999965630472 262864330.287694126368 1 60326.775305983 2024-01-17T18:36:26.436952+00:00 19994330.287757683545 27870000.000027529895 262864330.287781536579 1 60326.775317578 2024-01-17T18:36:27.438748+00:00 19994330.287496104836 27870000.000023767352 262864330.287516176701 1 60326.775329124 2024-01-17T18:36:28.436293+00:00 19994330.287590544671 27870000.000081483275 262864330.287668317556 1 60326.775340817 2024-01-17T18:36:29.446628+00:00 19994330.287712719291 27870000.000006046146 262864330.287715077400 1 60326.775352269 2024-01-17T18:36:30.436064+00:00 19994330.287525579333 27870000.000048886985 262864330.287570774555 1 60326.775363820 2024-01-17T18:36:31.434044+00:00 19994330.287485256791 27870000.000010918826 262864330.287492454052 1 60326.775375606 2024-01-17T18:36:32.452362+00:00 19994330.287658400834 27869999.999979056418 262864330.287633746862 1 60326.775387034 2024-01-17T18:36:33.439765+00:00 19994330.287678606808 27869999.999979343265 262864330.287654250860 1 60326.775398551 2024-01-17T18:36:34.434859+00:00 19994330.287603747100 27869999.999999094754 262864330.287599146366 1 60326.775410112 2024-01-17T18:36:35.433674+00:00 19994330.287536524236 27869999.999956175685 262864330.287489026785 1 60326.775421706 2024-01-17T18:36:36.435454+00:00 19994330.287787202746 27869999.999988581985 262864330.287772089243 1 60326.775433283 2024-01-17T18:36:37.435662+00:00 19994330.287613429129 27870000.000000566244 262864330.287610292435 1 60326.775444878 2024-01-17T18:36:38.437448+00:00 19994330.287617005408 27870000.000056814402 262864330.287670105696 1 60326.775456416 2024-01-17T18:36:39.434348+00:00 19994330.287824399769 27870000.000037878752 262864330.287858575583 1 60326.775468000 2024-01-17T18:36:40.435175+00:00 19994330.287625070661 27870000.000009518117 262864330.287630885839 1 60326.775479541 2024-01-17T18:36:41.432342+00:00 19994330.287703536451 27870000.000025250018 262864330.287725090981 1 60326.775491110 2024-01-17T18:36:42.431932+00:00 19994330.287576816976 27870000.000012952834 262864330.287586092949 1 60326.775502764 2024-01-17T18:36:43.438784+00:00 19994330.287399340421 27869999.999974209815 262864330.287369877100 1 60326.775514298 2024-01-17T18:36:44.435381+00:00 19994330.287654772401 27869999.999964937568 262864330.287616014481 1 60326.775525790 2024-01-17T18:36:45.428219+00:00 19994330.287632044405 27869999.999970421195 262864330.287598788738 1 60326.775537379 2024-01-17T18:36:46.429546+00:00 19994330.287557166070 27869999.999981097877 262864330.287534564734 1 60326.775548948 2024-01-17T18:36:47.429149+00:00 19994330.287829890847 27870000.000015769154 262864330.287841975689 1 60326.775560501 2024-01-17T18:36:48.427321+00:00 19994330.287854585797 27869999.999997097999 262864330.287847995758 1 60326.775572124 2024-01-17T18:36:49.431555+00:00 19994330.287494312972 27870000.000025041401 262864330.287515640259 1 60326.775583704 2024-01-17T18:36:50.432074+00:00 19994330.287691984326 27870000.000081982464 262864330.287770271301 1 60326.775595248 2024-01-17T18:36:51.429447+00:00 19994330.287456281483 27870000.000006664544 262864330.287459254265 1 60326.775606836 2024-01-17T18:36:52.430634+00:00 19994330.287705477327 27870000.000068459660 262864330.287770241499 1 60326.775618418 2024-01-17T18:36:53.431283+00:00 19994330.287569705397 27869999.999976400286 262864330.287542402744 1 60326.775629989 2024-01-17T18:36:54.431082+00:00 19994330.287609096617 27869999.999956201762 262864330.287561595440 1 60326.775641531 2024-01-17T18:36:55.428269+00:00 19994330.287616308779 27869999.999984174967 262864330.287596791983 1 60326.775653142 2024-01-17T18:36:56.431435+00:00 19994330.287742931396 27869999.999965410680 262864330.287704646587 1 60326.775664675 2024-01-17T18:36:57.427945+00:00 19994330.287672284991 27869999.999947436154 262864330.287616014481 1 60326.775676263 2024-01-17T18:36:58.429189+00:00 19994330.287398826331 27869999.999983958900 262864330.287379086018 1 60326.775687899 2024-01-17T18:36:59.434443+00:00 19994330.287581030279 27869999.999972030520 262864330.287549376488 1 60326.775699508 2024-01-17T18:37:00.437544+00:00 19994330.287710599601 27870000.000055056065 262864330.287761956453 1 60326.775711043 2024-01-17T18:37:01.434136+00:00 19994330.287692569196 27870000.000021096319 262864330.287709981203 1 60326.775722655 2024-01-17T18:37:02.437403+00:00 19994330.287672244012 27870000.000063583255 262864330.287732154131 1 60326.775734300 2024-01-17T18:37:03.443525+00:00 19994330.287596538663 27869999.999965690076 262864330.287558555603 1 60326.775745821 2024-01-17T18:37:04.438923+00:00 19994330.287551701069 27870000.000032175332 262864330.287580192089 1 60326.775757389 2024-01-17T18:37:05.438386+00:00 19994330.287792515010 27869999.999965880066 262864330.287754684687 1 60326.775768934 2024-01-17T18:37:06.435919+00:00 19994330.287504650652 27869999.999985963106 262864330.287486910820 1 60326.775780548 2024-01-17T18:37:07.439347+00:00 19994330.287470437586 27869999.999964211136 262864330.287430942059 1 60326.775792085 2024-01-17T18:37:08.436164+00:00 19994330.287721090019 27869999.999952353537 262864330.287669748068 1 60326.775803590 2024-01-17T18:37:09.430212+00:00 19994330.287660546601 27870000.000009384006 262864330.287666231394 1 60326.775815157 2024-01-17T18:37:10.429597+00:00 19994330.287428449839 27870000.000073522329 262864330.287498265505 1 60326.775826856 2024-01-17T18:37:11.440339+00:00 19994330.287505909801 27869999.999991916120 262864330.287494122982 1 60326.775838397 2024-01-17T18:37:12.437482+00:00 19994330.287656173110 27870000.000033486634 262864330.287685990334 1 60326.775849937 2024-01-17T18:37:13.434572+00:00 19994330.287617184222 27870000.000049751252 262864330.287663221359 1 60326.775861431 2024-01-17T18:37:14.427679+00:00 19994330.287684403360 27869999.999981451780 262864330.287662178278 1 60326.775873031 2024-01-17T18:37:15.429825+00:00 19994330.287505790591 27870000.000008095056 262864330.287510216236 1 60326.775884640 2024-01-17T18:37:16.432932+00:00 19994330.287589229643 27869999.999996621162 262864330.287582159042 1 60326.775896162 2024-01-17T18:37:17.428402+00:00 19994330.287707794458 27869999.999983139336 262864330.287687242031 1 60326.775907811 2024-01-17T18:37:18.434854+00:00 19994330.287521492690 27869999.999946553260 262864330.287464350462 1 60326.775919325 2024-01-17T18:37:19.429659+00:00 19994330.287768349051 27869999.999969989061 262864330.287734627724 1 60326.775930892 2024-01-17T18:37:20.429083+00:00 19994330.287548989058 27870000.000014849007 262864330.287560135126 1 60326.775942561 2024-01-17T18:37:21.437256+00:00 19994330.287670385092 27869999.999982610345 262864330.287649273872 1 60326.775954067 2024-01-17T18:37:22.431404+00:00 19994330.287700448185 27870000.000044893473 262864330.287741631269 1 60326.775965725 2024-01-17T18:37:23.438626+00:00 19994330.287549901754 27870000.000041227788 262864330.287587434053 1 60326.775977192 2024-01-17T18:37:24.429334+00:00 19994330.287866029888 27870000.000065717846 262864330.287928044796 1 60326.775988857 2024-01-17T18:37:25.437243+00:00 19994330.287480123341 27869999.999975606799 262864330.287452042103 1 60326.776000337 2024-01-17T18:37:26.429083+00:00 19994330.287596952170 27870000.000010803342 262864330.287604033947 1 60326.776011955 2024-01-17T18:37:27.432918+00:00 19994330.287530053407 27869999.999927006662 262864330.287453383207 1 60326.776023539 2024-01-17T18:37:28.433797+00:00 19994330.287610467523 27869999.999951794744 262864330.287558555603 1 60326.776035088 2024-01-17T18:37:29.431567+00:00 19994330.287599481642 27869999.999960195273 262864330.287555962801 1 60326.776046666 2024-01-17T18:37:30.431944+00:00 19994330.287783529609 27869999.999983891845 262864330.287763744593 1 60326.776058246 2024-01-17T18:37:31.432473+00:00 19994330.287451110780 27869999.999957542866 262864330.287404954433 1 60326.776069799 2024-01-17T18:37:32.430622+00:00 19994330.287601090968 27870000.000054918230 262864330.287652313709 1 60326.776081370 2024-01-17T18:37:33.430362+00:00 19994330.287750981748 27870000.000030066818 262864330.287777364254 1 60326.776092997 2024-01-17T18:37:34.434926+00:00 19994330.287499975413 27870000.000077858567 262864330.287574112415 1 60326.776104542 2024-01-17T18:37:35.432477+00:00 19994330.287568401545 27870000.000025991350 262864330.287590682507 1 60326.776116112 2024-01-17T18:37:36.432081+00:00 19994330.287561275065 27870000.000048227608 262864330.287605792284 1 60326.776127797 2024-01-17T18:37:37.441644+00:00 19994330.287584137172 27869999.999956719577 262864330.287537157536 1 60326.776139312 2024-01-17T18:37:38.436588+00:00 19994330.287818841636 27869999.999972876161 262864330.287788033485 1 60326.776150847 2024-01-17T18:37:39.433167+00:00 19994330.287575535476 27869999.999944064766 262864330.287515908480 1 60326.776162424 2024-01-17T18:37:40.433436+00:00 19994330.287701312453 27869999.999987710267 262864330.287685334682 1 60326.776174008 2024-01-17T18:37:41.434309+00:00 19994330.287467345595 27869999.999954525381 262864330.287418186665 1 60326.776185563 2024-01-17T18:37:42.432683+00:00 19994330.287711150944 27870000.000026512891 262864330.287733972073 1 60326.776197100 2024-01-17T18:37:43.429448+00:00 19994330.287794541568 27870000.000034011900 262864330.287824839354 1 60326.776208691 2024-01-17T18:37:44.430896+00:00 19994330.287605673075 27870000.000033318996 262864330.287635296583 1 60326.776220262 2024-01-17T18:37:45.430610+00:00 19994330.287771884352 27870000.000086531043 262864330.287854731083 1 60326.776231803 2024-01-17T18:37:46.427818+00:00 19994330.287616427988 27870000.000072393566 262864330.287685126066 1 60326.776243411 2024-01-17T18:37:47.430760+00:00 19994330.287574842572 27870000.000016249716 262864330.287587404251 1 60326.776254985 2024-01-17T18:37:48.430684+00:00 19994330.287825677544 27870000.000009849668 262864330.287831813097 1 60326.776266614 2024-01-17T18:37:49.435439+00:00 19994330.287562876940 27870000.000033069402 262864330.287592262030 1 60326.776278166 2024-01-17T18:37:50.433568+00:00 19994330.287415385246 27869999.999966733158 262864330.287378430367 1 60326.776289699 2024-01-17T18:37:51.429948+00:00 19994330.287544999272 27869999.999991204590 262864330.287532508373 1 60326.776301283 2024-01-17T18:37:52.430861+00:00 19994330.287789616734 27869999.999944955111 262864330.287730872631 1 60326.776312916 2024-01-17T18:37:53.435944+00:00 19994330.287572648376 27870000.000052973628 262864330.287621945143 1 60326.776324394 2024-01-17T18:37:54.427603+00:00 19994330.287575591356 27869999.999983962625 262864330.287555873394 1 60326.776336011 2024-01-17T18:37:55.431321+00:00 19994330.287780966610 27870000.000021334738 262864330.287798613310 1 60326.776347624 2024-01-17T18:37:56.434742+00:00 19994330.287626717240 27870000.000039730221 262864330.287662744522 1 60326.776359208 2024-01-17T18:37:57.435566+00:00 19994330.287569340318 27870000.000052254647 262864330.287617892027 1 60326.776370749 2024-01-17T18:37:58.432715+00:00 19994330.287691019475 27870000.000051371753 262864330.287738710642 1 60326.776382347 2024-01-17T18:37:59.434791+00:00 19994330.287738800049 27869999.999980065972 262864330.287715166807 1 60326.776393893 2024-01-17T18:38:00.432337+00:00 19994330.287537500262 27869999.999960701913 262864330.287494480610 1 60326.776405654 2024-01-17T18:38:01.448496+00:00 19994330.287526942790 27869999.999953739345 262864330.287476986647 1 60326.776417159 2024-01-17T18:38:02.442498+00:00 19994330.287579443306 27869999.999977815896 262864330.287553578615 1 60326.776428745 2024-01-17T18:38:03.443581+00:00 19994330.287635274231 27870000.000014889985 262864330.287646472454 1 60326.776440211 2024-01-17T18:38:04.434252+00:00 19994330.287511866540 27869999.999975271523 262864330.287483423948 1 60326.776451843 2024-01-17T18:38:05.439206+00:00 19994330.287681076676 27870000.000036463141 262864330.287713855505 1 60326.776463380 2024-01-17T18:38:06.436004+00:00 19994330.287759453058 27869999.999978546053 262864330.287734299898 1 60326.776474958 2024-01-17T18:38:07.436353+00:00 19994330.287474103272 27870000.000015959144 262864330.287486374378 1 60326.776486564 2024-01-17T18:38:08.439114+00:00 19994330.287691172212 27870000.000023338944 262864330.287710815668 1 60326.776498062 2024-01-17T18:38:09.432510+00:00 19994330.287512406707 27869999.999973930418 262864330.287482619286 1 60326.776509654 2024-01-17T18:38:10.434120+00:00 19994330.287541881204 27870000.000019658357 262864330.287557840347 1 60326.776521289 2024-01-17T18:38:11.439388+00:00 19994330.287443481386 27870000.000009976327 262864330.287449777126 1 60326.776532838 2024-01-17T18:38:12.437203+00:00 19994330.287790741771 27869999.999937351793 262864330.287724405527 1 60326.776544595 2024-01-17T18:38:13.453039+00:00 19994330.287525378168 27869999.999952405691 262864330.287474095821 1 60326.776555891 2024-01-17T18:38:14.428946+00:00 19994330.287726514041 27869999.999996531755 262864330.287719368935 1 60326.776567464 2024-01-17T18:38:15.428885+00:00 19994330.287573847920 27870000.000021997839 262864330.287592142820 1 60326.776579294 2024-01-17T18:38:16.451013+00:00 19994330.287682689726 27870000.000038750470 262864330.287717729807 1 60326.776590683 2024-01-17T18:38:17.435053+00:00 19994330.287533696741 27870000.000036057085 262864330.287566065788 1 60326.776602187 2024-01-17T18:38:18.428969+00:00 19994330.287683818489 27870000.000005297363 262864330.287685424089 1 60326.776613778 2024-01-17T18:38:19.430473+00:00 19994330.287655211985 27870000.000022314489 262864330.287673830986 1 60326.776625407 2024-01-17T18:38:20.435176+00:00 19994330.287537027150 27870000.000010922551 262864330.287544250488 1 60326.776636926 2024-01-17T18:38:21.430342+00:00 19994330.287681531161 27869999.999962273985 262864330.287640094757 1 60326.776648522 2024-01-17T18:38:22.432354+00:00 19994330.287525340915 27869999.999994315207 262864330.287515938282 1 60326.776660222 2024-01-17T18:38:23.443138+00:00 19994330.287726934999 27869999.999925419688 262864330.287648677826 1 60326.776671776 2024-01-17T18:38:24.441411+00:00 19994330.287773109972 27870000.000000260770 262864330.287769675255 1 60326.776683670 2024-01-17T18:38:25.469031+00:00 19994330.287546250969 27869999.999982114881 262864330.287524670362 1 60326.776694862 2024-01-17T18:38:26.436111+00:00 19994330.287454769015 27869999.999984424561 262864330.287435472012 1 60326.776706450 2024-01-17T18:38:27.437263+00:00 19994330.287867557257 27870000.000052146614 262864330.287916004658 1 60326.776717996 2024-01-17T18:38:28.434841+00:00 19994330.287782616913 27870000.000054765493 262864330.287833690643 1 60326.776729563 2024-01-17T18:38:29.434231+00:00 19994330.287410605699 27870000.000025358051 262864330.287432283163 1 60326.776741086 2024-01-17T18:38:30.429826+00:00 19994330.287616714835 27870000.000052738935 262864330.287665784359 1 60326.776752695 2024-01-17T18:38:31.432792+00:00 19994330.287743818015 27869999.999977797270 262864330.287717908621 1 60326.776764364 2024-01-17T18:38:32.441038+00:00 19994330.287547975779 27869999.999966990203 262864330.287511259317 1 60326.776775891 2024-01-17T18:38:33.436980+00:00 19994330.287605892867 27869999.999968744814 262864330.287570923567 1 60326.776787412 2024-01-17T18:38:34.432390+00:00 19994330.287578079849 27869999.999924581498 262864330.287498950958 1 60326.776799005 2024-01-17T18:38:35.434071+00:00 19994330.287640523165 27869999.999946013093 262864330.287582814693 1 60326.776810608 2024-01-17T18:38:36.436540+00:00 19994330.287780486047 27869999.999992635101 262864330.287769436836 1 60326.776822153 2024-01-17T18:38:37.434003+00:00 19994330.287551831454 27870000.000035259873 262864330.287583380938 1 60326.776833691 2024-01-17T18:38:38.430926+00:00 19994330.287609983236 27870000.000020861626 262864330.287627160549 1 60326.776845278 2024-01-17T18:38:39.432032+00:00 19994330.287625428289 27870000.000041536987 262864330.287663280964 1 60326.776856866 2024-01-17T18:38:40.433254+00:00 19994330.287579622120 27870000.000045407563 262864330.287621349096 1 60326.776868376 2024-01-17T18:38:41.427733+00:00 19994330.287594072521 27870000.000051047653 262864330.287641435862 1 60326.776880041 2024-01-17T18:38:42.435550+00:00 19994330.287649367005 27869999.999968830496 262864330.287614494562 1 60326.776891642 2024-01-17T18:38:43.437901+00:00 19994330.287761960179 27869999.999936230481 262864330.287694483995 1 60326.776903114 2024-01-17T18:38:44.429085+00:00 19994330.287588756531 27869999.999962836504 262864330.287547886372 1 60326.776914699 2024-01-17T18:38:45.430042+00:00 19994330.287572868168 27870000.000001836568 262864330.287571012974 1 60326.776926267 2024-01-17T18:38:46.429481+00:00 19994330.287694782019 27869999.999985843897 262864330.287676930428 1 60326.776937843 2024-01-17T18:38:47.429634+00:00 19994330.287568192929 27869999.999973114580 262864330.287537604570 1 60326.776949455 2024-01-17T18:38:48.432915+00:00 19994330.287662398070 27869999.999986618757 262864330.287645310163 1 60326.776960973 2024-01-17T18:38:49.428076+00:00 19994330.287676103413 27870000.000032212585 262864330.287704616785 1 60326.776972553 2024-01-17T18:38:50.428566+00:00 19994330.287502877414 27870000.000039014965 262864330.287538200617 1 60326.776984153 2024-01-17T18:38:51.430852+00:00 19994330.287714440376 27870000.000088460743 262864330.287799209356 1 60326.776995777 2024-01-17T18:38:52.435161+00:00 19994330.287569269538 27870000.000005941838 262864330.287571489811 1 60326.777007318 2024-01-17T18:38:53.432259+00:00 19994330.287739608437 27869999.999974709004 262864330.287710607052 1 60326.777018867 2024-01-17T18:38:54.430147+00:00 19994330.287582281977 27869999.999941423535 262864330.287519991398 1 60326.777030416 2024-01-17T18:38:55.427957+00:00 19994330.287380158901 27869999.999964829534 262864330.287341296673 1 60326.777042027 2024-01-17T18:38:56.431089+00:00 19994330.287633545697 27869999.999950792640 262864330.287580639124 1 60326.777053590 2024-01-17T18:38:57.430175+00:00 19994330.287557143718 27869999.999955412000 262864330.287508875132 1 60326.777065149 2024-01-17T18:38:58.428867+00:00 19994330.287573028356 27869999.999971602112 262864330.287540942430 1 60326.777076755 2024-01-17T18:38:59.431653+00:00 19994330.287833582610 27870000.000018496066 262864330.287848383188 1 60326.777088322 2024-01-17T18:39:00.430988+00:00 19994330.287484794855 27870000.000052008778 262864330.287533104420 1 60326.777099891 2024-01-17T18:39:01.430593+00:00 19994330.287777144462 27870000.000029489398 262864330.287802964449 1 60326.777111555 2024-01-17T18:39:02.438358+00:00 19994330.287680462003 27870000.000053349882 262864330.287730097771 1 60326.777123173 2024-01-17T18:39:03.442110+00:00 19994330.287672713399 27870000.000099275261 262864330.287768304348 1 60326.777134653 2024-01-17T18:39:04.434031+00:00 19994330.287655677646 27869999.999994553626 262864330.287646532059 1 60326.777146270 2024-01-17T18:39:05.437729+00:00 19994330.287532541901 27869999.999979428947 262864330.287508279085 1 60326.777157746 2024-01-17T18:39:06.429230+00:00 19994330.287557192147 27869999.999970238656 262864330.287523716688 1 60326.777169333 2024-01-17T18:39:07.430393+00:00 19994330.287640474737 27869999.999988716096 262864330.287625491619 1 60326.777180978 2024-01-17T18:39:08.436495+00:00 19994330.287617076188 27869999.999976240098 262864330.287589639425 1 60326.777192598 2024-01-17T18:39:09.440503+00:00 19994330.287663221359 27869999.999970231205 262864330.287629753351 1 60326.777204072 2024-01-17T18:39:10.431808+00:00 19994330.287750583142 27870000.000047184527 262864330.287794053555 1 60326.777215619 2024-01-17T18:39:11.429505+00:00 19994330.287666812539 27870000.000039815903 262864330.287702918053 1 60326.777227296 2024-01-17T18:39:12.438325+00:00 19994330.287534043193 27870000.000054489821 262864330.287584841251 1 60326.777238852 2024-01-17T18:39:13.436856+00:00 19994330.287574402988 27870000.000028636307 262864330.287599354982 1 60326.777250377 2024-01-17T18:39:14.432514+00:00 19994330.287861175835 27870000.000037409365 262864330.287894874811 1 60326.777261962 2024-01-17T18:39:15.433507+00:00 19994330.287568558007 27869999.999985828996 262864330.287550687790 1 60326.777273483 2024-01-17T18:39:16.428948+00:00 19994330.287611648440 27870000.000004883856 262864330.287612855434 1 60326.777285113 2024-01-17T18:39:17.433743+00:00 19994330.287765089422 27869999.999941561371 262864330.287702947855 1 60326.777296659 2024-01-17T18:39:18.431352+00:00 19994330.287652149796 27869999.999934155494 262864330.287582635880 1 60326.777308227 2024-01-17T18:39:19.430862+00:00 19994330.287305884063 27869999.999947816133 262864330.287250012159 1 60326.777319835 2024-01-17T18:39:20.433793+00:00 19994330.287764620036 27870000.000039584935 262864330.287800490856 1 60326.777331353 2024-01-17T18:39:21.428895+00:00 19994330.287817541510 27870000.000004809350 262864330.287818640471 1 60326.777342984 2024-01-17T18:39:22.433863+00:00 19994330.287508498877 27870000.000057820231 262864330.287562608719 1 60326.777354579 2024-01-17T18:39:23.435647+00:00 19994330.287581373006 27870000.000024084002 262864330.287601768970 1 60326.777366081 2024-01-17T18:39:24.429406+00:00 19994330.287707604468 27870000.000022966415 262864330.287726879120 1 60326.777377652 2024-01-17T18:39:25.429175+00:00 19994330.287731982768 27870000.000001490116 262864330.287729769945 1 60326.777389207 2024-01-17T18:39:26.427509+00:00 19994330.287626340985 27869999.999965988100 262864330.287588655949 1 60326.777400824 2024-01-17T18:39:27.431163+00:00 19994330.287552461028 27869999.999980509281 262864330.287529289722 1 60326.777412379 2024-01-17T18:39:28.429538+00:00 19994330.287765193731 27869999.999963514507 262864330.287725031376 1 60326.777424019 2024-01-17T18:39:29.435202+00:00 19994330.287690099329 27869999.999950859696 262864330.287637263536 1 60326.777435571 2024-01-17T18:39:30.433349+00:00 19994330.287606775761 27869999.999993920326 262864330.287597000599 1 60326.777447133 2024-01-17T18:39:31.432298+00:00 19994330.287657607347 27869999.999968606979 262864330.287622541189 1 60326.777458692 2024-01-17T18:39:32.430984+00:00 19994330.287672173232 27870000.000042818487 262864330.287711292505 1 60326.777470354 2024-01-17T18:39:33.438624+00:00 19994330.287445202470 27870000.000029526651 262864330.287471055984 1 60326.777481815 2024-01-17T18:39:34.428836+00:00 19994330.287400353700 27870000.000068861991 262864330.287465542555 1 60326.777493397 2024-01-17T18:39:35.429467+00:00 19994330.287711851299 27870000.000060699880 262864330.287768870592 1 60326.777504961 2024-01-17T18:39:36.428666+00:00 19994330.287626493722 27870000.000001404434 262864330.287624210119 1 60326.777516552 2024-01-17T18:39:37.430102+00:00 19994330.287550024688 27870000.000044301152 262864330.287590622902 1 60326.777528134 2024-01-17T18:39:38.430765+00:00 19994330.287590622902 27869999.999942313880 262864330.287529230118 1 60326.777539768 2024-01-17T18:39:39.435956+00:00 19994330.287715423852 27869999.999931555241 262864330.287643283606 1 60326.777551263 2024-01-17T18:39:40.429120+00:00 19994330.287416018546 27869999.999949097633 262864330.287361413240 1 60326.777562852 2024-01-17T18:39:41.430452+00:00 19994330.287699341774 27870000.000014048070 262864330.287709683180 1 60326.777574485 2024-01-17T18:39:42.435478+00:00 19994330.287652365863 27870000.000045947731 262864330.287694633007 1 60326.777586009 2024-01-17T18:39:43.431169+00:00 19994330.287552524358 27870000.000024028122 262864330.287572860718 1 60326.777597574 2024-01-17T18:39:44.430363+00:00 19994330.287674810737 27870000.000008244067 262864330.287679374218 1 60326.777609114 2024-01-17T18:39:45.427423+00:00 19994330.287579078227 27870000.000048067421 262864330.287623465061 1 60326.777620772 2024-01-17T18:39:46.434667+00:00 19994330.287696216255 27870000.000028710812 262864330.287721216679 1 60326.777632310 2024-01-17T18:39:47.431537+00:00 19994330.287554584444 27870000.000011458993 262864330.287562340498 1 60326.777643871 2024-01-17T18:39:48.430465+00:00 19994330.287778537720 27869999.999971184880 262864330.287746012211 1 60326.777655500 2024-01-17T18:39:49.435232+00:00 19994330.287620238960 27869999.999998521060 262864330.287615060806 1 60326.777667047 2024-01-17T18:39:50.432846+00:00 19994330.287599097937 27869999.999925483018 262864330.287520885468 1 60326.777678605 2024-01-17T18:39:51.431439+00:00 19994330.287561301142 27869999.999903421849 262864330.287461012602 1 60326.777690236 2024-01-17T18:39:52.436360+00:00 19994330.287560939789 27869999.999995380640 262864330.287552624941 1 60326.777701753 2024-01-17T18:39:53.431462+00:00 19994330.287868309766 27869999.999998927116 262864330.287863552570 1 60326.777713345 2024-01-17T18:39:54.433030+00:00 19994330.287695601583 27870000.000017963350 262864330.287709891796 1 60326.777724901 2024-01-17T18:39:55.431483+00:00 19994330.287715345621 27870000.000037901103 262864330.287749558687 1 60326.777736494 2024-01-17T18:39:56.433130+00:00 19994330.287548787892 27870000.000009786338 262864330.287554860115 1 60326.777748048 2024-01-17T18:39:57.431345+00:00 19994330.287517983466 27870000.000045541674 262864330.287559837103 1 60326.777759644 2024-01-17T18:39:58.433281+00:00 19994330.287561759353 27870000.000006061047 262864330.287564098835 1 60326.777771198 2024-01-17T18:39:59.431531+00:00 19994330.287610851228 27869999.999970160425 262864330.287577331066 1 60326.777782775 2024-01-17T18:40:00.431746+00:00 19994330.287606865168 27869999.999978262931 262864330.287581443787 1 60326.777795366 2024-01-17T18:40:01.519654+00:00 19994330.287616010755 27869999.999962091446 262864330.287574410439 1 60326.777806237 2024-01-17T18:40:02.458912+00:00 19994330.287655640393 27869999.999939937145 262864330.287591904402 1 60326.777817665 2024-01-17T18:40:03.446261+00:00 19994330.287630386651 27869999.999992202967 262864330.287618875504 1 60326.777829261 2024-01-17T18:40:04.448113+00:00 19994330.287617497146 27870000.000028204173 262864330.287642002106 1 60326.777840730 2024-01-17T18:40:05.439095+00:00 19994330.287482526153 27870000.000045962632 262864330.287524789572 1 60326.777852337 2024-01-17T18:40:06.441914+00:00 19994330.287667464465 27870000.000013332814 262864330.287677079439 1 60326.777863918 2024-01-17T18:40:07.442510+00:00 19994330.287528734654 27870000.000040654093 262864330.287565678358 1 60326.777875453 2024-01-17T18:40:08.439150+00:00 19994330.287547685206 27870000.000003512949 262864330.287547498941 1 60326.777886933 2024-01-17T18:40:09.431029+00:00 19994330.287850756198 27870000.000078588724 262864330.287925660610 1 60326.777898522 2024-01-17T18:40:10.432293+00:00 19994330.287515658885 27869999.999926645309 262864330.287438631058 1 60326.777910077 2024-01-17T18:40:11.430652+00:00 19994330.287738416344 27869999.999946933240 262864330.287681639194 1 60326.777921738 2024-01-17T18:40:12.438188+00:00 19994330.287385676056 27869999.999919250607 262864330.287301212549 1 60326.777933350 2024-01-17T18:40:13.441460+00:00 19994330.287634748966 27869999.999992728233 262864330.287623792887 1 60326.777944946 2024-01-17T18:40:14.443301+00:00 19994330.287571813911 27869999.999993216246 262864330.287561327219 1 60326.777956375 2024-01-17T18:40:15.430773+00:00 19994330.287721142173 27870000.000025581568 262864330.287743031979 1 60326.777967929 2024-01-17T18:40:16.429054+00:00 19994330.287445139140 27869999.999984998256 262864330.287426441908 1 60326.777979486 2024-01-17T18:40:17.427597+00:00 19994330.287461861968 27870000.000067234039 262864330.287525415421 1 60326.777991199 2024-01-17T18:40:18.439593+00:00 19994330.287573304027 27870000.000032443553 262864330.287602066994 1 60326.778002687 2024-01-17T18:40:19.432134+00:00 19994330.287786457688 27870000.000025745481 262864330.287808507681 1 60326.778014294 2024-01-17T18:40:20.435031+00:00 19994330.287556596100 27870000.000001560897 262864330.287554442883 1 60326.778025865 2024-01-17T18:40:21.434730+00:00 19994330.287533361465 27870000.000001087785 262864330.287530750036 1 60326.778037420 2024-01-17T18:40:22.433119+00:00 19994330.287796758115 27870000.000023953617 262864330.287817031145 1 60326.778049074 2024-01-17T18:40:23.439987+00:00 19994330.287414733320 27869999.999896056950 262864330.287307083607 1 60326.778060576 2024-01-17T18:40:24.433739+00:00 19994330.287447080016 27869999.999975986779 262864330.287419378757 1 60326.778072198 2024-01-17T18:40:25.437891+00:00 19994330.287443026900 27869999.999993111938 262864330.287432432175 1 60326.778083659 2024-01-17T18:40:26.428169+00:00 19994330.287683863193 27870000.000006400049 262864330.287686586380 1 60326.778095330 2024-01-17T18:40:27.436487+00:00 19994330.287602156401 27870000.000019017607 262864330.287617474794 1 60326.778106781 2024-01-17T18:40:28.425900+00:00 19994330.288016214967 27870000.000045984983 262864330.288058519363 1 60326.778118446 2024-01-17T18:40:29.433736+00:00 19994330.287648990750 27870000.000058133155 262864330.287703454494 1 60326.778129965 2024-01-17T18:40:30.428989+00:00 19994330.287646487355 27870000.000036079437 262864330.287678897381 1 60326.778141586 2024-01-17T18:40:31.433013+00:00 19994330.287528872490 27869999.999940235168 262864330.287465423346 1 60326.778153149 2024-01-17T18:40:32.432056+00:00 19994330.287643391639 27869999.999995730817 262864330.287635445595 1 60326.778164741 2024-01-17T18:40:33.433576+00:00 19994330.287679430097 27869999.999995317310 262864330.287671059370 1 60326.778176278 2024-01-17T18:40:34.430413+00:00 19994330.287686653435 27869999.999936558306 262864330.287619501352 1 60326.778187878 2024-01-17T18:40:35.432687+00:00 19994330.287448603660 27869999.999959032983 262864330.287403941154 1 60326.778199501 2024-01-17T18:40:36.436936+00:00 19994330.287718474865 27870000.000003304332 262864330.287718087435 1 60326.778211047 2024-01-17T18:40:37.434450+00:00 19994330.287758048624 27869999.999985422939 262864330.287739783525 1 60326.778222612 2024-01-17T18:40:38.433698+00:00 19994330.287619184703 27870000.000023074448 262864330.287638545036 1 60326.778234217 2024-01-17T18:40:39.436394+00:00 19994330.287461619824 27870000.000034127384 262864330.287492036819 1 60326.778245743 2024-01-17T18:40:40.432174+00:00 19994330.287484526634 27870000.000055454671 262864330.287536293268 1 60326.778257389 2024-01-17T18:40:41.438417+00:00 19994330.287710104138 27870000.000004008412 262864330.287710398436 1 60326.778268938 2024-01-17T18:40:42.436256+00:00 19994330.287470322102 27870000.000017501414 262864330.287484109402 1 60326.778280561 2024-01-17T18:40:43.440446+00:00 19994330.287724114954 27869999.999954678118 262864330.287675082684 1 60326.778292011 2024-01-17T18:40:44.429812+00:00 19994330.287439081818 27869999.999957006425 262864330.287392377853 1 60326.778303589 2024-01-17T18:40:45.430110+00:00 19994330.287636332214 27869999.999951902777 262864330.287584543228 1 60326.778315224 2024-01-17T18:40:46.435358+00:00 19994330.287536535412 27869999.999990299344 262864330.287523120642 1 60326.778326769 2024-01-17T18:40:47.432853+00:00 19994330.287487283349 27869999.999977726489 262864330.287461340427 1 60326.778338291 2024-01-17T18:40:48.428299+00:00 19994330.287733666599 27870000.000047240406 262864330.287777215242 1 60326.778349860 2024-01-17T18:40:49.427881+00:00 19994330.287811927497 27870000.000003159046 262864330.287811398506 1 60326.778361449 2024-01-17T18:40:50.429222+00:00 19994330.287544604391 27870000.000035420060 262864330.287576317787 1 60326.778373010 2024-01-17T18:40:51.428013+00:00 19994330.287750456482 27870000.000066436827 262864330.287813186646 1 60326.778384686 2024-01-17T18:40:52.436926+00:00 19994330.287670552731 27870000.000046242028 262864330.287713110447 1 60326.778396264 2024-01-17T18:40:53.437227+00:00 19994330.287540152669 27870000.000012017787 262864330.287548482418 1 60326.778407780 2024-01-17T18:40:54.432194+00:00 19994330.287678230554 27869999.999980647117 262864330.287655204535 1 60326.778419385 2024-01-17T18:40:55.434828+00:00 19994330.287508215755 27869999.999977469444 262864330.287481993437 1 60326.778430923 2024-01-17T18:40:56.431759+00:00 19994330.287675064057 27869999.999987479299 262864330.287658840418 1 60326.778442477 2024-01-17T18:40:57.430015+00:00 19994330.287597481161 27869999.999985609204 262864330.287579387426 1 60326.778454091 2024-01-17T18:40:58.433521+00:00 19994330.287584215403 27869999.999978166074 262864330.287558674812 1 60326.778465657 2024-01-17T18:40:59.432744+00:00 19994330.287650577724 27870000.000007320195 262864330.287654221058 1 60326.778477240 2024-01-17T18:41:00.433549+00:00 19994330.287654478103 27870000.000031653792 262864330.287682443857 1 60326.778489013 2024-01-17T18:41:01.450727+00:00 19994330.287813995034 27870000.000034719706 262864330.287845015526 1 60326.778500436 2024-01-17T18:41:02.437635+00:00 19994330.287542428821 27870000.000059142709 262864330.287597864866 1 60326.778511993 2024-01-17T18:41:03.436173+00:00 19994330.287836235017 27870000.000004999340 262864330.287837535143 1 60326.778523561 2024-01-17T18:41:04.435659+00:00 19994330.287496693432 27870000.000005234033 262864330.287498235703 1 60326.778535119 2024-01-17T18:41:05.434299+00:00 19994330.287724487484 27869999.999966666102 262864330.287687480450 1 60326.778546747 2024-01-17T18:41:06.438954+00:00 19994330.287585169077 27869999.999954443425 262864330.287535905838 1 60326.778558312 2024-01-17T18:41:07.438204+00:00 19994330.287760637701 27869999.999953422695 262864330.287710368633 1 60326.778569906 2024-01-17T18:41:08.439833+00:00 19994330.287655800581 27869999.999977625906 262864330.287629723549 1 60326.778581480 2024-01-17T18:41:09.439813+00:00 19994330.287456724793 27870000.000008154660 262864330.287461191416 1 60326.778593094 2024-01-17T18:41:10.443279+00:00 19994330.287606846541 27870000.000020314008 262864330.287623465061 1 60326.778604666 2024-01-17T18:41:11.443105+00:00 19994330.287740658969 27870000.000008232892 262864330.287745177746 1 60326.778616097 2024-01-17T18:41:12.430815+00:00 19994330.287646096200 27870000.000058185309 262864330.287700563669 1 60326.778627788 2024-01-17T18:41:13.440854+00:00 19994330.287513978779 27870000.000032007694 262864330.287542283535 1 60326.778639275 2024-01-17T18:41:14.433346+00:00 19994330.287749502808 27870000.000020615757 262864330.287766426802 1 60326.778650804 2024-01-17T18:41:15.429519+00:00 19994330.287739433348 27869999.999996084720 262864330.287731826305 1 60326.778662437 2024-01-17T18:41:16.434561+00:00 19994330.287587571889 27869999.999986171722 262864330.287570059299 1 60326.778673943 2024-01-17T18:41:17.428647+00:00 19994330.287696991116 27869999.999905921519 262864330.287599205971 1 60326.778685593 2024-01-17T18:41:18.435193+00:00 19994330.287615921348 27869999.999994855374 262864330.287607073784 1 60326.778697132 2024-01-17T18:41:19.432170+00:00 19994330.287608634681 27870000.000025276095 262864330.287630200386 1 60326.778708694 2024-01-17T18:41:20.431135+00:00 19994330.287628035992 27869999.999971728772 262864330.287596046925 1 60326.778720275 2024-01-17T18:41:21.431828+00:00 19994330.287650793791 27870000.000019434839 262864330.287666529417 1 60326.778731844 2024-01-17T18:41:22.431342+00:00 19994330.287609662861 27870000.000053878874 262864330.287659853697 1 60326.778743436 2024-01-17T18:41:23.432831+00:00 19994330.287944421172 27870000.000052705407 262864330.287993431091 1 60326.778755005 2024-01-17T18:41:24.432491+00:00 19994330.287574205548 27870000.000027462840 262864330.287597984076 1 60326.778766558 2024-01-17T18:41:25.430582+00:00 19994330.287950176746 27870000.000024542212 262864330.287971049547 1 60326.778778107 2024-01-17T18:41:26.428429+00:00 19994330.287581089884 27869999.999986350536 262864330.287563741207 1 60326.778789695 2024-01-17T18:41:27.429699+00:00 19994330.287378545851 27869999.999982263893 262864330.287357121706 1 60326.778801278 2024-01-17T18:41:28.430430+00:00 19994330.287640642375 27869999.999965596944 262864330.287602543831 1 60326.778812886 2024-01-17T18:41:29.433393+00:00 19994330.287426643074 27869999.999930866063 262864330.287353813648 1 60326.778824457 2024-01-17T18:41:30.433037+00:00 19994330.287672627717 27869999.999968856573 262864330.287637799978 1 60326.778836002 2024-01-17T18:41:31.430582+00:00 19994330.287701878697 27869999.999988000840 262864330.287686169147 1 60326.778847645 2024-01-17T18:41:32.436529+00:00 19994330.287591978908 27870000.000029269606 262864330.287617564201 1 60326.778859195 2024-01-17T18:41:33.434441+00:00 19994330.287530478090 27870000.000056583434 262864330.287583380938 1 60326.778870765 2024-01-17T18:41:34.434085+00:00 19994330.287709437311 27870000.000035140663 262864330.287740886211 1 60326.778882322 2024-01-17T18:41:35.432640+00:00 19994330.287496831268 27870000.000023882836 262864330.287517011166 1 60326.778893846 2024-01-17T18:41:36.428251+00:00 19994330.287439379841 27870000.000003658235 262864330.287439346313 1 60326.778905465 2024-01-17T18:41:37.432198+00:00 19994330.287751033902 27869999.999987713993 262864330.287735044956 1 60326.778917055 2024-01-17T18:41:38.433525+00:00 19994330.287660855800 27870000.000008903444 262864330.287666082382 1 60326.778928615 2024-01-17T18:41:39.432300+00:00 19994330.287587288767 27869999.999932777137 262864330.287516355515 1 60326.778940178 2024-01-17T18:41:40.431363+00:00 19994330.287702541798 27869999.999955836684 262864330.287654668093 1 60326.778951745 2024-01-17T18:41:41.430764+00:00 19994330.287375103682 27870000.000011384487 262864330.287382781506 1 60326.778963324 2024-01-17T18:41:42.431143+00:00 19994330.287656687200 27869999.999977841973 262864330.287630826235 1 60326.778974948 2024-01-17T18:41:43.435523+00:00 19994330.287675663829 27870000.000083368272 262864330.287755310535 1 60326.778986426 2024-01-17T18:41:44.427203+00:00 19994330.287594422698 27870000.000011973083 262864330.287602722645 1 60326.778998098 2024-01-17T18:41:45.435698+00:00 19994330.287562653422 27870000.000050429255 262864330.287609398365 1 60326.779009657 2024-01-17T18:41:46.434416+00:00 19994330.287688609213 27870000.000016886741 262864330.287701815367 1 60326.779021220 2024-01-17T18:41:47.433413+00:00 19994330.287549946457 27869999.999989885837 262864330.287536144257 1 60326.779032725 2024-01-17T18:41:48.427473+00:00 19994330.287605326623 27869999.999934829772 262864330.287536442280 1 60326.779044359 2024-01-17T18:41:49.432647+00:00 19994330.287382699549 27869999.999991901219 262864330.287370890379 1 60326.779055897 2024-01-17T18:41:50.429517+00:00 19994330.287567969412 27869999.999986745417 262864330.287551015615 1 60326.779067531 2024-01-17T18:41:51.434654+00:00 19994330.287615787238 27869999.999970383942 262864330.287582457066 1 60326.779079077 2024-01-17T18:41:52.432249+00:00 19994330.287631362677 27869999.999961670488 262864330.287589341402 1 60326.779090684 2024-01-17T18:41:53.435101+00:00 19994330.287638768554 27870000.000016678125 262864330.287651777267 1 60326.779102191 2024-01-17T18:41:54.429294+00:00 19994330.287703972310 27870000.000037215650 262864330.287737488747 1 60326.779113739 2024-01-17T18:41:55.427027+00:00 19994330.287809446454 27870000.000039152801 262864330.287844896317 1 60326.779125326 2024-01-17T18:41:56.428217+00:00 19994330.287654589862 27870000.000027738512 262864330.287678629160 1 60326.779136932 2024-01-17T18:41:57.430948+00:00 19994330.287749297917 27870000.000031698495 262864330.287777304649 1 60326.779148458 2024-01-17T18:41:58.426749+00:00 19994330.287601828575 27869999.999973502010 262864330.287571638823 1 60326.779160129 2024-01-17T18:41:59.435147+00:00 19994330.287825547159 27869999.999983422458 262864330.287805289030 1 60326.779171634 2024-01-17T18:42:00.429152+00:00 19994330.287559334189 27869999.999933127314 262864330.287488758564 1 60326.779183451 2024-01-17T18:42:01.450160+00:00 19994330.287557516247 27869999.999969445169 262864330.287523269653 1 60326.779194919 2024-01-17T18:42:02.441018+00:00 19994330.287567611784 27870000.000029690564 262864330.287593603134 1 60326.779206531 2024-01-17T18:42:03.444263+00:00 19994330.287562947720 27869999.999926868826 262864330.287486106157 1 60326.779218078 2024-01-17T18:42:04.441935+00:00 19994330.287616614252 27870000.000014502555 262864330.287627428770 1 60326.779229613 2024-01-17T18:42:05.438542+00:00 19994330.287477105856 27870000.000045642257 262864330.287519067526 1 60326.779241256 2024-01-17T18:42:06.444518+00:00 19994330.287750054151 27870000.000072438270 262864330.287818819284 1 60326.779252875 2024-01-17T18:42:07.448352+00:00 19994330.287716452032 27870000.000009495765 262864330.287722259760 1 60326.779264387 2024-01-17T18:42:08.443008+00:00 19994330.287750929594 27870000.000015906990 262864330.287763148546 1 60326.779275916 2024-01-17T18:42:09.439109+00:00 19994330.287532109767 27869999.999988235533 262864330.287516653538 1 60326.779287563 2024-01-17T18:42:10.445458+00:00 19994330.287530682981 27870000.000001050532 262864330.287528038025 1 60326.779299112 2024-01-17T18:42:11.443298+00:00 19994330.287734072655 27869999.999967407435 262864330.287697762251 1 60326.779310616 2024-01-17T18:42:12.437178+00:00 19994330.287777453661 27869999.999964378774 262864330.287738144398 1 60326.779322274 2024-01-17T18:42:13.444485+00:00 19994330.287673968822 27869999.999954674393 262864330.287624955177 1 60326.779333940 2024-01-17T18:42:14.452373+00:00 19994330.287498243153 27869999.999972295016 262864330.287466824055 1 60326.779345320 2024-01-17T18:42:15.435653+00:00 19994330.287717361003 27870000.000006355345 262864330.287720024586 1 60326.779356892 2024-01-17T18:42:16.435478+00:00 19994330.287600379437 27870000.000084113330 262864330.287680774927 1 60326.779368453 2024-01-17T18:42:17.434354+00:00 19994330.287723865360 27870000.000061247498 262864330.287781417370 1 60326.779380063 2024-01-17T18:42:18.437458+00:00 19994330.287674076855 27870000.000003386289 262864330.287673771381 1 60326.779391584 2024-01-17T18:42:19.432833+00:00 19994330.287476558238 27870000.000036630780 262864330.287509500980 1 60326.779403230 2024-01-17T18:42:20.439070+00:00 19994330.287482984364 27870000.000031884760 262864330.287511169910 1 60326.779414764 2024-01-17T18:42:21.435594+00:00 19994330.287709388882 27869999.999929692596 262864330.287635385990 1 60326.779426306 2024-01-17T18:42:22.432823+00:00 19994330.287888638675 27869999.999946728349 262864330.287831664085 1 60326.779437914 2024-01-17T18:42:23.435791+00:00 19994330.287621706724 27870000.000014211982 262864330.287632226944 1 60326.779449486 2024-01-17T18:42:24.435572+00:00 19994330.287386056036 27870000.000016760081 262864330.287399113178 1 60326.779461077 2024-01-17T18:42:25.437111+00:00 19994330.287711687386 27869999.999970484525 262864330.287678480148 1 60326.779472838 2024-01-17T18:42:26.453229+00:00 19994330.287560537457 27870000.000039599836 262864330.287596464157 1 60326.779484179 2024-01-17T18:42:27.433068+00:00 19994330.287486433983 27870000.000031769276 262864330.287514507771 1 60326.779495799 2024-01-17T18:42:28.437020+00:00 19994330.287750083953 27870000.000087469816 262864330.287833869457 1 60326.779507367 2024-01-17T18:42:29.436545+00:00 19994330.287840697914 27870000.000003907830 262864330.287840902805 1 60326.779518944 2024-01-17T18:42:30.436781+00:00 19994330.287731938064 27870000.000070258975 262864330.287798523903 1 60326.779530428 2024-01-17T18:42:31.428967+00:00 19994330.287565432489 27869999.999962732196 262864330.287524491549 1 60326.779542098 2024-01-17T18:42:32.437258+00:00 19994330.287711199373 27869999.999965656549 262864330.287673175335 1 60326.779553647 2024-01-17T18:42:33.435094+00:00 19994330.287466164678 27869999.999929916114 262864330.287392377853 1 60326.779565204 2024-01-17T18:42:34.433613+00:00 19994330.287658911198 27869999.999988757074 262864330.287643969059 1 60326.779576845 2024-01-17T18:42:35.439434+00:00 19994330.287680510432 27869999.999996736646 262864330.287673532963 1 60326.779588317 2024-01-17T18:42:36.430569+00:00 19994330.287625461817 27870000.000024445355 262864330.287646204233 1 60326.779599903 2024-01-17T18:42:37.431603+00:00 19994330.287862855941 27870000.000018652529 262864330.287877827883 1 60326.779611535 2024-01-17T18:42:38.436676+00:00 19994330.287486996502 27870000.000046402216 262864330.287529706955 1 60326.779623101 2024-01-17T18:42:39.435906+00:00 19994330.287825543433 27870000.000073999166 262864330.287895858288 1 60326.779634620 2024-01-17T18:42:40.431174+00:00 19994330.287463717163 27870000.000027783215 262864330.287487804890 1 60326.779646200 2024-01-17T18:42:41.431697+00:00 19994330.287633683532 27869999.999999832362 262864330.287629812956 1 60326.779657840 2024-01-17T18:42:42.437404+00:00 19994330.287506707013 27869999.999939795583 262864330.287442803383 1 60326.779669519 2024-01-17T18:42:43.446393+00:00 19994330.287740837783 27869999.999945461750 262864330.287682592869 1 60326.779680967 2024-01-17T18:42:44.435524+00:00 19994330.287571094930 27870000.000005040318 262864330.287572443485 1 60326.779692465 2024-01-17T18:42:45.429031+00:00 19994330.287498824298 27869999.999977540225 262864330.287472665310 1 60326.779704195 2024-01-17T18:42:46.442426+00:00 19994330.287605106831 27869999.999945372343 262864330.287546783686 1 60326.779715599 2024-01-17T18:42:47.427810+00:00 19994330.287620119750 27869999.999968439341 262864330.287584871054 1 60326.779727228 2024-01-17T18:42:48.432466+00:00 19994330.287534944713 27869999.999991539866 262864330.287522792816 1 60326.779738767 2024-01-17T18:42:49.429442+00:00 19994330.287780527025 27870000.000032726675 262864330.287809550762 1 60326.779750318 2024-01-17T18:42:50.427452+00:00 19994330.287490751594 27870000.000027939677 262864330.287515014410 1 60326.779761962 2024-01-17T18:42:51.433477+00:00 19994330.287848185748 27870000.000052664429 262864330.287897139788 1 60326.779773498 2024-01-17T18:42:52.430205+00:00 19994330.287444107234 27869999.999973576516 262864330.287413984537 1 60326.779785114 2024-01-17T18:42:53.433861+00:00 19994330.287870559841 27869999.999966185540 262864330.287833034992 1 60326.779796632 2024-01-17T18:42:54.429032+00:00 19994330.287456940860 27869999.999986227602 262864330.287439465523 1 60326.779808182 2024-01-17T18:42:55.426939+00:00 19994330.287601847202 27869999.999930460006 262864330.287528634071 1 60326.779819887 2024-01-17T18:42:56.438244+00:00 19994330.287827052176 27869999.999987408519 262864330.287810772657 1 60326.779831367 2024-01-17T18:42:57.430103+00:00 19994330.287445016205 27869999.999979414046 262864330.287420719862 1 60326.779842908 2024-01-17T18:42:58.427267+00:00 19994330.287657238543 27869999.999953869730 262864330.287607401609 1 60326.779854527 2024-01-17T18:42:59.431131+00:00 19994330.287458989769 27870000.000061158091 262864330.287516444921 1 60326.779866056 2024-01-17T18:43:00.427203+00:00 19994330.287556566298 27870000.000000908971 262864330.287553757429 1 60326.779877675 2024-01-17T18:43:01.431131+00:00 19994330.287664510310 27869999.999997776002 262864330.287658572197 1 60326.779889377 2024-01-17T18:43:02.442163+00:00 19994330.287680022418 27870000.000058081001 262864330.287734419107 1 60326.779900950 2024-01-17T18:43:03.442090+00:00 19994330.287921760231 27870000.000027377158 262864330.287945449352 1 60326.779912488 2024-01-17T18:43:04.438924+00:00 19994330.287524200976 27869999.999985393137 262864330.287505894899 1 60326.779924010 2024-01-17T18:43:05.434473+00:00 19994330.287882018834 27869999.999939948320 262864330.287818282843 1 60326.779935635 2024-01-17T18:43:06.438853+00:00 19994330.287372797728 27869999.999923404306 262864330.287292510271 1 60326.779947111 2024-01-17T18:43:07.430378+00:00 19994330.287602789700 27869999.999978952110 262864330.287578046322 1 60326.779958708 2024-01-17T18:43:08.432348+00:00 19994330.287715397775 27869999.999947983772 262864330.287659704685 1 60326.779970285 2024-01-17T18:43:09.432623+00:00 19994330.287629477680 27869999.999985169619 262864330.287610948086 1 60326.779981861 2024-01-17T18:43:10.432775+00:00 19994330.287780731916 27870000.000018294901 262864330.287795335054 1 60326.779993424 2024-01-17T18:43:11.431809+00:00 19994330.287604887038 27870000.000060882419 262864330.287662088871 1 60326.780005077 2024-01-17T18:43:12.438656+00:00 19994330.287535998970 27870000.000058241189 262864330.287590533495 1 60326.780016670 2024-01-17T18:43:13.440238+00:00 19994330.287795331329 27870000.000059410930 262864330.287851065397 1 60326.780028144 2024-01-17T18:43:14.431676+00:00 19994330.287656363100 27869999.999978639185 262864330.287631303072 1 60326.780039724 2024-01-17T18:43:15.432130+00:00 19994330.287516005337 27869999.999987185001 262864330.287499487400 1 60326.780051264 2024-01-17T18:43:16.429178+00:00 19994330.287464298308 27869999.999887008220 262864330.287347614765 1 60326.780062871 2024-01-17T18:43:17.432079+00:00 19994330.287859540433 27869999.999939709902 262864330.287795543671 1 60326.780074451 2024-01-17T18:43:18.432556+00:00 19994330.287582393736 27869999.999987367541 262864330.287566065788 1 60326.780086058 2024-01-17T18:43:19.435444+00:00 19994330.287713307887 27869999.999967243522 262864330.287676870823 1 60326.780097568 2024-01-17T18:43:20.429863+00:00 19994330.287591971457 27870000.000036440790 262864330.287624716759 1 60326.780109154 2024-01-17T18:43:21.430892+00:00 19994330.287525035441 27870000.000047612935 262864330.287568956614 1 60326.780120791 2024-01-17T18:43:22.436347+00:00 19994330.287706609815 27870000.000016819686 262864330.287719726562 1 60326.780132369 2024-01-17T18:43:23.436661+00:00 19994330.287544544786 27870000.000039804727 262864330.287580668926 1 60326.780143859 2024-01-17T18:43:24.429424+00:00 19994330.287921227515 27870000.000033315271 262864330.287950843573 1 60326.780155463 2024-01-17T18:43:25.432034+00:00 19994330.287680387497 27869999.999990127981 262864330.287666827440 1 60326.780167013 2024-01-17T18:43:26.429908+00:00 19994330.287492781878 27869999.999978676438 262864330.287467747927 1 60326.780178590 2024-01-17T18:43:27.430145+00:00 19994330.287578564137 27869999.999941967428 262864330.287516832352 1 60326.780190208 2024-01-17T18:43:28.433935+00:00 19994330.287632156163 27869999.999944239855 262864330.287572711706 1 60326.780201775 2024-01-17T18:43:29.433308+00:00 19994330.287665162235 27869999.999961420894 262864330.287622898817 1 60326.780213332 2024-01-17T18:43:30.431908+00:00 19994330.287617847323 27869999.999975491315 262864330.287589669228 1 60326.780224859 2024-01-17T18:43:31.427779+00:00 19994330.287599805743 27870000.000035896897 262864330.287631988525 1 60326.780236466 2024-01-17T18:43:32.430665+00:00 19994330.287536893040 27870000.000079456717 262864330.287612646818 1 60326.780248233 2024-01-17T18:43:33.447308+00:00 19994330.287728246301 27870000.000041108578 262864330.287765651941 1 60326.780259641 2024-01-17T18:43:34.432965+00:00 19994330.287634916604 27870000.000048689544 262864330.287679910660 1 60326.780271213 2024-01-17T18:43:35.432783+00:00 19994330.287430696189 27870000.000028606504 262864330.287455618382 1 60326.780282768 2024-01-17T18:43:36.431192+00:00 19994330.287763264030 27870000.000027086586 262864330.287786662579 1 60326.780294340 2024-01-17T18:43:37.430956+00:00 19994330.287467475981 27869999.999960783869 262864330.287424564362 1 60326.780305943 2024-01-17T18:43:38.433413+00:00 19994330.287815365940 27869999.999989625067 262864330.287801295519 1 60326.780317492 2024-01-17T18:43:39.431309+00:00 19994330.287428420037 27869999.999926820397 262864330.287351518869 1 60326.780329036 2024-01-17T18:43:40.428664+00:00 19994330.287788424641 27869999.999929871410 262864330.287714600563 1 60326.780340666 2024-01-17T18:43:41.433526+00:00 19994330.287480320781 27870000.000014077872 262864330.287490695715 1 60326.780352209 2024-01-17T18:43:42.430813+00:00 19994330.287473179400 27870000.000020690262 262864330.287490159273 1 60326.780363854 2024-01-17T18:43:43.437003+00:00 19994330.287761263549 27870000.000040899962 262864330.287798464298 1 60326.780375332 2024-01-17T18:43:44.428697+00:00 19994330.287645798177 27870000.000015851110 262864330.287657946348 1 60326.780386896 2024-01-17T18:43:45.427785+00:00 19994330.287542935461 27870000.000029683113 262864330.287568926811 1 60326.780398532 2024-01-17T18:43:46.433126+00:00 19994330.287698790431 27870000.000011380762 262864330.287706494331 1 60326.780410121 2024-01-17T18:43:47.434444+00:00 19994330.287631172687 27869999.999984595925 262864330.287612080574 1 60326.780421617 2024-01-17T18:43:48.427739+00:00 19994330.287404857576 27869999.999999795109 262864330.287400960922 1 60326.780433234 2024-01-17T18:43:49.431456+00:00 19994330.287544935942 27869999.999965701252 262864330.287506937981 1 60326.780444792 2024-01-17T18:43:50.429967+00:00 19994330.287571948022 27869999.999963834882 262864330.287532061338 1 60326.780456391 2024-01-17T18:43:51.432198+00:00 19994330.287672776729 27869999.999938879162 262864330.287607967854 1 60326.780468025 2024-01-17T18:43:52.437400+00:00 19994330.287721231580 27870000.000013384968 262864330.287730932236 1 60326.780479524 2024-01-17T18:43:53.430884+00:00 19994330.287643566728 27870000.000045493245 262864330.287685334682 1 60326.780491112 2024-01-17T18:43:54.432064+00:00 19994330.287639610469 27870000.000018760562 262864330.287654697895 1 60326.780502736 2024-01-17T18:43:55.436351+00:00 19994330.287554249167 27870000.000055085868 262864330.287605643272 1 60326.780514228 2024-01-17T18:43:56.429270+00:00 19994330.287586748600 27870000.000027768314 262864330.287610828876 1 60326.780525813 2024-01-17T18:43:57.430232+00:00 19994330.287510227412 27869999.999991063029 262864330.287497580051 1 60326.780537382 2024-01-17T18:43:58.429769+00:00 19994330.287697959691 27870000.000019941479 262864330.287714213133 1 60326.780548978 2024-01-17T18:43:59.431664+00:00 19994330.287712208927 27869999.999984275550 262864330.287692785263 1 60326.780560549 2024-01-17T18:44:00.431461+00:00 19994330.287606570870 27869999.999945256859 262864330.287548124790 1 60326.780572849 2024-01-17T18:44:01.494173+00:00 19994330.287567138672 27869999.999944198877 262864330.287507653236 1 60326.780583762 2024-01-17T18:44:02.437037+00:00 19994330.287526313215 27870000.000016871840 262864330.287539482117 1 60326.780595365 2024-01-17T18:44:03.439513+00:00 19994330.287660963833 27869999.999987170100 262864330.287644445896 1 60326.780606932 2024-01-17T18:44:04.438932+00:00 19994330.287950426340 27870000.000069539994 262864330.288016259670 1 60326.780618506 2024-01-17T18:44:05.438867+00:00 19994330.287545535713 27869999.999982636422 262864330.287524461746 1 60326.780630078 2024-01-17T18:44:06.438706+00:00 19994330.287333466113 27870000.000018071383 262864330.287347823381 1 60326.780641646 2024-01-17T18:44:07.438228+00:00 19994330.287541981786 27870000.000022631139 262864330.287560909986 1 60326.780653174 2024-01-17T18:44:08.434188+00:00 19994330.287682410330 27870000.000098694116 262864330.287777423859 1 60326.780664779 2024-01-17T18:44:09.436912+00:00 19994330.287621766329 27869999.999972302467 262864330.287590384483 1 60326.780676392 2024-01-17T18:44:10.440260+00:00 19994330.287608847022 27869999.999970868230 262864330.287576019764 1 60326.780687966 2024-01-17T18:44:11.440303+00:00 19994330.287690766156 27869999.999878324568 262864330.287565380335 1 60326.780699543 2024-01-17T18:44:12.440488+00:00 19994330.287748660892 27869999.999955475330 262864330.287700444460 1 60326.780711031 2024-01-17T18:44:13.433078+00:00 19994330.287480764091 27869999.999922286719 262864330.287399351597 1 60326.780722610 2024-01-17T18:44:14.433508+00:00 19994330.287759199739 27870000.000002853572 262864330.287758350372 1 60326.780734197 2024-01-17T18:44:15.434625+00:00 19994330.287582635880 27870000.000036489218 262864330.287615418434 1 60326.780745708 2024-01-17T18:44:16.429201+00:00 19994330.287771362811 27870000.000033751130 262864330.287801414728 1 60326.780757284 2024-01-17T18:44:17.429367+00:00 19994330.287561822683 27870000.000023525208 262864330.287581652403 1 60326.780768916 2024-01-17T18:44:18.434348+00:00 19994330.287520483136 27870000.000000171363 262864330.287516951561 1 60326.780780490 2024-01-17T18:44:19.434342+00:00 19994330.287698145956 27870000.000024434179 262864330.287718892097 1 60326.780792026 2024-01-17T18:44:20.431084+00:00 19994330.287451118231 27869999.999986968935 262864330.287434399128 1 60326.780803640 2024-01-17T18:44:21.434538+00:00 19994330.287837456912 27869999.999968305230 262864330.287802040577 1 60326.780815174 2024-01-17T18:44:22.431074+00:00 19994330.287229396403 27869999.999915707856 262864330.287141412497 1 60326.780826800 2024-01-17T18:44:23.435498+00:00 19994330.287738587707 27869999.999962281436 262864330.287697166204 1 60326.780838400 2024-01-17T18:44:24.437773+00:00 19994330.287629224360 27870000.000043109059 262864330.287668615580 1 60326.780849938 2024-01-17T18:44:25.434684+00:00 19994330.287535171956 27869999.999922197312 262864330.287453651428 1 60326.780861649 2024-01-17T18:44:26.446504+00:00 19994330.287645291537 27870000.000073220581 262864330.287714809179 1 60326.780873212 2024-01-17T18:44:27.445513+00:00 19994330.287650566548 27870000.000025629997 262864330.287672489882 1 60326.780884684 2024-01-17T18:44:28.436671+00:00 19994330.287758134305 27870000.000072423369 262864330.287826865911 1 60326.780896258 2024-01-17T18:44:29.436652+00:00 19994330.287497755140 27869999.999975077808 262864330.287469148636 1 60326.780907818 2024-01-17T18:44:30.435459+00:00 19994330.287640668452 27870000.000026043504 262864330.287663012743 1 60326.780919342 2024-01-17T18:44:31.431195+00:00 19994330.287528067827 27870000.000014487654 262864330.287538856268 1 60326.780930893 2024-01-17T18:44:32.429130+00:00 19994330.287667859346 27869999.999981060624 262864330.287645220757 1 60326.780942608 2024-01-17T18:44:33.441327+00:00 19994330.287564750761 27869999.999954722822 262864330.287515789270 1 60326.780954105 2024-01-17T18:44:34.434696+00:00 19994330.287731051445 27869999.999982040375 262864330.287709385157 1 60326.780965818 2024-01-17T18:44:35.446696+00:00 19994330.287701874971 27869999.999982427806 262864330.287680596113 1 60326.780977260 2024-01-17T18:44:36.435250+00:00 19994330.287619005889 27870000.000000242144 262864330.287615537643 1 60326.780988828 2024-01-17T18:44:37.434733+00:00 19994330.287608567625 27870000.000020962209 262864330.287625819445 1 60326.781000375 2024-01-17T18:44:38.432368+00:00 19994330.287624105811 27870000.000022117049 262864330.287642538548 1 60326.781011942 2024-01-17T18:44:39.431814+00:00 19994330.287593409419 27870000.000008631498 262864330.287598371506 1 60326.781023544 2024-01-17T18:44:40.434224+00:00 19994330.287786275148 27870000.000041246414 262864330.287823826075 1 60326.781035179 2024-01-17T18:44:41.439473+00:00 19994330.287644229829 27870000.000015091151 262864330.287655621767 1 60326.781046736 2024-01-17T18:44:42.438011+00:00 19994330.287577547133 27870000.000033937395 262864330.287607789040 1 60326.781058409 2024-01-17T18:44:43.446513+00:00 19994330.287789568305 27869999.999984066933 262864330.287769913673 1 60326.781069770 2024-01-17T18:44:44.428099+00:00 19994330.287491656840 27869999.999954879284 262864330.287442833185 1 60326.781081370 2024-01-17T18:44:45.430349+00:00 19994330.287629485130 27869999.999939728528 262864330.287565529346 1 60326.781092924 2024-01-17T18:44:46.428653+00:00 19994330.287542644888 27870000.000033501536 262864330.287572443485 1 60326.781104492 2024-01-17T18:44:47.428111+00:00 19994330.287701118737 27870000.000011704862 262864330.287709146738 1 60326.781116057 2024-01-17T18:44:48.427313+00:00 19994330.287523254752 27870000.000010345131 262864330.287529885769 1 60326.781127700 2024-01-17T18:44:49.433283+00:00 19994330.287760820240 27870000.000020701438 262864330.287777841091 1 60326.781139210 2024-01-17T18:44:50.427715+00:00 19994330.287490908056 27870000.000043209642 262864330.287530422211 1 60326.781150866 2024-01-17T18:44:51.434814+00:00 19994330.287701699883 27870000.000066980720 262864330.287764996290 1 60326.781162428 2024-01-17T18:44:52.433781+00:00 19994330.287540778518 27869999.999997947365 262864330.287535011768 1 60326.781174080 2024-01-17T18:44:53.440503+00:00 19994330.287567336112 27869999.999957483262 262864330.287521123886 1 60326.781185536 2024-01-17T18:44:54.430335+00:00 19994330.287794973701 27870000.000016551465 262864330.287807822227 1 60326.781197119 2024-01-17T18:44:55.431023+00:00 19994330.287536427379 27869999.999944303185 262864330.287477016449 1 60326.781208678 2024-01-17T18:44:56.429764+00:00 19994330.287701465189 27869999.999961119145 262864330.287658870220 1 60326.781220271 2024-01-17T18:44:57.431428+00:00 19994330.287665709853 27870000.000023066998 262864330.287685096264 1 60326.781231829 2024-01-17T18:44:58.430009+00:00 19994330.287492178380 27869999.999993197620 262864330.287481695414 1 60326.781243414 2024-01-17T18:44:59.430919+00:00 19994330.287537354976 27870000.000035576522 262864330.287569254637 1 60326.781254962 2024-01-17T18:45:00.428682+00:00 19994330.287598960102 27870000.000036839396 262864330.287632107735 1 60326.781266965 2024-01-17T18:45:01.465754+00:00 19994330.287725213915 27870000.000019486994 262864330.287741005421 1 60326.781278422 2024-01-17T18:45:02.455689+00:00 19994330.287391927093 27870000.000028397888 262864330.287416636944 1 60326.781289879 2024-01-17T18:45:03.445565+00:00 19994330.287890601903 27870000.000033304095 262864330.287920236588 1 60326.781301389 2024-01-17T18:45:04.439981+00:00 19994330.287567872554 27869999.999979250133 262864330.287543445826 1 60326.781313068 2024-01-17T18:45:05.449052+00:00 19994330.287724196911 27869999.999980192631 262864330.287700682878 1 60326.781324480 2024-01-17T18:45:06.435060+00:00 19994330.287298992276 27869999.999944541603 262864330.287239849567 1 60326.781336032 2024-01-17T18:45:07.433172+00:00 19994330.287652045488 27869999.999953124672 262864330.287601470947 1 60326.781347549 2024-01-17T18:45:08.428249+00:00 19994330.287625804543 27870000.000015769154 262864330.287637889385 1 60326.781359185 2024-01-17T18:45:09.433578+00:00 19994330.287663567811 27869999.999964348972 262864330.287624239922 1 60326.781370776 2024-01-17T18:45:10.435068+00:00 19994330.287620473653 27870000.000048018992 262864330.287664800882 1 60326.781382345 2024-01-17T18:45:11.434578+00:00 19994330.287668038160 27870000.000096578151 262864330.287760943174 1 60326.781393856 2024-01-17T18:45:12.429135+00:00 19994330.287660170346 27870000.000020842999 262864330.287677317858 1 60326.781405443 2024-01-17T18:45:13.430265+00:00 19994330.287438027561 27869999.999981600791 262864330.287415951490 1 60326.781416986 2024-01-17T18:45:14.427578+00:00 19994330.287807282060 27869999.999980915338 262864330.287784516811 1 60326.781428560 2024-01-17T18:45:15.427588+00:00 19994330.287661004812 27869999.999963968992 262864330.287621289492 1 60326.781440164 2024-01-17T18:45:16.430195+00:00 19994330.287450194359 27869999.999938771129 262864330.287385284901 1 60326.781451729 2024-01-17T18:45:17.429361+00:00 19994330.287749733776 27870000.000002294779 262864330.287748336792 1 60326.781463339 2024-01-17T18:45:18.432437+00:00 19994330.287537053227 27869999.999962076545 262864330.287495434284 1 60326.781474918 2024-01-17T18:45:19.432921+00:00 19994330.287687025964 27869999.999969542027 262864330.287652879953 1 60326.781486463 2024-01-17T18:45:20.430419+00:00 19994330.287756454200 27870000.000024452806 262864330.287777185440 1 60326.781498133 2024-01-17T18:45:21.438723+00:00 19994330.287642244250 27869999.999968688935 262864330.287607222795 1 60326.781509667 2024-01-17T18:45:22.435197+00:00 19994330.287626206875 27870000.000083800405 262864330.287706315517 1 60326.781521242 2024-01-17T18:45:23.435307+00:00 19994330.287743765861 27870000.000057149678 262864330.287797242403 1 60326.781532803 2024-01-17T18:45:24.434180+00:00 19994330.287603788078 27870000.000055395067 262864330.287655502558 1 60326.781544328 2024-01-17T18:45:25.429964+00:00 19994330.287585504353 27870000.000003911555 262864330.287585705519 1 60326.781555959 2024-01-17T18:45:26.434828+00:00 19994330.287698276341 27869999.999965384603 262864330.287659943104 1 60326.781567505 2024-01-17T18:45:27.432415+00:00 19994330.287430789322 27869999.999959345907 262864330.287386447191 1 60326.781579050 2024-01-17T18:45:28.429921+00:00 19994330.287478815764 27869999.999948557466 262864330.287423670292 1 60326.781590620 2024-01-17T18:45:29.429569+00:00 19994330.287685401738 27869999.999967861921 262864330.287649571896 1 60326.781602269 2024-01-17T18:45:30.435998+00:00 19994330.287697643042 27870000.000030886382 262864330.287724822760 1 60326.781613816 2024-01-17T18:45:31.433709+00:00 19994330.287638995796 27870000.000007737428 262864330.287643045187 1 60326.781625373 2024-01-17T18:45:32.432230+00:00 19994330.287689212710 27870000.000036068261 262864330.287721574306 1 60326.781637042 2024-01-17T18:45:33.440463+00:00 19994330.287698388100 27870000.000047236681 262864330.287741929293 1 60326.781648467 2024-01-17T18:45:34.427532+00:00 19994330.287304677069 27869999.999993603677 262864330.287294566631 1 60326.781660020 2024-01-17T18:45:35.425752+00:00 19994330.287661179900 27870000.000028729439 262864330.287686228752 1 60326.781671620 2024-01-17T18:45:36.427978+00:00 19994330.287552844733 27869999.999980907887 262864330.287530034781 1 60326.781683266 2024-01-17T18:45:37.434149+00:00 19994330.287562742829 27869999.999998271465 262864330.287557303905 1 60326.781694774 2024-01-17T18:45:38.428485+00:00 19994330.287511400878 27869999.999999660999 262864330.287507385015 1 60326.781706393 2024-01-17T18:45:39.432371+00:00 19994330.287761617452 27869999.999929916114 262864330.287687838078 1 60326.781717932 2024-01-17T18:45:40.429303+00:00 19994330.287506956607 27869999.999949846417 262864330.287453114986 1 60326.781729498 2024-01-17T18:45:41.428620+00:00 19994330.287730209529 27870000.000017862767 262864330.287744373083 1 60326.781741138 2024-01-17T18:45:42.434295+00:00 19994330.287561982870 27870000.000002685934 262864330.287560969591 1 60326.781752727 2024-01-17T18:45:43.435649+00:00 19994330.287622373551 27870000.000047169626 262864330.287665843964 1 60326.781764238 2024-01-17T18:45:44.430150+00:00 19994330.287811089307 27870000.000053282827 262864330.287860691547 1 60326.781775811 2024-01-17T18:45:45.430080+00:00 19994330.287475254387 27870000.000045284629 262864330.287516862154 1 60326.781787395 2024-01-17T18:45:46.430958+00:00 19994330.287587739527 27869999.999983388931 262864330.287567436695 1 60326.781798964 2024-01-17T18:45:47.430543+00:00 19994330.287741187960 27869999.999990195036 262864330.287727683783 1 60326.781810538 2024-01-17T18:45:48.430488+00:00 19994330.287522889674 27869999.999958522618 262864330.287477701902 1 60326.781822070 2024-01-17T18:45:49.426884+00:00 19994330.287508223206 27869999.999940685928 262864330.287445217371 1 60326.781833667 2024-01-17T18:45:50.428831+00:00 19994330.287645660341 27869999.999952580780 262864330.287594556808 1 60326.781845244 2024-01-17T18:45:51.429087+00:00 19994330.287797775120 27869999.999954063445 262864330.287748157978 1 60326.781856855 2024-01-17T18:45:52.432310+00:00 19994330.287549600005 27869999.999998033047 262864330.287543952465 1 60326.781868415 2024-01-17T18:45:53.431096+00:00 19994330.287792086601 27870000.000063948333 262864330.287852346897 1 60326.781880047 2024-01-17T18:45:54.436097+00:00 19994330.287839945406 27870000.000041726977 262864330.287877976894 1 60326.781891539 2024-01-17T18:45:55.428943+00:00 19994330.287582483143 27870000.000064127147 262864330.287642925978 1 60326.781903133 2024-01-17T18:45:56.430679+00:00 19994330.287675000727 27870000.000060964376 262864330.287732273340 1 60326.781914742 2024-01-17T18:45:57.433679+00:00 19994330.287593297660 27870000.000026293099 262864330.287615895271 1 60326.781926348 2024-01-17T18:45:58.436494+00:00 19994330.287687618285 27869999.999962713569 262864330.287646651268 1 60326.781937882 2024-01-17T18:45:59.432994+00:00 19994330.287521507591 27869999.999944888055 262864330.287462711334 1 60326.781949440 2024-01-17T18:46:00.431592+00:00 19994330.287622217089 27869999.999957352877 262864330.287575870752 1 60326.781960995 2024-01-17T18:46:01.429948+00:00 19994330.287504743785 27869999.999997917563 262864330.287498950958 1 60326.781972690 2024-01-17T18:46:02.440387+00:00 19994330.287702579051 27869999.999929696321 262864330.287628591061 1 60326.781984287 2024-01-17T18:46:03.442391+00:00 19994330.287612736225 27869999.999973528087 262864330.287582576275 1 60326.781995882 2024-01-17T18:46:04.444207+00:00 19994330.287635199726 27870000.000071570277 262864330.287703096867 1 60326.782007369 2024-01-17T18:46:05.436667+00:00 19994330.287549983710 27870000.000033114105 262864330.287579387426 1 60326.782018963 2024-01-17T18:46:06.438445+00:00 19994330.287620380521 27870000.000010814518 262864330.287627518177 1 60326.782030613 2024-01-17T18:46:07.444995+00:00 19994330.287751168013 27870000.000016976148 262864330.287764459848 1 60326.782042115 2024-01-17T18:46:08.438746+00:00 19994330.287431161851 27869999.999984420836 262864330.287411868572 1 60326.782053656 2024-01-17T18:46:09.435858+00:00 19994330.287830233574 27870000.000056855381 262864330.287883400917 1 60326.782065263 2024-01-17T18:46:10.438780+00:00 19994330.287651196122 27869999.999891310930 262864330.287538826466 1 60326.782076806 2024-01-17T18:46:11.436060+00:00 19994330.287495605648 27869999.999957818538 262864330.287449747324 1 60326.782088364 2024-01-17T18:46:12.434659+00:00 19994330.287623744458 27870000.000005695969 262864330.287625730038 1 60326.782099953 2024-01-17T18:46:13.435937+00:00 19994330.287721738219 27869999.999983839691 262864330.287701904774 1 60326.782112069 2024-01-17T18:46:14.482819+00:00 19994330.287466492504 27869999.999941356480 262864330.287404149771 1 60326.782123087 2024-01-17T18:46:15.434742+00:00 19994330.287398729473 27870000.000049415976 262864330.287444442511 1 60326.782134638 2024-01-17T18:46:16.432699+00:00 19994330.287805296481 27870000.000053845346 262864330.287855446339 1 60326.782146199 2024-01-17T18:46:17.431616+00:00 19994330.287626475096 27870000.000048097223 262864330.287670880556 1 60326.782157798 2024-01-17T18:46:18.433749+00:00 19994330.287413246930 27870000.000009432435 262864330.287418961525 1 60326.782169391 2024-01-17T18:46:19.435402+00:00 19994330.287586722523 27870000.000043619424 262864330.287626653910 1 60326.782180951 2024-01-17T18:46:20.434199+00:00 19994330.287648603320 27869999.999985761940 262864330.287630677223 1 60326.782192546 2024-01-17T18:46:21.435947+00:00 19994330.287753291428 27869999.999917592853 262864330.287667185068 1 60326.782204160 2024-01-17T18:46:22.439488+00:00 19994330.287442408502 27869999.999959260225 262864330.287397980690 1 60326.782215775 2024-01-17T18:46:23.442908+00:00 19994330.287621114403 27870000.000012401491 262864330.287629812956 1 60326.782227261 2024-01-17T18:46:24.435312+00:00 19994330.287658195943 27869999.999953914434 262864330.287608414888 1 60326.782238891 2024-01-17T18:46:25.440175+00:00 19994330.287325818092 27870000.000024002045 262864330.287346124649 1 60326.782250431 2024-01-17T18:46:26.437231+00:00 19994330.287781205028 27870000.000034946948 262864330.287812471390 1 60326.782261940 2024-01-17T18:46:27.431618+00:00 19994330.287434685975 27870000.000069804490 262864330.287500798702 1 60326.782273487 2024-01-17T18:46:28.429305+00:00 19994330.287663903087 27870000.000035502017 262864330.287695705891 1 60326.782285146 2024-01-17T18:46:29.436616+00:00 19994330.287571281195 27870000.000027265400 262864330.287594854832 1 60326.782296671 2024-01-17T18:46:30.432323+00:00 19994330.287706702948 27870000.000022683293 262864330.287725687027 1 60326.782308238 2024-01-17T18:46:31.431774+00:00 19994330.287564933300 27869999.999937690794 262864330.287498921156 1 60326.782319797 2024-01-17T18:46:32.430477+00:00 19994330.287402544171 27869999.999971020967 262864330.287369877100 1 60326.782331491 2024-01-17T18:46:33.440801+00:00 19994330.287548746914 27869999.999954808503 262864330.287499874830 1 60326.782342924 2024-01-17T18:46:34.428648+00:00 19994330.287673674524 27870000.000006236136 262864330.287676215172 1 60326.782354517 2024-01-17T18:46:35.430306+00:00 19994330.287630867213 27869999.999973978847 262864330.287601143122 1 60326.782366143 2024-01-17T18:46:36.434731+00:00 19994330.287583559752 27869999.999994229525 262864330.287574082613 1 60326.782377725 2024-01-17T18:46:37.435450+00:00 19994330.287815243006 27870000.000056251884 262864330.287867814302 1 60326.782389292 2024-01-17T18:46:38.434876+00:00 19994330.287640180439 27870000.000005681068 262864330.287642180920 1 60326.782400853 2024-01-17T18:46:39.433750+00:00 19994330.287562891841 27870000.000046737492 262864330.287605941296 1 60326.782412399 2024-01-17T18:46:40.431245+00:00 19994330.287638343871 27869999.999991003424 262864330.287625640631 1 60326.782423931 2024-01-17T18:46:41.427678+00:00 19994330.287658367306 27870000.000014506280 262864330.287669181824 1 60326.782435557 2024-01-17T18:46:42.432157+00:00 19994330.287537716329 27870000.000006318092 262864330.287540346384 1 60326.782447184 2024-01-17T18:46:43.436653+00:00 19994330.287555780262 27869999.999927584082 262864330.287479668856 1 60326.782458673 2024-01-17T18:46:44.429374+00:00 19994330.287588540465 27869999.999920263886 262864330.287505090237 1 60326.782470295 2024-01-17T18:46:45.433529+00:00 19994330.287695057690 27869999.999974634498 262864330.287665992975 1 60326.782481845 2024-01-17T18:46:46.431351+00:00 19994330.287588674575 27869999.999969974160 262864330.287554949522 1 60326.782493397 2024-01-17T18:46:47.429490+00:00 19994330.287673987448 27870000.000017832965 262864330.287688106298 1 60326.782504980 2024-01-17T18:46:48.430326+00:00 19994330.287670716643 27870000.000038277358 262864330.287705302238 1 60326.782516569 2024-01-17T18:46:49.431588+00:00 19994330.287455912679 27870000.000063385814 262864330.287515610456 1 60326.782528150 2024-01-17T18:46:50.432205+00:00 19994330.287803389132 27870000.000013884157 262864330.287813574076 1 60326.782539709 2024-01-17T18:46:51.430805+00:00 19994330.287519328296 27870000.000026468188 262864330.287542104721 1 60326.782551302 2024-01-17T18:46:52.432444+00:00 19994330.287497092038 27870000.000002775341 262864330.287496179342 1 60326.782562879 2024-01-17T18:46:53.432721+00:00 19994330.287606231868 27869999.999980155379 262864330.287582695484 1 60326.782574462 2024-01-17T18:46:54.433528+00:00 19994330.287663821131 27869999.999981429428 262864330.287641555071 1 60326.782586022 2024-01-17T18:46:55.432327+00:00 19994330.287800267339 27869999.999962136149 262864330.287758708000 1 60326.782597605 2024-01-17T18:46:56.433107+00:00 19994330.287590160966 27869999.999927796423 262864330.287514269352 1 60326.782609190 2024-01-17T18:46:57.433992+00:00 19994330.287521347404 27869999.999994117767 262864330.287511765957 1 60326.782620812 2024-01-17T18:46:58.438157+00:00 19994330.287723626941 27869999.999998245388 262864330.287718176842 1 60326.782632319 2024-01-17T18:46:59.432396+00:00 19994330.287708804011 27870000.000054232776 262864330.287759363651 1 60326.782643849 2024-01-17T18:47:00.428602+00:00 19994330.287523888052 27870000.000039767474 262864330.287559956312 1 60326.782655424 2024-01-17T18:47:01.428589+00:00 19994330.287635095417 27870000.000013943762 262864330.287645339966 1 60326.782667080 2024-01-17T18:47:02.435685+00:00 19994330.287553887814 27870000.000008892268 262864330.287559062243 1 60326.782678735 2024-01-17T18:47:03.442720+00:00 19994330.287554964423 27869999.999993469566 262864330.287544727325 1 60326.782690207 2024-01-17T18:47:04.433946+00:00 19994330.287603996694 27869999.999983884394 262864330.287584185600 1 60326.782701761 2024-01-17T18:47:05.432211+00:00 19994330.287719212472 27869999.999952297658 262864330.287667810917 1 60326.782713385 2024-01-17T18:47:06.436452+00:00 19994330.287444803864 27869999.999991960824 262864330.287433058023 1 60326.782724939 2024-01-17T18:47:07.434749+00:00 19994330.287526775151 27869999.999940931797 262864330.287464022636 1 60326.782736465 2024-01-17T18:47:08.430581+00:00 19994330.287577617913 27870000.000017035753 262864330.287590980530 1 60326.782747992 2024-01-17T18:47:09.426502+00:00 19994330.287624679506 27870000.000015530735 262864330.287636518478 1 60326.782759623 2024-01-17T18:47:10.431425+00:00 19994330.287686988711 27870000.000072281808 262864330.287755548954 1 60326.782771186 2024-01-17T18:47:11.430479+00:00 19994330.287706218660 27870000.000066004694 262864330.287768542767 1 60326.782782817 2024-01-17T18:47:12.435379+00:00 19994330.287701707333 27870000.000051844865 262864330.287749856710 1 60326.782794415 2024-01-17T18:47:13.437445+00:00 19994330.287688419223 27870000.000027533621 262864330.287712275982 1 60326.782805937 2024-01-17T18:47:14.433004+00:00 19994330.287538036704 27870000.000027425587 262864330.287561774254 1 60326.782817492 2024-01-17T18:47:15.431309+00:00 19994330.287680000067 27869999.999942921102 262864330.287619233131 1 60326.782829088 2024-01-17T18:47:16.433221+00:00 19994330.287704642862 27869999.999947603792 262864330.287648558617 1 60326.782840639 2024-01-17T18:47:17.431220+00:00 19994330.287484407425 27870000.000010184944 262864330.287490904331 1 60326.782852269 2024-01-17T18:47:18.436067+00:00 19994330.287470564246 27869999.999992072582 262864330.287458956242 1 60326.782863800 2024-01-17T18:47:19.432333+00:00 19994330.287653915584 27870000.000005211681 262864330.287655442953 1 60326.782875391 2024-01-17T18:47:20.433797+00:00 19994330.287602636963 27870000.000026952475 262864330.287625879049 1 60326.782886952 2024-01-17T18:47:21.432635+00:00 19994330.287775237113 27870000.000028397888 262864330.287799954414 1 60326.782898528 2024-01-17T18:47:22.432786+00:00 19994330.287655662745 27870000.000083636492 262864330.287735581398 1 60326.782910096 2024-01-17T18:47:23.432323+00:00 19994330.287585120648 27870000.000078041106 262864330.287659466267 1 60326.782921638 2024-01-17T18:47:24.429546+00:00 19994330.287691906095 27870000.000040050596 262864330.287728250027 1 60326.782933288 2024-01-17T18:47:25.436091+00:00 19994330.287542585284 27869999.999988030642 262864330.287526905537 1 60326.782944845 2024-01-17T18:47:26.434556+00:00 19994330.287804067135 27869999.999968241900 262864330.287768602371 1 60326.782956372 2024-01-17T18:47:27.430572+00:00 19994330.287482369691 27869999.999965660274 262864330.287444353104 1 60326.782967946 2024-01-17T18:47:28.430517+00:00 19994330.287534367293 27869999.999971091747 262864330.287501752377 1 60326.782979493 2024-01-17T18:47:29.428169+00:00 19994330.287683788687 27869999.999920573086 262864330.287600666285 1 60326.782991117 2024-01-17T18:47:30.432495+00:00 19994330.287613768131 27870000.000013288110 262864330.287623375654 1 60326.783002681 2024-01-17T18:47:31.431665+00:00 19994330.287587638944 27870000.000064976513 262864330.287648916245 1 60326.783014274 2024-01-17T18:47:32.433245+00:00 19994330.287954986095 27870000.000061158091 262864330.288012444973 1 60326.783025832 2024-01-17T18:47:33.431882+00:00 19994330.287602532655 27870000.000027053058 262864330.287625908852 1 60326.783037379 2024-01-17T18:47:34.429536+00:00 19994330.287586245686 27870000.000038877130 262864330.287621408701 1 60326.783048946 2024-01-17T18:47:35.428959+00:00 19994330.288018118590 27870000.000043448061 262864330.288057863712 1 60326.783060581 2024-01-17T18:47:36.434238+00:00 19994330.287535402924 27869999.999947343022 262864330.287479043007 1 60326.783072130 2024-01-17T18:47:37.432000+00:00 19994330.287432800978 27869999.999971400946 262864330.287400484085 1 60326.783083647 2024-01-17T18:47:38.427057+00:00 19994330.287693776190 27869999.999954607338 262864330.287644684315 1 60326.783095258 2024-01-17T18:47:39.430316+00:00 19994330.287552848458 27869999.999993853271 262864330.287542998791 1 60326.783106822 2024-01-17T18:47:40.429431+00:00 19994330.287712249905 27869999.999996773899 262864330.287705332041 1 60326.783118393 2024-01-17T18:47:41.429140+00:00 19994330.287522271276 27870000.000020127743 262864330.287538707256 1 60326.783130029 2024-01-17T18:47:42.434511+00:00 19994330.287587143481 27870000.000044375658 262864330.287627816200 1 60326.783141559 2024-01-17T18:47:43.430704+00:00 19994330.287599775940 27870000.000032857060 262864330.287628918886 1 60326.783153132 2024-01-17T18:47:44.430603+00:00 19994330.287743780762 27870000.000048376620 262864330.287788450718 1 60326.783164718 2024-01-17T18:47:45.431672+00:00 19994330.287489056587 27870000.000023555011 262864330.287508904934 1 60326.783176308 2024-01-17T18:47:46.432991+00:00 19994330.287492293864 27870000.000008348376 262864330.287496954203 1 60326.783187863 2024-01-17T18:47:47.431387+00:00 19994330.287746772170 27870000.000010341406 262864330.287753403187 1 60326.783199421 2024-01-17T18:47:48.429935+00:00 19994330.287802170962 27869999.999926533550 262864330.287725001574 1 60326.783210987 2024-01-17T18:47:49.429293+00:00 19994330.287609361112 27869999.999971821904 262864330.287577480078 1 60326.783222646 2024-01-17T18:47:50.436661+00:00 19994330.287485260516 27870000.000001322478 262864330.287482887506 1 60326.783234169 2024-01-17T18:47:51.432160+00:00 19994330.287487693131 27869999.999991528690 262864330.287475526333 1 60326.783245808 2024-01-17T18:47:52.437834+00:00 19994330.287677623332 27869999.999986521900 262864330.287660449743 1 60326.783257374 2024-01-17T18:47:53.437135+00:00 19994330.287687197328 27869999.999994453043 262864330.287677943707 1 60326.783268883 2024-01-17T18:47:54.431480+00:00 19994330.287923727185 27870000.000076279044 262864330.287996321917 1 60326.783280440 2024-01-17T18:47:55.430017+00:00 19994330.287397250533 27870000.000070832670 262864330.287464380264 1 60326.783291985 2024-01-17T18:47:56.427548+00:00 19994330.287847943604 27870000.000026386231 262864330.287870615721 1 60326.783303607 2024-01-17T18:47:57.431678+00:00 19994330.287540722638 27870000.000011309981 262864330.287548363209 1 60326.783315247 2024-01-17T18:47:58.437364+00:00 19994330.287663813680 27870000.000009048730 262864330.287669181824 1 60326.783326770 2024-01-17T18:47:59.432895+00:00 19994330.287518218160 27869999.999954324216 262864330.287468850613 1 60326.783338306 2024-01-17T18:48:00.429645+00:00 19994330.287428840995 27869999.999958928674 262864330.287384092808 1 60326.783349923 2024-01-17T18:48:01.433318+00:00 19994330.287637721747 27870000.000017378479 262864330.287651389837 1 60326.783361538 2024-01-17T18:48:02.436876+00:00 19994330.287835907191 27869999.999976459891 262864330.287808656693 1 60326.783373125 2024-01-17T18:48:03.438019+00:00 19994330.287489365786 27869999.999997701496 262864330.287483364344 1 60326.783384612 2024-01-17T18:48:04.430493+00:00 19994330.287586405873 27870000.000027220696 262864330.287609934807 1 60326.783396313 2024-01-17T18:48:05.441433+00:00 19994330.287575960159 27870000.000054333359 262864330.287626594305 1 60326.783407847 2024-01-17T18:48:06.437972+00:00 19994330.287478487939 27870000.000037997961 262864330.287512779236 1 60326.783419366 2024-01-17T18:48:07.433251+00:00 19994330.287777144462 27870000.000038553029 262864330.287812024355 1 60326.783431055 2024-01-17T18:48:08.443163+00:00 19994330.287619020790 27870000.000021927059 262864330.287637263536 1 60326.783442595 2024-01-17T18:48:09.440203+00:00 19994330.287644047290 27869999.999970063567 262864330.287610441446 1 60326.783454127 2024-01-17T18:48:10.436551+00:00 19994330.287695780396 27869999.999972019345 262864330.287664115429 1 60326.783465702 2024-01-17T18:48:11.436630+00:00 19994330.287516094744 27869999.999910172075 262864330.287422567606 1 60326.783477271 2024-01-17T18:48:12.436223+00:00 19994330.287590600550 27869999.999938972294 262864330.287525862455 1 60326.783488940 2024-01-17T18:48:13.444351+00:00 19994330.287927944213 27870000.000008653849 262864330.287932902575 1 60326.783500429 2024-01-17T18:48:14.437037+00:00 19994330.287392619997 27869999.999995786697 262864330.287384718657 1 60326.783511959 2024-01-17T18:48:15.433207+00:00 19994330.287565194070 27869999.999997995794 262864330.287559509277 1 60326.783523541 2024-01-17T18:48:16.433917+00:00 19994330.287614289671 27870000.000026267022 262864330.287636846304 1 60326.783535108 2024-01-17T18:48:17.433355+00:00 19994330.287617322057 27870000.000046692789 262864330.287660330534 1 60326.783546629 2024-01-17T18:48:18.428741+00:00 19994330.287675425410 27870000.000044222921 262864330.287715971470 1 60326.783558282 2024-01-17T18:48:19.435591+00:00 19994330.287494715303 27869999.999949276447 262864330.287440299988 1 60326.783569838 2024-01-17T18:48:20.433980+00:00 19994330.287531420588 27870000.000024471432 262864330.287552177906 1 60326.783581348 2024-01-17T18:48:21.428503+00:00 19994330.287671651691 27869999.999949317425 262864330.287617266178 1 60326.783592953 2024-01-17T18:48:22.431122+00:00 19994330.287690121680 27870000.000003300607 262864330.287689745426 1 60326.783604631 2024-01-17T18:48:23.440096+00:00 19994330.287693049759 27869999.999984662980 262864330.287674009800 1 60326.783616094 2024-01-17T18:48:24.430512+00:00 19994330.287736583501 27869999.999999836087 262864330.287732720375 1 60326.783627718 2024-01-17T18:48:25.434825+00:00 19994330.287685751915 27870000.000028539449 262864330.287710607052 1 60326.783639311 2024-01-17T18:48:26.436507+00:00 19994330.287470672280 27870000.000060301274 262864330.287527263165 1 60326.783650784 2024-01-17T18:48:27.427698+00:00 19994330.287559159100 27870000.000007230788 262864330.287562698126 1 60326.783662437 2024-01-17T18:48:28.434593+00:00 19994330.287600088865 27870000.000018507242 262864330.287614911795 1 60326.783673998 2024-01-17T18:48:29.433383+00:00 19994330.287602361292 27870000.000019874424 262864330.287618547678 1 60326.783685582 2024-01-17T18:48:30.434306+00:00 19994330.287784181535 27870000.000020302832 262864330.287800788879 1 60326.783697125 2024-01-17T18:48:31.431573+00:00 19994330.287347935140 27869999.999966774136 262864330.287311017513 1 60326.783708723 2024-01-17T18:48:32.433694+00:00 19994330.287926867604 27869999.999934092164 262864330.287857234478 1 60326.783720439 2024-01-17T18:48:33.445966+00:00 19994330.287451390177 27869999.999975774437 262864330.287423461676 1 60326.783731830 2024-01-17T18:48:34.430143+00:00 19994330.287755060941 27869999.999952871352 262864330.287704259157 1 60326.783743534 2024-01-17T18:48:35.441311+00:00 19994330.287575252354 27869999.999997053295 262864330.287568598986 1 60326.783755034 2024-01-17T18:48:36.434930+00:00 19994330.287689413875 27870000.000005956739 262864330.287691682577 1 60326.783766577 2024-01-17T18:48:37.432287+00:00 19994330.287539090961 27870000.000007938594 262864330.287543326616 1 60326.783778168 2024-01-17T18:48:38.433716+00:00 19994330.287585109472 27870000.000040642917 262864330.287622064352 1 60326.783789737 2024-01-17T18:48:39.433279+00:00 19994330.287727285177 27870000.000018350780 262864330.287741959095 1 60326.783801324 2024-01-17T18:48:40.434394+00:00 19994330.287451658398 27870000.000019311905 262864330.287467271090 1 60326.783812875 2024-01-17T18:48:41.432423+00:00 19994330.287523344159 27870000.000003527850 262864330.287523150444 1 60326.783824471 2024-01-17T18:48:42.434260+00:00 19994330.287840362638 27869999.999970570207 262864330.287807226181 1 60326.783836097 2024-01-17T18:48:43.438765+00:00 19994330.287529397756 27869999.999948244542 262864330.287473946810 1 60326.783847608 2024-01-17T18:48:44.433356+00:00 19994330.287743475288 27869999.999953258783 262864330.287693053484 1 60326.783859194 2024-01-17T18:48:45.434387+00:00 19994330.287574201822 27869999.999986264855 262864330.287556767464 1 60326.783870794 2024-01-17T18:48:46.436581+00:00 19994330.287430245429 27869999.999995730817 262864330.287422299385 1 60326.783882346 2024-01-17T18:48:47.434727+00:00 19994330.287743538618 27870000.000039041042 262864330.287778884172 1 60326.783893859 2024-01-17T18:48:48.429390+00:00 19994330.287509821355 27869999.999986413866 262864330.287492543459 1 60326.783905496 2024-01-17T18:48:49.434874+00:00 19994330.287560731173 27870000.000105340034 262864330.287662386894 1 60326.783917028 2024-01-17T18:48:50.431244+00:00 19994330.287730187178 27870000.000043984503 262864330.287770479918 1 60326.783928560 2024-01-17T18:48:51.427599+00:00 19994330.287712883204 27870000.000000666827 262864330.287709832191 1 60326.783940166 2024-01-17T18:48:52.430369+00:00 19994330.287786968052 27870000.000000700355 262864330.287783980370 1 60326.783951836 2024-01-17T18:48:53.438650+00:00 19994330.287702102214 27870000.000017836690 262864330.287716239691 1 60326.783963290 2024-01-17T18:48:54.428242+00:00 19994330.287547778338 27869999.999948017299 262864330.287492096424 1 60326.783974862 2024-01-17T18:48:55.428086+00:00 19994330.287408936769 27869999.999963961542 262864330.287369221449 1 60326.783986471 2024-01-17T18:48:56.431078+00:00 19994330.287596866488 27869999.999968998134 262864330.287562191486 1 60326.783998048 2024-01-17T18:48:57.431396+00:00 19994330.287613514811 27869999.999977026135 262864330.287586838007 1 60326.784009622 2024-01-17T18:48:58.431361+00:00 19994330.287709139287 27870000.000036776066 262864330.287742227316 1 60326.784021217 2024-01-17T18:48:59.433129+00:00 19994330.287547837943 27870000.000065498054 262864330.287609636784 1 60326.784032766 2024-01-17T18:49:00.430959+00:00 19994330.287560783327 27870000.000067941844 262864330.287625044584 1 60326.784044477 2024-01-17T18:49:01.442785+00:00 19994330.287575289607 27869999.999989546835 262864330.287561118603 1 60326.784055931 2024-01-17T18:49:02.432491+00:00 19994330.287447601557 27870000.000015657395 262864330.287459552288 1 60326.784067588 2024-01-17T18:49:03.439596+00:00 19994330.287738058716 27870000.000000897795 262864330.287735253572 1 60326.784079097 2024-01-17T18:49:04.433970+00:00 19994330.287557531148 27869999.999951772392 262864330.287505626678 1 60326.784090658 2024-01-17T18:49:05.432860+00:00 19994330.287508688867 27869999.999958477914 262864330.287463486195 1 60326.784102238 2024-01-17T18:49:06.433336+00:00 19994330.287619993091 27869999.999964475632 262864330.287580788136 1 60326.784113838 2024-01-17T18:49:07.435646+00:00 19994330.287633359432 27869999.999930325896 262864330.287559986115 1 60326.784125469 2024-01-17T18:49:08.440481+00:00 19994330.287623219192 27869999.999975584447 262864330.287595123053 1 60326.784137018 2024-01-17T18:49:09.438348+00:00 19994330.287631113082 27869999.999999497086 262864330.287626922131 1 60326.784148520 2024-01-17T18:49:10.432171+00:00 19994330.287716880441 27870000.000056367368 262864330.287769556046 1 60326.784160134 2024-01-17T18:49:11.435577+00:00 19994330.287585578859 27869999.999986208975 262864330.287568092346 1 60326.784171691 2024-01-17T18:49:12.434113+00:00 19994330.287779957056 27870000.000029604882 262864330.287805855274 1 60326.784183336 2024-01-17T18:49:13.440224+00:00 19994330.287581201643 27870000.000031899661 262864330.287609398365 1 60326.784194919 2024-01-17T18:49:14.440973+00:00 19994330.287646390498 27869999.999942950904 262864330.287585645914 1 60326.784206362 2024-01-17T18:49:15.429620+00:00 19994330.287661489099 27869999.999979984015 262864330.287637770176 1 60326.784217965 2024-01-17T18:49:16.432151+00:00 19994330.287585478276 27869999.999984003603 262864330.287565767765 1 60326.784229530 2024-01-17T18:49:17.431430+00:00 19994330.287753041834 27869999.999942936003 262864330.287692278624 1 60326.784241137 2024-01-17T18:49:18.434259+00:00 19994330.287409245968 27870000.000010326505 262864330.287415862083 1 60326.784252699 2024-01-17T18:49:19.433140+00:00 19994330.287654720247 27869999.999979119748 262864330.287630140781 1 60326.784264268 2024-01-17T18:49:20.432732+00:00 19994330.287769366056 27870000.000000767410 262864330.287766456604 1 60326.784275881 2024-01-17T18:49:21.436078+00:00 19994330.287407189608 27870000.000037923455 262864330.287441402674 1 60326.784287478 2024-01-17T18:49:22.438100+00:00 19994330.287773016840 27870000.000074800104 262864330.287844121456 1 60326.784299072 2024-01-17T18:49:23.439812+00:00 19994330.287520539016 27870000.000034041703 262864330.287550866604 1 60326.784310548 2024-01-17T18:49:24.431294+00:00 19994330.287874333560 27869999.999989625067 262864330.287860274315 1 60326.784322099 2024-01-17T18:49:25.429376+00:00 19994330.287427179515 27869999.999994061887 262864330.287417560816 1 60326.784333681 2024-01-17T18:49:26.430005+00:00 19994330.287608150393 27869999.999898362905 262864330.287502825260 1 60326.784345256 2024-01-17T18:49:27.430080+00:00 19994330.287467639893 27869999.999973997474 262864330.287437945604 1 60326.784356902 2024-01-17T18:49:28.436377+00:00 19994330.287299767137 27870000.000005703419 262864330.287301778793 1 60326.784368418 2024-01-17T18:49:29.431310+00:00 19994330.287754118443 27869999.999972436577 262864330.287722855806 1 60326.784379993 2024-01-17T18:49:30.431373+00:00 19994330.287602502853 27870000.000010389835 262864330.287609219551 1 60326.784391531 2024-01-17T18:49:31.428278+00:00 19994330.287830982357 27870000.000041328371 262864330.287868618965 1 60326.784403174 2024-01-17T18:49:32.434206+00:00 19994330.287479408085 27870000.000026680529 262864330.287502378225 1 60326.784415188 2024-01-17T18:49:33.472284+00:00 19994330.287776559591 27870000.000039108098 262864330.287811964750 1 60326.784426249 2024-01-17T18:49:34.427869+00:00 19994330.287738129497 27870000.000033576041 262864330.287768006325 1 60326.784437900 2024-01-17T18:49:35.434603+00:00 19994330.287745155394 27869999.999988693744 262864330.287730157375 1 60326.784449466 2024-01-17T18:49:36.433857+00:00 19994330.287652753294 27869999.999971129000 262864330.287620186806 1 60326.784461035 2024-01-17T18:49:37.433410+00:00 19994330.287641078234 27869999.999957412481 262864330.287594795227 1 60326.784472579 2024-01-17T18:49:38.430831+00:00 19994330.287399858236 27869999.999931264669 262864330.287327438593 1 60326.784484144 2024-01-17T18:49:39.430091+00:00 19994330.287739954889 27869999.999991931021 262864330.287728190422 1 60326.784495733 2024-01-17T18:49:40.431297+00:00 19994330.287793751806 27869999.999981522560 262864330.287771582603 1 60326.784507327 2024-01-17T18:49:41.433080+00:00 19994330.287376634777 27869999.999993652105 262864330.287366598845 1 60326.784518891 2024-01-17T18:49:42.432139+00:00 19994330.287645395845 27870000.000005964190 262864330.287647664547 1 60326.784530455 2024-01-17T18:49:43.431295+00:00 19994330.287471182644 27870000.000048767775 262864330.287516236305 1 60326.784542042 2024-01-17T18:49:44.432448+00:00 19994330.287660129368 27870000.000029560179 262864330.287685990334 1 60326.784553605 2024-01-17T18:49:45.431436+00:00 19994330.287645023316 27869999.999986153096 262864330.287627458572 1 60326.784565173 2024-01-17T18:49:46.430909+00:00 19994330.287700355053 27870000.000025931746 262864330.287722587585 1 60326.784576764 2024-01-17T18:49:47.432427+00:00 19994330.287640679628 27869999.999969489872 262864330.287606477737 1 60326.784588288 2024-01-17T18:49:48.428096+00:00 19994330.287579156458 27869999.999962497503 262864330.287537962198 1 60326.784599910 2024-01-17T18:49:49.432250+00:00 19994330.287319637835 27869999.999933674932 262864330.287249594927 1 60326.784611522 2024-01-17T18:49:50.435513+00:00 19994330.287650998682 27869999.999936524779 262864330.287583827972 1 60326.784623091 2024-01-17T18:49:51.435085+00:00 19994330.287541173398 27869999.999984133989 262864330.287521630526 1 60326.784634653 2024-01-17T18:49:52.434076+00:00 19994330.287644974887 27869999.999980751425 262864330.287622034550 1 60326.784646238 2024-01-17T18:49:53.434993+00:00 19994330.287497788668 27870000.000053875148 262864330.287547975779 1 60326.784657774 2024-01-17T18:49:54.431633+00:00 19994330.287730451673 27869999.999985396862 262864330.287712156773 1 60326.784669327 2024-01-17T18:49:55.429824+00:00 19994330.287703987211 27870000.000042412430 262864330.287742704153 1 60326.784680912 2024-01-17T18:49:56.430832+00:00 19994330.287714716047 27870000.000038463622 262864330.287749499083 1 60326.784692470 2024-01-17T18:49:57.429405+00:00 19994330.287435702980 27869999.999933160841 262864330.287365168333 1 60326.784704075 2024-01-17T18:49:58.432113+00:00 19994330.287704400718 27869999.999984949827 262864330.287685662508 1 60326.784715649 2024-01-17T18:49:59.432104+00:00 19994330.287633519620 27869999.999946422875 262864330.287576228380 1 60326.784727210 2024-01-17T18:50:00.430931+00:00 19994330.287343271077 27869999.999975763261 262864330.287315338850 1 60326.784738866 2024-01-17T18:50:01.437994+00:00 19994330.287740968168 27869999.999996621162 262864330.287733912468 1 60326.784750677 2024-01-17T18:50:02.458471+00:00 19994330.287584681064 27870000.000018149614 262864330.287599146366 1 60326.784762679 2024-01-17T18:50:03.495474+00:00 19994330.287732440978 27869999.999990493059 262864330.287719249725 1 60326.784773658 2024-01-17T18:50:04.444100+00:00 19994330.287799600512 27870000.000026147813 262864330.287822037935 1 60326.784785216 2024-01-17T18:50:05.442677+00:00 19994330.287586852908 27870000.000046983361 262864330.287630140781 1 60326.784796806 2024-01-17T18:50:06.444010+00:00 19994330.287588100880 27870000.000035796314 262864330.287620186806 1 60326.784808333 2024-01-17T18:50:07.439968+00:00 19994330.287631697953 27869999.999985899776 262864330.287613898516 1 60326.784819945 2024-01-17T18:50:08.443207+00:00 19994330.287829231471 27869999.999978508800 262864330.287804037333 1 60326.784831441 2024-01-17T18:50:09.436497+00:00 19994330.287510897964 27869999.999940626323 262864330.287447839975 1 60326.784843035 2024-01-17T18:50:10.438190+00:00 19994330.287545122206 27869999.999966416508 262864330.287507832050 1 60326.784854561 2024-01-17T18:50:11.434070+00:00 19994330.287712272257 27869999.999975696206 262864330.287684261799 1 60326.784866196 2024-01-17T18:50:12.439342+00:00 19994330.287570618093 27869999.999958578497 262864330.287525504827 1 60326.784877713 2024-01-17T18:50:13.434419+00:00 19994330.287652809173 27869999.999976605177 262864330.287625730038 1 60326.784889365 2024-01-17T18:50:14.441103+00:00 19994330.287529729307 27870000.000018343329 262864330.287544399500 1 60326.784901088 2024-01-17T18:50:15.453978+00:00 19994330.287477362901 27869999.999991979450 262864330.287465661764 1 60326.784912431 2024-01-17T18:50:16.433987+00:00 19994330.287735354155 27870000.000052358955 262864330.287784010172 1 60326.784924009 2024-01-17T18:50:17.434368+00:00 19994330.287517540157 27870000.000027000904 262864330.287540853024 1 60326.784935842 2024-01-17T18:50:18.456741+00:00 19994330.287731692195 27870000.000039495528 262864330.287767469883 1 60326.784947185 2024-01-17T18:50:19.436781+00:00 19994330.287595588714 27869999.999959137291 262864330.287551045418 1 60326.784958680 2024-01-17T18:50:20.429984+00:00 19994330.287820644677 27869999.999988064170 262864330.287805020809 1 60326.784970338 2024-01-17T18:50:21.437143+00:00 19994330.287494525313 27869999.999930538237 262864330.287421345711 1 60326.784981940 2024-01-17T18:50:22.439653+00:00 19994330.287777282298 27870000.000001460314 262864330.287775039673 1 60326.784993452 2024-01-17T18:50:23.434229+00:00 19994330.287463352084 27869999.999948669225 262864330.287408351898 1 60326.785005135 2024-01-17T18:50:24.443685+00:00 19994330.287605632097 27870000.000020317733 262864330.287622272968 1 60326.785016577 2024-01-17T18:50:25.432278+00:00 19994330.287748482078 27869999.999967243522 262864330.287712037563 1 60326.785028179 2024-01-17T18:50:26.434630+00:00 19994330.287511121482 27869999.999997891486 262864330.287505298853 1 60326.785039727 2024-01-17T18:50:27.432436+00:00 19994330.287717796862 27870000.000048208982 262864330.287762314081 1 60326.785051367 2024-01-17T18:50:28.438122+00:00 19994330.287632603198 27870000.000048622489 262864330.287677556276 1 60326.785062862 2024-01-17T18:50:29.431277+00:00 19994330.287639036775 27870000.000009816140 262864330.287645161152 1 60326.785074471 2024-01-17T18:50:30.434296+00:00 19994330.287477932870 27869999.999959021807 262864330.287433266640 1 60326.785085988 2024-01-17T18:50:31.429378+00:00 19994330.287653114647 27869999.999951489270 262864330.287600904703 1 60326.785097637 2024-01-17T18:50:32.435801+00:00 19994330.287874422967 27869999.999944202602 262864330.287814944983 1 60326.785109243 2024-01-17T18:50:33.438644+00:00 19994330.287785802037 27869999.999954272062 262864330.287736386061 1 60326.785120751 2024-01-17T18:50:34.432916+00:00 19994330.287573482841 27869999.999997928739 262864330.287567704916 1 60326.785132305 2024-01-17T18:50:35.431129+00:00 19994330.287738423795 27870000.000027313828 262864330.287762016058 1 60326.785143938 2024-01-17T18:50:36.436215+00:00 19994330.287742186338 27870000.000047005713 262864330.287785500288 1 60326.785155755 2024-01-17T18:50:37.457224+00:00 19994330.287640281022 27870000.000051565468 262864330.287688136101 1 60326.785167079 2024-01-17T18:50:38.435654+00:00 19994330.287451185286 27870000.000057686120 262864330.287505179644 1 60326.785178618 2024-01-17T18:50:39.432609+00:00 19994330.287763860077 27870000.000004597008 262864330.287764757872 1 60326.785190266 2024-01-17T18:50:40.438959+00:00 19994330.287570647895 27870000.000032026321 262864330.287598997355 1 60326.785201779 2024-01-17T18:50:41.433681+00:00 19994330.287633076310 27869999.999983657151 262864330.287613034248 1 60326.785213292 2024-01-17T18:50:42.428393+00:00 19994330.287578769028 27869999.999969772995 262864330.287544846535 1 60326.785225036 2024-01-17T18:50:43.443058+00:00 19994330.287571158260 27869999.999935667962 262864330.287503123283 1 60326.785236477 2024-01-17T18:50:44.431617+00:00 19994330.287514016032 27869999.999957308173 262864330.287467658520 1 60326.785248118 2024-01-17T18:50:45.437377+00:00 19994330.287602867931 27869999.999976608902 262864330.287575781345 1 60326.785259607 2024-01-17T18:50:46.430063+00:00 19994330.287731356919 27870000.000037524849 262864330.287765175104 1 60326.785271187 2024-01-17T18:50:47.430579+00:00 19994330.287782106549 27870000.000051569194 262864330.287829965353 1 60326.785282748 2024-01-17T18:50:48.429444+00:00 19994330.287399079651 27870000.000040564686 262864330.287435948849 1 60326.785294304 2024-01-17T18:50:49.427867+00:00 19994330.287822809070 27870000.000026021153 262864330.287845134735 1 60326.785305882 2024-01-17T18:50:50.428170+00:00 19994330.287395801395 27870000.000037200749 262864330.287429302931 1 60326.785317436 2024-01-17T18:50:51.426479+00:00 19994330.287643730640 27869999.999966003001 262864330.287606030703 1 60326.785329062 2024-01-17T18:50:52.430999+00:00 19994330.287684775889 27869999.999990060925 262864330.287671118975 1 60326.785340692 2024-01-17T18:50:53.435828+00:00 19994330.287428922951 27869999.999908056110 262864330.287333279848 1 60326.785352248 2024-01-17T18:50:54.434206+00:00 19994330.287474039942 27869999.999988541007 262864330.287458896637 1 60326.785363778 2024-01-17T18:50:55.430407+00:00 19994330.287886805832 27869999.999972965568 262864330.287856072187 1 60326.785375355 2024-01-17T18:50:56.430644+00:00 19994330.287525646389 27869999.999990098178 262864330.287512063980 1 60326.785386978 2024-01-17T18:50:57.434928+00:00 19994330.287721708417 27869999.999965831637 262864330.287683844566 1 60326.785398518 2024-01-17T18:50:58.431926+00:00 19994330.287409469485 27869999.999998107553 262864330.287403881550 1 60326.785410149 2024-01-17T18:50:59.436857+00:00 19994330.287649262697 27870000.000045087188 262864330.287690669298 1 60326.785421669 2024-01-17T18:51:00.432162+00:00 19994330.287673510611 27870000.000044710934 262864330.287714511156 1 60326.785433237 2024-01-17T18:51:01.431712+00:00 19994330.287649195641 27869999.999988727272 262864330.287634223700 1 60326.785444921 2024-01-17T18:51:02.441191+00:00 19994330.287550855428 27869999.999989431351 262864330.287536591291 1 60326.785456437 2024-01-17T18:51:03.436155+00:00 19994330.287631247193 27869999.999944098294 262864330.287571638823 1 60326.785468037 2024-01-17T18:51:04.438396+00:00 19994330.287859976292 27869999.999948918819 262864330.287805199623 1 60326.785479618 2024-01-17T18:51:05.439032+00:00 19994330.287655979395 27869999.999996423721 262864330.287648707628 1 60326.785491122 2024-01-17T18:51:06.432966+00:00 19994330.287418872118 27869999.999990586191 262864330.287405759096 1 60326.785502727 2024-01-17T18:51:07.435633+00:00 19994330.287476994097 27869999.999981027097 262864330.287454307079 1 60326.785514277 2024-01-17T18:51:08.433533+00:00 19994330.287560604513 27869999.999978717417 262864330.287535637617 1 60326.785525866 2024-01-17T18:51:09.434841+00:00 19994330.287526868284 27870000.000036258250 262864330.287559449673 1 60326.785537472 2024-01-17T18:51:10.437573+00:00 19994330.287573799491 27870000.000004891306 262864330.287575006485 1 60326.785549009 2024-01-17T18:51:11.434394+00:00 19994330.287717934698 27870000.000053182244 262864330.287767410278 1 60326.785560542 2024-01-17T18:51:12.430851+00:00 19994330.287672985345 27870000.000021249056 262864330.287690550089 1 60326.785572148 2024-01-17T18:51:13.433635+00:00 19994330.287578575313 27870000.000008627772 262864330.287583529949 1 60326.785583683 2024-01-17T18:51:14.430244+00:00 19994330.287469457835 27869999.999943468720 262864330.287409216166 1 60326.785595233 2024-01-17T18:51:15.428137+00:00 19994330.287648405880 27869999.999997977167 262864330.287642687559 1 60326.785606799 2024-01-17T18:51:16.427452+00:00 19994330.287655521184 27869999.999972209334 262864330.287624061108 1 60326.785618403 2024-01-17T18:51:17.430002+00:00 19994330.287801343948 27869999.999977190048 262864330.287774860859 1 60326.785629943 2024-01-17T18:51:18.427100+00:00 19994330.287599034607 27869999.999999150634 262864330.287594497204 1 60326.785641581 2024-01-17T18:51:19.432589+00:00 19994330.287416588515 27870000.000038135797 262864330.287451028824 1 60326.785653101 2024-01-17T18:51:20.427951+00:00 19994330.287541124970 27870000.000035583973 262864330.287573009729 1 60326.785664711 2024-01-17T18:51:21.431038+00:00 19994330.287482392043 27870000.000036839396 262864330.287515521049 1 60326.785676294 2024-01-17T18:51:22.431832+00:00 19994330.287800993770 27869999.999984979630 262864330.287782281637 1 60326.785687918 2024-01-17T18:51:23.436109+00:00 19994330.287700913846 27870000.000041417778 262864330.287738651037 1 60326.785699411 2024-01-17T18:51:24.429105+00:00 19994330.287707041949 27870000.000030349940 262864330.287733674049 1 60326.785710985 2024-01-17T18:51:25.429069+00:00 19994330.287542600185 27869999.999937448651 262864330.287476360798 1 60326.785722555 2024-01-17T18:51:26.428758+00:00 19994330.287841804326 27869999.999975852668 262864330.287813961506 1 60326.785734114 2024-01-17T18:51:27.427450+00:00 19994330.287630934268 27869999.999946013093 262864330.287573248148 1 60326.785745757 2024-01-17T18:51:28.433383+00:00 19994330.287417128682 27869999.999967984855 262864330.287381410599 1 60326.785757288 2024-01-17T18:51:29.429684+00:00 19994330.287608262151 27869999.999999530613 262864330.287604093552 1 60326.785768883 2024-01-17T18:51:30.431539+00:00 19994330.287810534239 27870000.000002454966 262864330.287809282541 1 60326.785780430 2024-01-17T18:51:31.429126+00:00 19994330.287266626954 27870000.000034499913 262864330.287297427654 1 60326.785792023 2024-01-17T18:51:32.430777+00:00 19994330.287703834474 27870000.000030107796 262864330.287730246782 1 60326.785803675 2024-01-17T18:51:33.437549+00:00 19994330.287551168352 27870000.000052329153 262864330.287599802017 1 60326.785815219 2024-01-17T18:51:34.434978+00:00 19994330.287495389581 27869999.999984469265 262864330.287476181984 1 60326.785826754 2024-01-17T18:51:35.431539+00:00 19994330.287651121616 27870000.000013265759 262864330.287660688162 1 60326.785838312 2024-01-17T18:51:36.430179+00:00 19994330.287600036711 27869999.999991331249 262864330.287587672472 1 60326.785849896 2024-01-17T18:51:37.430998+00:00 19994330.287881944329 27869999.999944426119 262864330.287822663784 1 60326.785861433 2024-01-17T18:51:38.427751+00:00 19994330.287714794278 27869999.999953106046 262864330.287664175034 1 60326.785873042 2024-01-17T18:51:39.430833+00:00 19994330.287531699985 27870000.000000938773 262864330.287528961897 1 60326.785884611 2024-01-17T18:51:40.430429+00:00 19994330.287688124925 27869999.999943330884 262864330.287627756596 1 60326.785896161 2024-01-17T18:51:41.428319+00:00 19994330.287611696869 27870000.000019688159 262864330.287627696991 1 60326.785907729 2024-01-17T18:51:42.427730+00:00 19994330.287540387362 27870000.000033527613 262864330.287570208311 1 60326.785919399 2024-01-17T18:51:43.436056+00:00 19994330.287654541433 27870000.000066034496 262864330.287716895342 1 60326.785930928 2024-01-17T18:51:44.432209+00:00 19994330.287950120866 27870000.000073637813 262864330.288020074368 1 60326.785942448 2024-01-17T18:51:45.427556+00:00 19994330.287347797304 27870000.000044148415 262864330.287388235331 1 60326.785954032 2024-01-17T18:51:46.428354+00:00 19994330.287616137415 27870000.000001467764 262864330.287613898516 1 60326.785965615 2024-01-17T18:51:47.429115+00:00 19994330.287546988577 27869999.999957185239 262864330.287500470877 1 60326.785977229 2024-01-17T18:51:48.432591+00:00 19994330.287538126111 27869999.999948736280 262864330.287483155727 1 60326.785988808 2024-01-17T18:51:49.432985+00:00 19994330.287537723780 27869999.999958861619 262864330.287492901087 1 60326.786000405 2024-01-17T18:51:50.435008+00:00 19994330.287645433098 27869999.999910779297 262864330.287552505732 1 60326.786011940 2024-01-17T18:51:51.431657+00:00 19994330.287806373090 27870000.000018607825 262864330.287821263075 1 60326.786023507 2024-01-17T18:51:52.430990+00:00 19994330.287263076752 27870000.000057507306 262864330.287316888571 1 60326.786035159 2024-01-17T18:51:53.437724+00:00 19994330.287647567689 27869999.999973144382 262864330.287617027760 1 60326.786046663 2024-01-17T18:51:54.431675+00:00 19994330.287610903382 27870000.000086855143 262864330.287694036961 1 60326.786058224 2024-01-17T18:51:55.430546+00:00 19994330.287472870201 27870000.000043720007 262864330.287512898445 1 60326.786069860 2024-01-17T18:51:56.435915+00:00 19994330.287548512220 27870000.000013645738 262864330.287558466196 1 60326.786081378 2024-01-17T18:51:57.431037+00:00 19994330.287672340870 27870000.000017587095 262864330.287686228752 1 60326.786092945 2024-01-17T18:51:58.430439+00:00 19994330.287811201066 27870000.000022165477 262864330.287829667330 1 60326.786104526 2024-01-17T18:51:59.431043+00:00 19994330.287251502275 27869999.999937716872 262864330.287185519934 1 60326.786116080 2024-01-17T18:52:00.429342+00:00 19994330.287683669478 27869999.999922960997 262864330.287602931261 1 60326.786127692 2024-01-17T18:52:01.432569+00:00 19994330.287556570023 27869999.999965101480 262864330.287517964840 1 60326.786139347 2024-01-17T18:52:02.439606+00:00 19994330.287860490382 27870000.000034544617 262864330.287891328335 1 60326.786150979 2024-01-17T18:52:03.444598+00:00 19994330.287537641823 27870000.000057075173 262864330.287591010332 1 60326.786162789 2024-01-17T18:52:04.464987+00:00 19994330.287500422448 27870000.000042632222 262864330.287539333105 1 60326.786174039 2024-01-17T18:52:05.436992+00:00 19994330.287737369537 27870000.000005390495 262864330.287739068270 1 60326.786185739 2024-01-17T18:52:06.447827+00:00 19994330.287701230496 27870000.000073496252 262864330.287771016359 1 60326.786197178 2024-01-17T18:52:07.436154+00:00 19994330.287651252002 27869999.999999638647 262864330.287647187710 1 60326.786208814 2024-01-17T18:52:08.441498+00:00 19994330.287555478513 27870000.000020958483 262864330.287572741508 1 60326.786220297 2024-01-17T18:52:09.433696+00:00 19994330.287624903023 27869999.999937374145 262864330.287558585405 1 60326.786231955 2024-01-17T18:52:10.440914+00:00 19994330.287717569619 27870000.000002536923 262864330.287716418505 1 60326.786243503 2024-01-17T18:52:11.438644+00:00 19994330.287699006498 27869999.999919153750 262864330.287614464760 1 60326.786255052 2024-01-17T18:52:12.436532+00:00 19994330.287401679903 27870000.000002887100 262864330.287400871515 1 60326.786266689 2024-01-17T18:52:13.441893+00:00 19994330.287599697709 27870000.000015649945 262864330.287611663342 1 60326.786278163 2024-01-17T18:52:14.433273+00:00 19994330.287821516395 27870000.000017751008 262864330.287835597992 1 60326.786289691 2024-01-17T18:52:15.429314+00:00 19994330.287713158876 27870000.000060353428 262864330.287769824266 1 60326.786301338 2024-01-17T18:52:16.435574+00:00 19994330.287812069058 27870000.000087704509 262864330.287896096706 1 60326.786312873 2024-01-17T18:52:17.432250+00:00 19994330.287580233067 27870000.000018659979 262864330.287595182657 1 60326.786324476 2024-01-17T18:52:18.434754+00:00 19994330.287413753569 27870000.000020779669 262864330.287430822849 1 60326.786336090 2024-01-17T18:52:19.438222+00:00 19994330.287651751190 27870000.000004056841 262864330.287652105093 1 60326.786347554 2024-01-17T18:52:20.428696+00:00 19994330.287783816457 27869999.999939542264 262864330.287719666958 1 60326.786359238 2024-01-17T18:52:21.438112+00:00 19994330.287563472986 27869999.999949607998 262864330.287509381771 1 60326.786370782 2024-01-17T18:52:22.435561+00:00 19994330.287745758891 27869999.999947153032 262864330.287689208984 1 60326.786382380 2024-01-17T18:52:23.437607+00:00 19994330.287594772875 27870000.000024519861 262864330.287615597248 1 60326.786393912 2024-01-17T18:52:24.433943+00:00 19994330.287360168993 27869999.999977819622 262864330.287334293127 1 60326.786405514 2024-01-17T18:52:25.436374+00:00 19994330.287847612053 27870000.000004895031 262864330.287848800421 1 60326.786417102 2024-01-17T18:52:26.437623+00:00 19994330.287644967437 27870000.000024717301 262864330.287665963173 1 60326.786428642 2024-01-17T18:52:27.434732+00:00 19994330.287739224732 27870000.000039100647 262864330.287774622440 1 60326.786440171 2024-01-17T18:52:28.430799+00:00 19994330.287721682340 27870000.000038594007 262864330.287756592035 1 60326.786451767 2024-01-17T18:52:29.432654+00:00 19994330.287586923689 27870000.000023230910 262864330.287606477737 1 60326.786463368 2024-01-17T18:52:30.434982+00:00 19994330.287679664791 27869999.999977372587 262864330.287653356791 1 60326.786474876 2024-01-17T18:52:31.429295+00:00 19994330.287498243153 27869999.999977916479 262864330.287472456694 1 60326.786486511 2024-01-17T18:52:32.434547+00:00 19994330.287707839161 27869999.999933362007 262864330.287637501955 1 60326.786498032 2024-01-17T18:52:33.429965+00:00 19994330.287552490830 27869999.999972846359 262864330.287521660328 1 60326.786509603 2024-01-17T18:52:34.429713+00:00 19994330.287564903498 27870000.000006411225 262864330.287567615509 1 60326.786521211 2024-01-17T18:52:35.432637+00:00 19994330.287682976574 27870000.000001017004 262864330.287680298090 1 60326.786532862 2024-01-17T18:52:36.439295+00:00 19994330.287422418594 27869999.999998770654 262864330.287417501211 1 60326.786544377 2024-01-17T18:52:37.434200+00:00 19994330.287733569741 27870000.000027418137 262864330.287757277489 1 60326.786555924 2024-01-17T18:52:38.431893+00:00 19994330.287627026439 27870000.000025492162 262864330.287648797035 1 60326.786567547 2024-01-17T18:52:39.436077+00:00 19994330.287554863840 27870000.000034075230 262864330.287585228682 1 60326.786579092 2024-01-17T18:52:40.433564+00:00 19994330.287648592144 27870000.000045970082 262864330.287690848112 1 60326.786590637 2024-01-17T18:52:41.431005+00:00 19994330.287434030324 27869999.999980613589 262864330.287410974503 1 60326.786602287 2024-01-17T18:52:42.437613+00:00 19994330.287778504193 27869999.999967746437 262864330.287742555141 1 60326.786613819 2024-01-17T18:52:43.433982+00:00 19994330.287574596703 27869999.999967835844 262864330.287538737059 1 60326.786625361 2024-01-17T18:52:44.431144+00:00 19994330.287537980825 27869999.999962501228 262864330.287496805191 1 60326.786636925 2024-01-17T18:52:45.430302+00:00 19994330.287607826293 27869999.999974142760 262864330.287578254938 1 60326.786648487 2024-01-17T18:52:46.429301+00:00 19994330.287472952157 27869999.999997675419 262864330.287466943264 1 60326.786660045 2024-01-17T18:52:47.427899+00:00 19994330.287747576833 27870000.000057514757 262864330.287801384926 1 60326.786671652 2024-01-17T18:52:48.430740+00:00 19994330.287412852049 27870000.000027716160 262864330.287436872721 1 60326.786683241 2024-01-17T18:52:49.432043+00:00 19994330.287800118327 27870000.000040646642 262864330.287837088108 1 60326.786694769 2024-01-17T18:52:50.428072+00:00 19994330.287558991462 27870000.000074166805 262864330.287629485130 1 60326.786706407 2024-01-17T18:52:51.433563+00:00 19994330.287766430527 27870000.000003919005 262864330.287766665220 1 60326.786717926 2024-01-17T18:52:52.428809+00:00 19994330.287725690752 27870000.000001229346 262864330.287723213434 1 60326.786729644 2024-01-17T18:52:53.441217+00:00 19994330.287753466517 27869999.999938815832 262864330.287688583136 1 60326.786741189 2024-01-17T18:52:54.438735+00:00 19994330.287388816476 27869999.999976217747 262864330.287361323833 1 60326.786752725 2024-01-17T18:52:55.435482+00:00 19994330.287626810372 27869999.999990832061 262864330.287613928318 1 60326.786764248 2024-01-17T18:52:56.431050+00:00 19994330.287687193602 27869999.999976906925 262864330.287660390139 1 60326.786775822 2024-01-17T18:52:57.431014+00:00 19994330.287728134543 27870000.000007502735 262864330.287731945515 1 60326.786787389 2024-01-17T18:52:58.430410+00:00 19994330.287515424192 27870000.000032547861 262864330.287544280291 1 60326.786798982 2024-01-17T18:52:59.432038+00:00 19994330.287600271404 27870000.000028464943 262864330.287625044584 1 60326.786810569 2024-01-17T18:53:00.433196+00:00 19994330.287599183619 27870000.000004913658 262864330.287600398064 1 60326.786822402 2024-01-17T18:53:01.455521+00:00 19994330.287649989128 27870000.000055264682 262864330.287701547146 1 60326.786833702 2024-01-17T18:53:02.431826+00:00 19994330.287579484284 27870000.000026490539 262864330.287602275610 1 60326.786845405 2024-01-17T18:53:03.443017+00:00 19994330.287629462779 27869999.999990824610 262864330.287616580725 1 60326.786856919 2024-01-17T18:53:04.437768+00:00 19994330.287578757852 27869999.999958749861 262864330.287533819675 1 60326.786868451 2024-01-17T18:53:05.434196+00:00 19994330.287801571190 27869999.999967351556 262864330.287765204906 1 60326.786879995 2024-01-17T18:53:06.431549+00:00 19994330.287360355258 27869999.999973524362 262864330.287330210209 1 60326.786891612 2024-01-17T18:53:07.435302+00:00 19994330.287795439363 27870000.000017758459 262864330.287809491158 1 60326.786903134 2024-01-17T18:53:08.430787+00:00 19994330.287522878498 27870000.000009398907 262864330.287528574467 1 60326.786914757 2024-01-17T18:53:09.435005+00:00 19994330.287772905082 27870000.000030521303 262864330.287799715996 1 60326.786926254 2024-01-17T18:53:10.428369+00:00 19994330.287610154599 27870000.000045351684 262864330.287651807070 1 60326.786937866 2024-01-17T18:53:11.431627+00:00 19994330.287546601146 27870000.000022213906 262864330.287565112114 1 60326.786949436 2024-01-17T18:53:12.431287+00:00 19994330.287763725966 27870000.000043403357 262864330.287803411484 1 60326.786961066 2024-01-17T18:53:13.436123+00:00 19994330.287669189274 27870000.000018715858 262864330.287684202194 1 60326.786972592 2024-01-17T18:53:14.431946+00:00 19994330.287546083331 27869999.999983288348 262864330.287525653839 1 60326.786984158 2024-01-17T18:53:15.431240+00:00 19994330.287399858236 27869999.999886356294 262864330.287282526493 1 60326.786995746 2024-01-17T18:53:16.432434+00:00 19994330.287737980485 27869999.999987710267 262864330.287721991539 1 60326.787007255 2024-01-17T18:53:17.426814+00:00 19994330.287561878562 27869999.999954953790 262864330.287513136864 1 60326.787018898 2024-01-17T18:53:18.432824+00:00 19994330.287631407380 27870000.000008258969 262864330.287635982037 1 60326.787030460 2024-01-17T18:53:19.431724+00:00 19994330.287799797952 27870000.000038657337 262864330.287834763527 1 60326.787042090 2024-01-17T18:53:20.436538+00:00 19994330.287488296628 27870000.000024337322 262864330.287508964539 1 60326.787053641 2024-01-17T18:53:21.434599+00:00 19994330.287715435028 27870000.000007074326 262864330.287718802691 1 60326.787065183 2024-01-17T18:53:22.431802+00:00 19994330.287637036294 27870000.000053141266 262864330.287686467171 1 60326.787076750 2024-01-17T18:53:23.431170+00:00 19994330.287784930319 27870000.000053666532 262864330.287834912539 1 60326.787088324 2024-01-17T18:53:24.431240+00:00 19994330.287649661303 27870000.000014800578 262864330.287660777569 1 60326.787099895 2024-01-17T18:53:25.430951+00:00 19994330.287763830274 27869999.999961074442 262864330.287721216679 1 60326.787111426 2024-01-17T18:53:26.427194+00:00 19994330.287451222539 27869999.999985691160 262864330.287433207035 1 60326.787123038 2024-01-17T18:53:27.430467+00:00 19994330.287383005023 27869999.999998994172 262864330.287378311157 1 60326.787134638 2024-01-17T18:53:28.432724+00:00 19994330.287592034787 27869999.999960664660 262864330.287548989058 1 60326.787146257 2024-01-17T18:53:29.436596+00:00 19994330.287880554795 27870000.000014897436 262864330.287891745567 1 60326.787157763 2024-01-17T18:53:30.430682+00:00 19994330.287621725351 27870000.000022072345 262864330.287640124559 1 60326.787169315 2024-01-17T18:53:31.428841+00:00 19994330.287442352623 27870000.000019226223 262864330.287457883358 1 60326.787180869 2024-01-17T18:53:32.427113+00:00 19994330.287631403655 27870000.000033568591 262864330.287661254406 1 60326.787192516 2024-01-17T18:53:33.433425+00:00 19994330.287697363645 27870000.000067282468 262864330.287760972977 1 60326.787204075 2024-01-17T18:53:34.432051+00:00 19994330.287700831890 27870000.000019401312 262864330.287716537714 1 60326.787215600 2024-01-17T18:53:35.427867+00:00 19994330.287547901273 27869999.999961260706 262864330.287505447865 1 60326.787227186 2024-01-17T18:53:36.428897+00:00 19994330.287696510553 27869999.999979559332 262864330.287672370672 1 60326.787238818 2024-01-17T18:53:37.433896+00:00 19994330.287232223898 27869999.999942012131 262864330.287170529366 1 60326.787250403 2024-01-17T18:53:38.434845+00:00 19994330.287697337568 27869999.999984841794 262864330.287678480148 1 60326.787261900 2024-01-17T18:53:39.428172+00:00 19994330.287627954036 27869999.999957934022 262864330.287582188845 1 60326.787273538 2024-01-17T18:53:40.433692+00:00 19994330.287406396121 27869999.999995961785 262864330.287398636341 1 60326.787285069 2024-01-17T18:53:41.429926+00:00 19994330.287635020912 27870000.000033419579 262864330.287664741278 1 60326.787296647 2024-01-17T18:53:42.430304+00:00 19994330.287670228630 27870000.000087372959 262864330.287753909826 1 60326.787308288 2024-01-17T18:53:43.436076+00:00 19994330.287578742951 27870000.000037290156 262864330.287612318993 1 60326.787319758 2024-01-17T18:53:44.427123+00:00 19994330.287734467536 27870000.000006794930 262864330.287737578154 1 60326.787331377 2024-01-17T18:53:45.430970+00:00 19994330.287723284215 27870000.000022657216 262864330.287742227316 1 60326.787342932 2024-01-17T18:53:46.429304+00:00 19994330.287609171122 27870000.000004086643 262864330.287609547377 1 60326.787354559 2024-01-17T18:53:47.433868+00:00 19994330.287644371390 27870000.000038567930 262864330.287679255009 1 60326.787366081 2024-01-17T18:53:48.429380+00:00 19994330.287499804050 27869999.999903123826 262864330.287399232388 1 60326.787377628 2024-01-17T18:53:49.427038+00:00 19994330.287790615112 27869999.999983105808 262864330.287770032883 1 60326.787389231 2024-01-17T18:53:50.429548+00:00 19994330.287316951901 27869999.999975956976 262864330.287289202213 1 60326.787400872 2024-01-17T18:53:51.435399+00:00 19994330.287946332246 27870000.000019840896 262864330.287962496281 1 60326.787412454 2024-01-17T18:53:52.436063+00:00 19994330.287523668259 27870000.000033058226 262864330.287553012371 1 60326.787424010 2024-01-17T18:53:53.434506+00:00 19994330.287705425173 27870000.000028621405 262864330.287730336189 1 60326.787435570 2024-01-17T18:53:54.433242+00:00 19994330.287674367428 27870000.000049505383 262864330.287720173597 1 60326.787447121 2024-01-17T18:53:55.431213+00:00 19994330.287766970694 27870000.000026337802 262864330.287789613008 1 60326.787458723 2024-01-17T18:53:56.433719+00:00 19994330.287597730756 27870000.000005744398 262864330.287599802017 1 60326.787470300 2024-01-17T18:53:57.433892+00:00 19994330.287723220885 27869999.999994829297 262864330.287714332342 1 60326.787481839 2024-01-17T18:53:58.430918+00:00 19994330.287572994828 27869999.999981474131 262864330.287550747395 1 60326.787493381 2024-01-17T18:53:59.428126+00:00 19994330.287558469921 27869999.999936509877 262864330.287491291761 1 60326.787504974 2024-01-17T18:54:00.429747+00:00 19994330.287449907511 27869999.999992936850 262864330.287439137697 1 60326.787516579 2024-01-17T18:54:01.432480+00:00 19994330.287770826370 27869999.999995503575 262864330.287762641907 1 60326.787528192 2024-01-17T18:54:02.435738+00:00 19994330.287636052817 27869999.999973762780 262864330.287606120110 1 60326.787539870 2024-01-17T18:54:03.444744+00:00 19994330.287488866597 27869999.999949879944 262864330.287435054779 1 60326.787551410 2024-01-17T18:54:04.441767+00:00 19994330.287455797195 27870000.000048916787 262864330.287501007318 1 60326.787563000 2024-01-17T18:54:05.443229+00:00 19994330.287741892040 27870000.000066202134 262864330.287804394960 1 60326.787574522 2024-01-17T18:54:06.438666+00:00 19994330.287714835256 27870000.000014454126 262864330.287725597620 1 60326.787586061 2024-01-17T18:54:07.435691+00:00 19994330.287497557700 27870000.000054907054 262864330.287548750639 1 60326.787597774 2024-01-17T18:54:08.447675+00:00 19994330.287576053292 27869999.999949432909 262864330.287521779537 1 60326.787609204 2024-01-17T18:54:09.435179+00:00 19994330.287659931928 27869999.999961029738 262864330.287617266178 1 60326.787620767 2024-01-17T18:54:10.434276+00:00 19994330.287746511400 27869999.999964814633 262864330.287707626820 1 60326.787632316 2024-01-17T18:54:11.432128+00:00 19994330.287778060883 27869999.999955132604 262864330.287729471922 1 60326.787643942 2024-01-17T18:54:12.436556+00:00 19994330.287416432053 27869999.999974634498 262864330.287387371063 1 60326.787655640 2024-01-17T18:54:13.447330+00:00 19994330.287631113082 27869999.999992851168 262864330.287620276213 1 60326.787667042 2024-01-17T18:54:14.432439+00:00 19994330.287671755999 27870000.000021435320 262864330.287689477205 1 60326.787678636 2024-01-17T18:54:15.434104+00:00 19994330.287789754570 27870000.000036403537 262864330.287822484970 1 60326.787690152 2024-01-17T18:54:16.429155+00:00 19994330.287660103291 27870000.000030621886 262864330.287687033415 1 60326.787701807 2024-01-17T18:54:17.436163+00:00 19994330.287697587162 27870000.000029031187 262864330.287722915411 1 60326.787713400 2024-01-17T18:54:18.437780+00:00 19994330.287656705827 27870000.000020723790 262864330.287673711777 1 60326.787725006 2024-01-17T18:54:19.440557+00:00 19994330.287381544709 27869999.999977432191 262864330.287355303764 1 60326.787736597 2024-01-17T18:54:20.442008+00:00 19994330.287771306932 27869999.999999415129 262864330.287767022848 1 60326.787748137 2024-01-17T18:54:21.438983+00:00 19994330.287534236908 27869999.999922167510 262864330.287452697754 1 60326.787759658 2024-01-17T18:54:22.434486+00:00 19994330.287777576596 27870000.000009883195 262864330.287783771753 1 60326.787771252 2024-01-17T18:54:23.436150+00:00 19994330.287459131330 27870000.000002674758 262864330.287458121777 1 60326.787782766 2024-01-17T18:54:24.430952+00:00 19994330.287495020777 27869999.999980952591 262864330.287472277880 1 60326.787794393 2024-01-17T18:54:25.435540+00:00 19994330.287453822792 27870000.000015642494 262864330.287465780973 1 60326.787805927 2024-01-17T18:54:26.432087+00:00 19994330.287894789129 27870000.000040411949 262864330.287931501865 1 60326.787817454 2024-01-17T18:54:27.428036+00:00 19994330.287513256073 27870000.000054966658 262864330.287564516068 1 60326.787829058 2024-01-17T18:54:28.430611+00:00 19994330.287653889507 27869999.999986134470 262864330.287636339664 1 60326.787840626 2024-01-17T18:54:29.430101+00:00 19994330.287704195827 27870000.000036779791 262864330.287737280130 1 60326.787852218 2024-01-17T18:54:30.431620+00:00 19994330.287518255413 27869999.999987624586 262864330.287502199411 1 60326.787863750 2024-01-17T18:54:31.428010+00:00 19994330.287553343922 27869999.999942976981 262864330.287492632866 1 60326.787875336 2024-01-17T18:54:32.428980+00:00 19994330.287824176252 27869999.999932602048 262864330.287753075361 1 60326.787886945 2024-01-17T18:54:33.432066+00:00 19994330.287607643753 27869999.999912697822 262864330.287516653538 1 60326.787898467 2024-01-17T18:54:34.427575+00:00 19994330.287574790418 27870000.000002622604 262864330.287573724985 1 60326.787910062 2024-01-17T18:54:35.429358+00:00 19994330.287830278277 27869999.999983843416 262864330.287810444832 1 60326.787921656 2024-01-17T18:54:36.431051+00:00 19994330.287632774562 27870000.000059723854 262864330.287688791752 1 60326.787933302 2024-01-17T18:54:37.437324+00:00 19994330.287507008761 27870000.000057015568 262864330.287560313940 1 60326.787944853 2024-01-17T18:54:38.435313+00:00 19994330.287635054439 27870000.000022567809 262864330.287653923035 1 60326.787956358 2024-01-17T18:54:39.429351+00:00 19994330.287745412439 27870000.000007852912 262864330.287749588490 1 60326.787967972 2024-01-17T18:54:40.432754+00:00 19994330.287754654884 27870000.000044342130 262864330.287795305252 1 60326.787979504 2024-01-17T18:54:41.429166+00:00 19994330.287726402283 27870000.000043828040 262864330.287766546011 1 60326.787991059 2024-01-17T18:54:42.427476+00:00 19994330.287738628685 27869999.999930612743 262864330.287665545940 1 60326.788002811 2024-01-17T18:54:43.442875+00:00 19994330.287491027266 27869999.999934751540 262864330.287422090769 1 60326.788014206 2024-01-17T18:54:44.427384+00:00 19994330.287668608129 27869999.999978728592 262864330.287643641233 1 60326.788025795 2024-01-17T18:54:45.428675+00:00 19994330.287481799722 27869999.999972660094 262864330.287450790405 1 60326.788037391 2024-01-17T18:54:46.430623+00:00 19994330.287613850087 27869999.999994952232 262864330.287605106831 1 60326.788048993 2024-01-17T18:54:47.433016+00:00 19994330.287733849138 27869999.999958671629 262864330.287688821554 1 60326.788060575 2024-01-17T18:54:48.433681+00:00 19994330.287505269051 27870000.000028934330 262864330.287530511618 1 60326.788072135 2024-01-17T18:54:49.432457+00:00 19994330.287722833455 27870000.000024359673 262864330.287743479013 1 60326.788083679 2024-01-17T18:54:50.429881+00:00 19994330.287816770375 27869999.999988906085 262864330.287801980972 1 60326.788095283 2024-01-17T18:54:51.432499+00:00 19994330.287387039512 27869999.999978568405 262864330.287361919880 1 60326.788106845 2024-01-17T18:54:52.431390+00:00 19994330.287730365992 27869999.999998599291 262864330.287725269794 1 60326.788118422 2024-01-17T18:54:53.431626+00:00 19994330.287608802319 27869999.999986369163 262864330.287591487169 1 60326.788130009 2024-01-17T18:54:54.432726+00:00 19994330.287501074374 27869999.999980911613 262864330.287478297949 1 60326.788141566 2024-01-17T18:54:55.431329+00:00 19994330.287444312125 27869999.999948836863 262864330.287389457226 1 60326.788153162 2024-01-17T18:54:56.433227+00:00 19994330.287709660828 27869999.999984949827 262864330.287690907717 1 60326.788164674 2024-01-17T18:54:57.427875+00:00 19994330.287456527352 27869999.999980840832 262864330.287433683872 1 60326.788176249 2024-01-17T18:54:58.427881+00:00 19994330.287593204528 27870000.000032439828 262864330.287621945143 1 60326.788187843 2024-01-17T18:54:59.429596+00:00 19994330.287668053061 27870000.000007595867 262864330.287671953440 1 60326.788199404 2024-01-17T18:55:00.428531+00:00 19994330.287720941007 27870000.000069539994 262864330.287786781788 1 60326.788211422 2024-01-17T18:55:01.466862+00:00 19994330.287765804678 27869999.999983847141 262864330.287745952606 1 60326.788222825 2024-01-17T18:55:02.452081+00:00 19994330.287424243987 27869999.999948609620 262864330.287369161844 1 60326.788234266 2024-01-17T18:55:03.440575+00:00 19994330.287694133818 27869999.999992113560 262864330.287682533264 1 60326.788245829 2024-01-17T18:55:04.439640+00:00 19994330.287790410221 27870000.000007875264 262864330.287794589996 1 60326.788257447 2024-01-17T18:55:05.443439+00:00 19994330.287579108030 27869999.999962050468 262864330.287537485361 1 60326.788268899 2024-01-17T18:55:06.432835+00:00 19994330.287731043994 27869999.999974306673 262864330.287701666355 1 60326.788280497 2024-01-17T18:55:07.434989+00:00 19994330.287514697760 27869999.999948013574 262864330.287459015846 1 60326.788291994 2024-01-17T18:55:08.428333+00:00 19994330.287351939827 27870000.000012133271 262864330.287360370159 1 60326.788303651 2024-01-17T18:55:09.435429+00:00 19994330.287690196186 27870000.000072792172 262864330.287759274244 1 60326.788315269 2024-01-17T18:55:10.439227+00:00 19994330.287479687482 27870000.000029284507 262864330.287505298853 1 60326.788326858 2024-01-17T18:55:11.440481+00:00 19994330.287609063089 27870000.000005353242 262864330.287610739470 1 60326.788338402 2024-01-17T18:55:12.437958+00:00 19994330.287556909025 27870000.000047851354 262864330.287601083517 1 60326.788349870 2024-01-17T18:55:13.428779+00:00 19994330.287816721946 27869999.999985516071 262864330.287798553705 1 60326.788361480 2024-01-17T18:55:14.431834+00:00 19994330.287815086544 27869999.999935120344 262864330.287746518850 1 60326.788373090 2024-01-17T18:55:15.434987+00:00 19994330.287480361760 27870000.000000413507 262864330.287477076054 1 60326.788384689 2024-01-17T18:55:16.437180+00:00 19994330.287521935999 27869999.999977853149 262864330.287496089935 1 60326.788396242 2024-01-17T18:55:17.435279+00:00 19994330.287690222263 27869999.999940946698 262864330.287627458572 1 60326.788407779 2024-01-17T18:55:18.432134+00:00 19994330.287553008646 27869999.999991342425 262864330.287540674210 1 60326.788419311 2024-01-17T18:55:19.428450+00:00 19994330.287470344454 27870000.000037912279 262864330.287504553795 1 60326.788430956 2024-01-17T18:55:20.434608+00:00 19994330.287691336125 27870000.000011935830 262864330.287699550390 1 60326.788442498 2024-01-17T18:55:21.431818+00:00 19994330.287625592202 27870000.000081632286 262864330.287703514099 1 60326.788454084 2024-01-17T18:55:22.432815+00:00 19994330.287566479295 27870000.000040095299 262864330.287602871656 1 60326.788465765 2024-01-17T18:55:23.442115+00:00 19994330.287465110421 27870000.000000532717 262864330.287461936474 1 60326.788477178 2024-01-17T18:55:24.428203+00:00 19994330.287510886788 27869999.999999243766 262864330.287506461143 1 60326.788488810 2024-01-17T18:55:25.433204+00:00 19994330.287788968533 27869999.999976765364 262864330.287762016058 1 60326.788500327 2024-01-17T18:55:26.428239+00:00 19994330.287593189627 27869999.999963592738 262864330.287553071976 1 60326.788511907 2024-01-17T18:55:27.428786+00:00 19994330.287601280957 27869999.999952644110 262864330.287550240755 1 60326.788523516 2024-01-17T18:55:28.431789+00:00 19994330.287828333676 27869999.999977890402 262864330.287802517414 1 60326.788535025 2024-01-17T18:55:29.426108+00:00 19994330.287455204874 27869999.999976500869 262864330.287428021431 1 60326.788546674 2024-01-17T18:55:30.432672+00:00 19994330.287579245865 27870000.000045422465 262864330.287620961666 1 60326.788558221 2024-01-17T18:55:31.430306+00:00 19994330.287855051458 27870000.000003185123 262864330.287854552269 1 60326.788569799 2024-01-17T18:55:32.430590+00:00 19994330.287572041154 27870000.000077079982 262864330.287645399570 1 60326.788581470 2024-01-17T18:55:33.439051+00:00 19994330.287436768413 27870000.000009901822 262864330.287442982197 1 60326.788592916 2024-01-17T18:55:34.427923+00:00 19994330.287702407688 27870000.000054225326 262864330.287752956152 1 60326.788604550 2024-01-17T18:55:35.433105+00:00 19994330.287382006645 27870000.000007294118 262864330.287385612726 1 60326.788616086 2024-01-17T18:55:36.429838+00:00 19994330.287619333714 27869999.999974876642 262864330.287590503693 1 60326.788627706 2024-01-17T18:55:37.433786+00:00 19994330.287741482258 27869999.999962370843 262864330.287700146437 1 60326.788639232 2024-01-17T18:55:38.429656+00:00 19994330.287545911968 27869999.999925110489 262864330.287467330694 1 60326.788650799 2024-01-17T18:55:39.428978+00:00 19994330.287624634802 27869999.999999467283 262864330.287620395422 1 60326.788662375 2024-01-17T18:55:40.429197+00:00 19994330.287466634065 27869999.999978099018 262864330.287441045046 1 60326.788673967 2024-01-17T18:55:41.430709+00:00 19994330.287496671081 27870000.000018604100 262864330.287511587143 1 60326.788685527 2024-01-17T18:55:42.429487+00:00 19994330.287699531764 27870000.000067278743 262864330.287763118744 1 60326.788697181 2024-01-17T18:55:43.436426+00:00 19994330.287608370185 27870000.000076316297 262864330.287680983543 1 60326.788708677 2024-01-17T18:55:44.429680+00:00 19994330.287560276687 27870000.000045143068 262864330.287601739168 1 60326.788720306 2024-01-17T18:55:45.434399+00:00 19994330.287724938244 27870000.000010352582 262864330.287731587887 1 60326.788731844 2024-01-17T18:55:46.431356+00:00 19994330.287574682385 27869999.999993991107 262864330.287564963102 1 60326.788743453 2024-01-17T18:55:47.434295+00:00 19994330.287584125996 27870000.000013131648 262864330.287593573332 1 60326.788755030 2024-01-17T18:55:48.434577+00:00 19994330.287598680705 27869999.999979928136 262864330.287574887276 1 60326.788766593 2024-01-17T18:55:49.433619+00:00 19994330.287575282156 27870000.000001810491 262864330.287573397160 1 60326.788778119 2024-01-17T18:55:50.429507+00:00 19994330.287324368954 27869999.999940861017 262864330.287261545658 1 60326.788789741 2024-01-17T18:55:51.433594+00:00 19994330.287499409169 27870000.000011719763 262864330.287507414818 1 60326.788801279 2024-01-17T18:55:52.430495+00:00 19994330.287713710219 27870000.000020172447 262864330.287730187178 1 60326.788812927 2024-01-17T18:55:53.436896+00:00 19994330.287680149078 27870000.000048808753 262864330.287725269794 1 60326.788824467 2024-01-17T18:55:54.433975+00:00 19994330.287566930056 27870000.000025186688 262864330.287588417530 1 60326.788836077 2024-01-17T18:55:55.437071+00:00 19994330.287708260119 27870000.000029426068 262864330.287733972073 1 60326.788847611 2024-01-17T18:55:56.433569+00:00 19994330.287565693259 27870000.000004578382 262864330.287566602230 1 60326.788859136 2024-01-17T18:55:57.429378+00:00 19994330.287660598755 27869999.999993398786 262864330.287650287151 1 60326.788870715 2024-01-17T18:55:58.429735+00:00 19994330.287535391748 27869999.999991763383 262864330.287523478270 1 60326.788882313 2024-01-17T18:55:59.431840+00:00 19994330.287794325501 27869999.999970443547 262864330.287761062384 1 60326.788893842 2024-01-17T18:56:00.427962+00:00 19994330.287612833083 27869999.999949745834 262864330.287558883429 1 60326.788905451 2024-01-17T18:56:01.430957+00:00 19994330.287608604878 27869999.999938249588 262864330.287543147802 1 60326.788917090 2024-01-17T18:56:02.436572+00:00 19994330.287656411529 27869999.999994542450 262864330.287647247314 1 60326.788928723 2024-01-17T18:56:03.441639+00:00 19994330.287470828742 27870000.000052683055 262864330.287519812584 1 60326.788940296 2024-01-17T18:56:04.441536+00:00 19994330.287633609027 27870000.000013954937 262864330.287643849850 1 60326.788951858 2024-01-17T18:56:05.440527+00:00 19994330.287615235895 27870000.000011991709 262864330.287623524666 1 60326.788963443 2024-01-17T18:56:06.441466+00:00 19994330.287434954196 27870000.000076327473 262864330.287507593632 1 60326.788974917 2024-01-17T18:56:07.432814+00:00 19994330.287759933621 27869999.999999366701 262864330.287755608559 1 60326.788986540 2024-01-17T18:56:08.437042+00:00 19994330.287513118237 27869999.999983306974 262864330.287492722273 1 60326.788998058 2024-01-17T18:56:09.432241+00:00 19994330.287555865943 27869999.999991882592 262864330.287544071674 1 60326.789009708 2024-01-17T18:56:10.438739+00:00 19994330.287605267018 27869999.999993514270 262864330.287595063448 1 60326.789021263 2024-01-17T18:56:11.437146+00:00 19994330.287674978375 27869999.999972652644 262864330.287643909454 1 60326.789032869 2024-01-17T18:56:12.439860+00:00 19994330.287520650774 27869999.999915048480 262864330.287432014942 1 60326.789044498 2024-01-17T18:56:13.444569+00:00 19994330.287582941353 27870000.000006012619 262864330.287585258484 1 60326.789055956 2024-01-17T18:56:14.434570+00:00 19994330.287712164223 27869999.999978210777 262864330.287686675787 1 60326.789067451 2024-01-17T18:56:15.427779+00:00 19994330.287426352501 27870000.000068534166 262864330.287491202354 1 60326.789079156 2024-01-17T18:56:16.439042+00:00 19994330.287538379431 27870000.000037338585 262864330.287572026253 1 60326.789090718 2024-01-17T18:56:17.438049+00:00 19994330.287711445242 27870000.000038411468 262864330.287746161222 1 60326.789102275 2024-01-17T18:56:18.436581+00:00 19994330.287699747831 27870000.000013086945 262864330.287709146738 1 60326.789113852 2024-01-17T18:56:19.436815+00:00 19994330.287402387708 27870000.000004712492 262864330.287403404713 1 60326.789125506 2024-01-17T18:56:20.443752+00:00 19994330.287772383541 27869999.999960977584 262864330.287729680538 1 60326.789136960 2024-01-17T18:56:21.433334+00:00 19994330.287621174008 27869999.999949183315 262864330.287566661835 1 60326.789148589 2024-01-17T18:56:22.438038+00:00 19994330.287484392524 27869999.999938555062 262864330.287419259548 1 60326.789160232 2024-01-17T18:56:23.444037+00:00 19994330.287565093488 27869999.999970186502 262864330.287531584501 1 60326.789171701 2024-01-17T18:56:24.435014+00:00 19994330.287719890475 27870000.000034604222 262864330.287750780582 1 60326.789183297 2024-01-17T18:56:25.436896+00:00 19994330.287556976080 27870000.000020049512 262864330.287573337555 1 60326.789194787 2024-01-17T18:56:26.429602+00:00 19994330.287687156349 27870000.000016439706 262864330.287699908018 1 60326.789206377 2024-01-17T18:56:27.430996+00:00 19994330.287569712847 27870000.000017341226 262864330.287583351135 1 60326.789217983 2024-01-17T18:56:28.433717+00:00 19994330.287714205682 27870000.000047143549 262864330.287757664919 1 60326.789229555 2024-01-17T18:56:29.433559+00:00 19994330.287539530545 27869999.999965790659 262864330.287501633167 1 60326.789241118 2024-01-17T18:56:30.432599+00:00 19994330.287620376796 27869999.999962117523 262864330.287578791380 1 60326.789252729 2024-01-17T18:56:31.435785+00:00 19994330.287447102368 27869999.999953124672 262864330.287396520376 1 60326.789264237 2024-01-17T18:56:32.430040+00:00 19994330.287693291903 27869999.999937228858 262864330.287626832724 1 60326.789275877 2024-01-17T18:56:33.435811+00:00 19994330.287687472999 27869999.999979570508 262864330.287663340569 1 60326.789287438 2024-01-17T18:56:34.434663+00:00 19994330.287712626159 27870000.000008776784 262864330.287717700005 1 60326.789298954 2024-01-17T18:56:35.429680+00:00 19994330.287602704018 27870000.000020381063 262864330.287619382143 1 60326.789310565 2024-01-17T18:56:36.432851+00:00 19994330.287621252239 27870000.000029727817 262864330.287647306919 1 60326.789322181 2024-01-17T18:56:37.436422+00:00 19994330.287732150406 27870000.000042866915 262864330.287771314383 1 60326.789333756 2024-01-17T18:56:38.436528+00:00 19994330.287555810064 27870000.000094480813 262864330.287646591663 1 60326.789345310 2024-01-17T18:56:39.434811+00:00 19994330.287587884814 27870000.000034198165 262864330.287618398666 1 60326.789356839 2024-01-17T18:56:40.430865+00:00 19994330.287726357579 27870000.000002395362 262864330.287725031376 1 60326.789368382 2024-01-17T18:56:41.428177+00:00 19994330.287377215922 27869999.999967254698 262864330.287340760231 1 60326.789379997 2024-01-17T18:56:42.431728+00:00 19994330.287627212703 27869999.999953176826 262864330.287576705217 1 60326.789391660 2024-01-17T18:56:43.439385+00:00 19994330.287606455386 27869999.999908667058 262864330.287511408329 1 60326.789403206 2024-01-17T18:56:44.436962+00:00 19994330.287690039724 27870000.000000186265 262864330.287686526775 1 60326.789414807 2024-01-17T18:56:45.439351+00:00 19994330.287673883140 27869999.999963562936 262864330.287633746862 1 60326.789426310 2024-01-17T18:56:46.433144+00:00 19994330.287603981793 27870000.000010635704 262864330.287610918283 1 60326.789437841 2024-01-17T18:56:47.429486+00:00 19994330.287580143660 27870000.000024337322 262864330.287600785494 1 60326.789449417 2024-01-17T18:56:48.429598+00:00 19994330.287675198168 27870000.000036656857 262864330.287708163261 1 60326.789460994 2024-01-17T18:56:49.429911+00:00 19994330.287674807012 27870000.000057272613 262864330.287728399038 1 60326.789472549 2024-01-17T18:56:50.428202+00:00 19994330.287605367601 27870000.000015690923 262864330.287617355585 1 60326.789484242 2024-01-17T18:56:51.438514+00:00 19994330.287769038230 27869999.999975197017 262864330.287740558386 1 60326.789495760 2024-01-17T18:56:52.433665+00:00 19994330.287765029818 27869999.999960478395 262864330.287721812725 1 60326.789507394 2024-01-17T18:56:53.438816+00:00 19994330.287559855729 27870000.000022392720 262864330.287578552961 1 60326.789518901 2024-01-17T18:56:54.433017+00:00 19994330.287483859807 27869999.999945916235 262864330.287426084280 1 60326.789530520 2024-01-17T18:56:55.436961+00:00 19994330.287565711886 27869999.999948184937 262864330.287510186434 1 60326.789542032 2024-01-17T18:56:56.431610+00:00 19994330.287531547248 27869999.999992515892 262864330.287520378828 1 60326.789553589 2024-01-17T18:56:57.430103+00:00 19994330.287684034556 27870000.000042345375 262864330.287722676992 1 60326.789565133 2024-01-17T18:56:58.427535+00:00 19994330.287574365735 27870000.000073798001 262864330.287644445896 1 60326.789576733 2024-01-17T18:56:59.429783+00:00 19994330.287600010633 27870000.000027664006 262864330.287623971701 1 60326.789588340 2024-01-17T18:57:00.432574+00:00 19994330.287478454411 27870000.000060189515 262864330.287534952164 1 60326.789599905 2024-01-17T18:57:01.431812+00:00 19994330.287876430899 27870000.000057581812 262864330.287930309772 1 60326.789611519 2024-01-17T18:57:02.435290+00:00 19994330.287587873638 27869999.999946959317 262864330.287531137466 1 60326.789623193 2024-01-17T18:57:03.443823+00:00 19994330.287575792521 27869999.999955285341 262864330.287527382374 1 60326.789634729 2024-01-17T18:57:04.440556+00:00 19994330.287554919720 27869999.999980319291 262864330.287531554699 1 60326.789646250 2024-01-17T18:57:05.436035+00:00 19994330.287588700652 27869999.999949418008 262864330.287534415722 1 60326.789657762 2024-01-17T18:57:06.430615+00:00 19994330.287524506450 27869999.999999582767 262864330.287520408630 1 60326.789669394 2024-01-17T18:57:07.435698+00:00 19994330.287774425000 27869999.999963246286 262864330.287733972073 1 60326.789680968 2024-01-17T18:57:08.435661+00:00 19994330.287468533963 27870000.000005751848 262864330.287470579147 1 60326.789692617 2024-01-17T18:57:09.442138+00:00 19994330.287568643689 27870000.000049896538 262864330.287614822388 1 60326.789704089 2024-01-17T18:57:10.433260+00:00 19994330.287869762629 27870000.000015240163 262864330.287881284952 1 60326.789715647 2024-01-17T18:57:11.431906+00:00 19994330.287509210408 27870000.000042561442 262864330.287548065186 1 60326.789727189 2024-01-17T18:57:12.429113+00:00 19994330.287498109043 27870000.000004395843 262864330.287498831749 1 60326.789738795 2024-01-17T18:57:13.431858+00:00 19994330.287874583155 27869999.999997273088 262864330.287868142128 1 60326.789750321 2024-01-17T18:57:14.427711+00:00 19994330.287675432861 27869999.999981433153 262864330.287653177977 1 60326.789762002 2024-01-17T18:57:15.437033+00:00 19994330.287688966841 27869999.999958999455 262864330.287644267082 1 60326.789773457 2024-01-17T18:57:16.426648+00:00 19994330.287727478892 27869999.999987743795 262864330.287711530924 1 60326.789785067 2024-01-17T18:57:17.429747+00:00 19994330.287514459342 27869999.999982811511 262864330.287493556738 1 60326.789796642 2024-01-17T18:57:18.429908+00:00 19994330.287581540644 27870000.000016082078 262864330.287593930960 1 60326.789808234 2024-01-17T18:57:19.431409+00:00 19994330.287539117038 27869999.999996386468 262864330.287531822920 1 60326.789819799 2024-01-17T18:57:20.430627+00:00 19994330.287489499897 27870000.000055313110 262864330.287541121244 1 60326.789831360 2024-01-17T18:57:21.429476+00:00 19994330.287721965462 27870000.000042285770 262864330.287760555744 1 60326.789842956 2024-01-17T18:57:22.431373+00:00 19994330.287452410907 27870000.000017218292 262864330.287465929985 1 60326.789854534 2024-01-17T18:57:23.431722+00:00 19994330.287456322461 27870000.000028435141 262864330.287481069565 1 60326.789866135 2024-01-17T18:57:24.434111+00:00 19994330.287580359727 27869999.999948237091 262864330.287524908781 1 60326.789877619 2024-01-17T18:57:25.426276+00:00 19994330.287722129375 27869999.999987985939 262864330.287706434727 1 60326.789889237 2024-01-17T18:57:26.430095+00:00 19994330.287697732449 27869999.999939538538 262864330.287633568048 1 60326.789900821 2024-01-17T18:57:27.430964+00:00 19994330.287587102503 27870000.000026877970 262864330.287610292435 1 60326.789912385 2024-01-17T18:57:28.430080+00:00 19994330.287510287017 27870000.000009249896 262864330.287515819073 1 60326.789924014 2024-01-17T18:57:29.434846+00:00 19994330.287743419409 27869999.999986428767 262864330.287726163864 1 60326.789935542 2024-01-17T18:57:30.430823+00:00 19994330.287385057658 27870000.000018395483 262864330.287399739027 1 60326.789947106 2024-01-17T18:57:31.429899+00:00 19994330.287438135594 27870000.000055778772 262864330.287490218878 1 60326.789958663 2024-01-17T18:57:32.428526+00:00 19994330.287666514516 27870000.000057991594 262864330.287720799446 1 60326.789970356 2024-01-17T18:57:33.438773+00:00 19994330.287707533687 27870000.000019427389 262864330.287723273039 1 60326.789981855 2024-01-17T18:57:34.432303+00:00 19994330.287625279278 27870000.000023178756 262864330.287644773722 1 60326.789993391 2024-01-17T18:57:35.429034+00:00 19994330.287630699575 27869999.999949898571 262864330.287576913834 1 60326.790004948 2024-01-17T18:57:36.427504+00:00 19994330.287393540144 27869999.999948725104 262864330.287338584661 1 60326.790016518 2024-01-17T18:57:37.427202+00:00 19994330.287668943405 27869999.999957457185 262864330.287622690201 1 60326.790028092 2024-01-17T18:57:38.427204+00:00 19994330.287565518171 27869999.999954435974 262864330.287516266108 1 60326.790039744 2024-01-17T18:57:39.433918+00:00 19994330.287815716118 27870000.000019613653 262864330.287831634283 1 60326.790051289 2024-01-17T18:57:40.431375+00:00 19994330.287615209818 27869999.999960444868 262864330.287571966648 1 60326.790062817 2024-01-17T18:57:41.427413+00:00 19994330.287715774029 27870000.000034358352 262864330.287746429443 1 60326.790074469 2024-01-17T18:57:42.434111+00:00 19994330.287489820272 27870000.000035624951 262864330.287521749735 1 60326.790086004 2024-01-17T18:57:43.430794+00:00 19994330.287736579776 27870000.000025302172 262864330.287758171558 1 60326.790097591 2024-01-17T18:57:44.431883+00:00 19994330.287825431675 27870000.000079140067 262864330.287900894880 1 60326.790109111 2024-01-17T18:57:45.427214+00:00 19994330.287613529712 27869999.999992825091 262864330.287602663040 1 60326.790120738 2024-01-17T18:57:46.431762+00:00 19994330.287447575480 27869999.999992556870 262864330.287436425686 1 60326.790132323 2024-01-17T18:57:47.432681+00:00 19994330.287643536925 27869999.999940261245 262864330.287580132484 1 60326.790143838 2024-01-17T18:57:48.427568+00:00 19994330.287641417235 27869999.999972280115 262864330.287609994411 1 60326.790155476 2024-01-17T18:57:49.433130+00:00 19994330.287686090916 27869999.999986059964 262864330.287668436766 1 60326.790166972 2024-01-17T18:57:50.426364+00:00 19994330.287549115717 27869999.999986886978 262864330.287532299757 1 60326.790178593 2024-01-17T18:57:51.430403+00:00 19994330.287563525140 27870000.000045474619 262864330.287605315447 1 60326.790190209 2024-01-17T18:57:52.434011+00:00 19994330.287613905966 27870000.000031735748 262864330.287641942501 1 60326.790201740 2024-01-17T18:57:53.430348+00:00 19994330.287576258183 27870000.000024739653 262864330.287597298622 1 60326.790213308 2024-01-17T18:57:54.429830+00:00 19994330.287541832775 27870000.000050332397 262864330.287588477135 1 60326.790224908 2024-01-17T18:57:55.432064+00:00 19994330.287656649947 27870000.000017348677 262864330.287670314312 1 60326.790236455 2024-01-17T18:57:56.429769+00:00 19994330.287568066269 27869999.999997619539 262864330.287561982870 1 60326.790248069 2024-01-17T18:57:57.433113+00:00 19994330.287596341223 27869999.999978531152 262864330.287571191788 1 60326.790259604 2024-01-17T18:57:58.429792+00:00 19994330.287676263601 27869999.999966584146 262864330.287639170885 1 60326.790271230 2024-01-17T18:57:59.434242+00:00 19994330.287549186498 27869999.999982025474 262864330.287527531385 1 60326.790282738 2024-01-17T18:58:00.428621+00:00 19994330.287609379739 27869999.999922543764 262864330.287528216839 1 60326.790294313 2024-01-17T18:58:01.428614+00:00 19994330.287505105138 27870000.000022578984 262864330.287523984909 1 60326.790305997 2024-01-17T18:58:02.438162+00:00 19994330.287658903748 27869999.999993328005 262864330.287648528814 1 60326.790317876 2024-01-17T18:58:03.464479+00:00 19994330.287593629211 27870000.000015512109 262864330.287605434656 1 60326.790329166 2024-01-17T18:58:04.439941+00:00 19994330.287409726530 27870000.000041630119 262864330.287447661161 1 60326.790340769 2024-01-17T18:58:05.442464+00:00 19994330.287845257670 27870000.000025160611 262864330.287866711617 1 60326.790352303 2024-01-17T18:58:06.438990+00:00 19994330.287639342248 27870000.000000309199 262864330.287635952234 1 60326.790363942 2024-01-17T18:58:07.444625+00:00 19994330.287555430084 27869999.999996222556 262864330.287547945976 1 60326.790375475 2024-01-17T18:58:08.441029+00:00 19994330.287619333714 27869999.999975565821 262864330.287591189146 1 60326.790386964 2024-01-17T18:58:09.433633+00:00 19994330.287620693445 27869999.999980691820 262864330.287597686052 1 60326.790398573 2024-01-17T18:58:10.436683+00:00 19994330.287786249071 27869999.999965403229 262864330.287747949362 1 60326.790410253 2024-01-17T18:58:11.445899+00:00 19994330.287534061819 27869999.999960802495 262864330.287491172552 1 60326.790421749 2024-01-17T18:58:12.439060+00:00 19994330.287458803505 27870000.000023022294 262864330.287478119135 1 60326.790433449 2024-01-17T18:58:13.449961+00:00 19994330.287831645459 27870000.000001221895 262864330.287829160690 1 60326.790444967 2024-01-17T18:58:14.445202+00:00 19994330.287616848946 27870000.000042211264 262864330.287655353546 1 60326.790456378 2024-01-17T18:58:15.431031+00:00 19994330.287656184286 27870000.000045698136 262864330.287698179483 1 60326.790467967 2024-01-17T18:58:16.432325+00:00 19994330.287544108927 27870000.000045161694 262864330.287585556507 1 60326.790479565 2024-01-17T18:58:17.434443+00:00 19994330.287578232586 27869999.999967787415 262864330.287542313337 1 60326.790491108 2024-01-17T18:58:18.431705+00:00 19994330.287598963827 27870000.000012397766 262864330.287607669830 1 60326.790502615 2024-01-17T18:58:19.425951+00:00 19994330.287694115192 27869999.999970596284 262864330.287661015987 1 60326.790514225 2024-01-17T18:58:20.429046+00:00 19994330.287327881902 27869999.999944411218 262864330.287268608809 1 60326.790525880 2024-01-17T18:58:21.436013+00:00 19994330.287636831403 27869999.999973714352 262864330.287606835365 1 60326.790537388 2024-01-17T18:58:22.430335+00:00 19994330.287638790905 27869999.999932799488 262864330.287567883730 1 60326.790549111 2024-01-17T18:58:23.443153+00:00 19994330.287490848452 27870000.000026281923 262864330.287513434887 1 60326.790560639 2024-01-17T18:58:24.439274+00:00 19994330.287870489061 27870000.000051509589 262864330.287918299437 1 60326.790572139 2024-01-17T18:58:25.432772+00:00 19994330.287363640964 27870000.000013723969 262864330.287373661995 1 60326.790583860 2024-01-17T18:58:26.445478+00:00 19994330.287711545825 27870000.000089891255 262864330.287797749043 1 60326.790595356 2024-01-17T18:58:27.438804+00:00 19994330.287538107485 27870000.000031895936 262864330.287566304207 1 60326.790606941 2024-01-17T18:58:28.439701+00:00 19994330.287882380188 27870000.000040050596 262864330.287918746471 1 60326.790618550 2024-01-17T18:58:29.442705+00:00 19994330.287485975772 27869999.999974217266 262864330.287456512451 1 60326.790630033 2024-01-17T18:58:30.434822+00:00 19994330.287633635104 27869999.999949887395 262864330.287579804659 1 60326.790641573 2024-01-17T18:58:31.431919+00:00 19994330.287618830800 27869999.999938104302 262864330.287553250790 1 60326.790653255 2024-01-17T18:58:32.441247+00:00 19994330.287362787873 27870000.000015892088 262864330.287374973297 1 60326.790664843 2024-01-17T18:58:33.442469+00:00 19994330.287569016218 27869999.999955471605 262864330.287520796061 1 60326.790676336 2024-01-17T18:58:34.435407+00:00 19994330.287614300847 27869999.999946333468 262864330.287556946278 1 60326.790687908 2024-01-17T18:58:35.435284+00:00 19994330.287546984851 27870000.000024519861 262864330.287567824125 1 60326.790699581 2024-01-17T18:58:36.443786+00:00 19994330.287589568645 27870000.000048629940 262864330.287634521723 1 60326.790711030 2024-01-17T18:58:37.432979+00:00 19994330.287747725844 27870000.000051930547 262864330.287795960903 1 60326.790722735 2024-01-17T18:58:38.444306+00:00 19994330.287605766207 27870000.000044424087 262864330.287646502256 1 60326.790734361 2024-01-17T18:58:39.448831+00:00 19994330.287621784955 27870000.000027175993 262864330.287645280361 1 60326.790745757 2024-01-17T18:58:40.433411+00:00 19994330.287565939128 27869999.999978702515 262864330.287540942430 1 60326.790757310 2024-01-17T18:58:41.431557+00:00 19994330.287555471063 27870000.000001657754 262864330.287553429604 1 60326.790768839 2024-01-17T18:58:42.427749+00:00 19994330.287612818182 27869999.999960809946 262864330.287569940090 1 60326.790780629 2024-01-17T18:58:43.446366+00:00 19994330.287701506168 27869999.999975584447 262864330.287673413754 1 60326.790792038 2024-01-17T18:58:44.432109+00:00 19994330.287638202310 27869999.999971792102 262864330.287606298923 1 60326.790803570 2024-01-17T18:58:45.428429+00:00 19994330.287557691336 27869999.999994650483 262864330.287548631430 1 60326.790815173 2024-01-17T18:58:46.430920+00:00 19994330.287667281926 27870000.000025182962 262864330.287688761950 1 60326.790826718 2024-01-17T18:58:47.428429+00:00 19994330.287782046944 27870000.000020336360 262864330.287798672915 1 60326.790838304 2024-01-17T18:58:48.429479+00:00 19994330.287524562329 27870000.000012088567 262864330.287532955408 1 60326.790849891 2024-01-17T18:58:49.430552+00:00 19994330.287575680763 27870000.000020664185 262864330.287592649460 1 60326.790861474 2024-01-17T18:58:50.431354+00:00 19994330.287785891443 27870000.000091325492 262864330.287873506546 1 60326.790873003 2024-01-17T18:58:51.427477+00:00 19994330.287323307246 27869999.999954760075 262864330.287274360657 1 60326.790884576 2024-01-17T18:58:52.427331+00:00 19994330.287779472768 27869999.999949522316 262864330.287725299597 1 60326.790896233 2024-01-17T18:58:53.434566+00:00 19994330.287579648197 27869999.999972026795 262864330.287547975779 1 60326.790907768 2024-01-17T18:58:54.431100+00:00 19994330.287450592965 27869999.999979548156 262864330.287426441908 1 60326.790919312 2024-01-17T18:58:55.428592+00:00 19994330.287594504654 27869999.999981362373 262864330.287572175264 1 60326.790930878 2024-01-17T18:58:56.427905+00:00 19994330.287767738104 27870000.000003922731 262864330.287767976522 1 60326.790942504 2024-01-17T18:58:57.432371+00:00 19994330.287560142577 27869999.999988704920 262864330.287545144558 1 60326.790954088 2024-01-17T18:58:58.433234+00:00 19994330.287696316838 27870000.000067099929 262864330.287759721279 1 60326.790965652 2024-01-17T18:58:59.432322+00:00 19994330.287698291242 27870000.000066570938 262864330.287761181593 1 60326.790977221 2024-01-17T18:59:00.431914+00:00 19994330.287666492164 27870000.000027239323 262864330.287690043449 1 60326.790988789 2024-01-17T18:59:01.431392+00:00 19994330.287584587932 27869999.999971944839 262864330.287552833557 1 60326.791000386 2024-01-17T18:59:02.433354+00:00 19994330.287695892155 27869999.999981839210 262864330.287674039602 1 60326.791012106 2024-01-17T18:59:03.445928+00:00 19994330.287468738854 27869999.999975323677 262864330.287440359592 1 60326.791023546 2024-01-17T18:59:04.434365+00:00 19994330.287634599954 27870000.000003624707 262864330.287634551525 1 60326.791035146 2024-01-17T18:59:05.436596+00:00 19994330.287355318666 27869999.999926600605 262864330.287278234959 1 60326.791046620 2024-01-17T18:59:06.427981+00:00 19994330.287682030350 27869999.999962009490 262864330.287640333176 1 60326.791058197 2024-01-17T18:59:07.428234+00:00 19994330.287662893534 27870000.000051196665 262864330.287710398436 1 60326.791069784 2024-01-17T18:59:08.429352+00:00 19994330.287792172283 27870000.000087495893 262864330.287875980139 1 60326.791081530 2024-01-17T18:59:09.444160+00:00 19994330.287475902587 27869999.999985665083 262864330.287457883358 1 60326.791092920 2024-01-17T18:59:10.428265+00:00 19994330.287603288889 27870000.000038657337 262864330.287638247013 1 60326.791104507 2024-01-17T18:59:11.429361+00:00 19994330.287652064115 27870000.000049296767 262864330.287697672844 1 60326.791116067 2024-01-17T18:59:12.428181+00:00 19994330.287604913116 27869999.999983590096 262864330.287584781647 1 60326.791127695 2024-01-17T18:59:13.432879+00:00 19994330.287653468549 27870000.000063687563 262864330.287713468075 1 60326.791139309 2024-01-17T18:59:14.436314+00:00 19994330.287650141865 27869999.999964810908 262864330.287611246109 1 60326.791150802 2024-01-17T18:59:15.429252+00:00 19994330.287491738796 27869999.999930392951 262864330.287418425083 1 60326.791162379 2024-01-17T18:59:16.429546+00:00 19994330.287692207843 27869999.999950051308 262864330.287638574839 1 60326.791173985 2024-01-17T18:59:17.432296+00:00 19994330.287682786584 27869999.999943189323 262864330.287622272968 1 60326.791185567 2024-01-17T18:59:18.433020+00:00 19994330.287614639848 27869999.999996740371 262864330.287607699633 1 60326.791197128 2024-01-17T18:59:19.431862+00:00 19994330.287529394031 27870000.000057592988 262864330.287583291531 1 60326.791208663 2024-01-17T18:59:20.428524+00:00 19994330.287469178438 27870000.000026047230 262864330.287491530180 1 60326.791220261 2024-01-17T18:59:21.430527+00:00 19994330.287833355367 27870000.000074271113 262864330.287903934717 1 60326.791231882 2024-01-17T18:59:22.434574+00:00 19994330.287546202540 27870000.000028707087 262864330.287571191788 1 60326.791243614 2024-01-17T18:59:23.448248+00:00 19994330.287689067423 27869999.999993290752 262864330.287678658962 1 60326.791254983 2024-01-17T18:59:24.430559+00:00 19994330.287482980639 27869999.999960392714 262864330.287439674139 1 60326.791266544 2024-01-17T18:59:25.429371+00:00 19994330.287469707429 27869999.999995697290 262864330.287461727858 1 60326.791278116 2024-01-17T18:59:26.429219+00:00 19994330.287819039077 27869999.999920412898 262864330.287735760212 1 60326.791289781 2024-01-17T18:59:27.437052+00:00 19994330.287582412362 27869999.999980349094 262864330.287559092045 1 60326.791301288 2024-01-17T18:59:28.431279+00:00 19994330.287705805153 27869999.999973081052 262864330.287675201893 1 60326.791312841 2024-01-17T18:59:29.429449+00:00 19994330.287747073919 27869999.999979570508 262864330.287722945213 1 60326.791324448 2024-01-17T18:59:30.432341+00:00 19994330.287673283368 27870000.000071167946 262864330.287740767002 1 60326.791336020 2024-01-17T18:59:31.432127+00:00 19994330.287592288107 27870000.000016480684 262864330.287605077028 1 60326.791347560 2024-01-17T18:59:32.429236+00:00 19994330.287819635123 27870000.000036183745 262864330.287852108479 1 60326.791359521 2024-01-17T18:59:33.462618+00:00 19994330.287492964417 27870000.000002253801 262864330.287491530180 1 60326.791370724 2024-01-17T18:59:34.430578+00:00 19994330.287706792355 27870000.000007200986 262864330.287710309029 1 60326.791382341 2024-01-17T18:59:35.434288+00:00 19994330.287437044084 27869999.999971240759 262864330.287404596806 1 60326.791393852 2024-01-17T18:59:36.428826+00:00 19994330.287530362606 27869999.999931577593 262864330.287458240986 1 60326.791405488 2024-01-17T18:59:37.434175+00:00 19994330.287474833429 27869999.999927919358 262864330.287399053574 1 60326.791417033 2024-01-17T18:59:38.431635+00:00 19994330.287707578391 27869999.999968543649 262864330.287672400475 1 60326.791428618 2024-01-17T18:59:39.432561+00:00 19994330.287391342223 27869999.999958753586 262864330.287346392870 1 60326.791440163 2024-01-17T18:59:40.430107+00:00 19994330.287675626576 27870000.000009354204 262864330.287681281567 1 60326.791451753 2024-01-17T18:59:41.431490+00:00 19994330.287702623755 27870000.000046990812 262864330.287745922804 1 60326.791463352 2024-01-17T18:59:42.433630+00:00 19994330.287467386574 27869999.999982181937 262864330.287445873022 1 60326.791475126 2024-01-17T18:59:43.450887+00:00 19994330.287868838757 27870000.000032853335 262864330.287897974253 1 60326.791486450 2024-01-17T18:59:44.429318+00:00 19994330.287444587797 27869999.999985162169 262864330.287426054478 1 60326.791498025 2024-01-17T18:59:45.429380+00:00 19994330.287609428167 27869999.999941974878 262864330.287547707558 1 60326.791509662 2024-01-17T18:59:46.434780+00:00 19994330.287764988840 27869999.999979186803 262864330.287740498781 1 60326.791521206 2024-01-17T18:59:47.432176+00:00 19994330.287682220340 27869999.999957822263 262864330.287636339664 1 60326.791532735 2024-01-17T18:59:48.428340+00:00 19994330.287513177842 27869999.999953273684 262864330.287462741137 1 60326.791544299 2024-01-17T18:59:49.427410+00:00 19994330.287552941591 27869999.999969456345 262864330.287518709898 1 60326.791555894 2024-01-17T18:59:50.429248+00:00 19994330.287766706198 27869999.999968998134 262864330.287732005119 1 60326.791567443 2024-01-17T18:59:51.427102+00:00 19994330.287495706230 27870000.000018596649 262864330.287510603666 1 60326.791579104 2024-01-17T18:59:52.434638+00:00 19994330.287517208606 27870000.000047411770 262864330.287560939789 1 60326.791590665 2024-01-17T18:59:53.433447+00:00 19994330.287649735808 27870000.000064566731 262864330.287710607052 1 60326.791602192 2024-01-17T18:59:54.429442+00:00 19994330.287741374224 27870000.000065430999 262864330.287803113461 1 60326.791613781 2024-01-17T18:59:55.430651+00:00 19994330.287718538195 27870000.000025793910 262864330.287740647793 1 60326.791625358 2024-01-17T18:59:56.430947+00:00 19994330.287626527250 27870000.000064358115 262864330.287687212229 1 60326.791636948 2024-01-17T18:59:57.432262+00:00 19994330.287591613829 27869999.999984037131 262864330.287571936846 1 60326.791648525 2024-01-17T18:59:58.432558+00:00 19994330.287709437311 27869999.999966759235 262864330.287672519684 1 60326.791660060 2024-01-17T18:59:59.429177+00:00 19994330.287769142538 27869999.999938875437 262864330.287704318762 1 60326.791671699 2024-01-17T19:00:00.434797+00:00 19994330.287521116436 27870000.000014077872 262864330.287531495094 1 60326.791683741 2024-01-17T19:00:01.475202+00:00 19994330.287492819130 27869999.999980624765 262864330.287469744682 1 60326.791695177 2024-01-17T19:00:02.463241+00:00 19994330.287618927658 27870000.000043321401 262864330.287658572197 1 60326.791706741 2024-01-17T19:00:03.462440+00:00 19994330.287686076015 27869999.999997496605 262864330.287679880857 1 60326.791718150 2024-01-17T19:00:04.448116+00:00 19994330.287650406361 27870000.000082876533 262864330.287729591131 1 60326.791729681 2024-01-17T19:00:05.444404+00:00 19994330.287433870137 27870000.000028204173 262864330.287458360195 1 60326.791741202 2024-01-17T19:00:06.439852+00:00 19994330.287599604577 27870000.000043395907 262864330.287639290094 1 60326.791752745 2024-01-17T19:00:07.437182+00:00 19994330.287534423172 27870000.000012446195 262864330.287543177605 1 60326.791764349 2024-01-17T19:00:08.439755+00:00 19994330.287577249110 27870000.000017113984 262864330.287590652704 1 60326.791775838 2024-01-17T19:00:09.432385+00:00 19994330.287750918418 27869999.999917238951 262864330.287664473057 1 60326.791787488 2024-01-17T19:00:10.439003+00:00 19994330.287471082062 27869999.999959349632 262864330.287426739931 1 60326.791799082 2024-01-17T19:00:11.440695+00:00 19994330.287795707583 27870000.000007789582 262864330.287799775600 1 60326.791810676 2024-01-17T19:00:12.442444+00:00 19994330.287452466786 27870000.000017918646 262864330.287466675043 1 60326.791822239 2024-01-17T19:00:13.441474+00:00 19994330.287674508989 27869999.999997224659 262864330.287668049335 1 60326.791833751 2024-01-17T19:00:14.436093+00:00 19994330.287703193724 27870000.000044804066 262864330.287744283676 1 60326.791845277 2024-01-17T19:00:15.431946+00:00 19994330.287564981729 27870000.000032264739 262864330.287593573332 1 60326.791856881 2024-01-17T19:00:16.434489+00:00 19994330.287777196616 27870000.000035461038 262864330.287808954716 1 60326.791868378 2024-01-17T19:00:17.427850+00:00 19994330.287529774010 27870000.000041507185 262864330.287567585707 1 60326.791880009 2024-01-17T19:00:18.432772+00:00 19994330.287397969514 27869999.999967399985 262864330.287361681461 1 60326.791891541 2024-01-17T19:00:19.429143+00:00 19994330.287843942642 27869999.999934904277 262864330.287775158882 1 60326.791903193 2024-01-17T19:00:20.435907+00:00 19994330.287535641342 27869999.999982967973 262864330.287514895201 1 60326.791914785 2024-01-17T19:00:21.437402+00:00 19994330.287588469684 27870000.000004366040 262864330.287589132786 1 60326.791926291 2024-01-17T19:00:22.431520+00:00 19994330.287520010024 27870000.000009234995 262864330.287525564432 1 60326.791937959 2024-01-17T19:00:23.439661+00:00 19994330.287707034498 27869999.999955929816 262864330.287659257650 1 60326.791949529 2024-01-17T19:00:24.439329+00:00 19994330.287524446845 27869999.999989248812 262864330.287509977818 1 60326.791961004 2024-01-17T19:00:25.430767+00:00 19994330.287718109787 27870000.000039223582 262864330.287753641605 1 60326.791972628 2024-01-17T19:00:26.435051+00:00 19994330.287536568940 27870000.000053104013 262864330.287585973740 1 60326.791984172 2024-01-17T19:00:27.432423+00:00 19994330.287785962224 27870000.000042807311 262864330.287825047970 1 60326.791995810 2024-01-17T19:00:28.438003+00:00 19994330.287592239678 27870000.000013235956 262864330.287601768970 1 60326.792007368 2024-01-17T19:00:29.436595+00:00 19994330.287522964180 27869999.999978017062 262864330.287497282028 1 60326.792018904 2024-01-17T19:00:30.433333+00:00 19994330.287577621639 27869999.999994508922 262864330.287568449974 1 60326.792030462 2024-01-17T19:00:31.431916+00:00 19994330.287431679666 27869999.999991599470 262864330.287419587374 1 60326.792042013 2024-01-17T19:00:32.429941+00:00 19994330.287571482360 27869999.999928593636 262864330.287496387959 1 60326.792053656 2024-01-17T19:00:33.435864+00:00 19994330.287660595030 27869999.999976709485 262864330.287633597851 1 60326.792065166 2024-01-17T19:00:34.430387+00:00 19994330.287729788572 27869999.999997396022 262864330.287723511457 1 60326.792076817 2024-01-17T19:00:35.436986+00:00 19994330.287436217070 27870000.000016935170 262864330.287449449301 1 60326.792088355 2024-01-17T19:00:36.433893+00:00 19994330.287705685943 27870000.000073101372 262864330.287775099277 1 60326.792100039 2024-01-17T19:00:37.443375+00:00 19994330.287601131946 27870000.000038344413 262864330.287635803223 1 60326.792111536 2024-01-17T19:00:38.436676+00:00 19994330.287596862763 27870000.000016804785 262864330.287609964609 1 60326.792123125 2024-01-17T19:00:39.438045+00:00 19994330.287806373090 27870000.000037033111 262864330.287839710712 1 60326.792134727 2024-01-17T19:00:40.440408+00:00 19994330.287626728415 27870000.000029969960 262864330.287653028965 1 60326.792146247 2024-01-17T19:00:41.435736+00:00 19994330.287512689829 27869999.999895408750 262864330.287404388189 1 60326.792157730 2024-01-17T19:00:42.427829+00:00 19994330.287609964609 27869999.999976888299 262864330.287583142519 1 60326.792169503 2024-01-17T19:00:43.445070+00:00 19994330.287528846413 27869999.999959170818 262864330.287484318018 1 60326.792180976 2024-01-17T19:00:44.436351+00:00 19994330.287765175104 27869999.999941755086 262864330.287703245878 1 60326.792192457 2024-01-17T19:00:45.428302+00:00 19994330.287393249571 27869999.999994497746 262864330.287384033203 1 60326.792204016 2024-01-17T19:00:46.427015+00:00 19994330.287750210613 27870000.000025201589 262864330.287771731615 1 60326.792215606 2024-01-17T19:00:47.428395+00:00 19994330.287669364363 27870000.000045578927 262864330.287711232901 1 60326.792227172 2024-01-17T19:00:48.427643+00:00 19994330.287695098668 27870000.000038150698 262864330.287729561329 1 60326.792238801 2024-01-17T19:00:49.432408+00:00 19994330.287702932954 27870000.000076681376 262864330.287775933743 1 60326.792250385 2024-01-17T19:00:50.433210+00:00 19994330.287617910653 27869999.999993365258 262864330.287607580423 1 60326.792261973 2024-01-17T19:00:51.434455+00:00 19994330.287524666637 27869999.999987654388 262864330.287508636713 1 60326.792273512 2024-01-17T19:00:52.431418+00:00 19994330.287615846843 27869999.999931979924 262864330.287544131279 1 60326.792285127 2024-01-17T19:00:53.434968+00:00 19994330.287631068379 27869999.999998398125 262864330.287625759840 1 60326.792296647 2024-01-17T19:00:54.430303+00:00 19994330.287588600069 27869999.999998070300 262864330.287582963705 1 60326.792308201 2024-01-17T19:00:55.428543+00:00 19994330.287560939789 27869999.999978076667 262864330.287535309792 1 60326.792319763 2024-01-17T19:00:56.427485+00:00 19994330.287649389356 27870000.000014625490 262864330.287660330534 1 60326.792331378 2024-01-17T19:00:57.431103+00:00 19994330.287582781166 27869999.999993614852 262864330.287572711706 1 60326.792342989 2024-01-17T19:00:58.434260+00:00 19994330.287658076733 27870000.000039279461 262864330.287693649530 1 60326.792354487 2024-01-17T19:00:59.427675+00:00 19994330.287530276924 27870000.000033266842 262864330.287559837103 1 60326.792366077 2024-01-17T19:01:00.429030+00:00 19994330.287607915699 27870000.000010728836 262864330.287614941597 1 60326.792377627 2024-01-17T19:01:01.426925+00:00 19994330.287707589567 27870000.000031705946 262864330.287735611200 1 60326.792389357 2024-01-17T19:01:02.440460+00:00 19994330.287696141750 27870000.000001303852 262864330.287693768740 1 60326.792401032 2024-01-17T19:01:03.449171+00:00 19994330.287697385997 27869999.999966003001 262864330.287659674883 1 60326.792412387 2024-01-17T19:01:04.430220+00:00 19994330.287290289998 27869999.999921508133 262864330.287208080292 1 60326.792424140 2024-01-17T19:01:05.445718+00:00 19994330.287752587348 27869999.999979805201 262864330.287728697062 1 60326.792435549 2024-01-17T19:01:06.431436+00:00 19994330.287482295185 27869999.999967057258 262864330.287445664406 1 60326.792447170 2024-01-17T19:01:07.435459+00:00 19994330.287757217884 27870000.000055484474 262864330.287809014320 1 60326.792458728 2024-01-17T19:01:08.434141+00:00 19994330.287563432008 27870000.000062812120 262864330.287622570992 1 60326.792470259 2024-01-17T19:01:09.430343+00:00 19994330.287602528930 27870000.000046152622 262864330.287644982338 1 60326.792481897 2024-01-17T19:01:10.435934+00:00 19994330.287754058838 27870000.000024005771 262864330.287774384022 1 60326.792493440 2024-01-17T19:01:11.433243+00:00 19994330.287586957216 27870000.000021357089 262864330.287604629993 1 60326.792505011 2024-01-17T19:01:12.432923+00:00 19994330.287572599947 27870000.000004898757 262864330.287573784590 1 60326.792516763 2024-01-17T19:01:13.448356+00:00 19994330.287642721087 27869999.999987237155 262864330.287626266479 1 60326.792528175 2024-01-17T19:01:14.434319+00:00 19994330.287564322352 27869999.999941371381 262864330.287501990795 1 60326.792539753 2024-01-17T19:01:15.434656+00:00 19994330.287607878447 27869999.999952543527 262864330.287556737661 1 60326.792551264 2024-01-17T19:01:16.429211+00:00 19994330.287795409560 27869999.999997917563 262864330.287789642811 1 60326.792562859 2024-01-17T19:01:17.431023+00:00 19994330.287562280893 27869999.999933920801 262864330.287492513657 1 60326.792574410 2024-01-17T19:01:18.429075+00:00 19994330.287670627236 27870000.000034738332 262864330.287701666355 1 60326.792586023 2024-01-17T19:01:19.432362+00:00 19994330.287736292928 27870000.000011261553 262864330.287743866444 1 60326.792597645 2024-01-17T19:01:20.436534+00:00 19994330.287505734712 27869999.999978754669 262864330.287480801344 1 60326.792609226 2024-01-17T19:01:21.437101+00:00 19994330.287697501481 27870000.000050511211 262864330.287744313478 1 60326.792620752 2024-01-17T19:01:22.432995+00:00 19994330.287599470466 27870000.000040642917 262864330.287636429071 1 60326.792632404 2024-01-17T19:01:23.439682+00:00 19994330.287797395140 27870000.000006150454 262864330.287799835205 1 60326.792643919 2024-01-17T19:01:24.434575+00:00 19994330.287531353533 27869999.999957758933 262864330.287485420704 1 60326.792655406 2024-01-17T19:01:25.427023+00:00 19994330.287555027753 27869999.999948933721 262864330.287500262260 1 60326.792667030 2024-01-17T19:01:26.431439+00:00 19994330.287894152105 27869999.999951496720 262864330.287841945887 1 60326.792678582 2024-01-17T19:01:27.429452+00:00 19994330.287450131029 27869999.999991647899 262864330.287438094616 1 60326.792690182 2024-01-17T19:01:28.431679+00:00 19994330.287534940988 27869999.999972544611 262864330.287503808737 1 60326.792701757 2024-01-17T19:01:29.431776+00:00 19994330.287706259638 27870000.000030174851 262864330.287732720375 1 60326.792713296 2024-01-17T19:01:30.428777+00:00 19994330.287366289645 27870000.000041693449 262864330.287404298782 1 60326.792724906 2024-01-17T19:01:31.431819+00:00 19994330.287929408252 27870000.000025477260 262864330.287951201200 1 60326.792736433 2024-01-17T19:01:32.427773+00:00 19994330.287480462343 27870000.000051636249 262864330.287528425455 1 60326.792747998 2024-01-17T19:01:33.427012+00:00 19994330.287562664598 27870000.000060983002 262864330.287619948387 1 60326.792759585 2024-01-17T19:01:34.428163+00:00 19994330.287626005709 27869999.999972701073 262864330.287595003843 1 60326.792771201 2024-01-17T19:01:35.431744+00:00 19994330.287439960986 27869999.999990317971 262864330.287426590919 1 60326.792782773 2024-01-17T19:01:36.431622+00:00 19994330.287555217743 27869999.999931257218 262864330.287482768297 1 60326.792794353 2024-01-17T19:01:37.432078+00:00 19994330.287603590637 27869999.999940019101 262864330.287539899349 1 60326.792805870 2024-01-17T19:01:38.427119+00:00 19994330.287572342902 27869999.999935414642 262864330.287504076958 1 60326.792817513 2024-01-17T19:01:39.433162+00:00 19994330.287663631141 27869999.999964233488 262864330.287624180317 1 60326.792829019 2024-01-17T19:01:40.427274+00:00 19994330.287808865309 27870000.000010885298 262864330.287816047668 1 60326.792840630 2024-01-17T19:01:41.430403+00:00 19994330.287599038333 27870000.000037599355 262864330.287632942200 1 60326.792852177 2024-01-17T19:01:42.428133+00:00 19994330.287455834448 27870000.000027284026 262864330.287479430437 1 60326.792863843 2024-01-17T19:01:43.436030+00:00 19994330.287585087121 27870000.000024277717 262864330.287605673075 1 60326.792875351 2024-01-17T19:01:44.430334+00:00 19994330.287558350712 27870000.000006224960 262864330.287560880184 1 60326.792886927 2024-01-17T19:01:45.430515+00:00 19994330.287536673248 27869999.999996654689 262864330.287529647350 1 60326.792898515 2024-01-17T19:01:46.431663+00:00 19994330.287685025483 27869999.999961584806 262864330.287642925978 1 60326.792910069 2024-01-17T19:01:47.429937+00:00 19994330.287604063749 27869999.999935545027 262864330.287535905838 1 60326.792921645 2024-01-17T19:01:48.430074+00:00 19994330.287652097642 27869999.999993808568 262864330.287642210722 1 60326.792933255 2024-01-17T19:01:49.433208+00:00 19994330.287601672113 27869999.999959129840 262864330.287557125092 1 60326.792944759 2024-01-17T19:01:50.427211+00:00 19994330.287679400295 27869999.999975807965 262864330.287651509047 1 60326.792956387 2024-01-17T19:01:51.431786+00:00 19994330.287780266255 27870000.000005651265 262864330.287782222033 1 60326.792967915 2024-01-17T19:01:52.427869+00:00 19994330.287371110171 27870000.000014439225 262864330.287381827831 1 60326.792979545 2024-01-17T19:01:53.432666+00:00 19994330.287667591125 27870000.000088095665 262864330.287752002478 1 60326.792991060 2024-01-17T19:01:54.427620+00:00 19994330.287776865065 27870000.000055037439 262864330.287828207016 1 60326.793002654 2024-01-17T19:01:55.429301+00:00 19994330.287605226040 27870000.000076010823 262864330.287677526474 1 60326.793014194 2024-01-17T19:01:56.426356+00:00 19994330.287891086191 27870000.000024084002 262864330.287911474705 1 60326.793025814 2024-01-17T19:01:57.430292+00:00 19994330.287365552038 27869999.999963518232 262864330.287325382233 1 60326.793037365 2024-01-17T19:01:58.428353+00:00 19994330.287493314594 27869999.999978400767 262864330.287468016148 1 60326.793048936 2024-01-17T19:01:59.428107+00:00 19994330.287528842688 27869999.999951269478 262864330.287476420403 1 60326.793060552 2024-01-17T19:02:00.431704+00:00 19994330.287699274719 27869999.999997928739 262864330.287693500519 1 60326.793072246 2024-01-17T19:02:01.442111+00:00 19994330.287733800709 27869999.999954499304 262864330.287684589624 1 60326.793083897 2024-01-17T19:02:02.448728+00:00 19994330.287561032921 27870000.000013686717 262864330.287571012974 1 60326.793095502 2024-01-17T19:02:03.451347+00:00 19994330.287705875933 27870000.000058528036 262864330.287760704756 1 60326.793107023 2024-01-17T19:02:04.446814+00:00 19994330.287509400398 27870000.000054534525 262864330.287560254335 1 60326.793118517 2024-01-17T19:02:05.439847+00:00 19994330.287539366633 27870000.000001654029 262864330.287537336349 1 60326.793130080 2024-01-17T19:02:06.438947+00:00 19994330.287571355700 27870000.000066105276 262864330.287633776665 1 60326.793141700 2024-01-17T19:02:07.442876+00:00 19994330.287705108523 27869999.999929536134 262864330.287630975246 1 60326.793153264 2024-01-17T19:02:08.441977+00:00 19994330.287609398365 27869999.999993473291 262864330.287599176168 1 60326.793164802 2024-01-17T19:02:09.438855+00:00 19994330.287661232054 27869999.999932829291 262864330.287590354681 1 60326.793176305 2024-01-17T19:02:10.432714+00:00 19994330.287426378578 27869999.999965365976 262864330.287388056517 1 60326.793187880 2024-01-17T19:02:11.432810+00:00 19994330.287657935172 27869999.999940004200 262864330.287594258785 1 60326.793199491 2024-01-17T19:02:12.436002+00:00 19994330.287389710546 27870000.000007361174 262864330.287393391132 1 60326.793211080 2024-01-17T19:02:13.437301+00:00 19994330.287871975452 27870000.000058315694 262864330.287926614285 1 60326.793222649 2024-01-17T19:02:14.436861+00:00 19994330.287468712777 27870000.000011105090 262864330.287476122379 1 60326.793234214 2024-01-17T19:02:15.436079+00:00 19994330.287601497024 27870000.000039890409 262864330.287637680769 1 60326.793245742 2024-01-17T19:02:16.432091+00:00 19994330.287570673972 27870000.000070273876 262864330.287637263536 1 60326.793257332 2024-01-17T19:02:17.433534+00:00 19994330.287620540708 27870000.000028047711 262864330.287644892931 1 60326.793268907 2024-01-17T19:02:18.433586+00:00 19994330.287674333900 27869999.999998729676 262864330.287669360638 1 60326.793280548 2024-01-17T19:02:19.439357+00:00 19994330.287313662469 27869999.999916575849 262864330.287226557732 1 60326.793292048 2024-01-17T19:02:20.432981+00:00 19994330.287737455219 27869999.999966882169 262864330.287700653076 1 60326.793303619 2024-01-17T19:02:21.432690+00:00 19994330.287705160677 27869999.999988652766 262864330.287690103054 1 60326.793315150 2024-01-17T19:02:22.428943+00:00 19994330.287524040788 27869999.999954994768 262864330.287475347519 1 60326.793326803 2024-01-17T19:02:23.435811+00:00 19994330.287626199424 27869999.999992135912 262864330.287614643574 1 60326.793338331 2024-01-17T19:02:24.431823+00:00 19994330.287574857473 27869999.999993093312 262864330.287564247847 1 60326.793349939 2024-01-17T19:02:25.434772+00:00 19994330.287713158876 27870000.000046465546 262864330.287755936384 1 60326.793361496 2024-01-17T19:02:26.433277+00:00 19994330.287846926600 27870000.000018242747 262864330.287861466408 1 60326.793373062 2024-01-17T19:02:27.432527+00:00 19994330.287645347416 27870000.000012103468 262864330.287653744221 1 60326.793384612 2024-01-17T19:02:28.430419+00:00 19994330.287664763629 27870000.000016290694 262864330.287677377462 1 60326.793396223 2024-01-17T19:02:29.433720+00:00 19994330.287621892989 27869999.999963451177 262864330.287581652403 1 60326.793407803 2024-01-17T19:02:30.434204+00:00 19994330.287594359368 27869999.999982185662 262864330.287572830915 1 60326.793419365 2024-01-17T19:02:31.433158+00:00 19994330.287482656538 27869999.999928180128 262864330.287407130003 1 60326.793430907 2024-01-17T19:02:32.430389+00:00 19994330.287482082844 27869999.999946121126 262864330.287424504757 1 60326.793442541 2024-01-17T19:02:33.435504+00:00 19994330.287654247135 27869999.999967619777 262864330.287618190050 1 60326.793454078 2024-01-17T19:02:34.432298+00:00 19994330.287851445377 27869999.999998029321 262864330.287845790386 1 60326.793465704 2024-01-17T19:02:35.436783+00:00 19994330.287432294339 27870000.000052601099 262864330.287481188774 1 60326.793477160 2024-01-17T19:02:36.426671+00:00 19994330.287703655660 27870000.000065729022 262864330.287765711546 1 60326.793488816 2024-01-17T19:02:37.433679+00:00 19994330.287643015385 27870000.000030323863 262864330.287669658661 1 60326.793500348 2024-01-17T19:02:38.430052+00:00 19994330.287562817335 27870000.000058852136 262864330.287617981434 1 60326.793512014 2024-01-17T19:02:39.438027+00:00 19994330.287687994540 27870000.000018086284 262864330.287702381611 1 60326.793523541 2024-01-17T19:02:40.433901+00:00 19994330.287603851408 27869999.999943733215 262864330.287543892860 1 60326.793535107 2024-01-17T19:02:41.433273+00:00 19994330.287606321275 27869999.999986208975 262864330.287588834763 1 60326.793546686 2024-01-17T19:02:42.433644+00:00 19994330.287486288697 27869999.999939240515 262864330.287421822548 1 60326.793558354 2024-01-17T19:02:43.441802+00:00 19994330.287559233606 27869999.999983802438 262864330.287539333105 1 60326.793569843 2024-01-17T19:02:44.434451+00:00 19994330.287563782185 27870000.000004492700 262864330.287564575672 1 60326.793581380 2024-01-17T19:02:45.431250+00:00 19994330.287714935839 27870000.000007059425 262864330.287718296051 1 60326.793592949 2024-01-17T19:02:46.430807+00:00 19994330.287502605468 27870000.000055056065 262864330.287553966045 1 60326.793604556 2024-01-17T19:02:47.433577+00:00 19994330.287845324725 27869999.999997854233 262864330.287839472294 1 60326.793616105 2024-01-17T19:02:48.431491+00:00 19994330.287433501333 27870000.000041160733 262864330.287470966578 1 60326.793627661 2024-01-17T19:02:49.429871+00:00 19994330.287589982152 27870000.000030167401 262864330.287616431713 1 60326.793639228 2024-01-17T19:02:50.429292+00:00 19994330.287546835840 27870000.000001963228 262864330.287545114756 1 60326.793650796 2024-01-17T19:02:51.428796+00:00 19994330.287778813392 27869999.999969273806 262864330.287744402885 1 60326.793662381 2024-01-17T19:02:52.429708+00:00 19994330.287473656237 27869999.999997697771 262864330.287467658520 1 60326.793673974 2024-01-17T19:02:53.431296+00:00 19994330.287537902594 27869999.999952994287 262864330.287487208843 1 60326.793685574 2024-01-17T19:02:54.433600+00:00 19994330.287685405463 27869999.999986421317 262864330.287668108940 1 60326.793697144 2024-01-17T19:02:55.433245+00:00 19994330.287574175745 27869999.999961201102 262864330.287531673908 1 60326.793708716 2024-01-17T19:02:56.433027+00:00 19994330.287665583193 27870000.000037651509 262864330.287699520588 1 60326.793720278 2024-01-17T19:02:57.432051+00:00 19994330.287668272853 27869999.999996557832 262864330.287661135197 1 60326.793731820 2024-01-17T19:02:58.429217+00:00 19994330.287550758570 27870000.000040687621 262864330.287587732077 1 60326.793743381 2024-01-17T19:02:59.428118+00:00 19994330.287698432803 27870000.000045705587 262864330.287740468979 1 60326.793754957 2024-01-17T19:03:00.428307+00:00 19994330.287635747343 27869999.999999206513 262864330.287631243467 1 60326.793766757 2024-01-17T19:03:01.447808+00:00 19994330.287595640868 27869999.999989129603 262864330.287581056356 1 60326.793778159 2024-01-17T19:03:02.432938+00:00 19994330.287764340639 27869999.999995876104 262864330.287756532431 1 60326.793789910 2024-01-17T19:03:03.448237+00:00 19994330.287394937128 27869999.999934844673 262864330.287326097488 1 60326.793801281 2024-01-17T19:03:04.430638+00:00 19994330.287634484470 27869999.999970518053 262864330.287601321936 1 60326.793812899 2024-01-17T19:03:05.434443+00:00 19994330.287717297673 27869999.999965600669 262864330.287679195404 1 60326.793824469 2024-01-17T19:03:06.434094+00:00 19994330.287311032414 27869999.999964784831 262864330.287272095680 1 60326.793835979 2024-01-17T19:03:07.428561+00:00 19994330.287843283266 27870000.000007867813 262864330.287847459316 1 60326.793847590 2024-01-17T19:03:08.431753+00:00 19994330.287417322397 27870000.000055152923 262864330.287468791008 1 60326.793859163 2024-01-17T19:03:09.431678+00:00 19994330.287775553763 27870000.000078979880 262864330.287850826979 1 60326.793870708 2024-01-17T19:03:10.429163+00:00 19994330.287600729614 27870000.000007435679 262864330.287604480982 1 60326.793882279 2024-01-17T19:03:11.428886+00:00 19994330.287480756640 27870000.000012788922 262864330.287489831448 1 60326.793893862 2024-01-17T19:03:12.429654+00:00 19994330.287675134838 27869999.999985322356 262864330.287656784058 1 60326.793905808 2024-01-17T19:03:13.461763+00:00 19994330.287630040199 27869999.999979756773 262864330.287606120110 1 60326.793917006 2024-01-17T19:03:14.429327+00:00 19994330.287443079054 27869999.999966729432 262864330.287406116724 1 60326.793928648 2024-01-17T19:03:15.435223+00:00 19994330.287627860904 27869999.999895703048 262864330.287519872189 1 60326.793940195 2024-01-17T19:03:16.432864+00:00 19994330.287617351860 27869999.999988500029 262864330.287602156401 1 60326.793951702 2024-01-17T19:03:17.427091+00:00 19994330.287637863308 27869999.999992180616 262864330.287626355886 1 60326.793963351 2024-01-17T19:03:18.433519+00:00 19994330.287754889578 27870000.000056248158 262864330.287807434797 1 60326.793974907 2024-01-17T19:03:19.431967+00:00 19994330.287623114884 27870000.000022068620 262864330.287641465664 1 60326.793986434 2024-01-17T19:03:20.427855+00:00 19994330.287569072098 27870000.000051014125 262864330.287616401911 1 60326.793998070 2024-01-17T19:03:21.433254+00:00 19994330.287749908864 27870000.000062741339 262864330.287808954716 1 60326.794009593 2024-01-17T19:03:22.428820+00:00 19994330.287625376135 27870000.000048499554 262864330.287670165300 1 60326.794021450 2024-01-17T19:03:23.453284+00:00 19994330.287668455392 27870000.000009067357 262864330.287673830986 1 60326.794032832 2024-01-17T19:03:24.436665+00:00 19994330.287831388414 27869999.999950267375 262864330.287777960300 1 60326.794044357 2024-01-17T19:03:25.432413+00:00 19994330.287334240973 27869999.999921459705 262864330.287252008915 1 60326.794055954 2024-01-17T19:03:26.434415+00:00 19994330.287656627595 27869999.999924160540 262864330.287577092648 1 60326.794067471 2024-01-17T19:03:27.429540+00:00 19994330.287512697279 27869999.999974537641 262864330.287483543158 1 60326.794079094 2024-01-17T19:03:28.433695+00:00 19994330.287650808692 27869999.999989327043 262864330.287636458874 1 60326.794090620 2024-01-17T19:03:29.429613+00:00 19994330.287615366280 27870000.000020138919 262864330.287631809711 1 60326.794102182 2024-01-17T19:03:30.428497+00:00 19994330.287524078041 27870000.000024341047 262864330.287544727325 1 60326.794113749 2024-01-17T19:03:31.427936+00:00 19994330.287605874240 27870000.000061411411 262864330.287663608789 1 60326.794125376 2024-01-17T19:03:32.432483+00:00 19994330.287752937526 27870000.000056434423 262864330.287805676460 1 60326.794137007 2024-01-17T19:03:33.437417+00:00 19994330.287548400462 27870000.000043563545 262864330.287588268518 1 60326.794148492 2024-01-17T19:03:34.429674+00:00 19994330.287589624524 27870000.000020738691 262864330.287606656551 1 60326.794160077 2024-01-17T19:03:35.430646+00:00 19994330.287616562098 27869999.999960124493 262864330.287572979927 1 60326.794171615 2024-01-17T19:03:36.427551+00:00 19994330.288063094020 27869999.999941788614 262864330.288001179695 1 60326.794183240 2024-01-17T19:03:37.431981+00:00 19994330.287425436080 27869999.999948341399 262864330.287370085716 1 60326.794194813 2024-01-17T19:03:38.431874+00:00 19994330.287650529295 27869999.999986622483 262864330.287633448839 1 60326.794206400 2024-01-17T19:03:39.432975+00:00 19994330.287715837359 27870000.000017009676 262864330.287729144096 1 60326.794217988 2024-01-17T19:03:40.434166+00:00 19994330.287583254278 27870000.000029485673 262864330.287609040737 1 60326.794229552 2024-01-17T19:03:41.433269+00:00 19994330.287761393934 27869999.999992500991 262864330.287750184536 1 60326.794241132 2024-01-17T19:03:42.433807+00:00 19994330.287612210959 27870000.000053770840 262864330.287662267685 1 60326.794252717 2024-01-17T19:03:43.434792+00:00 19994330.287663623691 27870000.000014428049 262864330.287674367428 1 60326.794264282 2024-01-17T19:03:44.433957+00:00 19994330.287380106747 27869999.999975193292 262864330.287351608276 1 60326.794275830 2024-01-17T19:03:45.431695+00:00 19994330.287837892771 27869999.999986145645 262864330.287820339203 1 60326.794287384 2024-01-17T19:03:46.429930+00:00 19994330.287714984268 27869999.999957915395 262864330.287669211626 1 60326.794298982 2024-01-17T19:03:47.432089+00:00 19994330.287515755743 27869999.999930173159 262864330.287442237139 1 60326.794310603 2024-01-17T19:03:48.436101+00:00 19994330.287671264261 27869999.999943200499 262864330.287610769272 1 60326.794322081 2024-01-17T19:03:49.427787+00:00 19994330.287461403757 27869999.999992348254 262864330.287450045347 1 60326.794333696 2024-01-17T19:03:50.431343+00:00 19994330.287793625146 27870000.000067491084 262864330.287857443094 1 60326.794345235 2024-01-17T19:03:51.428367+00:00 19994330.287481993437 27869999.999953594059 262864330.287431895733 1 60326.794356849 2024-01-17T19:03:52.431767+00:00 19994330.287524599582 27870000.000070486218 262864330.287591397762 1 60326.794368883 2024-01-17T19:03:53.471475+00:00 19994330.287654552609 27870000.000042393804 262864330.287693232298 1 60326.794379962 2024-01-17T19:03:54.428672+00:00 19994330.287714712322 27870000.000050727278 262864330.287761747837 1 60326.794391583 2024-01-17T19:03:55.432782+00:00 19994330.287455156446 27870000.000000059605 262864330.287451505661 1 60326.794403142 2024-01-17T19:03:56.431441+00:00 19994330.287606321275 27869999.999969076365 262864330.287571698427 1 60326.794414726 2024-01-17T19:03:57.432289+00:00 19994330.287637978792 27869999.999974966049 262864330.287609249353 1 60326.794426280 2024-01-17T19:03:58.430547+00:00 19994330.287487164140 27869999.999949932098 262864330.287433385849 1 60326.794437883 2024-01-17T19:03:59.433128+00:00 19994330.287616942078 27869999.999913621694 262864330.287526875734 1 60326.794449466 2024-01-17T19:04:00.433852+00:00 19994330.287658032030 27869999.999987293035 262864330.287641644478 1 60326.794461331 2024-01-17T19:04:01.459047+00:00 19994330.287686273456 27870000.000022940338 262864330.287705540657 1 60326.794472643 2024-01-17T19:04:02.436371+00:00 19994330.287450719625 27870000.000026442111 262864330.287473469973 1 60326.794484296 2024-01-17T19:04:03.443173+00:00 19994330.287903290242 27870000.000030979514 262864330.287930577993 1 60326.794495796 2024-01-17T19:04:04.436813+00:00 19994330.287668410689 27870000.000015195459 262864330.287679910660 1 60326.794507353 2024-01-17T19:04:05.435302+00:00 19994330.287608418614 27870000.000046312809 262864330.287651032209 1 60326.794519105 2024-01-17T19:04:06.450658+00:00 19994330.287595160306 27869999.999983247370 262864330.287574708462 1 60326.794530568 2024-01-17T19:04:07.441037+00:00 19994330.287532437593 27870000.000012207776 262864330.287540972233 1 60326.794542152 2024-01-17T19:04:08.441911+00:00 19994330.287657923996 27869999.999990832061 262864330.287645041943 1 60326.794553825 2024-01-17T19:04:09.450476+00:00 19994330.287488464266 27869999.999925922602 262864330.287410676479 1 60326.794565253 2024-01-17T19:04:10.437892+00:00 19994330.287605430931 27870000.000032871962 262864330.287634611130 1 60326.794576860 2024-01-17T19:04:11.440678+00:00 19994330.287420451641 27869999.999963399023 262864330.287380158901 1 60326.794588386 2024-01-17T19:04:12.436562+00:00 19994330.287713214755 27869999.999992001802 262864330.287701547146 1 60326.794599954 2024-01-17T19:04:13.435986+00:00 19994330.287625014782 27870000.000036656857 262864330.287657976151 1 60326.794611550 2024-01-17T19:04:14.437951+00:00 19994330.287770189345 27870000.000060498714 262864330.287826985121 1 60326.794623119 2024-01-17T19:04:15.437515+00:00 19994330.287873480469 27870000.000034604222 262864330.287904381752 1 60326.794634622 2024-01-17T19:04:16.431341+00:00 19994330.287484634668 27870000.000058885664 262864330.287539839745 1 60326.794646152 2024-01-17T19:04:17.427535+00:00 19994330.287632219493 27869999.999976273626 262864330.287604808807 1 60326.794657796 2024-01-17T19:04:18.433528+00:00 19994330.287526898086 27869999.999964691699 262864330.287487894297 1 60326.794669323 2024-01-17T19:04:19.429484+00:00 19994330.287496112287 27869999.999931506813 262864330.287423938513 1 60326.794680929 2024-01-17T19:04:20.432270+00:00 19994330.287722866982 27869999.999953228980 262864330.287672400475 1 60326.794692467 2024-01-17T19:04:21.429096+00:00 19994330.287739492953 27870000.000003907830 262864330.287739694118 1 60326.794704031 2024-01-17T19:04:22.428285+00:00 19994330.287571642548 27869999.999995186925 262864330.287563115358 1 60326.794715669 2024-01-17T19:04:23.433803+00:00 19994330.287537302822 27869999.999998621643 262864330.287532240152 1 60326.794727294 2024-01-17T19:04:24.438227+00:00 19994330.287642348558 27869999.999987605959 262864330.287626266479 1 60326.794738883 2024-01-17T19:04:25.439471+00:00 19994330.287403043360 27870000.000016409904 262864330.287415772676 1 60326.794750410 2024-01-17T19:04:26.435459+00:00 19994330.287758149207 27870000.000035151839 262864330.287789613008 1 60326.794761983 2024-01-17T19:04:27.435361+00:00 19994330.287660721689 27870000.000020086765 262864330.287677109241 1 60326.794773588 2024-01-17T19:04:28.437981+00:00 19994330.287594716996 27870000.000022754073 262864330.287613779306 1 60326.794785078 2024-01-17T19:04:29.430696+00:00 19994330.287722267210 27870000.000012919307 262864330.287731498480 1 60326.794796609 2024-01-17T19:04:30.427027+00:00 19994330.287692423910 27869999.999963074923 262864330.287651807070 1 60326.794808238 2024-01-17T19:04:31.431794+00:00 19994330.287445865571 27869999.999981921166 262864330.287424087524 1 60326.794819819 2024-01-17T19:04:32.432344+00:00 19994330.287642117590 27869999.999951250851 262864330.287589669228 1 60326.794831370 2024-01-17T19:04:33.430339+00:00 19994330.287606652826 27869999.999980989844 262864330.287583947182 1 60326.794842966 2024-01-17T19:04:34.432283+00:00 19994330.287650175393 27869999.999990776181 262864330.287637233734 1 60326.794854531 2024-01-17T19:04:35.431495+00:00 19994330.287550039589 27870000.000003311783 262864330.287549644709 1 60326.794866120 2024-01-17T19:04:36.432740+00:00 19994330.287642970681 27870000.000094499439 262864330.287733793259 1 60326.794877690 2024-01-17T19:04:37.432422+00:00 19994330.287797622383 27869999.999971382320 262864330.287765324116 1 60326.794889236 2024-01-17T19:04:38.430020+00:00 19994330.287563938648 27870000.000038810074 262864330.287599056959 1 60326.794900822 2024-01-17T19:04:39.431030+00:00 19994330.287674296647 27869999.999996595085 262864330.287667214870 1 60326.794912346 2024-01-17T19:04:40.426670+00:00 19994330.287515971810 27869999.999950084835 262864330.287462353706 1 60326.794923979 2024-01-17T19:04:41.431798+00:00 19994330.287409663200 27869999.999962031841 262864330.287367999554 1 60326.794935538 2024-01-17T19:04:42.430538+00:00 19994330.287561699748 27869999.999969713390 262864330.287527740002 1 60326.794947207 2024-01-17T19:04:43.438690+00:00 19994330.287649869919 27869999.999985598028 262864330.287631779909 1 60326.794958663 2024-01-17T19:04:44.428488+00:00 19994330.287586878985 27869999.999965626746 262864330.287548810244 1 60326.794970329 2024-01-17T19:04:45.436448+00:00 19994330.287805061787 27870000.000028569251 262864330.287829935551 1 60326.794981864 2024-01-17T19:04:46.433091+00:00 19994330.287619657815 27869999.999997820705 262864330.287613779306 1 60326.794993422 2024-01-17T19:04:47.431642+00:00 19994330.287614736706 27870000.000038687140 262864330.287649720907 1 60326.795004996 2024-01-17T19:04:48.431591+00:00 19994330.287576552480 27870000.000049717724 262864330.287622570992 1 60326.795016570 2024-01-17T19:04:49.431604+00:00 19994330.287574231625 27870000.000027243048 262864330.287597775459 1 60326.795028166 2024-01-17T19:04:50.433561+00:00 19994330.287622336298 27870000.000060334802 262864330.287678956985 1 60326.795039698 2024-01-17T19:04:51.429878+00:00 19994330.287572126836 27869999.999984558672 262864330.287552982569 1 60326.795051330 2024-01-17T19:04:52.434925+00:00 19994330.287569656968 27869999.999941982329 262864330.287507951260 1 60326.795063014 2024-01-17T19:04:53.444446+00:00 19994330.287471082062 27869999.999983880669 262864330.287451267242 1 60326.795074432 2024-01-17T19:04:54.430923+00:00 19994330.287662472576 27869999.999982878566 262864330.287641674280 1 60326.795086009 2024-01-17T19:04:55.431179+00:00 19994330.287281323224 27869999.999980401248 262864330.287258028984 1 60326.795097552 2024-01-17T19:04:56.428513+00:00 19994330.287812992930 27870000.000030938536 262864330.287840247154 1 60326.795109126 2024-01-17T19:04:57.428476+00:00 19994330.287524674088 27870000.000046405941 262864330.287567377090 1 60326.795120758 2024-01-17T19:04:58.433466+00:00 19994330.287588316947 27870000.000032778829 262864330.287617415190 1 60326.795132325 2024-01-17T19:04:59.432882+00:00 19994330.287904366851 27870000.000031087548 262864330.287931740284 1 60326.795143882 2024-01-17T19:05:00.431418+00:00 19994330.287661723793 27869999.999992638826 262864330.287650674582 1 60326.795155504 2024-01-17T19:05:01.435539+00:00 19994330.287651497871 27870000.000011704862 262864330.287659525871 1 60326.795167286 2024-01-17T19:05:02.453550+00:00 19994330.287533421069 27869999.999972987920 262864330.287502735853 1 60326.795179002 2024-01-17T19:05:03.465753+00:00 19994330.287496905774 27869999.999951947480 262864330.287445157766 1 60326.795190279 2024-01-17T19:05:04.440100+00:00 19994330.287667185068 27869999.999967940152 262864330.287631422281 1 60326.795201912 2024-01-17T19:05:05.445149+00:00 19994330.287665583193 27869999.999970179051 262864330.287632048130 1 60326.795213423 2024-01-17T19:05:06.439724+00:00 19994330.287695065141 27869999.999980870634 262864330.287672221661 1 60326.795225052 2024-01-17T19:05:07.444530+00:00 19994330.287565071136 27870000.000034626573 262864330.287596017122 1 60326.795236496 2024-01-17T19:05:08.433293+00:00 19994330.287527993321 27870000.000016089529 262864330.287540376186 1 60326.795248053 2024-01-17T19:05:09.431733+00:00 19994330.287683267146 27870000.000044509768 262864330.287724107504 1 60326.795259635 2024-01-17T19:05:10.432466+00:00 19994330.287628591061 27870000.000011406839 262864330.287636309862 1 60326.795271255 2024-01-17T19:05:11.436459+00:00 19994330.287656825036 27870000.000003822148 262864330.287656933069 1 60326.795282809 2024-01-17T19:05:12.434696+00:00 19994330.287545073777 27870000.000002969056 262864330.287544369698 1 60326.795294521 2024-01-17T19:05:13.446644+00:00 19994330.287511855364 27869999.999949853867 262864330.287458002567 1 60326.795305897 2024-01-17T19:05:14.429545+00:00 19994330.287692613900 27869999.999953839928 262864330.287642747164 1 60326.795317440 2024-01-17T19:05:15.426833+00:00 19994330.287569053471 27869999.999958802015 262864330.287524163723 1 60326.795329030 2024-01-17T19:05:16.428144+00:00 19994330.287710551172 27869999.999956168234 262864330.287663012743 1 60326.795340659 2024-01-17T19:05:17.432920+00:00 19994330.287509717047 27870000.000027712435 262864330.287533730268 1 60326.795352161 2024-01-17T19:05:18.426685+00:00 19994330.287726838142 27869999.999992333353 262864330.287715494633 1 60326.795363825 2024-01-17T19:05:19.434464+00:00 19994330.287730872631 27870000.000033833086 262864330.287761002779 1 60326.795375334 2024-01-17T19:05:20.428836+00:00 19994330.287675522268 27870000.000073254108 262864330.287745088339 1 60326.795386955 2024-01-17T19:05:21.432934+00:00 19994330.287656862289 27870000.000007688999 262864330.287660866976 1 60326.795398519 2024-01-17T19:05:22.432074+00:00 19994330.287261903286 27870000.000034175813 262864330.287292391062 1 60326.795410192 2024-01-17T19:05:23.440547+00:00 19994330.287770800292 27869999.999972980469 262864330.287740081549 1 60326.795421669 2024-01-17T19:05:24.432176+00:00 19994330.287569899112 27869999.999988988042 262864330.287555187941 1 60326.795433308 2024-01-17T19:05:25.437852+00:00 19994330.287673417479 27869999.999976228923 262864330.287645936012 1 60326.795444814 2024-01-17T19:05:26.431876+00:00 19994330.287648927420 27869999.999955397099 262864330.287600606680 1 60326.795456381 2024-01-17T19:05:27.431311+00:00 19994330.287298191339 27870000.000007539988 262864330.287302047014 1 60326.795467969 2024-01-17T19:05:28.432474+00:00 19994330.287692766637 27869999.999953590333 262864330.287642657757 1 60326.795479521 2024-01-17T19:05:29.430642+00:00 19994330.287766959518 27870000.000013928860 262864330.287777185440 1 60326.795491115 2024-01-17T19:05:30.432349+00:00 19994330.287645060569 27870000.000040978193 262864330.287682354450 1 60326.795502634 2024-01-17T19:05:31.427543+00:00 19994330.287564191967 27870000.000018142164 262864330.287578642368 1 60326.795514201 2024-01-17T19:05:32.427001+00:00 19994330.287649955601 27870000.000052008778 262864330.287698268890 1 60326.795525869 2024-01-17T19:05:33.435126+00:00 19994330.287559743971 27870000.000015284866 262864330.287571340799 1 60326.795537385 2024-01-17T19:05:34.430089+00:00 19994330.287638682872 27869999.999932605773 262864330.287567615509 1 60326.795549039 2024-01-17T19:05:35.436940+00:00 19994330.287307828665 27869999.999965559691 262864330.287269681692 1 60326.795560554 2024-01-17T19:05:36.431869+00:00 19994330.287592515349 27869999.999958239496 262864330.287547051907 1 60326.795572143 2024-01-17T19:05:37.433175+00:00 19994330.287599008530 27869999.999967936426 262864330.287563234568 1 60326.795583696 2024-01-17T19:05:38.431290+00:00 19994330.287565700710 27869999.999976340681 262864330.287538349628 1 60326.795595269 2024-01-17T19:05:39.431251+00:00 19994330.287808608264 27870000.000028114766 262864330.287833005190 1 60326.795606846 2024-01-17T19:05:40.431443+00:00 19994330.287536889315 27869999.999952562153 262864330.287485748529 1 60326.795618399 2024-01-17T19:05:41.429654+00:00 19994330.287600070238 27870000.000057794154 262864330.287654161453 1 60326.795629959 2024-01-17T19:05:42.428465+00:00 19994330.287689540535 27869999.999997019768 262864330.287682861090 1 60326.795641615 2024-01-17T19:05:43.435542+00:00 19994330.287604618818 27870000.000042900443 262864330.287643849850 1 60326.795653164 2024-01-17T19:05:44.433422+00:00 19994330.287767495960 27870000.000008098781 262864330.287771910429 1 60326.795664714 2024-01-17T19:05:45.431247+00:00 19994330.287661310285 27869999.999940946698 262864330.287598550320 1 60326.795676270 2024-01-17T19:05:46.429737+00:00 19994330.287618387491 27869999.999985113740 262864330.287599802017 1 60326.795687820 2024-01-17T19:05:47.427624+00:00 19994330.287670306861 27870000.000008512288 262864330.287675142288 1 60326.795699443 2024-01-17T19:05:48.431876+00:00 19994330.287553817034 27869999.999936390668 262864330.287486523390 1 60326.795711116 2024-01-17T19:05:49.440413+00:00 19994330.287531521171 27870000.000003147870 262864330.287530988455 1 60326.795722583 2024-01-17T19:05:50.431156+00:00 19994330.287736937404 27869999.999971713871 262864330.287704944611 1 60326.795734128 2024-01-17T19:05:51.428698+00:00 19994330.287791937590 27870000.000017132610 262864330.287805378437 1 60326.795745733 2024-01-17T19:05:52.431358+00:00 19994330.287462268025 27870000.000016950071 262864330.287475526333 1 60326.795757554 2024-01-17T19:05:53.452669+00:00 19994330.287506479770 27870000.000039596111 262864330.287542402744 1 60326.795768889 2024-01-17T19:05:54.431956+00:00 19994330.287518382072 27869999.999997444451 262864330.287512123585 1 60326.795780417 2024-01-17T19:05:55.428028+00:00 19994330.287612292916 27869999.999988954514 262864330.287597537041 1 60326.795792076 2024-01-17T19:05:56.435400+00:00 19994330.287518355995 27869999.999987211078 262864330.287501871586 1 60326.795803595 2024-01-17T19:05:57.430620+00:00 19994330.287511344999 27869999.999953560531 262864330.287461221218 1 60326.795815177 2024-01-17T19:05:58.431275+00:00 19994330.287696883082 27869999.999994620681 262864330.287687838078 1 60326.795826722 2024-01-17T19:05:59.428774+00:00 19994330.287412460893 27869999.999968923628 262864330.287377685308 1 60326.795838335 2024-01-17T19:06:00.432093+00:00 19994330.287768952549 27869999.999968368560 262864330.287733644247 1 60326.795849865 2024-01-17T19:06:01.428337+00:00 19994330.287648200989 27869999.999993924052 262864330.287638425827 1 60326.795861584 2024-01-17T19:06:02.440831+00:00 19994330.287727806717 27870000.000030200928 262864330.287754297256 1 60326.795873203 2024-01-17T19:06:03.444751+00:00 19994330.287699997425 27870000.000035580248 262864330.287731885910 1 60326.795884671 2024-01-17T19:06:04.435528+00:00 19994330.287679236382 27870000.000054970384 262864330.287730485201 1 60326.795896335 2024-01-17T19:06:05.443358+00:00 19994330.287449527532 27870000.000013295561 262864330.287459135056 1 60326.795907828 2024-01-17T19:06:06.436375+00:00 19994330.287637274712 27870000.000026639551 262864330.287660211325 1 60326.795919419 2024-01-17T19:06:07.437779+00:00 19994330.287366788834 27869999.999998848885 262864330.287361919880 1 60326.795931047 2024-01-17T19:06:08.442453+00:00 19994330.287501364946 27869999.999969393015 262864330.287467062473 1 60326.795942552 2024-01-17T19:06:09.436498+00:00 19994330.287761144340 27869999.999972652644 262864330.287730097771 1 60326.795954188 2024-01-17T19:06:10.441843+00:00 19994330.287639152259 27869999.999954454601 262864330.287589907646 1 60326.795965702 2024-01-17T19:06:11.436626+00:00 19994330.287508044392 27870000.000021554530 262864330.287525892258 1 60326.795977267 2024-01-17T19:06:12.435926+00:00 19994330.287694785744 27869999.999981511384 262864330.287672609091 1 60326.795988849 2024-01-17T19:06:13.436583+00:00 19994330.287607606500 27870000.000018641353 262864330.287622570992 1 60326.796000372 2024-01-17T19:06:14.432126+00:00 19994330.287544254214 27870000.000064343214 262864330.287604898214 1 60326.796011932 2024-01-17T19:06:15.430959+00:00 19994330.287621140480 27870000.000058978796 262864330.287676423788 1 60326.796023608 2024-01-17T19:06:16.439767+00:00 19994330.287626236677 27870000.000027317554 262864330.287649869919 1 60326.796035072 2024-01-17T19:06:17.430189+00:00 19994330.287358265370 27869999.999965451658 262864330.287320017815 1 60326.796046648 2024-01-17T19:06:18.430404+00:00 19994330.287493053824 27869999.999999731779 262864330.287489086390 1 60326.796058212 2024-01-17T19:06:19.429532+00:00 19994330.287531603128 27869999.999940931797 262864330.287468850613 1 60326.796070020 2024-01-17T19:06:20.449758+00:00 19994330.287551648915 27869999.999948758632 262864330.287496715784 1 60326.796081500 2024-01-17T19:06:21.441588+00:00 19994330.287730678916 27869999.999997109175 262864330.287724077702 1 60326.796093001 2024-01-17T19:06:22.435294+00:00 19994330.287565995008 27869999.999971713871 262864330.287534028292 1 60326.796104608 2024-01-17T19:06:23.438094+00:00 19994330.287679594010 27870000.000029116869 262864330.287705004215 1 60326.796116138 2024-01-17T19:06:24.434301+00:00 19994330.287674661726 27870000.000048521906 262864330.287719488144 1 60326.796127812 2024-01-17T19:06:25.442927+00:00 19994330.287751987576 27870000.000011730939 262864330.287760019302 1 60326.796139325 2024-01-17T19:06:26.437631+00:00 19994330.287460457534 27870000.000035196543 262864330.287491947412 1 60326.796150969 2024-01-17T19:06:27.443715+00:00 19994330.287435799837 27870000.000020105392 262864330.287452220917 1 60326.796162379 2024-01-17T19:06:28.429516+00:00 19994330.287702497095 27869999.999964632094 262864330.287663429976 1 60326.796173967 2024-01-17T19:06:29.430735+00:00 19994330.287543166429 27869999.999951921403 262864330.287491410971 1 60326.796185568 2024-01-17T19:06:30.433081+00:00 19994330.287629760802 27870000.000012226403 262864330.287638276815 1 60326.796197161 2024-01-17T19:06:31.434679+00:00 19994330.287524919957 27869999.999967601150 262864330.287488818169 1 60326.796208656 2024-01-17T19:06:32.427899+00:00 19994330.287561282516 27869999.999980945140 262864330.287538528442 1 60326.796220354 2024-01-17T19:06:33.438554+00:00 19994330.287616241723 27869999.999962162226 262864330.287574708462 1 60326.796231833 2024-01-17T19:06:34.430381+00:00 19994330.287780687213 27870000.000031542033 262864330.287808537483 1 60326.796243485 2024-01-17T19:06:35.437120+00:00 19994330.287451263517 27870000.000074796379 262864330.287522375584 1 60326.796255076 2024-01-17T19:06:36.438594+00:00 19994330.287693783641 27870000.000019371510 262864330.287709474564 1 60326.796266639 2024-01-17T19:06:37.437625+00:00 19994330.287625007331 27870000.000071320683 262864330.287692636251 1 60326.796278170 2024-01-17T19:06:38.433915+00:00 19994330.287547949702 27870000.000007778406 262864330.287552028894 1 60326.796289767 2024-01-17T19:06:39.435874+00:00 19994330.287508424371 27869999.999978076667 262864330.287482798100 1 60326.796301387 2024-01-17T19:06:40.439870+00:00 19994330.287781987339 27869999.999951425940 262864330.287729710340 1 60326.796312869 2024-01-17T19:06:41.431844+00:00 19994330.287605088204 27869999.999960031360 262864330.287561416626 1 60326.796324460 2024-01-17T19:06:42.433362+00:00 19994330.287560075521 27869999.999949660152 262864330.287506043911 1 60326.796336205 2024-01-17T19:06:43.448137+00:00 19994330.287511184812 27869999.999983005226 262864330.287490487099 1 60326.796347610 2024-01-17T19:06:44.433487+00:00 19994330.287485197186 27870000.000008869916 262864330.287490367889 1 60326.796359145 2024-01-17T19:06:45.430116+00:00 19994330.287654977292 27870000.000019997358 262864330.287671267986 1 60326.796370721 2024-01-17T19:06:46.430287+00:00 19994330.287639461458 27870000.000052735209 262864330.287688523531 1 60326.796382332 2024-01-17T19:06:47.433510+00:00 19994330.287583559752 27870000.000032618642 262864330.287612468004 1 60326.796393913 2024-01-17T19:06:48.434108+00:00 19994330.287672493607 27870000.000067081302 262864330.287735879421 1 60326.796405421 2024-01-17T19:06:49.428343+00:00 19994330.287872191519 27869999.999994188547 262864330.287862688303 1 60326.796417030 2024-01-17T19:06:50.431362+00:00 19994330.287397403270 27869999.999963097274 262864330.287356823683 1 60326.796428573 2024-01-17T19:06:51.428722+00:00 19994330.287674389780 27869999.999917581677 262864330.287588268518 1 60326.796440154 2024-01-17T19:06:52.429346+00:00 19994330.287729661912 27869999.999951161444 262864330.287677109241 1 60326.796451820 2024-01-17T19:06:53.437257+00:00 19994330.287521675229 27869999.999964389950 262864330.287482380867 1 60326.796463307 2024-01-17T19:06:54.429700+00:00 19994330.287477388978 27869999.999948319048 262864330.287422001362 1 60326.796474898 2024-01-17T19:06:55.431154+00:00 19994330.287457495928 27869999.999972227961 262864330.287426024675 1 60326.796486448 2024-01-17T19:06:56.429143+00:00 19994330.287765558809 27870000.000018324703 262864330.287780195475 1 60326.796498086 2024-01-17T19:06:57.434616+00:00 19994330.287479177117 27870000.000007361174 262864330.287482857704 1 60326.796509618 2024-01-17T19:06:58.431019+00:00 19994330.287821207196 27870000.000021126121 262864330.287838637829 1 60326.796521250 2024-01-17T19:06:59.435995+00:00 19994330.287589568645 27870000.000036641955 262864330.287622541189 1 60326.796532770 2024-01-17T19:07:00.431330+00:00 19994330.287466548383 27870000.000029429793 262864330.287492305040 1 60326.796544460 2024-01-17T19:07:01.441321+00:00 19994330.287458878011 27870000.000012233853 262864330.287467390299 1 60326.796556009 2024-01-17T19:07:02.439225+00:00 19994330.287653747946 27869999.999943837523 262864330.287593901157 1 60326.796567668 2024-01-17T19:07:03.446478+00:00 19994330.287489850074 27869999.999944582582 262864330.287430733442 1 60326.796579132 2024-01-17T19:07:04.436988+00:00 19994330.287542745471 27869999.999965589494 262864330.287504613400 1 60326.796590713 2024-01-17T19:07:05.437615+00:00 19994330.287563771009 27869999.999957036227 262864330.287517100573 1 60326.796602299 2024-01-17T19:07:06.438651+00:00 19994330.287594262511 27870000.000015586615 262864330.287606149912 1 60326.796613882 2024-01-17T19:07:07.439423+00:00 19994330.287484925240 27869999.999987781048 262864330.287468999624 1 60326.796625472 2024-01-17T19:07:08.440767+00:00 19994330.287726670504 27870000.000083446503 262864330.287806421518 1 60326.796636987 2024-01-17T19:07:09.435721+00:00 19994330.287730790675 27869999.999970331788 262864330.287697404623 1 60326.796648516 2024-01-17T19:07:10.431785+00:00 19994330.287562262267 27870000.000031396747 262864330.287589967251 1 60326.796660067 2024-01-17T19:07:11.429789+00:00 19994330.287678658962 27870000.000022057444 262864330.287697017193 1 60326.796671657 2024-01-17T19:07:12.431194+00:00 19994330.287493482232 27870000.000014171004 262864330.287503957748 1 60326.796683342 2024-01-17T19:07:13.440723+00:00 19994330.287544585764 27869999.999892901629 262864330.287433773279 1 60326.796694764 2024-01-17T19:07:14.427603+00:00 19994330.287564009428 27869999.999993961304 262864330.287554264069 1 60326.796706334 2024-01-17T19:07:15.427290+00:00 19994330.287571758032 27869999.999931298196 262864330.287499368191 1 60326.796717932 2024-01-17T19:07:16.429353+00:00 19994330.287580143660 27869999.999954234809 262864330.287530660629 1 60326.796729481 2024-01-17T19:07:17.427175+00:00 19994330.287725295871 27870000.000002507120 262864330.287724107504 1 60326.796741098 2024-01-17T19:07:18.430850+00:00 19994330.287469983101 27870000.000021275133 262864330.287487566471 1 60326.796752660 2024-01-17T19:07:19.429770+00:00 19994330.287560112774 27870000.000043045729 262864330.287599444389 1 60326.796764232 2024-01-17T19:07:20.429668+00:00 19994330.287430733442 27870000.000045038760 262864330.287472069263 1 60326.796775825 2024-01-17T19:07:21.431255+00:00 19994330.287872239947 27870000.000013273209 262864330.287881791592 1 60326.796787436 2024-01-17T19:07:22.434452+00:00 19994330.287533137947 27870000.000021915883 262864330.287551343441 1 60326.796799031 2024-01-17T19:07:23.436251+00:00 19994330.287709791213 27869999.999954253435 262864330.287660360336 1 60326.796810571 2024-01-17T19:07:24.433306+00:00 19994330.287650335580 27870000.000012084842 262864330.287658751011 1 60326.796822105 2024-01-17T19:07:25.429869+00:00 19994330.287376146764 27869999.999949455261 262864330.287321895361 1 60326.796833713 2024-01-17T19:07:26.432806+00:00 19994330.287512417883 27869999.999926246703 262864330.287434965372 1 60326.796845295 2024-01-17T19:07:27.433547+00:00 19994330.287542078644 27869999.999989643693 262864330.287528008223 1 60326.796856841 2024-01-17T19:07:28.431040+00:00 19994330.287656426430 27869999.999976880848 262864330.287629604340 1 60326.796868403 2024-01-17T19:07:29.430063+00:00 19994330.287598393857 27870000.000038150698 262864330.287632852793 1 60326.796879964 2024-01-17T19:07:30.428875+00:00 19994330.287751652300 27870000.000063199550 262864330.287811160088 1 60326.796891521 2024-01-17T19:07:31.427412+00:00 19994330.287708465010 27870000.000025652349 262864330.287730425596 1 60326.796903100 2024-01-17T19:07:32.427831+00:00 19994330.287410523742 27870000.000056225806 262864330.287463068962 1 60326.796914684 2024-01-17T19:07:33.428660+00:00 19994330.287749927491 27870000.000065270811 262864330.287811487913 1 60326.796926298 2024-01-17T19:07:34.432135+00:00 19994330.287577297539 27869999.999970506877 262864330.287544101477 1 60326.796937884 2024-01-17T19:07:35.433149+00:00 19994330.287498518825 27869999.999960880727 262864330.287455677986 1 60326.796949435 2024-01-17T19:07:36.431131+00:00 19994330.287439800799 27869999.999966572970 262864330.287402659655 1 60326.796961035 2024-01-17T19:07:37.433437+00:00 19994330.287534341216 27869999.999964188784 262864330.287494838238 1 60326.796972568 2024-01-17T19:07:38.429902+00:00 19994330.287565682083 27870000.000023141503 262864330.287585109472 1 60326.796984154 2024-01-17T19:07:39.430896+00:00 19994330.287704221904 27869999.999981127679 262864330.287681668997 1 60326.796995706 2024-01-17T19:07:40.429026+00:00 19994330.287441454828 27870000.000028457493 262864330.287466228008 1 60326.797007289 2024-01-17T19:07:41.429728+00:00 19994330.287611827254 27870000.000022836030 262864330.287630975246 1 60326.797018882 2024-01-17T19:07:42.431397+00:00 19994330.287559635937 27870000.000072471797 262864330.287628412247 1 60326.797030499 2024-01-17T19:07:43.435151+00:00 19994330.287715055048 27870000.000005304813 262864330.287716656923 1 60326.797042059 2024-01-17T19:07:44.433920+00:00 19994330.287541411817 27869999.999989200383 262864330.287526935339 1 60326.797053601 2024-01-17T19:07:45.431093+00:00 19994330.287725955248 27870000.000003293157 262864330.287725538015 1 60326.797065222 2024-01-17T19:07:46.435204+00:00 19994330.287616487592 27869999.999956391752 262864330.287569195032 1 60326.797076724 2024-01-17T19:07:47.428899+00:00 19994330.287724725902 27869999.999923504889 262864330.287644535303 1 60326.797088298 2024-01-17T19:07:48.428926+00:00 19994330.287513028830 27869999.999941673130 262864330.287450999022 1 60326.797099891 2024-01-17T19:07:49.430600+00:00 19994330.287628460675 27869999.999989546835 262864330.287614315748 1 60326.797111448 2024-01-17T19:07:50.429084+00:00 19994330.287738185376 27869999.999971382320 262864330.287705868483 1 60326.797123066 2024-01-17T19:07:51.432906+00:00 19994330.287443123758 27870000.000060226768 262864330.287499666214 1 60326.797134578 2024-01-17T19:07:52.427530+00:00 19994330.287485547364 27870000.000061728060 262864330.287543565035 1 60326.797146188 2024-01-17T19:07:53.430617+00:00 19994330.287750020623 27870000.000063885003 262864330.287810206413 1 60326.797157778 2024-01-17T19:07:54.432025+00:00 19994330.287428561598 27869999.999997362494 262864330.287422239780 1 60326.797169359 2024-01-17T19:07:55.432607+00:00 19994330.287552483380 27870000.000031683594 262864330.287580460310 1 60326.797180939 2024-01-17T19:07:56.433152+00:00 19994330.287677943707 27869999.999982949346 262864330.287657201290 1 60326.797192492 2024-01-17T19:07:57.431272+00:00 19994330.287310719490 27869999.999932806939 262864330.287239819765 1 60326.797204082 2024-01-17T19:07:58.432674+00:00 19994330.287555456161 27869999.999938819557 262864330.287490576506 1 60326.797215624 2024-01-17T19:07:59.429946+00:00 19994330.287597700953 27869999.999953497201 262864330.287547528744 1 60326.797227272 2024-01-17T19:08:00.436266+00:00 19994330.287487518042 27869999.999969176948 262864330.287452995777 1 60326.797238771 2024-01-17T19:08:01.429855+00:00 19994330.287820044905 27870000.000023670495 262864330.287840008736 1 60326.797250454 2024-01-17T19:08:02.439261+00:00 19994330.287548124790 27870000.000108491629 262864330.287652909756 1 60326.797262026 2024-01-17T19:08:03.439065+00:00 19994330.287627954036 27869999.999994415790 262864330.287618696690 1 60326.797273532 2024-01-17T19:08:04.433105+00:00 19994330.287564337254 27870000.000065688044 262864330.287626326084 1 60326.797285187 2024-01-17T19:08:05.440112+00:00 19994330.287643298507 27870000.000003878027 262864330.287643492222 1 60326.797296775 2024-01-17T19:08:06.441302+00:00 19994330.287668041885 27869999.999985650182 262864330.287649989128 1 60326.797308354 2024-01-17T19:08:07.441787+00:00 19994330.287790462375 27869999.999978400767 262864330.287765145302 1 60326.797319854 2024-01-17T19:08:08.435384+00:00 19994330.287679359317 27869999.999995917082 262864330.287671566010 1 60326.797331452 2024-01-17T19:08:09.437476+00:00 19994330.287504084408 27869999.999935813248 262864330.287436187267 1 60326.797342921 2024-01-17T19:08:10.428350+00:00 19994330.287626549602 27869999.999996680766 262864330.287619531155 1 60326.797354550 2024-01-17T19:08:11.433132+00:00 19994330.287477221340 27870000.000015299767 262864330.287488818169 1 60326.797366218 2024-01-17T19:08:12.441220+00:00 19994330.287835761905 27870000.000006072223 262864330.287838160992 1 60326.797377741 2024-01-17T19:08:13.436803+00:00 19994330.287555672228 27870000.000049300492 262864330.287601262331 1 60326.797389366 2024-01-17T19:08:14.441207+00:00 19994330.287429448217 27870000.000016342849 262864330.287442088127 1 60326.797400865 2024-01-17T19:08:15.434739+00:00 19994330.287682965398 27869999.999989874661 262864330.287669122219 1 60326.797412500 2024-01-17T19:08:16.440026+00:00 19994330.287620995194 27870000.000056333840 262864330.287673622370 1 60326.797424125 2024-01-17T19:08:17.444414+00:00 19994330.287742760032 27870000.000036790967 262864330.287775844336 1 60326.797435574 2024-01-17T19:08:18.433629+00:00 19994330.287658877671 27869999.999952059239 262864330.287607222795 1 60326.797447084 2024-01-17T19:08:19.428008+00:00 19994330.287836287171 27869999.999965894967 262864330.287798494101 1 60326.797458916 2024-01-17T19:08:20.450318+00:00 19994330.287641644478 27869999.999926481396 262864330.287564426661 1 60326.797470396 2024-01-17T19:08:21.442255+00:00 19994330.287524469197 27870000.000007037073 262864330.287527799606 1 60326.797481888 2024-01-17T19:08:22.435066+00:00 19994330.287517201155 27869999.999974031001 262864330.287487536669 1 60326.797493607 2024-01-17T19:08:23.447630+00:00 19994330.287859778851 27870000.000018723309 262864330.287874788046 1 60326.797505009 2024-01-17T19:08:24.432747+00:00 19994330.287703048438 27870000.000063318759 262864330.287762671709 1 60326.797516620 2024-01-17T19:08:25.435991+00:00 19994330.287643529475 27870000.000047739595 262864330.287687569857 1 60326.797528165 2024-01-17T19:08:26.433472+00:00 19994330.287357434630 27870000.000020459294 262864330.287374198437 1 60326.797539711 2024-01-17T19:08:27.431078+00:00 19994330.287502907217 27870000.000046037138 262864330.287545263767 1 60326.797551317 2024-01-17T19:08:28.433792+00:00 19994330.287572804838 27869999.999975886196 262864330.287544995546 1 60326.797562895 2024-01-17T19:08:29.434156+00:00 19994330.287542503327 27869999.999968349934 262864330.287507146597 1 60326.797574456 2024-01-17T19:08:30.433026+00:00 19994330.287655927241 27869999.999963890761 262864330.287616103888 1 60326.797585980 2024-01-17T19:08:31.428623+00:00 19994330.287484116852 27869999.999941036105 262864330.287421464920 1 60326.797597595 2024-01-17T19:08:32.432227+00:00 19994330.287555642426 27869999.999941356480 262864330.287493288517 1 60326.797609236 2024-01-17T19:08:33.437947+00:00 19994330.287612240762 27870000.000002767891 262864330.287611305714 1 60326.797620675 2024-01-17T19:08:34.426260+00:00 19994330.287521176040 27870000.000023405999 262864330.287540882826 1 60326.797632349 2024-01-17T19:08:35.434932+00:00 19994330.287611290812 27870000.000003401190 262864330.287611007690 1 60326.797644062 2024-01-17T19:08:36.446918+00:00 19994330.287668678910 27870000.000097431242 262864330.287762403488 1 60326.797655469 2024-01-17T19:08:37.432514+00:00 19994330.287610307336 27869999.999999050051 262864330.287605643272 1 60326.797667046 2024-01-17T19:08:38.432804+00:00 19994330.287620849907 27870000.000082310289 262864330.287699460983 1 60326.797678599 2024-01-17T19:08:39.430947+00:00 19994330.287627924234 27869999.999980330467 262864330.287604570389 1 60326.797690236 2024-01-17T19:08:40.436356+00:00 19994330.287417076528 27869999.999961618334 262864330.287375003099 1 60326.797701750 2024-01-17T19:08:41.431172+00:00 19994330.287595126778 27869999.999970350415 262864330.287561774254 1 60326.797713348 2024-01-17T19:08:42.433270+00:00 19994330.287678953260 27869999.999945152551 262864330.287620425224 1 60326.797724978 2024-01-17T19:08:43.438075+00:00 19994330.287242747843 27869999.999978221953 262864330.287217259407 1 60326.797736448 2024-01-17T19:08:44.429149+00:00 19994330.287586666644 27869999.999979149550 262864330.287562102079 1 60326.797748071 2024-01-17T19:08:45.433357+00:00 19994330.287653941661 27870000.000021327287 262864330.287671595812 1 60326.797759699 2024-01-17T19:08:46.437994+00:00 19994330.287778567523 27870000.000035494566 262864330.287810355425 1 60326.797771171 2024-01-17T19:08:47.429201+00:00 19994330.287392903119 27870000.000067848712 262864330.287457078695 1 60326.797782776 2024-01-17T19:08:48.431844+00:00 19994330.287572477013 27870000.000051539391 262864330.287620306015 1 60326.797794295 2024-01-17T19:08:49.427057+00:00 19994330.287537638098 27870000.000031974167 262864330.287565916777 1 60326.797805916 2024-01-17T19:08:50.431161+00:00 19994330.287677668035 27869999.999965228140 262864330.287639200687 1 60326.797817448 2024-01-17T19:08:51.427479+00:00 19994330.287555925548 27869999.999959185719 262864330.287511408329 1 60326.797829029 2024-01-17T19:08:52.428136+00:00 19994330.287569936365 27869999.999974247068 262864330.287540495396 1 60326.797840805 2024-01-17T19:08:53.445531+00:00 19994330.287738937885 27869999.999980315566 262864330.287715584040 1 60326.797852173 2024-01-17T19:08:54.427742+00:00 19994330.287717767060 27869999.999962449074 262864330.287676513195 1 60326.797863835 2024-01-17T19:08:55.435308+00:00 19994330.287447586656 27870000.000058986247 262864330.287502884865 1 60326.797875432 2024-01-17T19:08:56.437326+00:00 19994330.287583049387 27869999.999981589615 262864330.287560939789 1 60326.797886930 2024-01-17T19:08:57.430748+00:00 19994330.287638280541 27870000.000057268888 262864330.287691861391 1 60326.797898500 2024-01-17T19:08:58.430434+00:00 19994330.287472724915 27870000.000033751130 262864330.287502765656 1 60326.797910087 2024-01-17T19:08:59.431523+00:00 19994330.287463799119 27870000.000018421561 262864330.287478506565 1 60326.797921665 2024-01-17T19:09:00.431823+00:00 19994330.287565793842 27870000.000018570572 262864330.287580668926 1 60326.797933199 2024-01-17T19:09:01.428395+00:00 19994330.287688128650 27869999.999995533377 262864330.287679970264 1 60326.797944828 2024-01-17T19:09:02.433119+00:00 19994330.287631556392 27869999.999942094088 262864330.287569940090 1 60326.797956439 2024-01-17T19:09:03.436286+00:00 19994330.287594147027 27869999.999973222613 262864330.287563681602 1 60326.797968032 2024-01-17T19:09:04.437928+00:00 19994330.287575006485 27869999.999963678420 262864330.287534981966 1 60326.797979542 2024-01-17T19:09:05.432434+00:00 19994330.287710424513 27869999.999971006066 262864330.287677735090 1 60326.797991215 2024-01-17T19:09:06.440946+00:00 19994330.287574503571 27869999.999997727573 262864330.287568539381 1 60326.798002667 2024-01-17T19:09:07.430409+00:00 19994330.287672448903 27870000.000032451004 262864330.287701219320 1 60326.798014259 2024-01-17T19:09:08.431929+00:00 19994330.287300080061 27870000.000017207116 262864330.287313580513 1 60326.798025794 2024-01-17T19:09:09.428620+00:00 19994330.287742063403 27870000.000065192580 262864330.287803590298 1 60326.798037367 2024-01-17T19:09:10.428509+00:00 19994330.287649761885 27870000.000033244491 262864330.287679314613 1 60326.798048937 2024-01-17T19:09:11.428187+00:00 19994330.287651076913 27870000.000022727996 262864330.287670135498 1 60326.798060561 2024-01-17T19:09:12.432468+00:00 19994330.287511970848 27869999.999972708523 262864330.287480980158 1 60326.798072313 2024-01-17T19:09:13.447832+00:00 19994330.287574924529 27869999.999978698790 262864330.287549912930 1 60326.798083717 2024-01-17T19:09:14.433094+00:00 19994330.287380743772 27869999.999966748059 262864330.287343800068 1 60326.798095277 2024-01-17T19:09:15.431926+00:00 19994330.287697408348 27869999.999947644770 262864330.287641346455 1 60326.798106842 2024-01-17T19:09:16.431162+00:00 19994330.287468042225 27870000.000007759780 262864330.287472099066 1 60326.798118454 2024-01-17T19:09:17.434443+00:00 19994330.287655413151 27870000.000030200928 262864330.287681907415 1 60326.798129989 2024-01-17T19:09:18.431088+00:00 19994330.287562366575 27869999.999978613108 262864330.287537276745 1 60326.798141547 2024-01-17T19:09:19.429638+00:00 19994330.287481311709 27870000.000062212348 262864330.287539839745 1 60326.798153140 2024-01-17T19:09:20.431270+00:00 19994330.287672955543 27870000.000065203756 262864330.287734478712 1 60326.798164718 2024-01-17T19:09:21.431633+00:00 19994330.287673391402 27870000.000021256506 262864330.287690937519 1 60326.798176271 2024-01-17T19:09:22.429820+00:00 19994330.287632156163 27869999.999990716577 262864330.287619173527 1 60326.798188027 2024-01-17T19:09:23.445552+00:00 19994330.287498712540 27869999.999998297542 262864330.287493318319 1 60326.798199428 2024-01-17T19:09:24.430565+00:00 19994330.287755206227 27869999.999967820942 262864330.287719309330 1 60326.798211054 2024-01-17T19:09:25.435067+00:00 19994330.287594683468 27869999.999978419393 262864330.287569403648 1 60326.798222568 2024-01-17T19:09:26.429854+00:00 19994330.287621974945 27869999.999959278852 262864330.287577569485 1 60326.798234135 2024-01-17T19:09:27.429245+00:00 19994330.287738341838 27870000.000022348017 262864330.287757009268 1 60326.798245715 2024-01-17T19:09:28.429787+00:00 19994330.287406861782 27869999.999983169138 262864330.287386327982 1 60326.798257280 2024-01-17T19:09:29.429024+00:00 19994330.287590615451 27870000.000051312149 262864330.287638247013 1 60326.798268888 2024-01-17T19:09:30.431920+00:00 19994330.287625338882 27870000.000034831464 262864330.287656486034 1 60326.798280497 2024-01-17T19:09:31.434920+00:00 19994330.287830356508 27870000.000072814524 262864330.287899464369 1 60326.798291987 2024-01-17T19:09:32.427690+00:00 19994330.287467569113 27870000.000001769513 262864330.287465631962 1 60326.798303666 2024-01-17T19:09:33.436721+00:00 19994330.287614468485 27869999.999969258904 262864330.287580013275 1 60326.798315177 2024-01-17T19:09:34.431296+00:00 19994330.287614706904 27870000.000014644116 262864330.287625640631 1 60326.798326783 2024-01-17T19:09:35.434049+00:00 19994330.287666838616 27869999.999972097576 262864330.287635236979 1 60326.798338323 2024-01-17T19:09:36.431082+00:00 19994330.287534356117 27869999.999935224652 262864330.287465870380 1 60326.798349890 2024-01-17T19:09:37.430518+00:00 19994330.287737768143 27870000.000013016164 262864330.287747085094 1 60326.798361465 2024-01-17T19:09:38.430605+00:00 19994330.287662040442 27869999.999971635640 262864330.287629961967 1 60326.798373059 2024-01-17T19:09:39.432325+00:00 19994330.287550609559 27870000.000049673021 262864330.287596583366 1 60326.798384634 2024-01-17T19:09:40.432342+00:00 19994330.287723660469 27870000.000011581928 262864330.287731558084 1 60326.798396172 2024-01-17T19:09:41.429283+00:00 19994330.287468861789 27870000.000018335879 262864330.287483483553 1 60326.798407774 2024-01-17T19:09:42.431699+00:00 19994330.287455189973 27870000.000018037856 262864330.287469536066 1 60326.798419713 2024-01-17T19:09:43.463152+00:00 19994330.287548243999 27869999.999987039715 262864330.287531584501 1 60326.798430948 2024-01-17T19:09:44.433885+00:00 19994330.287662267685 27869999.999988220632 262864330.287646800280 1 60326.798442500 2024-01-17T19:09:45.431969+00:00 19994330.287717498839 27869999.999991714954 262864330.287705510855 1 60326.798454059 2024-01-17T19:09:46.430687+00:00 19994330.287575911731 27869999.999916929752 262864330.287489145994 1 60326.798465631 2024-01-17T19:09:47.430497+00:00 19994330.287751372904 27869999.999966502190 262864330.287714183331 1 60326.798477201 2024-01-17T19:09:48.430187+00:00 19994330.287529211491 27869999.999989494681 262864330.287515014410 1 60326.798488745 2024-01-17T19:09:49.427525+00:00 19994330.287685129791 27870000.000013325363 262864330.287694752216 1 60326.798500354 2024-01-17T19:09:50.430642+00:00 19994330.287360288203 27870000.000019583851 262864330.287376165390 1 60326.798511958 2024-01-17T19:09:51.433164+00:00 19994330.287652682513 27870000.000033449382 262864330.287682414055 1 60326.798523497 2024-01-17T19:09:52.430128+00:00 19994330.287697527558 27870000.000035442412 262864330.287729263306 1 60326.798535038 2024-01-17T19:09:53.427250+00:00 19994330.287511806935 27869999.999989829957 262864330.287497937679 1 60326.798546669 2024-01-17T19:09:54.432221+00:00 19994330.287447370589 27869999.999992296100 262864330.287435978651 1 60326.798558276 2024-01-17T19:09:55.435021+00:00 19994330.287611860782 27870000.000027384609 262864330.287635564804 1 60326.798569775 2024-01-17T19:09:56.428553+00:00 19994330.287756636739 27869999.999946847558 262864330.287699759007 1 60326.798581371 2024-01-17T19:09:57.430466+00:00 19994330.287429299206 27869999.999993361533 262864330.287418961525 1 60326.798592932 2024-01-17T19:09:58.429306+00:00 19994330.287794530392 27869999.999973643571 262864330.287764489651 1 60326.798604513 2024-01-17T19:09:59.429926+00:00 19994330.287264406681 27869999.999978575855 262864330.287239283323 1 60326.798616112 2024-01-17T19:10:00.432079+00:00 19994330.287771210074 27869999.999993339181 262864330.287760853767 1 60326.798627699 2024-01-17T19:10:01.433174+00:00 19994330.287658099085 27870000.000002726912 262864330.287657141685 1 60326.798639511 2024-01-17T19:10:02.453775+00:00 19994330.287704940885 27870000.000048995018 262864330.287750244141 1 60326.798651097 2024-01-17T19:10:03.454828+00:00 19994330.287360645831 27870000.000064313412 262864330.287421256304 1 60326.798662703 2024-01-17T19:10:04.457493+00:00 19994330.287832807750 27870000.000068012625 262864330.287897109985 1 60326.798674251 2024-01-17T19:10:05.455309+00:00 19994330.287553116679 27870000.000031128526 262864330.287580549717 1 60326.798685622 2024-01-17T19:10:06.437770+00:00 19994330.287526711822 27870000.000000223517 262864330.287523269653 1 60326.798697232 2024-01-17T19:10:07.440861+00:00 19994330.287678506225 27869999.999955136329 262864330.287629961967 1 60326.798708735 2024-01-17T19:10:08.434660+00:00 19994330.287705354393 27869999.999942217022 262864330.287643879652 1 60326.798720318 2024-01-17T19:10:09.435520+00:00 19994330.287491079420 27869999.999945648015 262864330.287433028221 1 60326.798731932 2024-01-17T19:10:10.438969+00:00 19994330.287616934627 27869999.999983567744 262864330.287596821785 1 60326.798743511 2024-01-17T19:10:11.439372+00:00 19994330.287796251476 27870000.000011701137 262864330.287804275751 1 60326.798755014 2024-01-17T19:10:12.433210+00:00 19994330.287521466613 27869999.999989170581 262864330.287506937981 1 60326.798766627 2024-01-17T19:10:13.436525+00:00 19994330.287811234593 27870000.000034928322 262864330.287842452526 1 60326.798778187 2024-01-17T19:10:14.435354+00:00 19994330.287722092122 27870000.000074021518 262864330.287792414427 1 60326.798789728 2024-01-17T19:10:15.432434+00:00 19994330.287576798350 27870000.000045042485 262864330.287618130445 1 60326.798801329 2024-01-17T19:10:16.434864+00:00 19994330.287397090346 27869999.999999951571 262864330.287393331528 1 60326.798813068 2024-01-17T19:10:17.449112+00:00 19994330.287639569491 27869999.999987941235 262864330.287623792887 1 60326.798824423 2024-01-17T19:10:18.430188+00:00 19994330.287700966001 27869999.999980099499 262864330.287677347660 1 60326.798836041 2024-01-17T19:10:19.433978+00:00 19994330.287578858435 27869999.999974057078 262864330.287549227476 1 60326.798847622 2024-01-17T19:10:20.434552+00:00 19994330.287644345313 27869999.999974168837 262864330.287614822388 1 60326.798859241 2024-01-17T19:10:21.438425+00:00 19994330.287774976343 27869999.999950584024 262864330.287721872330 1 60326.798870756 2024-01-17T19:10:22.433344+00:00 19994330.287412159145 27869999.999998696148 262864330.287407159805 1 60326.798882363 2024-01-17T19:10:23.436184+00:00 19994330.287792604417 27870000.000009022653 262864330.287797927856 1 60326.798893920 2024-01-17T19:10:24.434725+00:00 19994330.287420153618 27870000.000039119273 262864330.287455588579 1 60326.798905493 2024-01-17T19:10:25.434628+00:00 19994330.287525612861 27870000.000003971159 262864330.287525892258 1 60326.798917020 2024-01-17T19:10:26.430547+00:00 19994330.287980582565 27869999.999972485006 262864330.287949383259 1 60326.798928619 2024-01-17T19:10:27.432737+00:00 19994330.287480317056 27870000.000062283128 262864330.287538915873 1 60326.798940308 2024-01-17T19:10:28.442661+00:00 19994330.287491671741 27869999.999955166131 262864330.287443161011 1 60326.798951727 2024-01-17T19:10:29.429213+00:00 19994330.287559676915 27869999.999993029982 262864330.287549018860 1 60326.798963293 2024-01-17T19:10:30.428545+00:00 19994330.287563845515 27869999.999949414283 262864330.287509560585 1 60326.798974935 2024-01-17T19:10:31.434431+00:00 19994330.287482000887 27869999.999957367778 262864330.287435680628 1 60326.798986498 2024-01-17T19:10:32.433444+00:00 19994330.287687983364 27869999.999975297600 262864330.287659585476 1 60326.798998193 2024-01-17T19:10:33.443887+00:00 19994330.287439234555 27870000.000003948808 262864330.287439465523 1 60326.799009646 2024-01-17T19:10:34.433455+00:00 19994330.287721052766 27869999.999994449317 262864330.287711799145 1 60326.799021242 2024-01-17T19:10:35.435324+00:00 19994330.287537220865 27870000.000076252967 262864330.287609785795 1 60326.799032883 2024-01-17T19:10:36.441113+00:00 19994330.287475913763 27870000.000010594726 262864330.287482827902 1 60326.799044311 2024-01-17T19:10:37.428423+00:00 19994330.287642117590 27869999.999987002462 262864330.287625432014 1 60326.799055955 2024-01-17T19:10:38.434543+00:00 19994330.287537682801 27869999.999981671572 262864330.287515670061 1 60326.799067507 2024-01-17T19:10:39.432626+00:00 19994330.287365619093 27869999.999980844557 262864330.287342756987 1 60326.799079080 2024-01-17T19:10:40.432489+00:00 19994330.287690505385 27869999.999954316765 262864330.287641108036 1 60326.799090618 2024-01-17T19:10:41.429416+00:00 19994330.287556853145 27869999.999988704920 262864330.287541866302 1 60326.799102180 2024-01-17T19:10:42.428322+00:00 19994330.287659004331 27869999.999989703298 262864330.287644982338 1 60326.799113831 2024-01-17T19:10:43.434956+00:00 19994330.287769712508 27869999.999961994588 262864330.287728011608 1 60326.799125323 2024-01-17T19:10:44.427902+00:00 19994330.287466648966 27869999.999996542931 262864330.287459492683 1 60326.799136990 2024-01-17T19:10:45.435964+00:00 19994330.287474386394 27870000.000055368990 262864330.287526071072 1 60326.799148520 2024-01-17T19:10:46.432185+00:00 19994330.287713881582 27870000.000007197261 262864330.287717401981 1 60326.799160107 2024-01-17T19:10:47.433204+00:00 19994330.287624552846 27870000.000036600977 262864330.287657439709 1 60326.799171641 2024-01-17T19:10:48.429784+00:00 19994330.287725780159 27870000.000029627234 262864330.287751704454 1 60326.799183222 2024-01-17T19:10:49.430443+00:00 19994330.287412535399 27869999.999982602894 262864330.287391424179 1 60326.799194827 2024-01-17T19:10:50.433039+00:00 19994330.287899635732 27869999.999970205128 262864330.287866145372 1 60326.799206376 2024-01-17T19:10:51.430901+00:00 19994330.287498675287 27869999.999969024211 262864330.287464022636 1 60326.799217999 2024-01-17T19:10:52.435103+00:00 19994330.287595987320 27869999.999927457422 262864330.287519752979 1 60326.799229616 2024-01-17T19:10:53.438794+00:00 19994330.287590958178 27869999.999976981431 262864330.287564247847 1 60326.799241085 2024-01-17T19:10:54.429732+00:00 19994330.287460569292 27870000.000029213727 262864330.287486076355 1 60326.799252684 2024-01-17T19:10:55.431942+00:00 19994330.287617761642 27869999.999987099320 262864330.287601172924 1 60326.799264246 2024-01-17T19:10:56.430803+00:00 19994330.287591021508 27870000.000011585653 262864330.287598907948 1 60326.799275803 2024-01-17T19:10:57.429380+00:00 19994330.287498846650 27870000.000083770603 262864330.287578940392 1 60326.799287398 2024-01-17T19:10:58.431187+00:00 19994330.287522878498 27870000.000022958964 262864330.287542134523 1 60326.799298992 2024-01-17T19:10:59.432900+00:00 19994330.287633236498 27870000.000004332513 262864330.287633866072 1 60326.799310537 2024-01-17T19:11:00.430415+00:00 19994330.287677071989 27869999.999997023493 262864330.287670403719 1 60326.799322548 2024-01-17T19:11:01.468135+00:00 19994330.287717018276 27869999.999992433935 262864330.287705749273 1 60326.799333713 2024-01-17T19:11:02.432759+00:00 19994330.287553988397 27869999.999991457909 262864330.287541747093 1 60326.799345373 2024-01-17T19:11:03.440263+00:00 19994330.287401750684 27869999.999970935285 262864330.287369012833 1 60326.799356834 2024-01-17T19:11:04.430465+00:00 19994330.287689980119 27869999.999945323914 262864330.287631601095 1 60326.799368517 2024-01-17T19:11:05.439873+00:00 19994330.287394080311 27869999.999984938651 262864330.287375330925 1 60326.799379996 2024-01-17T19:11:06.431651+00:00 19994330.287547182292 27870000.000019740313 262864330.287563204765 1 60326.799391607 2024-01-17T19:11:07.434840+00:00 19994330.287592902780 27870000.000050622970 262864330.287639856339 1 60326.799403146 2024-01-17T19:11:08.431847+00:00 19994330.287716571242 27870000.000031881034 262864330.287744760513 1 60326.799414776 2024-01-17T19:11:09.436646+00:00 19994330.287521615624 27870000.000020198524 262864330.287538111210 1 60326.799426313 2024-01-17T19:11:10.433432+00:00 19994330.287844687700 27870000.000060424209 262864330.287901431322 1 60326.799437861 2024-01-17T19:11:11.431220+00:00 19994330.287661410868 27869999.999996576458 262864330.287654280663 1 60326.799449473 2024-01-17T19:11:12.434483+00:00 19994330.287500444800 27870000.000004578382 262864330.287501335144 1 60326.799461016 2024-01-17T19:11:13.431782+00:00 19994330.287480309606 27869999.999949309975 262864330.287425935268 1 60326.799472553 2024-01-17T19:11:14.428589+00:00 19994330.287507373840 27869999.999961655587 262864330.287465333939 1 60326.799484163 2024-01-17T19:11:15.431674+00:00 19994330.287509337068 27869999.999964740127 262864330.287470400333 1 60326.799495734 2024-01-17T19:11:16.431432+00:00 19994330.287699814886 27870000.000019103289 262864330.287715226412 1 60326.799507297 2024-01-17T19:11:17.430463+00:00 19994330.287746962160 27869999.999989390373 262864330.287732660770 1 60326.799518842 2024-01-17T19:11:18.427959+00:00 19994330.287559986115 27870000.000020332634 262864330.287576615810 1 60326.799530440 2024-01-17T19:11:19.430011+00:00 19994330.287529587746 27870000.000087469816 262864330.287613362074 1 60326.799542041 2024-01-17T19:11:20.432311+00:00 19994330.287821993232 27870000.000054601580 262864330.287872910500 1 60326.799553567 2024-01-17T19:11:21.428171+00:00 19994330.287517540157 27870000.000016577542 262864330.287530422211 1 60326.799565190 2024-01-17T19:11:22.432357+00:00 19994330.287668269128 27869999.999998759478 262864330.287663310766 1 60326.799576729 2024-01-17T19:11:23.429371+00:00 19994330.287655085325 27869999.999952267855 262864330.287603646517 1 60326.799588288 2024-01-17T19:11:24.428059+00:00 19994330.287441357970 27869999.999964989722 262864330.287402629852 1 60326.799599868 2024-01-17T19:11:25.428636+00:00 19994330.287735596299 27869999.999956123531 262864330.287688016891 1 60326.799611469 2024-01-17T19:11:26.430880+00:00 19994330.287499316037 27869999.999967481941 262864330.287463098764 1 60326.799623056 2024-01-17T19:11:27.432042+00:00 19994330.287463244051 27870000.000028245151 262864330.287487804890 1 60326.799634587 2024-01-17T19:11:28.428344+00:00 19994330.287682477385 27870000.000043775886 262864330.287722557783 1 60326.799646172 2024-01-17T19:11:29.429263+00:00 19994330.287544108927 27869999.999995145947 262864330.287535548210 1 60326.799657783 2024-01-17T19:11:30.432459+00:00 19994330.287618618459 27869999.999986983836 262864330.287601888180 1 60326.799669299 2024-01-17T19:11:31.427480+00:00 19994330.287569005042 27870000.000034734607 262864330.287600070238 1 60326.799680887 2024-01-17T19:11:32.428625+00:00 19994330.287654098123 27870000.000023692846 262864330.287674099207 1 60326.799692603 2024-01-17T19:11:33.440907+00:00 19994330.287477042526 27870000.000016894192 262864330.287490248680 1 60326.799704109 2024-01-17T19:11:34.435002+00:00 19994330.287605527788 27869999.999958530068 262864330.287560343742 1 60326.799715637 2024-01-17T19:11:35.431047+00:00 19994330.287735071033 27869999.999946422875 262864330.287677794695 1 60326.799727208 2024-01-17T19:11:36.430821+00:00 19994330.287604790181 27869999.999944474548 262864330.287545561790 1 60326.799738787 2024-01-17T19:11:37.431202+00:00 19994330.287501510233 27869999.999947372824 262864330.287445187569 1 60326.799750372 2024-01-17T19:11:38.432173+00:00 19994330.287506144494 27869999.999996885657 262864330.287499338388 1 60326.799761897 2024-01-17T19:11:39.427895+00:00 19994330.287628091872 27870000.000044003129 262864330.287668377161 1 60326.799773490 2024-01-17T19:11:40.429547+00:00 19994330.287676375359 27870000.000036571175 262864330.287709236145 1 60326.799785192 2024-01-17T19:11:41.440609+00:00 19994330.287653852254 27870000.000064384192 262864330.287714540958 1 60326.799796624 2024-01-17T19:11:42.428287+00:00 19994330.287881497294 27870000.000027474016 262864330.287905275822 1 60326.799808531 2024-01-17T19:11:43.457045+00:00 19994330.287637446076 27870000.000004503876 262864330.287638247013 1 60326.799819908 2024-01-17T19:11:44.440021+00:00 19994330.287717580795 27869999.999967779964 262864330.287681668997 1 60326.799831350 2024-01-17T19:11:45.428628+00:00 19994330.287370257080 27869999.999991010875 262864330.287357568741 1 60326.799843000 2024-01-17T19:11:46.435231+00:00 19994330.287709411234 27869999.999956641346 262864330.287662357092 1 60326.799854517 2024-01-17T19:11:47.430243+00:00 19994330.287617843598 27870000.000017978251 262864330.287632107735 1 60326.799866117 2024-01-17T19:11:48.432495+00:00 19994330.287408087403 27869999.999968521297 262864330.287372916937 1 60326.799877683 2024-01-17T19:11:49.431784+00:00 19994330.287698689848 27869999.999947361648 262864330.287642359734 1 60326.799889232 2024-01-17T19:11:50.429666+00:00 19994330.287586387247 27870000.000025391579 262864330.287608087063 1 60326.799900796 2024-01-17T19:11:51.428783+00:00 19994330.287667747587 27870000.000013392419 262864330.287677437067 1 60326.799912402 2024-01-17T19:11:52.431559+00:00 19994330.287460427731 27870000.000073973089 262864330.287530690432 1 60326.799924484 2024-01-17T19:11:53.475384+00:00 19994330.287582557648 27870000.000023655593 262864330.287602514029 1 60326.799935533 2024-01-17T19:11:54.430026+00:00 19994330.287504825741 27869999.999993205070 262864330.287494331598 1 60326.799947119 2024-01-17T19:11:55.431108+00:00 19994330.287452992052 27870000.000029563904 262864330.287478864193 1 60326.799958698 2024-01-17T19:11:56.431522+00:00 19994330.287432726473 27869999.999971963465 262864330.287400990725 1 60326.799970260 2024-01-17T19:11:57.430430+00:00 19994330.287576090544 27869999.999950356781 262864330.287522733212 1 60326.799981857 2024-01-17T19:11:58.432470+00:00 19994330.287613078952 27869999.999959189445 262864330.287568569183 1 60326.799993476 2024-01-17T19:11:59.436303+00:00 19994330.287451524287 27869999.999962676316 262864330.287410527468 1 60326.800004979 2024-01-17T19:12:00.430168+00:00 19994330.287587419152 27869999.999970532954 262864330.287554264069 1 60326.800016589 2024-01-17T19:12:01.433313+00:00 19994330.287517633289 27870000.000026300550 262864330.287540227175 1 60326.800028314 2024-01-17T19:12:02.446322+00:00 19994330.287797577679 27870000.000084765255 262864330.287878632545 1 60326.800039918 2024-01-17T19:12:03.448951+00:00 19994330.287613768131 27870000.000047083944 262864330.287657171488 1 60326.800051461 2024-01-17T19:12:04.446250+00:00 19994330.287372127175 27870000.000000417233 262864330.287368834019 1 60326.800063003 2024-01-17T19:12:05.443500+00:00 19994330.287737805396 27870000.000043578446 262864330.287777692080 1 60326.800074586 2024-01-17T19:12:06.444181+00:00 19994330.287733100355 27869999.999987978488 262864330.287717401981 1 60326.800086138 2024-01-17T19:12:07.442333+00:00 19994330.287597503513 27869999.999962836504 262864330.287556648254 1 60326.800097738 2024-01-17T19:12:08.444607+00:00 19994330.287583526224 27869999.999958947301 262864330.287538766861 1 60326.800109288 2024-01-17T19:12:09.442449+00:00 19994330.287666287273 27869999.999941963702 262864330.287604570389 1 60326.800120764 2024-01-17T19:12:10.434036+00:00 19994330.287569530308 27869999.999990243465 262864330.287556082010 1 60326.800132316 2024-01-17T19:12:11.432059+00:00 19994330.287677112967 27869999.999982241541 262864330.287655651569 1 60326.800143979 2024-01-17T19:12:12.439821+00:00 19994330.287576962262 27870000.000000927597 262864330.287574201822 1 60326.800155502 2024-01-17T19:12:13.435389+00:00 19994330.287557382137 27870000.000069338828 262864330.287623047829 1 60326.800167029 2024-01-17T19:12:14.431310+00:00 19994330.287557605654 27870000.000053815544 262864330.287607729435 1 60326.800178697 2024-01-17T19:12:15.439465+00:00 19994330.287517115474 27870000.000055640936 262864330.287569046021 1 60326.800190233 2024-01-17T19:12:16.436121+00:00 19994330.287615660578 27869999.999988447875 262864330.287600398064 1 60326.800201803 2024-01-17T19:12:17.435772+00:00 19994330.287717595696 27869999.999972544611 262864330.287686467171 1 60326.800213343 2024-01-17T19:12:18.432898+00:00 19994330.287534859031 27869999.999981373549 262864330.287512540817 1 60326.800224904 2024-01-17T19:12:19.431747+00:00 19994330.287579480559 27869999.999920595437 262864330.287496387959 1 60326.800236494 2024-01-17T19:12:20.433129+00:00 19994330.287452302873 27869999.999961663038 262864330.287410289049 1 60326.800248104 2024-01-17T19:12:21.436185+00:00 19994330.287719737738 27869999.999956097454 262864330.287672132254 1 60326.800259679 2024-01-17T19:12:22.436212+00:00 19994330.287594545633 27870000.000027384609 262864330.287618249655 1 60326.800271311 2024-01-17T19:12:23.441289+00:00 19994330.287302900106 27870000.000040818006 262864330.287340044975 1 60326.800282793 2024-01-17T19:12:24.433347+00:00 19994330.287746258080 27870000.000039685518 262864330.287782251835 1 60326.800294558 2024-01-17T19:12:25.449789+00:00 19994330.287632379681 27870000.000065196306 262864330.287693887949 1 60326.800305942 2024-01-17T19:12:26.433375+00:00 19994330.287480834872 27870000.000002462417 262864330.287479609251 1 60326.800317554 2024-01-17T19:12:27.436676+00:00 19994330.287555549294 27870000.000054363161 262864330.287606209517 1 60326.800329131 2024-01-17T19:12:28.436948+00:00 19994330.287661541253 27869999.999946340919 262864330.287604212761 1 60326.800340697 2024-01-17T19:12:29.436203+00:00 19994330.287735559046 27869999.999983564019 262864330.287715405226 1 60326.800352267 2024-01-17T19:12:30.435855+00:00 19994330.287587437779 27869999.999986693263 262864330.287570446730 1 60326.800363761 2024-01-17T19:12:31.428971+00:00 19994330.287690155208 27870000.000017259270 262864330.287703722715 1 60326.800375382 2024-01-17T19:12:32.433047+00:00 19994330.287504363805 27869999.999925728887 262864330.287426412106 1 60326.800387060 2024-01-17T19:12:33.441952+00:00 19994330.287632949650 27870000.000004258007 262864330.287633508444 1 60326.800398552 2024-01-17T19:12:34.434871+00:00 19994330.287731714547 27870000.000047095120 262864330.287775099277 1 60326.800410137 2024-01-17T19:12:35.435855+00:00 19994330.287624720484 27870000.000020436943 262864330.287641465664 1 60326.800421678 2024-01-17T19:12:36.433026+00:00 19994330.287810426205 27870000.000041414052 262864330.287848144770 1 60326.800433199 2024-01-17T19:12:37.428370+00:00 19994330.287653278559 27870000.000031612813 262864330.287681192160 1 60326.800444833 2024-01-17T19:12:38.433556+00:00 19994330.287583012134 27869999.999981775880 262864330.287561088800 1 60326.800456406 2024-01-17T19:12:39.433463+00:00 19994330.287614632398 27870000.000016242266 262864330.287627190351 1 60326.800467921 2024-01-17T19:12:40.428363+00:00 19994330.287515424192 27870000.000003352761 262864330.287515074015 1 60326.800479629 2024-01-17T19:12:41.439970+00:00 19994330.287898305804 27869999.999975286424 262864330.287869900465 1 60326.800491115 2024-01-17T19:12:42.432361+00:00 19994330.287633020431 27869999.999971121550 262864330.287600457668 1 60326.800502724 2024-01-17T19:12:43.435382+00:00 19994330.287553694099 27869999.999963756651 262864330.287513762712 1 60326.800514273 2024-01-17T19:12:44.433230+00:00 19994330.287483733147 27870000.000026270747 262864330.287506312132 1 60326.800525839 2024-01-17T19:12:45.432459+00:00 19994330.287549562752 27870000.000047005713 262864330.287592858076 1 60326.800537454 2024-01-17T19:12:46.436001+00:00 19994330.287544127554 27870000.000028871000 262864330.287569314241 1 60326.800548937 2024-01-17T19:12:47.428194+00:00 19994330.287636473775 27870000.000033553690 262864330.287666320801 1 60326.800560595 2024-01-17T19:12:48.435345+00:00 19994330.287567380816 27870000.000039562583 262864330.287603259087 1 60326.800572084 2024-01-17T19:12:49.428087+00:00 19994330.287726558745 27870000.000060971826 262864330.287783831358 1 60326.800583686 2024-01-17T19:12:50.430425+00:00 19994330.287355884910 27869999.999944496900 262864330.287296712399 1 60326.800595233 2024-01-17T19:12:51.428137+00:00 19994330.287705726922 27869999.999980140477 262864330.287682175636 1 60326.800606826 2024-01-17T19:12:52.429741+00:00 19994330.287366800010 27869999.999975267798 262864330.287338376045 1 60326.800618463 2024-01-17T19:12:53.435189+00:00 19994330.287663798779 27869999.999929081649 262864330.287589162588 1 60326.800629959 2024-01-17T19:12:54.428505+00:00 19994330.287486739457 27870000.000004973263 262864330.287488013506 1 60326.800641605 2024-01-17T19:12:55.434653+00:00 19994330.287730216980 27870000.000008780509 262864330.287735313177 1 60326.800653112 2024-01-17T19:12:56.428871+00:00 19994330.287590991706 27870000.000036448240 262864330.287623733282 1 60326.800664727 2024-01-17T19:12:57.432414+00:00 19994330.287583075464 27870000.000029064715 262864330.287608444691 1 60326.800676285 2024-01-17T19:12:58.431023+00:00 19994330.287647813559 27870000.000025317073 262864330.287669450045 1 60326.800687847 2024-01-17T19:12:59.429957+00:00 19994330.287533786148 27870000.000030368567 262864330.287560462952 1 60326.800699429 2024-01-17T19:13:00.430644+00:00 19994330.287758283317 27869999.999999567866 262864330.287754178047 1 60326.800711032 2024-01-17T19:13:01.433172+00:00 19994330.287661999464 27869999.999937038869 262864330.287595331669 1 60326.800722789 2024-01-17T19:13:02.448995+00:00 19994330.287794269621 27869999.999973040074 262864330.287763595581 1 60326.800734363 2024-01-17T19:13:03.448944+00:00 19994330.287366203964 27869999.999922171235 262864330.287284672260 1 60326.800745863 2024-01-17T19:13:04.442545+00:00 19994330.287586618215 27869999.999971210957 262864330.287554144859 1 60326.800757312 2024-01-17T19:13:05.431743+00:00 19994330.287661369890 27870000.000003337860 262864330.287661015987 1 60326.800768956 2024-01-17T19:13:06.437787+00:00 19994330.287717040628 27869999.999973516911 262864330.287686854601 1 60326.800780452 2024-01-17T19:13:07.431050+00:00 19994330.287546407431 27870000.000074878335 262864330.287617564201 1 60326.800792085 2024-01-17T19:13:08.436195+00:00 19994330.287635210901 27870000.000068511814 262864330.287700027227 1 60326.800803657 2024-01-17T19:13:09.435947+00:00 19994330.287704419345 27869999.999994691461 262864330.287695407867 1 60326.800815169 2024-01-17T19:13:10.430627+00:00 19994330.287748336792 27870000.000050153583 262864330.287794798613 1 60326.800826751 2024-01-17T19:13:11.431301+00:00 19994330.287710785866 27870000.000008486211 262864330.287715584040 1 60326.800838349 2024-01-17T19:13:12.433366+00:00 19994330.287417937070 27869999.999951135367 262864330.287365376949 1 60326.800849981 2024-01-17T19:13:13.438306+00:00 19994330.287720177323 27869999.999961152673 262864330.287677615881 1 60326.800861489 2024-01-17T19:13:14.432646+00:00 19994330.287649489939 27869999.999980371445 262864330.287626147270 1 60326.800873055 2024-01-17T19:13:15.431926+00:00 19994330.287509106100 27869999.999966550618 262864330.287471979856 1 60326.800884611 2024-01-17T19:13:16.430394+00:00 19994330.287776172161 27869999.999994128942 262864330.287766605616 1 60326.800896204 2024-01-17T19:13:17.432009+00:00 19994330.287293437868 27870000.000019717962 262864330.287309467793 1 60326.800907763 2024-01-17T19:13:18.430735+00:00 19994330.287819903344 27870000.000063735992 262864330.287879943848 1 60326.800919314 2024-01-17T19:13:19.428751+00:00 19994330.287582565099 27870000.000025678426 262864330.287604570389 1 60326.800930878 2024-01-17T19:13:20.427889+00:00 19994330.287379089743 27870000.000052493066 262864330.287427872419 1 60326.800942472 2024-01-17T19:13:21.429575+00:00 19994330.287639040500 27870000.000024255365 262864330.287659615278 1 60326.800954081 2024-01-17T19:13:22.432612+00:00 19994330.287538431585 27869999.999996092170 262864330.287530839443 1 60326.800965727 2024-01-17T19:13:23.438810+00:00 19994330.287539403886 27869999.999959509820 262864330.287495195866 1 60326.800977256 2024-01-17T19:13:24.434934+00:00 19994330.287776604295 27869999.999912280589 262864330.287685215473 1 60326.800988770 2024-01-17T19:13:25.429695+00:00 19994330.287467651069 27870000.000005397946 262864330.287469357252 1 60326.801000405 2024-01-17T19:13:26.435022+00:00 19994330.287585649639 27869999.999947495759 262864330.287529438734 1 60326.801011893 2024-01-17T19:13:27.427559+00:00 19994330.287600513548 27869999.999996948987 262864330.287593781948 1 60326.801023623 2024-01-17T19:13:28.440972+00:00 19994330.287562314421 27870000.000051498413 262864330.287610113621 1 60326.801035101 2024-01-17T19:13:29.432668+00:00 19994330.287618823349 27870000.000047251582 262864330.287662386894 1 60326.801046683 2024-01-17T19:13:30.433381+00:00 19994330.287568986416 27870000.000064268708 262864330.287629544735 1 60326.801058253 2024-01-17T19:13:31.433056+00:00 19994330.287747271359 27870000.000010471791 262864330.287754029036 1 60326.801069793 2024-01-17T19:13:32.430132+00:00 19994330.287469115108 27870000.000019535422 262864330.287484973669 1 60326.801081411 2024-01-17T19:13:33.433902+00:00 19994330.287426397204 27869999.999999448657 262864330.287422180176 1 60326.801092894 2024-01-17T19:13:34.426014+00:00 19994330.287563495338 27869999.999959528446 262864330.287519335747 1 60326.801104544 2024-01-17T19:13:35.432572+00:00 19994330.287513021380 27869999.999956052750 262864330.287465363741 1 60326.801116172 2024-01-17T19:13:36.437282+00:00 19994330.287359397858 27869999.999957785010 262864330.287313491106 1 60326.801127695 2024-01-17T19:13:37.432861+00:00 19994330.287269786000 27869999.999959412962 262864330.287225484848 1 60326.801139219 2024-01-17T19:13:38.428504+00:00 19994330.287572711706 27870000.000053096563 262864330.287622123957 1 60326.801150797 2024-01-17T19:13:39.428894+00:00 19994330.287687361240 27869999.999994728714 262864330.287678390741 1 60326.801162361 2024-01-17T19:13:40.427980+00:00 19994330.287638314068 27870000.000015199184 262864330.287649810314 1 60326.801173985 2024-01-17T19:13:41.432346+00:00 19994330.287791304290 27870000.000063180923 262864330.287850797176 1 60326.801185517 2024-01-17T19:13:42.428637+00:00 19994330.287356905639 27870000.000010434538 262864330.287363648415 1 60326.801197123 2024-01-17T19:13:43.431452+00:00 19994330.287716876715 27870000.000005602837 262864330.287718772888 1 60326.801208774 2024-01-17T19:13:44.438021+00:00 19994330.287619527429 27870000.000038541853 262864330.287654370070 1 60326.801220219 2024-01-17T19:13:45.426940+00:00 19994330.287679590285 27869999.999923266470 262864330.287599146366 1 60326.801231866 2024-01-17T19:13:46.433178+00:00 19994330.287389606237 27869999.999906335026 262864330.287292242050 1 60326.801243453 2024-01-17T19:13:47.434368+00:00 19994330.287561345845 27869999.999985016882 262864330.287542670965 1 60326.801254997 2024-01-17T19:13:48.431725+00:00 19994330.287585452199 27870000.000011865050 262864330.287593603134 1 60326.801266589 2024-01-17T19:13:49.433287+00:00 19994330.287645418197 27870000.000014971942 262864330.287656694651 1 60326.801278092 2024-01-17T19:13:50.427128+00:00 19994330.287633903325 27870000.000028692186 262864330.287658900023 1 60326.801289702 2024-01-17T19:13:51.430266+00:00 19994330.287541046739 27870000.000020157546 262864330.287557482719 1 60326.801301262 2024-01-17T19:13:52.429035+00:00 19994330.287592906505 27870000.000050541013 262864330.287639766932 1 60326.801312911 2024-01-17T19:13:53.435492+00:00 19994330.287724010646 27870000.000044133514 262864330.287764459848 1 60326.801324389 2024-01-17T19:13:54.427242+00:00 19994330.287450443953 27869999.999959457666 262864330.287406206131 1 60326.801336071 2024-01-17T19:13:55.436517+00:00 19994330.287601474673 27869999.999986961484 262864330.287584722042 1 60326.801347583 2024-01-17T19:13:56.431119+00:00 19994330.287840846926 27869999.999991331249 262864330.287828475237 1 60326.801359213 2024-01-17T19:13:57.436027+00:00 19994330.287701148540 27869999.999938193709 262864330.287635654211 1 60326.801370736 2024-01-17T19:13:58.431582+00:00 19994330.287540774792 27870000.000002551824 262864330.287539631128 1 60326.801382265 2024-01-17T19:13:59.427687+00:00 19994330.287576209754 27870000.000020891428 262864330.287593394518 1 60326.801393853 2024-01-17T19:14:00.428863+00:00 19994330.287481401116 27870000.000015661120 262864330.287493377924 1 60326.801405724 2024-01-17T19:14:01.454576+00:00 19994330.287680841982 27870000.000052142888 262864330.287729293108 1 60326.801417073 2024-01-17T19:14:02.435081+00:00 19994330.287805363536 27870000.000030815601 262864330.287832498550 1 60326.801428731 2024-01-17T19:14:03.442357+00:00 19994330.287829246372 27870000.000033095479 262864330.287858635187 1 60326.801440256 2024-01-17T19:14:04.438134+00:00 19994330.287688598037 27870000.000038359314 262864330.287723243237 1 60326.801451887 2024-01-17T19:14:05.443068+00:00 19994330.287440337241 27870000.000036850572 262864330.287473469973 1 60326.801463416 2024-01-17T19:14:06.439158+00:00 19994330.287677593529 27869999.999952618033 262864330.287626504898 1 60326.801475089 2024-01-17T19:14:07.447659+00:00 19994330.287597808987 27869999.999998144805 262864330.287592262030 1 60326.801486544 2024-01-17T19:14:08.437411+00:00 19994330.287453811616 27869999.999961290509 262864330.287411391735 1 60326.801498218 2024-01-17T19:14:09.446059+00:00 19994330.287553366274 27869999.999981358647 262864330.287531018257 1 60326.801509684 2024-01-17T19:14:10.436741+00:00 19994330.287837527692 27869999.999957449734 262864330.287791281939 1 60326.801521278 2024-01-17T19:14:11.438422+00:00 19994330.287445843220 27870000.000021331012 262864330.287463486195 1 60326.801532789 2024-01-17T19:14:12.432953+00:00 19994330.287740170956 27870000.000007927418 262864330.287744402885 1 60326.801544379 2024-01-17T19:14:13.434328+00:00 19994330.287680413574 27870000.000063609332 262864330.287740319967 1 60326.801556060 2024-01-17T19:14:14.443599+00:00 19994330.287758708000 27870000.000017590821 262864330.287772595882 1 60326.801567547 2024-01-17T19:14:15.436095+00:00 19994330.287681564689 27870000.000030860305 262864330.287708759308 1 60326.801579149 2024-01-17T19:14:16.438413+00:00 19994330.287498839200 27869999.999961301684 262864330.287456452847 1 60326.801590709 2024-01-17T19:14:17.437300+00:00 19994330.287525642663 27869999.999949391931 262864330.287471354008 1 60326.801602346 2024-01-17T19:14:18.442686+00:00 19994330.287739563733 27869999.999930087477 262864330.287665963173 1 60326.801613803 2024-01-17T19:14:19.432545+00:00 19994330.287684056908 27869999.999986372888 262864330.287666738033 1 60326.801625496 2024-01-17T19:14:20.442868+00:00 19994330.287516780198 27869999.999969225377 262864330.287482291460 1 60326.801637068 2024-01-17T19:14:21.442662+00:00 19994330.287606600672 27869999.999991472811 262864330.287594377995 1 60326.801648559 2024-01-17T19:14:22.435492+00:00 19994330.287621192634 27870000.000001545995 262864330.287619054317 1 60326.801660248 2024-01-17T19:14:23.445430+00:00 19994330.287405237556 27870000.000003375113 262864330.287404894829 1 60326.801671692 2024-01-17T19:14:24.434173+00:00 19994330.287621945143 27870000.000019121915 262864330.287637382746 1 60326.801683292 2024-01-17T19:14:25.436437+00:00 19994330.287551559508 27870000.000056639314 262864330.287604480982 1 60326.801694851 2024-01-17T19:14:26.435123+00:00 19994330.287673171610 27869999.999997638166 262864330.287667125463 1 60326.801706384 2024-01-17T19:14:27.431567+00:00 19994330.287501472980 27869999.999996885657 262864330.287494689226 1 60326.801717964 2024-01-17T19:14:28.432062+00:00 19994330.287607256323 27869999.999995075166 262864330.287598639727 1 60326.801729512 2024-01-17T19:14:29.429883+00:00 19994330.287553153932 27869999.999965514988 262864330.287514984608 1 60326.801741070 2024-01-17T19:14:30.428408+00:00 19994330.287555810064 27869999.999953940511 262864330.287506043911 1 60326.801752639 2024-01-17T19:14:31.428035+00:00 19994330.287607014179 27869999.999993089586 262864330.287596404552 1 60326.801764228 2024-01-17T19:14:32.429296+00:00 19994330.287616882473 27869999.999962482601 262864330.287575662136 1 60326.801775835 2024-01-17T19:14:33.432133+00:00 19994330.287532418966 27870000.000068776309 262864330.287597507238 1 60326.801787429 2024-01-17T19:14:34.433809+00:00 19994330.287741802633 27870000.000026065856 262864330.287764191628 1 60326.801798956 2024-01-17T19:14:35.429837+00:00 19994330.287672936916 27870000.000071011484 262864330.287740260363 1 60326.801810625 2024-01-17T19:14:36.438008+00:00 19994330.287499509752 27870000.000070385635 262864330.287566214800 1 60326.801822203 2024-01-17T19:14:37.438337+00:00 19994330.287501845509 27869999.999989967793 262864330.287488102913 1 60326.801833694 2024-01-17T19:14:38.431187+00:00 19994330.287701036781 27869999.999972559512 262864330.287669897079 1 60326.801845300 2024-01-17T19:14:39.433879+00:00 19994330.287637218833 27870000.000006105751 262864330.287639617920 1 60326.801856885 2024-01-17T19:14:40.434846+00:00 19994330.287565063685 27869999.999927319586 262864330.287488669157 1 60326.801868392 2024-01-17T19:14:41.429059+00:00 19994330.287666838616 27869999.999943815172 262864330.287606954575 1 60326.801879984 2024-01-17T19:14:42.430599+00:00 19994330.287629727274 27869999.999971326441 262864330.287597358227 1 60326.801891643 2024-01-17T19:14:43.437908+00:00 19994330.287512041628 27869999.999967485666 262864330.287475824356 1 60326.801903100 2024-01-17T19:14:44.427813+00:00 19994330.287449270487 27870000.000011269003 262864330.287456840277 1 60326.801914703 2024-01-17T19:14:45.430293+00:00 19994330.287709824741 27870000.000037129968 262864330.287743270397 1 60326.801926249 2024-01-17T19:14:46.427890+00:00 19994330.287724830210 27870000.000036500394 262864330.287757635117 1 60326.801937873 2024-01-17T19:14:47.432211+00:00 19994330.287678543478 27870000.000067003071 262864330.287741839886 1 60326.801949440 2024-01-17T19:14:48.431584+00:00 19994330.287527583539 27870000.000030625612 262864330.287554532290 1 60326.801961029 2024-01-17T19:14:49.432952+00:00 19994330.287694811821 27869999.999971058220 262864330.287662178278 1 60326.801972563 2024-01-17T19:14:50.429499+00:00 19994330.287559702992 27869999.999990221113 262864330.287546217442 1 60326.801984199 2024-01-17T19:14:51.434836+00:00 19994330.287711646408 27869999.999983955175 262864330.287691920996 1 60326.801995732 2024-01-17T19:14:52.431244+00:00 19994330.287594195455 27869999.999948311597 262864330.287538826466 1 60326.802007839 2024-01-17T19:14:53.477296+00:00 19994330.287638537586 27869999.999964840710 262864330.287599682808 1 60326.802018884 2024-01-17T19:14:54.431545+00:00 19994330.287631861866 27870000.000047940761 262864330.287676125765 1 60326.802030468 2024-01-17T19:14:55.432445+00:00 19994330.287524856627 27869999.999978952110 262864330.287500113249 1 60326.802041996 2024-01-17T19:14:56.428465+00:00 19994330.287469718605 27870000.000000808388 262864330.287466824055 1 60326.802053587 2024-01-17T19:14:57.429860+00:00 19994330.287698131055 27870000.000064894557 262864330.287759333849 1 60326.802065196 2024-01-17T19:14:58.432984+00:00 19994330.287582151592 27870000.000025127083 262864330.287603586912 1 60326.802076740 2024-01-17T19:14:59.430326+00:00 19994330.287438485771 27870000.000013198704 262864330.287447988987 1 60326.802088323 2024-01-17T19:15:00.431110+00:00 19994330.287768986076 27869999.999958191067 262864330.287723481655 1 60326.802100391 2024-01-17T19:15:01.473754+00:00 19994330.287579890341 27869999.999959357083 262864330.287535548210 1 60326.802111728 2024-01-17T19:15:02.453258+00:00 19994330.287498261780 27869999.999951675534 262864330.287446230650 1 60326.802123203 2024-01-17T19:15:03.444763+00:00 19994330.287574484944 27869999.999999817461 262864330.287570595741 1 60326.802134684 2024-01-17T19:15:04.436722+00:00 19994330.287642221898 27869999.999956049025 262864330.287594556808 1 60326.802146365 2024-01-17T19:15:05.445967+00:00 19994330.287603843957 27869999.999981831759 262864330.287581980228 1 60326.802157911 2024-01-17T19:15:06.443465+00:00 19994330.287628188729 27870000.000061418861 262864330.287685930729 1 60326.802169460 2024-01-17T19:15:07.441344+00:00 19994330.287655025721 27870000.000032182783 262864330.287683516741 1 60326.802180971 2024-01-17T19:15:08.435872+00:00 19994330.287541903555 27870000.000025734305 262864330.287563949823 1 60326.802192607 2024-01-17T19:15:09.441282+00:00 19994330.287484001368 27870000.000016991049 262864330.287497282028 1 60326.802204160 2024-01-17T19:15:10.439463+00:00 19994330.287870142609 27870000.000012479722 262864330.287878930569 1 60326.802215731 2024-01-17T19:15:11.439121+00:00 19994330.287395853549 27869999.999959886074 262864330.287352055311 1 60326.802227320 2024-01-17T19:15:12.440437+00:00 19994330.287652954459 27869999.999930992723 262864330.287580251694 1 60326.802238919 2024-01-17T19:15:13.442584+00:00 19994330.287673119456 27870000.000003766268 262864330.287673175335 1 60326.802250392 2024-01-17T19:15:14.433832+00:00 19994330.287617199123 27869999.999924641103 262864330.287538141012 1 60326.802261936 2024-01-17T19:15:15.431263+00:00 19994330.287616632879 27869999.999935813248 262864330.287548750639 1 60326.802273537 2024-01-17T19:15:16.433635+00:00 19994330.287472035736 27869999.999999176711 262864330.287467509508 1 60326.802285077 2024-01-17T19:15:17.430652+00:00 19994330.287532962859 27870000.000031933188 262864330.287561208010 1 60326.802296724 2024-01-17T19:15:18.436984+00:00 19994330.287533748895 27870000.000036742538 262864330.287566810846 1 60326.802308274 2024-01-17T19:15:19.434920+00:00 19994330.287514943630 27870000.000037748367 262864330.287549018860 1 60326.802319790 2024-01-17T19:15:20.429898+00:00 19994330.287780359387 27870000.000014055520 262864330.287790715694 1 60326.802331364 2024-01-17T19:15:21.429836+00:00 19994330.287390161306 27869999.999999444932 262864330.287385910749 1 60326.802342942 2024-01-17T19:15:22.430216+00:00 19994330.287788335234 27869999.999957028776 262864330.287741661072 1 60326.802354610 2024-01-17T19:15:23.438275+00:00 19994330.287555355579 27869999.999954566360 262864330.287506252527 1 60326.802366122 2024-01-17T19:15:24.432889+00:00 19994330.287744220346 27869999.999986659735 262864330.287727177143 1 60326.802377705 2024-01-17T19:15:25.433667+00:00 19994330.287374321371 27869999.999957822263 262864330.287328451872 1 60326.802389241 2024-01-17T19:15:26.430449+00:00 19994330.287605460733 27869999.999976757914 262864330.287578523159 1 60326.802400793 2024-01-17T19:15:27.428561+00:00 19994330.287420898676 27869999.999942447990 262864330.287359654903 1 60326.802412387 2024-01-17T19:15:28.430261+00:00 19994330.287703301758 27870000.000074669719 262864330.287774294615 1 60326.802424000 2024-01-17T19:15:29.433558+00:00 19994330.287547241896 27870000.000039167702 262864330.287582695484 1 60326.802435527 2024-01-17T19:15:30.429488+00:00 19994330.287633519620 27870000.000030148774 262864330.287659972906 1 60326.802447114 2024-01-17T19:15:31.430648+00:00 19994330.287448689342 27870000.000021144748 262864330.287466168404 1 60326.802458707 2024-01-17T19:15:32.432328+00:00 19994330.287673074752 27870000.000037986785 262864330.287707388401 1 60326.802470242 2024-01-17T19:15:33.428915+00:00 19994330.287724785507 27869999.999974183738 262864330.287695288658 1 60326.802481861 2024-01-17T19:15:34.432758+00:00 19994330.287587381899 27869999.999958712608 262864330.287542402744 1 60326.802493422 2024-01-17T19:15:35.431690+00:00 19994330.287461631000 27869999.999965652823 262864330.287423610687 1 60326.802505011 2024-01-17T19:15:36.432909+00:00 19994330.287482243031 27869999.999956239015 262864330.287434786558 1 60326.802516562 2024-01-17T19:15:37.430947+00:00 19994330.287677396089 27869999.999959696084 262864330.287633419037 1 60326.802528125 2024-01-17T19:15:38.429988+00:00 19994330.287474408746 27870000.000042535365 262864330.287513256073 1 60326.802539690 2024-01-17T19:15:39.429228+00:00 19994330.287586066872 27870000.000068586320 262864330.287650942802 1 60326.802551261 2024-01-17T19:15:40.428983+00:00 19994330.287754472345 27870000.000056669116 262864330.287807464600 1 60326.802562855 2024-01-17T19:15:41.430645+00:00 19994330.287714384496 27870000.000076752156 262864330.287787437439 1 60326.802574415 2024-01-17T19:15:42.429427+00:00 19994330.287572290748 27870000.000003080815 262864330.287571668625 1 60326.802586271 2024-01-17T19:15:43.453804+00:00 19994330.287603460252 27870000.000019785017 262864330.287619560957 1 60326.802597628 2024-01-17T19:15:44.435056+00:00 19994330.287798076868 27869999.999957442284 262864330.287751823664 1 60326.802609160 2024-01-17T19:15:45.431401+00:00 19994330.287535157055 27869999.999946240336 262864330.287477701902 1 60326.802620746 2024-01-17T19:15:46.432426+00:00 19994330.287628550082 27869999.999967634678 262864330.287592500448 1 60326.802632287 2024-01-17T19:15:47.429624+00:00 19994330.287730388343 27869999.999953519553 262864330.287680208683 1 60326.802643901 2024-01-17T19:15:48.433054+00:00 19994330.287632841617 27869999.999962568283 262864330.287591725588 1 60326.802655436 2024-01-17T19:15:49.429654+00:00 19994330.287759482861 27869999.999995894730 262864330.287751674652 1 60326.802667073 2024-01-17T19:15:50.435095+00:00 19994330.287579715252 27870000.000007301569 262864330.287583321333 1 60326.802678594 2024-01-17T19:15:51.430558+00:00 19994330.287674732506 27870000.000024951994 262864330.287695974112 1 60326.802690187 2024-01-17T19:15:52.432171+00:00 19994330.287830635905 27870000.000029835850 262864330.287856757641 1 60326.802702132 2024-01-17T19:15:53.464197+00:00 19994330.287638090551 27870000.000021040440 262864330.287655442953 1 60326.802713292 2024-01-17T19:15:54.428425+00:00 19994330.287510335445 27869999.999988395721 262864330.287495046854 1 60326.802724891 2024-01-17T19:15:55.430624+00:00 19994330.287585671991 27869999.999972287565 262864330.287554264069 1 60326.802736527 2024-01-17T19:15:56.435933+00:00 19994330.287720724940 27869999.999957390130 262864330.287674427032 1 60326.802748017 2024-01-17T19:15:57.428620+00:00 19994330.287527594715 27869999.999957934022 262864330.287481814623 1 60326.802759647 2024-01-17T19:15:58.433515+00:00 19994330.287451896816 27869999.999976094812 262864330.287424296141 1 60326.802771278 2024-01-17T19:15:59.438396+00:00 19994330.287653062493 27869999.999962463975 262864330.287611812353 1 60326.802782800 2024-01-17T19:16:00.433882+00:00 19994330.287552006543 27869999.999985966831 262864330.287534266710 1 60326.802795353 2024-01-17T19:16:01.518479+00:00 19994330.287512604147 27870000.000010401011 262864330.287519305944 1 60326.802806007 2024-01-17T19:16:02.438989+00:00 19994330.287728339434 27870000.000001095235 262864330.287725746632 1 60326.802817625 2024-01-17T19:16:03.442835+00:00 19994330.287498626858 27870000.000030461699 262864330.287525385618 1 60326.802829185 2024-01-17T19:16:04.441568+00:00 19994330.287638157606 27870000.000047646463 262864330.287682116032 1 60326.802840742 2024-01-17T19:16:05.440143+00:00 19994330.287649843842 27870000.000006366521 262864330.287652522326 1 60326.802852394 2024-01-17T19:16:06.446832+00:00 19994330.287595577538 27870000.000013105571 262864330.287604987621 1 60326.802863885 2024-01-17T19:16:07.439656+00:00 19994330.287631679326 27869999.999943152070 262864330.287571132183 1 60326.802875417 2024-01-17T19:16:08.436067+00:00 19994330.287569869310 27869999.999977126718 262864330.287543296814 1 60326.802887002 2024-01-17T19:16:09.436962+00:00 19994330.287667725235 27869999.999961633235 262864330.287625670433 1 60326.802898569 2024-01-17T19:16:10.436411+00:00 19994330.287407070398 27869999.999982099980 262864330.287385463715 1 60326.802910123 2024-01-17T19:16:11.434585+00:00 19994330.287881530821 27869999.999987531453 262864330.287865370512 1 60326.802921795 2024-01-17T19:16:12.443128+00:00 19994330.287516370416 27870000.000054690987 262864330.287567377090 1 60326.802933287 2024-01-17T19:16:13.436035+00:00 19994330.287567298859 27870000.000026650727 262864330.287590235472 1 60326.802945056 2024-01-17T19:16:14.452839+00:00 19994330.287656281143 27870000.000054508448 262864330.287707090378 1 60326.802956452 2024-01-17T19:16:15.437410+00:00 19994330.287600092590 27870000.000062260777 262864330.287658661604 1 60326.802968020 2024-01-17T19:16:16.436878+00:00 19994330.287338558584 27869999.999980758876 262864330.287315607071 1 60326.802979549 2024-01-17T19:16:17.433013+00:00 19994330.287631571293 27869999.999957930297 262864330.287585794926 1 60326.802991104 2024-01-17T19:16:18.431432+00:00 19994330.287654798478 27869999.999959837645 262864330.287610918283 1 60326.803002739 2024-01-17T19:16:19.436677+00:00 19994330.287531204522 27869999.999970495701 262864330.287497997284 1 60326.803014326 2024-01-17T19:16:20.437805+00:00 19994330.287393972278 27869999.999955303967 262864330.287345588207 1 60326.803026014 2024-01-17T19:16:21.447607+00:00 19994330.287645842880 27869999.999943785369 262864330.287585943937 1 60326.803037536 2024-01-17T19:16:22.443142+00:00 19994330.287770338356 27870000.000029273331 262864330.287795901299 1 60326.803049106 2024-01-17T19:16:23.442742+00:00 19994330.287600670010 27870000.000010035932 262864330.287607014179 1 60326.803060682 2024-01-17T19:16:24.442946+00:00 19994330.287456929684 27870000.000045213848 262864330.287498444319 1 60326.803072189 2024-01-17T19:16:25.437146+00:00 19994330.287637095898 27870000.000047974288 262864330.287681370974 1 60326.803083736 2024-01-17T19:16:26.434822+00:00 19994330.287568692118 27870000.000035557896 262864330.287600547075 1 60326.803095383 2024-01-17T19:16:27.441052+00:00 19994330.287597816437 27869999.999983482063 262864330.287577599287 1 60326.803106986 2024-01-17T19:16:28.443623+00:00 19994330.287712179124 27869999.999983053654 262864330.287691533566 1 60326.803118555 2024-01-17T19:16:29.443140+00:00 19994330.287489585578 27869999.999958451837 262864330.287444353104 1 60326.803130090 2024-01-17T19:16:30.439745+00:00 19994330.287630289793 27869999.999979551882 262864330.287606149912 1 60326.803141627 2024-01-17T19:16:31.436628+00:00 19994330.287642862648 27869999.999982111156 262864330.287621289492 1 60326.803153226 2024-01-17T19:16:32.438759+00:00 19994330.287615280598 27869999.999986980110 262864330.287598550320 1 60326.803164768 2024-01-17T19:16:33.435926+00:00 19994330.287676591426 27870000.000005960464 262864330.287678867579 1 60326.803176288 2024-01-17T19:16:34.431344+00:00 19994330.287627372891 27870000.000091060996 262864330.287714749575 1 60326.803187930 2024-01-17T19:16:35.437202+00:00 19994330.287587944418 27869999.999991044402 262864330.287575304508 1 60326.803199546 2024-01-17T19:16:36.440799+00:00 19994330.287714835256 27870000.000039149076 262864330.287750303745 1 60326.803211113 2024-01-17T19:16:37.440192+00:00 19994330.287624396384 27870000.000035684556 262864330.287656366825 1 60326.803222754 2024-01-17T19:16:38.445942+00:00 19994330.287645798177 27869999.999950308353 262864330.287592411041 1 60326.803234234 2024-01-17T19:16:39.437851+00:00 19994330.287589378655 27869999.999993659556 262864330.287579327822 1 60326.803245814 2024-01-17T19:16:40.438274+00:00 19994330.287380706519 27869999.999953720719 262864330.287330716848 1 60326.803257289 2024-01-17T19:16:41.429756+00:00 19994330.287728108466 27869999.999974157661 262864330.287698566914 1 60326.803268950 2024-01-17T19:16:42.437336+00:00 19994330.287551943213 27869999.999942138791 262864330.287490367889 1 60326.803280524 2024-01-17T19:16:43.437240+00:00 19994330.287561956793 27870000.000007160008 262864330.287565410137 1 60326.803292159 2024-01-17T19:16:44.442523+00:00 19994330.287506636232 27870000.000006660819 262864330.287509620190 1 60326.803303646 2024-01-17T19:16:45.435053+00:00 19994330.287671122700 27869999.999999757856 262864330.287667185068 1 60326.803315226 2024-01-17T19:16:46.435496+00:00 19994330.287597417831 27870000.000085059553 262864330.287678778172 1 60326.803326742 2024-01-17T19:16:47.430540+00:00 19994330.287677507848 27870000.000018149614 262864330.287691950798 1 60326.803338340 2024-01-17T19:16:48.432598+00:00 19994330.287533015013 27870000.000038441271 262864330.287567764521 1 60326.803349887 2024-01-17T19:16:49.430215+00:00 19994330.287593927234 27869999.999967917800 262864330.287558168173 1 60326.803361430 2024-01-17T19:16:50.427556+00:00 19994330.287565622479 27869999.999973833561 262864330.287535756826 1 60326.803373032 2024-01-17T19:16:51.429943+00:00 19994330.287577867508 27869999.999963968992 262864330.287538141012 1 60326.803384613 2024-01-17T19:16:52.430555+00:00 19994330.287495713681 27869999.999958161265 262864330.287450164557 1 60326.803396243 2024-01-17T19:16:53.435363+00:00 19994330.287582427263 27869999.999947238714 262864330.287525981665 1 60326.803407783 2024-01-17T19:16:54.432423+00:00 19994330.287603575736 27870000.000029817224 262864330.287629693747 1 60326.803419366 2024-01-17T19:16:55.433211+00:00 19994330.287409242243 27870000.000031989068 262864330.287437528372 1 60326.803430888 2024-01-17T19:16:56.428700+00:00 19994330.287687774748 27870000.000049497932 262864330.287733584642 1 60326.803442459 2024-01-17T19:16:57.428450+00:00 19994330.287709020078 27870000.000047896057 262864330.287753224373 1 60326.803454034 2024-01-17T19:16:58.428495+00:00 19994330.287504181266 27870000.000045303255 262864330.287545800209 1 60326.803465648 2024-01-17T19:16:59.432003+00:00 19994330.287643559277 27869999.999995999038 262864330.287635862827 1 60326.803477208 2024-01-17T19:17:00.430739+00:00 19994330.287494115531 27869999.999985735863 262864330.287476152182 1 60326.803488819 2024-01-17T19:17:01.433964+00:00 19994330.287529230118 27869999.999936982989 262864330.287462532520 1 60326.803500482 2024-01-17T19:17:02.441652+00:00 19994330.287688504905 27869999.999954629689 262864330.287639439106 1 60326.803512122 2024-01-17T19:17:03.447309+00:00 19994330.287281982601 27869999.999986175448 262864330.287264466286 1 60326.803523631 2024-01-17T19:17:04.441692+00:00 19994330.287564609200 27869999.999957319349 262864330.287518233061 1 60326.803535158 2024-01-17T19:17:05.437654+00:00 19994330.287593599409 27870000.000005085021 262864330.287595003843 1 60326.803546740 2024-01-17T19:17:06.438311+00:00 19994330.287753224373 27870000.000035278499 262864330.287784814835 1 60326.803558299 2024-01-17T19:17:07.437046+00:00 19994330.287764046341 27870000.000037677586 262864330.287798017263 1 60326.803569915 2024-01-17T19:17:08.440624+00:00 19994330.287682320923 27870000.000053666532 262864330.287732303143 1 60326.803581415 2024-01-17T19:17:09.434240+00:00 19994330.287619620562 27869999.999993372709 262864330.287609308958 1 60326.803594705 2024-01-17T19:17:10.582539+00:00 19994330.287437818944 27870000.000013671815 262864330.287447810173 1 60326.803607198 2024-01-17T19:17:11.661917+00:00 19994330.287644192576 27869999.999980308115 262864330.287620782852 1 60326.803623145 2024-01-17T19:17:13.039781+00:00 19994330.287818856537 27869999.999959181994 262864330.287774324417 1 60326.803636467 2024-01-17T19:17:14.190751+00:00 19994330.287409808487 27869999.999972343445 262864330.287378460169 1 60326.803641161 2024-01-17T19:17:14.596346+00:00 19994330.287728846073 27869999.999969117343 262864330.287694275379 1 60326.803650896 2024-01-17T19:17:15.437415+00:00 19994330.287553735077 27869999.999972932041 262864330.287522971630 1 60326.803662374 2024-01-17T19:17:16.429129+00:00 19994330.287471551448 27869999.999975830317 262864330.287443697453 1 60326.803673980 2024-01-17T19:17:17.431850+00:00 19994330.287666920573 27870000.000025998801 262864330.287689208984 1 60326.803685517 2024-01-17T19:17:18.428690+00:00 19994330.287588510662 27870000.000003248453 262864330.287588059902 1 60326.803697101 2024-01-17T19:17:19.429497+00:00 19994330.287684913725 27870000.000026471913 262864330.287707686424 1 60326.803708705 2024-01-17T19:17:20.432134+00:00 19994330.287652526051 27869999.999994941056 262864330.287643760443 1 60326.803720238 2024-01-17T19:17:21.428541+00:00 19994330.287747807801 27870000.000005260110 262864330.287749350071 1 60326.803731799 2024-01-17T19:17:22.427458+00:00 19994330.287399828434 27869999.999976832420 262864330.287372976542 1 60326.803743431 2024-01-17T19:17:23.432473+00:00 19994330.287633474916 27869999.999927852303 262864330.287557631731 1 60326.803755021 2024-01-17T19:17:24.433781+00:00 19994330.287746366113 27869999.999995049089 262864330.287737727165 1 60326.803766584 2024-01-17T19:17:25.432858+00:00 19994330.287555363029 27869999.999974898994 262864330.287526577711 1 60326.803778148 2024-01-17T19:17:26.431994+00:00 19994330.287425741553 27869999.999972391874 262864330.287394464016 1 60326.803789711 2024-01-17T19:17:27.431006+00:00 19994330.287474226207 27870000.000000976026 262864330.287471503019 1 60326.803801322 2024-01-17T19:17:28.434261+00:00 19994330.287609737366 27870000.000041551888 262864330.287647575140 1 60326.803812847 2024-01-17T19:17:29.429964+00:00 19994330.287602465600 27870000.000066295266 262864330.287665039301 1 60326.803824433 2024-01-17T19:17:30.431007+00:00 19994330.287777055055 27870000.000024095178 262864330.287797451019 1 60326.803836049 2024-01-17T19:17:31.434573+00:00 19994330.287375554442 27870000.000045064837 262864330.287416934967 1 60326.803847577 2024-01-17T19:17:32.430669+00:00 19994330.287552572787 27869999.999990198761 262864330.287539064884 1 60326.803859288 2024-01-17T19:17:33.442520+00:00 19994330.287627622485 27869999.999985467643 262864330.287609398365 1 60326.803870714 2024-01-17T19:17:34.429708+00:00 19994330.287536058575 27870000.000005766749 262864330.287538141012 1 60326.803882271 2024-01-17T19:17:35.428170+00:00 19994330.287408486009 27869999.999913692474 262864330.287318468094 1 60326.803893891 2024-01-17T19:17:36.432167+00:00 19994330.287680838257 27870000.000034701079 262864330.287711828947 1 60326.803905477 2024-01-17T19:17:37.433192+00:00 19994330.287567399442 27869999.999965533614 262864330.287529259920 1 60326.803917025 2024-01-17T19:17:38.430971+00:00 19994330.287654798478 27870000.000026430935 262864330.287677526474 1 60326.803928623 2024-01-17T19:17:39.433072+00:00 19994330.287654355168 27870000.000014048070 262864330.287664711475 1 60326.803940187 2024-01-17T19:17:40.432141+00:00 19994330.287656430155 27870000.000087905675 262864330.287740647793 1 60326.803951741 2024-01-17T19:17:41.430404+00:00 19994330.287486322224 27870000.000058714300 262864330.287541329861 1 60326.803963315 2024-01-17T19:17:42.430386+00:00 19994330.287567835301 27869999.999994490296 262864330.287558615208 1 60326.803975437 2024-01-17T19:17:43.477733+00:00 19994330.287627339363 27869999.999986372888 262864330.287610024214 1 60326.803986442 2024-01-17T19:17:44.428599+00:00 19994330.287611451000 27869999.999971829355 262864330.287579596043 1 60326.803998042 2024-01-17T19:17:45.430812+00:00 19994330.287513025105 27869999.999958414584 262864330.287467747927 1 60326.804009611 2024-01-17T19:17:46.430370+00:00 19994330.287621814758 27869999.999912008643 262864330.287530153990 1 60326.804021218 2024-01-17T19:17:47.433278+00:00 19994330.287487544119 27869999.999968171120 262864330.287452012300 1 60326.804032783 2024-01-17T19:17:48.432466+00:00 19994330.287669159472 27870000.000014334917 262864330.287679791451 1 60326.804044312 2024-01-17T19:17:49.428522+00:00 19994330.287544652820 27869999.999986924231 262864330.287527859211 1 60326.804055897 2024-01-17T19:17:50.429474+00:00 19994330.287668090314 27870000.000107962638 262864330.287772357464 1 60326.804067467 2024-01-17T19:17:51.429155+00:00 19994330.287599727511 27870000.000021316111 262864330.287617325783 1 60326.804079132 2024-01-17T19:17:52.437020+00:00 19994330.287507213652 27870000.000013433397 262864330.287516951561 1 60326.804091101 2024-01-17T19:17:53.471132+00:00 19994330.287375319749 27870000.000045288354 262864330.287416934967 1 60326.804102217 2024-01-17T19:17:54.431537+00:00 19994330.287559419870 27870000.000023294240 262864330.287579029799 1 60326.804113771 2024-01-17T19:17:55.429785+00:00 19994330.287695445120 27869999.999990947545 262864330.287682682276 1 60326.804125334 2024-01-17T19:17:56.428887+00:00 19994330.287743829191 27869999.999992292374 262864330.287732422352 1 60326.804136934 2024-01-17T19:17:57.431057+00:00 19994330.287662524730 27869999.999900493771 262864330.287559330463 1 60326.804148550 2024-01-17T19:17:58.434741+00:00 19994330.287565551698 27870000.000013012439 262864330.287574887276 1 60326.804160070 2024-01-17T19:17:59.430034+00:00 19994330.287673711777 27870000.000007223338 262864330.287677228451 1 60326.804171666 2024-01-17T19:18:00.431945+00:00 19994330.287572808564 27870000.000037178397 262864330.287606298923 1 60326.804183647 2024-01-17T19:18:01.467064+00:00 19994330.287516497076 27869999.999977402389 262864330.287490218878 1 60326.804194843 2024-01-17T19:18:02.434457+00:00 19994330.287653915584 27870000.000055324286 262864330.287705540657 1 60326.804206584 2024-01-17T19:18:03.448864+00:00 19994330.287504006177 27869999.999974943697 262864330.287475258112 1 60326.804218067 2024-01-17T19:18:04.440982+00:00 19994330.287509351969 27870000.000034935772 262864330.287540584803 1 60326.804229534 2024-01-17T19:18:05.431711+00:00 19994330.287607807666 27869999.999973498285 262864330.287577629089 1 60326.804241147 2024-01-17T19:18:06.435078+00:00 19994330.287689957768 27869999.999949339777 262864330.287635594606 1 60326.804252728 2024-01-17T19:18:07.435678+00:00 19994330.287586774677 27869999.999954771250 262864330.287537842989 1 60326.804264284 2024-01-17T19:18:08.434156+00:00 19994330.287511076778 27869999.999963749200 262864330.287471145391 1 60326.804276001 2024-01-17T19:18:09.446514+00:00 19994330.287457566708 27869999.999973949045 262864330.287427812815 1 60326.804287506 2024-01-17T19:18:10.440533+00:00 19994330.287491176277 27869999.999966654927 262864330.287454128265 1 60326.804299081 2024-01-17T19:18:11.440607+00:00 19994330.287670623511 27870000.000011064112 262864330.287677973509 1 60326.804310554 2024-01-17T19:18:12.431850+00:00 19994330.287651427090 27870000.000060614198 262864330.287708342075 1 60326.804322319 2024-01-17T19:18:13.448388+00:00 19994330.287426002324 27870000.000052902848 262864330.287475198507 1 60326.804333727 2024-01-17T19:18:14.434027+00:00 19994330.287796568125 27870000.000039268285 262864330.287832140923 1 60326.804345237 2024-01-17T19:18:15.428481+00:00 19994330.287557944655 27869999.999981138855 262864330.287535369396 1 60326.804356838 2024-01-17T19:18:16.430798+00:00 19994330.287727944553 27869999.999985843897 262864330.287710100412 1 60326.804368432 2024-01-17T19:18:17.432525+00:00 19994330.287648323923 27869999.999948717654 262864330.287593334913 1 60326.804380025 2024-01-17T19:18:18.434196+00:00 19994330.287564627826 27869999.999991390854 262864330.287552326918 1 60326.804391555 2024-01-17T19:18:19.430410+00:00 19994330.287501197308 27869999.999984089285 262864330.287481576204 1 60326.804403162 2024-01-17T19:18:20.433155+00:00 19994330.287637088448 27869999.999944839627 262864330.287578225136 1 60326.804414696 2024-01-17T19:18:21.429698+00:00 19994330.287639524788 27870000.000014774501 262864330.287650614977 1 60326.804426388 2024-01-17T19:18:22.439966+00:00 19994330.287613186985 27870000.000037148595 262864330.287646621466 1 60326.804437910 2024-01-17T19:18:23.435460+00:00 19994330.287606269121 27870000.000032223761 262864330.287634789944 1 60326.804449486 2024-01-17T19:18:24.435565+00:00 19994330.287434078753 27870000.000041715801 262864330.287472099066 1 60326.804461101 2024-01-17T19:18:25.439126+00:00 19994330.287767242640 27869999.999984443188 262864330.287747979164 1 60326.804472637 2024-01-17T19:18:26.435820+00:00 19994330.287601865828 27870000.000013403594 262864330.287611573935 1 60326.804484180 2024-01-17T19:18:27.433143+00:00 19994330.287569064647 27869999.999972909689 262864330.287538290024 1 60326.804495736 2024-01-17T19:18:28.431551+00:00 19994330.287644494325 27869999.999958232045 262864330.287599027157 1 60326.804507328 2024-01-17T19:18:29.433106+00:00 19994330.287560954690 27869999.999945003539 262864330.287502288818 1 60326.804518920 2024-01-17T19:18:30.434706+00:00 19994330.287639405578 27869999.999949503690 262864330.287585228682 1 60326.804530507 2024-01-17T19:18:31.435818+00:00 19994330.287755213678 27869999.999976847321 262864330.287728369236 1 60326.804542016 2024-01-17T19:18:32.430222+00:00 19994330.287657000124 27870000.000037886202 262864330.287691175938 1 60326.804553633 2024-01-17T19:18:33.433841+00:00 19994330.287662282586 27870000.000074427575 262864330.287733018398 1 60326.804565179 2024-01-17T19:18:34.431439+00:00 19994330.287651229650 27870000.000016782433 262864330.287664324045 1 60326.804576740 2024-01-17T19:18:35.430330+00:00 19994330.287456121296 27870000.000024665147 262864330.287477105856 1 60326.804588387 2024-01-17T19:18:36.436648+00:00 19994330.287526141852 27870000.000046938658 262864330.287569373846 1 60326.804599889 2024-01-17T19:18:37.430402+00:00 19994330.287426814437 27870000.000024117529 262864330.287447214127 1 60326.804611464 2024-01-17T19:18:38.430504+00:00 19994330.287612475455 27869999.999962192029 262864330.287570953369 1 60326.804623066 2024-01-17T19:18:39.432885+00:00 19994330.287557117641 27869999.999994684011 262864330.287548124790 1 60326.804634673 2024-01-17T19:18:40.435720+00:00 19994330.287616129965 27869999.999954409897 262864330.287566840649 1 60326.804646206 2024-01-17T19:18:41.432154+00:00 19994330.287431903183 27869999.999936137348 262864330.287364333868 1 60326.804657815 2024-01-17T19:18:42.435222+00:00 19994330.287543687969 27869999.999974768609 262864330.287514746189 1 60326.804669430 2024-01-17T19:18:43.438776+00:00 19994330.287492644042 27870000.000017635524 262864330.287506580353 1 60326.804680894 2024-01-17T19:18:44.429207+00:00 19994330.287593163550 27870000.000027183443 262864330.287616640329 1 60326.804692462 2024-01-17T19:18:45.428695+00:00 19994330.287654835731 27870000.000020109117 262864330.287671267986 1 60326.804704037 2024-01-17T19:18:46.428773+00:00 19994330.287637125701 27870000.000081170350 262864330.287714600563 1 60326.804715643 2024-01-17T19:18:47.431535+00:00 19994330.287697795779 27870000.000005196780 262864330.287699282169 1 60326.804727195 2024-01-17T19:18:48.429643+00:00 19994330.287541184574 27869999.999994348735 262864330.287531822920 1 60326.804738777 2024-01-17T19:18:49.430362+00:00 19994330.287582229823 27869999.999981444329 262864330.287559956312 1 60326.804750382 2024-01-17T19:18:50.433027+00:00 19994330.287831701338 27869999.999933138490 262864330.287761121988 1 60326.804761983 2024-01-17T19:18:51.435361+00:00 19994330.287410032004 27869999.999958910048 262864330.287365227938 1 60326.804773519 2024-01-17T19:18:52.432006+00:00 19994330.287653427571 27869999.999972380698 262864330.287622094154 1 60326.804785120 2024-01-17T19:18:53.434341+00:00 19994330.287496652454 27869999.999968856573 262864330.287461817265 1 60326.804796624 2024-01-17T19:18:54.428282+00:00 19994330.287479557097 27870000.000021666288 262864330.287497520447 1 60326.804808262 2024-01-17T19:18:55.433869+00:00 19994330.287621345371 27869999.999997183681 262864330.287614852190 1 60326.804819831 2024-01-17T19:18:56.433365+00:00 19994330.287442587316 27870000.000052608550 262864330.287491500378 1 60326.804831385 2024-01-17T19:18:57.431624+00:00 19994330.287658836693 27870000.000006500632 262864330.287661641836 1 60326.804842936 2024-01-17T19:18:58.429710+00:00 19994330.287589509040 27870000.000036321580 262864330.287622153759 1 60326.804854577 2024-01-17T19:18:59.435482+00:00 19994330.287570115179 27869999.999989859760 262864330.287556290627 1 60326.804866157 2024-01-17T19:19:00.435963+00:00 19994330.287465948611 27869999.999995287508 262864330.287457555532 1 60326.804877665 2024-01-17T19:19:01.430266+00:00 19994330.287593327463 27869999.999942425638 262864330.287532061338 1 60326.804889263 2024-01-17T19:19:02.432282+00:00 19994330.287681784481 27869999.999966897070 262864330.287644982338 1 60326.804901007 2024-01-17T19:19:03.446972+00:00 19994330.287418637425 27869999.999968476593 262864330.287383407354 1 60326.804912436 2024-01-17T19:19:04.434491+00:00 19994330.287682127208 27869999.999965302646 262864330.287643730640 1 60326.804924081 2024-01-17T19:19:05.440574+00:00 19994330.287616949528 27869999.999959465116 262864330.287572711706 1 60326.804935555 2024-01-17T19:19:06.432005+00:00 19994330.287489619106 27870000.000038683414 262864330.287524610758 1 60326.804947147 2024-01-17T19:19:07.433465+00:00 19994330.287695217878 27870000.000084210187 262864330.287775754929 1 60326.804958718 2024-01-17T19:19:08.433212+00:00 19994330.287693142891 27870000.000033982098 262864330.287723422050 1 60326.804970259 2024-01-17T19:19:09.430414+00:00 19994330.287790123373 27870000.000024523586 262864330.287810951471 1 60326.804981873 2024-01-17T19:19:10.433831+00:00 19994330.287467982620 27869999.999970164150 262864330.287434458733 1 60326.804993446 2024-01-17T19:19:11.433707+00:00 19994330.287749640644 27869999.999991394579 262864330.287737339735 1 60326.805004961 2024-01-17T19:19:12.428609+00:00 19994330.287710219622 27869999.999997790903 262864330.287704318762 1 60326.805016994 2024-01-17T19:19:13.468228+00:00 19994330.287707120180 27869999.999936047941 262864330.287639468908 1 60326.805028156 2024-01-17T19:19:14.432707+00:00 19994330.287512890995 27869999.999969214201 262864330.287478417158 1 60326.805039715 2024-01-17T19:19:15.431423+00:00 19994330.287687949836 27869999.999944832176 262864330.287629097700 1 60326.805051296 2024-01-17T19:19:16.432023+00:00 19994330.287605028600 27870000.000023521483 262864330.287624835968 1 60326.805062866 2024-01-17T19:19:17.431641+00:00 19994330.287620101124 27870000.000089496374 262864330.287705898285 1 60326.805074453 2024-01-17T19:19:18.432716+00:00 19994330.287443961948 27870000.000072389841 262864330.287512660027 1 60326.805085993 2024-01-17T19:19:19.429796+00:00 19994330.287645947188 27870000.000015720725 262864330.287657976151 1 60326.805097595 2024-01-17T19:19:20.432190+00:00 19994330.287615295500 27870000.000022877008 262864330.287634491920 1 60326.805109351 2024-01-17T19:19:21.447957+00:00 19994330.287610180676 27869999.999989755452 262864330.287596225739 1 60326.805120726 2024-01-17T19:19:22.430710+00:00 19994330.287738498300 27869999.999981965870 262864330.287716776133 1 60326.805132311 2024-01-17T19:19:23.431667+00:00 19994330.287476047873 27869999.999964069575 262864330.287436425686 1 60326.805143856 2024-01-17T19:19:24.429105+00:00 19994330.287586372346 27869999.999904610217 262864330.287487268448 1 60326.805155428 2024-01-17T19:19:25.429006+00:00 19994330.287383142859 27869999.999936714768 262864330.287316143513 1 60326.805167042 2024-01-17T19:19:26.432450+00:00 19994330.287427544594 27869999.999986670911 262864330.287410527468 1 60326.805178580 2024-01-17T19:19:27.429305+00:00 19994330.287706591189 27870000.000011362135 262864330.287714242935 1 60326.805190189 2024-01-17T19:19:28.432340+00:00 19994330.287684172392 27870000.000057701021 262864330.287738174200 1 60326.805201734 2024-01-17T19:19:29.429877+00:00 19994330.287610512227 27870000.000063914806 262864330.287670731544 1 60326.805213335 2024-01-17T19:19:30.432175+00:00 19994330.287451494485 27870000.000025678426 262864330.287473499775 1 60326.805224904 2024-01-17T19:19:31.431692+00:00 19994330.287661038339 27870000.000049244612 262864330.287706583738 1 60326.805236455 2024-01-17T19:19:32.429670+00:00 19994330.287544168532 27869999.999948196113 262864330.287488669157 1 60326.805248434 2024-01-17T19:19:33.464722+00:00 19994330.287741299719 27869999.999987792224 262864330.287725389004 1 60326.805259597 2024-01-17T19:19:34.429135+00:00 19994330.287718545645 27869999.999960202724 262864330.287675052881 1 60326.805271192 2024-01-17T19:19:35.430981+00:00 19994330.287379693240 27869999.999968223274 262864330.287344217300 1 60326.805282777 2024-01-17T19:19:36.431971+00:00 19994330.287465151399 27869999.999932758510 262864330.287394225597 1 60326.805294338 2024-01-17T19:19:37.430762+00:00 19994330.287462670356 27869999.999999925494 262864330.287458926439 1 60326.805305914 2024-01-17T19:19:38.430967+00:00 19994330.287622623146 27869999.999992206693 262864330.287611126900 1 60326.805317548 2024-01-17T19:19:39.436135+00:00 19994330.287692707032 27870000.000069171190 262864330.287758171558 1 60326.805329062 2024-01-17T19:19:40.430916+00:00 19994330.287560235709 27870000.000025060028 262864330.287581592798 1 60326.805340647 2024-01-17T19:19:41.431867+00:00 19994330.287658184767 27870000.000063430518 262864330.287717908621 1 60326.805352191 2024-01-17T19:19:42.429327+00:00 19994330.287596948445 27870000.000040836632 262864330.287634074688 1 60326.805364156 2024-01-17T19:19:43.463089+00:00 19994330.287392601371 27869999.999951485544 262864330.287340402603 1 60326.805375352 2024-01-17T19:19:44.430407+00:00 19994330.287549927831 27869999.999980118126 262864330.287526369095 1 60326.805386906 2024-01-17T19:19:45.428708+00:00 19994330.287700116634 27869999.999983780086 262864330.287680208683 1 60326.805398522 2024-01-17T19:19:46.432306+00:00 19994330.287701126188 27869999.999960687011 262864330.287658125162 1 60326.805410086 2024-01-17T19:19:47.431403+00:00 19994330.287468519062 27869999.999978583306 262864330.287443399429 1 60326.805421695 2024-01-17T19:19:48.434409+00:00 19994330.287710972130 27869999.999997172505 262864330.287704437971 1 60326.805433258 2024-01-17T19:19:49.433528+00:00 19994330.287834655493 27870000.000041373074 262864330.287872314453 1 60326.805444826 2024-01-17T19:19:50.432971+00:00 19994330.287499118596 27870000.000064931810 262864330.287560373545 1 60326.805456395 2024-01-17T19:19:51.432556+00:00 19994330.287503834814 27870000.000055361539 262864330.287555515766 1 60326.805467985 2024-01-17T19:19:52.433851+00:00 19994330.287587370723 27870000.000039190054 262864330.287622869015 1 60326.805479983 2024-01-17T19:19:53.470511+00:00 19994330.287696778774 27870000.000017568469 262864330.287710666656 1 60326.805491142 2024-01-17T19:19:54.434620+00:00 19994330.287570685148 27870000.000040668994 262864330.287607669830 1 60326.805502689 2024-01-17T19:19:55.432302+00:00 19994330.287497393787 27869999.999942328781 262864330.287436038256 1 60326.805514210 2024-01-17T19:19:56.427774+00:00 19994330.287635568529 27869999.999953076243 262864330.287584960461 1 60326.805525835 2024-01-17T19:19:57.432159+00:00 19994330.287361688912 27869999.999952033162 262864330.287310004234 1 60326.805537409 2024-01-17T19:19:58.432166+00:00 19994330.287622384727 27869999.999984931201 262864330.287603616714 1 60326.805548984 2024-01-17T19:19:59.432169+00:00 19994330.287629373372 27870000.000011429191 262864330.287637114525 1 60326.805560565 2024-01-17T19:20:00.432827+00:00 19994330.287610881031 27870000.000015571713 262864330.287622749805 1 60326.805572131 2024-01-17T19:20:01.432093+00:00 19994330.287497624755 27870000.000080030411 262864330.287573933601 1 60326.805583864 2024-01-17T19:20:02.445793+00:00 19994330.287641536444 27870000.000038899481 262864330.287676721811 1 60326.805596296 2024-01-17T19:20:03.519989+00:00 19994330.287542272359 27870000.000012662262 262864330.287551254034 1 60326.805607018 2024-01-17T19:20:04.446312+00:00 19994330.287514094263 27870000.000005718321 262864330.287516117096 1 60326.805618570 2024-01-17T19:20:05.444449+00:00 19994330.287718702108 27869999.999997645617 262864330.287712663412 1 60326.805630196 2024-01-17T19:20:06.448954+00:00 19994330.287767216563 27869999.999998342246 262864330.287761867046 1 60326.805641709 2024-01-17T19:20:07.443672+00:00 19994330.287482008338 27869999.999938879162 262864330.287417173386 1 60326.805653239 2024-01-17T19:20:08.439852+00:00 19994330.287452243268 27869999.999922562391 262864330.287371128798 1 60326.805664800 2024-01-17T19:20:09.438678+00:00 19994330.287778012455 27869999.999963641167 262864330.287737965584 1 60326.805676358 2024-01-17T19:20:10.437309+00:00 19994330.287732329220 27870000.000013444573 262864330.287742078304 1 60326.805687958 2024-01-17T19:20:11.439564+00:00 19994330.287495005876 27870000.000017691404 262864330.287509024143 1 60326.805699493 2024-01-17T19:20:12.436210+00:00 19994330.287734210491 27870000.000062834471 262864330.287793338299 1 60326.805711037 2024-01-17T19:20:13.433551+00:00 19994330.287569351494 27870000.000045355409 262864330.287611007690 1 60326.805722588 2024-01-17T19:20:14.431558+00:00 19994330.287642735988 27870000.000071384013 262864330.287710428238 1 60326.805734135 2024-01-17T19:20:15.429242+00:00 19994330.287465777248 27869999.999962337315 262864330.287424415350 1 60326.805745735 2024-01-17T19:20:16.431499+00:00 19994330.287611994892 27870000.000004075468 262864330.287612378597 1 60326.805757288 2024-01-17T19:20:17.429668+00:00 19994330.287419889122 27869999.999991971999 262864330.287408173084 1 60326.805768881 2024-01-17T19:20:18.431339+00:00 19994330.287749987096 27869999.999941945076 262864330.287688225508 1 60326.805780460 2024-01-17T19:20:19.431702+00:00 19994330.287477906793 27869999.999952103943 262864330.287426322699 1 60326.805792074 2024-01-17T19:20:20.435204+00:00 19994330.287654012442 27869999.999962538481 262864330.287612855434 1 60326.805803620 2024-01-17T19:20:21.432773+00:00 19994330.287691488862 27870000.000014670193 262864330.287702441216 1 60326.805815179 2024-01-17T19:20:22.431477+00:00 19994330.287562504411 27870000.000040840358 262864330.287599623203 1 60326.805826836 2024-01-17T19:20:23.438611+00:00 19994330.287600953132 27870000.000015359372 262864330.287612617016 1 60326.805838400 2024-01-17T19:20:24.437699+00:00 19994330.287596631795 27870000.000049654394 262864330.287642598152 1 60326.805850094 2024-01-17T19:20:25.448128+00:00 19994330.287566211075 27870000.000021107495 262864330.287583619356 1 60326.805861555 2024-01-17T19:20:26.438338+00:00 19994330.287766143680 27870000.000040598214 262864330.287803053856 1 60326.805873194 2024-01-17T19:20:27.443941+00:00 19994330.287830013782 27870000.000016834587 262864330.287843167782 1 60326.805884645 2024-01-17T19:20:28.433357+00:00 19994330.287543799728 27869999.999978527427 262864330.287518650293 1 60326.805896236 2024-01-17T19:20:29.434801+00:00 19994330.287567190826 27870000.000000253320 262864330.287563741207 1 60326.805907778 2024-01-17T19:20:30.432076+00:00 19994330.287472616881 27869999.999967150390 262864330.287436068058 1 60326.805919338 2024-01-17T19:20:31.430814+00:00 19994330.287653844804 27869999.999960601330 262864330.287610739470 1 60326.805930922 2024-01-17T19:20:32.431670+00:00 19994330.287717744708 27870000.000028751791 262864330.287742793560 1 60326.805942502 2024-01-17T19:20:33.432215+00:00 19994330.287564508617 27870000.000005234033 262864330.287566065788 1 60326.805954101 2024-01-17T19:20:34.434391+00:00 19994330.287594255060 27870000.000059664249 262864330.287650227547 1 60326.805965594 2024-01-17T19:20:35.427332+00:00 19994330.287506833673 27870000.000008214265 262864330.287511348724 1 60326.805977225 2024-01-17T19:20:36.432216+00:00 19994330.287744387984 27870000.000008054078 262864330.287748754025 1 60326.805988837 2024-01-17T19:20:37.435573+00:00 19994330.287587709725 27870000.000018607825 262864330.287602603436 1 60326.806000428 2024-01-17T19:20:38.436948+00:00 19994330.287442509085 27869999.999994263053 262864330.287433087826 1 60326.806011975 2024-01-17T19:20:39.434664+00:00 19994330.287654981017 27869999.999966520816 262864330.287617802620 1 60326.806023507 2024-01-17T19:20:40.431011+00:00 19994330.287689201534 27869999.999960258603 262864330.287645757198 1 60326.806035053 2024-01-17T19:20:41.428611+00:00 19994330.287565413862 27869999.999980356544 262864330.287542074919 1 60326.806046647 2024-01-17T19:20:42.430280+00:00 19994330.287707481533 27869999.999994512647 262864330.287698298693 1 60326.806058330 2024-01-17T19:20:43.439651+00:00 19994330.287570152432 27870000.000035103410 262864330.287601560354 1 60326.806069883 2024-01-17T19:20:44.437885+00:00 19994330.287504490465 27870000.000046912581 262864330.287547707558 1 60326.806081430 2024-01-17T19:20:45.435571+00:00 19994330.287712741643 27870000.000056203455 262864330.287765264511 1 60326.806092938 2024-01-17T19:20:46.429885+00:00 19994330.287714675069 27870000.000027786940 262864330.287738740444 1 60326.806104523 2024-01-17T19:20:47.430787+00:00 19994330.287609037012 27870000.000040162355 262864330.287645518780 1 60326.806116103 2024-01-17T19:20:48.431277+00:00 19994330.287805262953 27869999.999995868653 262864330.287797421217 1 60326.806127708 2024-01-17T19:20:49.433966+00:00 19994330.287263512611 27869999.999976571649 262864330.287236392498 1 60326.806139280 2024-01-17T19:20:50.433759+00:00 19994330.287501029670 27870000.000012189150 262864330.287509530783 1 60326.806150822 2024-01-17T19:20:51.431027+00:00 19994330.287641342729 27869999.999955415726 262864330.287593066692 1 60326.806162440 2024-01-17T19:20:52.434855+00:00 19994330.287584979087 27869999.999940998852 262864330.287522286177 1 60326.806173989 2024-01-17T19:20:53.432599+00:00 19994330.287679322064 27869999.999962449074 262864330.287638068199 1 60326.806185565 2024-01-17T19:20:54.432859+00:00 19994330.287551511079 27869999.999990098178 262864330.287537932396 1 60326.806197154 2024-01-17T19:20:55.434120+00:00 19994330.287612345070 27870000.000041682273 262864330.287650346756 1 60326.806208697 2024-01-17T19:20:56.431446+00:00 19994330.287560164928 27869999.999989457428 262864330.287545919418 1 60326.806220243 2024-01-17T19:20:57.428981+00:00 19994330.287628784776 27870000.000044409186 262864330.287669479847 1 60326.806231894 2024-01-17T19:20:58.435619+00:00 19994330.287694290280 27870000.000010274351 262864330.287700891495 1 60326.806243408 2024-01-17T19:20:59.430436+00:00 19994330.287469416857 27869999.999954801053 262864330.287420511246 1 60326.806254962 2024-01-17T19:21:00.428746+00:00 19994330.287498075515 27869999.999958802015 262864330.287453204393 1 60326.806266527 2024-01-17T19:21:01.427911+00:00 19994330.287587296218 27869999.999939162284 262864330.287522763014 1 60326.806278188 2024-01-17T19:21:02.435445+00:00 19994330.287686210126 27869999.999953892082 262864330.287636399269 1 60326.806289915 2024-01-17T19:21:03.448702+00:00 19994330.287463959306 27869999.999973013997 262864330.287433266640 1 60326.806301386 2024-01-17T19:21:04.439735+00:00 19994330.287731792778 27869999.999985639006 262864330.287713736296 1 60326.806312915 2024-01-17T19:21:05.435855+00:00 19994330.287632334977 27869999.999993342906 262864330.287622004747 1 60326.806324509 2024-01-17T19:21:06.437608+00:00 19994330.287482257932 27870000.000025190413 262864330.287503749132 1 60326.806336023 2024-01-17T19:21:07.432431+00:00 19994330.287487860769 27870000.000024572015 262864330.287508726120 1 60326.806347555 2024-01-17T19:21:08.428692+00:00 19994330.287596270442 27870000.000058110803 262864330.287650704384 1 60326.806359179 2024-01-17T19:21:09.433039+00:00 19994330.287720646709 27870000.000037457794 262864330.287754416466 1 60326.806370684 2024-01-17T19:21:10.427093+00:00 19994330.287716288120 27870000.000010777265 262864330.287723392248 1 60326.806382335 2024-01-17T19:21:11.433756+00:00 19994330.287421714514 27869999.999953955412 262864330.287371963263 1 60326.806393942 2024-01-17T19:21:12.436580+00:00 19994330.287483219057 27869999.999943234026 262864330.287422746420 1 60326.806405482 2024-01-17T19:21:13.433665+00:00 19994330.287780933082 27869999.999976478517 262864330.287753731012 1 60326.806417005 2024-01-17T19:21:14.429233+00:00 19994330.287553142756 27869999.999969679862 262864330.287519127131 1 60326.806428596 2024-01-17T19:21:15.430733+00:00 19994330.287533372641 27870000.000045649707 262864330.287575334311 1 60326.806440193 2024-01-17T19:21:16.432658+00:00 19994330.287527885288 27870000.000040221959 262864330.287564426661 1 60326.806451734 2024-01-17T19:21:17.429779+00:00 19994330.287296015769 27870000.000021062791 262864330.287313401699 1 60326.806463368 2024-01-17T19:21:18.435004+00:00 19994330.287720832974 27870000.000075802207 262864330.287792950869 1 60326.806474913 2024-01-17T19:21:19.432495+00:00 19994330.287369605154 27870000.000027611852 262864330.287393510342 1 60326.806486477 2024-01-17T19:21:20.431594+00:00 19994330.287745844573 27870000.000024449080 262864330.287766575813 1 60326.806498071 2024-01-17T19:21:21.433329+00:00 19994330.287724491209 27870000.000027243048 262864330.287748038769 1 60326.806509627 2024-01-17T19:21:22.431829+00:00 19994330.287682771683 27869999.999946042895 262864330.287625133991 1 60326.806521662 2024-01-17T19:21:23.471545+00:00 19994330.287524018437 27869999.999933470041 262864330.287453800440 1 60326.806532758 2024-01-17T19:21:24.430322+00:00 19994330.287870079279 27869999.999865382910 262864330.287731766701 1 60326.806544387 2024-01-17T19:21:25.435016+00:00 19994330.287720065564 27870000.000021044165 262864330.287737399340 1 60326.806555924 2024-01-17T19:21:26.431803+00:00 19994330.287597138435 27869999.999961037189 262864330.287554502487 1 60326.806567505 2024-01-17T19:21:27.432446+00:00 19994330.287549201399 27870000.000053506345 262864330.287598997355 1 60326.806579041 2024-01-17T19:21:28.429141+00:00 19994330.287329982966 27870000.000058360398 262864330.287384629250 1 60326.806590647 2024-01-17T19:21:29.431927+00:00 19994330.287831541151 27870000.000059045851 262864330.287886887789 1 60326.806602180 2024-01-17T19:21:30.428355+00:00 19994330.287469245493 27870000.000046588480 262864330.287512123585 1 60326.806613772 2024-01-17T19:21:31.429940+00:00 19994330.287588741630 27870000.000004664063 262864330.287589699030 1 60326.806625336 2024-01-17T19:21:32.429065+00:00 19994330.287611991167 27869999.999979622662 262864330.287587910891 1 60326.806636993 2024-01-17T19:21:33.436223+00:00 19994330.287608135492 27869999.999981824309 262864330.287586271763 1 60326.806648505 2024-01-17T19:21:34.430843+00:00 19994330.287516094744 27869999.999922335148 262864330.287434726954 1 60326.806660088 2024-01-17T19:21:35.431596+00:00 19994330.287784900516 27869999.999975219369 262864330.287756413221 1 60326.806671694 2024-01-17T19:21:36.434393+00:00 19994330.287378583103 27869999.999969534576 262864330.287344425917 1 60326.806683247 2024-01-17T19:21:37.432554+00:00 19994330.287607904524 27870000.000001043081 262864330.287605255842 1 60326.806694825 2024-01-17T19:21:38.432920+00:00 19994330.287484537810 27870000.000050038099 262864330.287530869246 1 60326.806706358 2024-01-17T19:21:39.429294+00:00 19994330.287762846798 27870000.000064797699 262864330.287823945284 1 60326.806717911 2024-01-17T19:21:40.427476+00:00 19994330.287654232234 27870000.000056918710 262864330.287707448006 1 60326.806729487 2024-01-17T19:21:41.427685+00:00 19994330.287534333766 27870000.000059209764 262864330.287589848042 1 60326.806741097 2024-01-17T19:21:42.430812+00:00 19994330.287636298686 27870000.000021956861 262864330.287654578686 1 60326.806752711 2024-01-17T19:21:43.434198+00:00 19994330.287482533604 27869999.999982379377 262864330.287461221218 1 60326.806764257 2024-01-17T19:21:44.431841+00:00 19994330.287571620196 27870000.000020772219 262864330.287588685751 1 60326.806775833 2024-01-17T19:21:45.431915+00:00 19994330.287683945149 27869999.999928988516 262864330.287609219551 1 60326.806787405 2024-01-17T19:21:46.431779+00:00 19994330.287584200501 27869999.999927468598 262864330.287507951260 1 60326.806798971 2024-01-17T19:21:47.431066+00:00 19994330.287608943880 27870000.000038862228 262864330.287644118071 1 60326.806810514 2024-01-17T19:21:48.428408+00:00 19994330.287603855133 27869999.999968528748 262864330.287568688393 1 60326.806822127 2024-01-17T19:21:49.431777+00:00 19994330.287509653717 27870000.000024065375 262864330.287530034781 1 60326.806833740 2024-01-17T19:21:50.435171+00:00 19994330.287771183997 27870000.000076826662 262864330.287844330072 1 60326.806845303 2024-01-17T19:21:51.434131+00:00 19994330.287577982992 27870000.000087130815 262864330.287661433220 1 60326.806856862 2024-01-17T19:21:52.432892+00:00 19994330.287615589797 27869999.999995891005 262864330.287607789040 1 60326.806868783 2024-01-17T19:21:53.462878+00:00 19994330.287728194147 27870000.000040818006 262864330.287765324116 1 60326.806879989 2024-01-17T19:21:54.431062+00:00 19994330.287394475192 27869999.999922007322 262864330.287312775850 1 60326.806891612 2024-01-17T19:21:55.435293+00:00 19994330.287553381175 27869999.999988734722 262864330.287538409233 1 60326.806903120 2024-01-17T19:21:56.429547+00:00 19994330.287742339075 27869999.999949555844 262864330.287688195705 1 60326.806914734 2024-01-17T19:21:57.433003+00:00 19994330.287596646696 27869999.999967459589 262864330.287560403347 1 60326.806926304 2024-01-17T19:21:58.432706+00:00 19994330.287585202605 27869999.999972820282 262864330.287554323673 1 60326.806937824 2024-01-17T19:21:59.427940+00:00 19994330.287552099675 27869999.999991778284 262864330.287540167570 1 60326.806949406 2024-01-17T19:22:00.428697+00:00 19994330.287631835788 27870000.000056393445 262864330.287684530020 1 60326.806961131 2024-01-17T19:22:01.441751+00:00 19994330.287586934865 27870000.000053163618 262864330.287636399269 1 60326.806972685 2024-01-17T19:22:02.440006+00:00 19994330.287649579346 27870000.000008314848 262864330.287654191256 1 60326.806984304 2024-01-17T19:22:03.443917+00:00 19994330.287707284093 27870000.000040754676 262864330.287744343281 1 60326.806995857 2024-01-17T19:22:04.442043+00:00 19994330.287548802793 27869999.999998953193 262864330.287544071674 1 60326.807007445 2024-01-17T19:22:05.443265+00:00 19994330.287759762257 27869999.999969694763 262864330.287725746632 1 60326.807018986 2024-01-17T19:22:06.440381+00:00 19994330.287353545427 27869999.999970365316 262864330.287320226431 1 60326.807030605 2024-01-17T19:22:07.444293+00:00 19994330.287528827786 27869999.999975562096 262864330.287500679493 1 60326.807042155 2024-01-17T19:22:08.442198+00:00 19994330.287767089903 27869999.999987151474 262864330.287750542164 1 60326.807053758 2024-01-17T19:22:09.444693+00:00 19994330.287618096918 27869999.999960582703 262864330.287574976683 1 60326.807065286 2024-01-17T19:22:10.440710+00:00 19994330.287622489035 27870000.000010255724 262864330.287629038095 1 60326.807076831 2024-01-17T19:22:11.438245+00:00 19994330.287755247205 27870000.000077828765 262864330.287829399109 1 60326.807088460 2024-01-17T19:22:12.442922+00:00 19994330.287495505065 27870000.000058226287 262864330.287550032139 1 60326.807100005 2024-01-17T19:22:13.440396+00:00 19994330.287756923586 27870000.000000447035 262864330.287753671408 1 60326.807116673 2024-01-17T19:22:14.880580+00:00 19994330.287579849362 27870000.000012196600 262864330.287588357925 1 60326.807129334 2024-01-17T19:22:15.974447+00:00 19994330.287610232830 27869999.999989189208 262864330.287595719099 1 60326.807134627 2024-01-17T19:22:16.431812+00:00 19994330.287629481405 27869999.999943856150 262864330.287569642067 1 60326.807146301 2024-01-17T19:22:17.440441+00:00 19994330.287483766675 27869999.999943442643 262864330.287423491478 1 60326.807157803 2024-01-17T19:22:18.434227+00:00 19994330.287561103702 27869999.999972544611 262864330.287529945374 1 60326.807169432 2024-01-17T19:22:19.438906+00:00 19994330.287520270795 27869999.999982696027 262864330.287499248981 1 60326.807180990 2024-01-17T19:22:20.437523+00:00 19994330.287352424115 27869999.999979294837 262864330.287328004837 1 60326.807192552 2024-01-17T19:22:21.436519+00:00 19994330.287663489580 27870000.000000096858 262864330.287659883499 1 60326.807204065 2024-01-17T19:22:22.431250+00:00 19994330.287415750325 27870000.000037357211 262864330.287449419498 1 60326.807215702 2024-01-17T19:22:23.436651+00:00 19994330.287802193314 27869999.999997656792 262864330.287796139717 1 60326.807227230 2024-01-17T19:22:24.432638+00:00 19994330.287533272058 27870000.000016652048 262864330.287546247244 1 60326.807238861 2024-01-17T19:22:25.437543+00:00 19994330.287567112595 27870000.000053614378 262864330.287617027760 1 60326.807250421 2024-01-17T19:22:26.436429+00:00 19994330.287620749325 27870000.000036399812 262864330.287653446198 1 60326.807261949 2024-01-17T19:22:27.432376+00:00 19994330.287517171353 27869999.999958787113 262864330.287472248077 1 60326.807273513 2024-01-17T19:22:28.431510+00:00 19994330.287499021739 27869999.999922089279 262864330.287417411804 1 60326.807285169 2024-01-17T19:22:29.438575+00:00 19994330.287787217647 27869999.999960236251 262864330.287743777037 1 60326.807296671 2024-01-17T19:22:30.432319+00:00 19994330.287479605526 27869999.999914407730 262864330.287390321493 1 60326.807308283 2024-01-17T19:22:31.435624+00:00 19994330.287563726306 27870000.000028099865 262864330.287588119507 1 60326.807319810 2024-01-17T19:22:32.431533+00:00 19994330.287736732513 27869999.999959997833 262864330.287693053484 1 60326.807331447 2024-01-17T19:22:33.437026+00:00 19994330.287411816418 27870000.000021461397 262864330.287429571152 1 60326.807342947 2024-01-17T19:22:34.430638+00:00 19994330.287760239094 27870000.000028699636 262864330.287785232067 1 60326.807354544 2024-01-17T19:22:35.432601+00:00 19994330.287605684251 27870000.000067375600 262864330.287669360638 1 60326.807366115 2024-01-17T19:22:36.432364+00:00 19994330.287591982633 27869999.999993178993 262864330.287581473589 1 60326.807377680 2024-01-17T19:22:37.431539+00:00 19994330.287547245622 27870000.000017799437 262864330.287561357021 1 60326.807389280 2024-01-17T19:22:38.433832+00:00 19994330.287504795939 27869999.999981384724 262864330.287482470274 1 60326.807400884 2024-01-17T19:22:39.436369+00:00 19994330.287473063916 27869999.999941825867 262864330.287411183119 1 60326.807412602 2024-01-17T19:22:40.448834+00:00 19994330.287574827671 27869999.999952699989 262864330.287523835897 1 60326.807423979 2024-01-17T19:22:41.431806+00:00 19994330.287446364760 27869999.999994367361 262864330.287437021732 1 60326.807435601 2024-01-17T19:22:42.435916+00:00 19994330.287556447089 27870000.000003069639 262864330.287555813789 1 60326.807447234 2024-01-17T19:22:43.441007+00:00 19994330.287562385201 27870000.000008799136 262864330.287567496300 1 60326.807458745 2024-01-17T19:22:44.435620+00:00 19994330.287368383259 27870000.000016484410 262864330.287381172180 1 60326.807470254 2024-01-17T19:22:45.429895+00:00 19994330.287759762257 27870000.000043116510 262864330.287799179554 1 60326.807481951 2024-01-17T19:22:46.440577+00:00 19994330.287527207285 27870000.000035900623 262864330.287559419870 1 60326.807493444 2024-01-17T19:22:47.433563+00:00 19994330.287643078715 27870000.000019058585 262864330.287658452988 1 60326.807505055 2024-01-17T19:22:48.436744+00:00 19994330.287609666586 27870000.000020634383 262864330.287626594305 1 60326.807516593 2024-01-17T19:22:49.433622+00:00 19994330.287439137697 27869999.999975480139 262864330.287410914898 1 60326.807528120 2024-01-17T19:22:50.429600+00:00 19994330.287727352232 27869999.999977707863 262864330.287701368332 1 60326.807539704 2024-01-17T19:22:51.430414+00:00 19994330.287584077567 27869999.999900266528 262864330.287480652332 1 60326.807551300 2024-01-17T19:22:52.432335+00:00 19994330.287411797792 27869999.999927073717 262864330.287335187197 1 60326.807562871 2024-01-17T19:22:53.432082+00:00 19994330.287395760417 27869999.999982655048 262864330.287374734879 1 60326.807574392 2024-01-17T19:22:54.427493+00:00 19994330.287692740560 27869999.999995686114 262864330.287684738636 1 60326.807586011 2024-01-17T19:22:55.431406+00:00 19994330.287536188960 27869999.999967273325 262864330.287499785423 1 60326.807597540 2024-01-17T19:22:56.427459+00:00 19994330.287602771074 27870000.000034958124 262864330.287634044886 1 60326.807609151 2024-01-17T19:22:57.430628+00:00 19994330.287602953613 27870000.000043161213 262864330.287642419338 1 60326.807620707 2024-01-17T19:22:58.429068+00:00 19994330.287690054625 27870000.000032976270 262864330.287719309330 1 60326.807632345 2024-01-17T19:22:59.434619+00:00 19994330.287791609764 27870000.000014230609 262864330.287802159786 1 60326.807643879 2024-01-17T19:23:00.431136+00:00 19994330.287632931024 27869999.999972250313 262864330.287601500750 1 60326.807655497 2024-01-17T19:23:01.434984+00:00 19994330.287439394742 27869999.999945152551 262864330.287380874157 1 60326.807667068 2024-01-17T19:23:02.434642+00:00 19994330.287638079375 27869999.999975889921 262864330.287610262632 1 60326.807678723 2024-01-17T19:23:03.441664+00:00 19994330.287514414638 27869999.999970421195 262864330.287481158972 1 60326.807690127 2024-01-17T19:23:04.426959+00:00 19994330.287811409682 27869999.999954544008 262864330.287762254477 1 60326.807701824 2024-01-17T19:23:05.437573+00:00 19994330.287532545626 27870000.000047612935 262864330.287576466799 1 60326.807713361 2024-01-17T19:23:06.434339+00:00 19994330.287476234138 27869999.999991085380 262864330.287463635206 1 60326.807724942 2024-01-17T19:23:07.435048+00:00 19994330.287832602859 27870000.000053893775 262864330.287882804871 1 60326.807736467 2024-01-17T19:23:08.430735+00:00 19994330.287761837244 27870000.000018887222 262864330.287777036428 1 60326.807748094 2024-01-17T19:23:09.435353+00:00 19994330.287551470101 27869999.999996438622 262864330.287544190884 1 60326.807759624 2024-01-17T19:23:10.431495+00:00 19994330.287440042943 27869999.999970339239 262864330.287406682968 1 60326.807771215 2024-01-17T19:23:11.432968+00:00 19994330.287679307163 27869999.999966517091 262864330.287642121315 1 60326.807782798 2024-01-17T19:23:12.433750+00:00 19994330.287683993578 27869999.999967478216 262864330.287647783756 1 60326.807794862 2024-01-17T19:23:13.476077+00:00 19994330.287513189018 27869999.999938078225 262864330.287447571754 1 60326.807805933 2024-01-17T19:23:14.432581+00:00 19994330.287563987076 27869999.999968733639 262864330.287529021502 1 60326.807817530 2024-01-17T19:23:15.434578+00:00 19994330.287880342454 27870000.000000838190 262864330.287877470255 1 60326.807829095 2024-01-17T19:23:16.433819+00:00 19994330.287677589804 27870000.000031579286 262864330.287705481052 1 60326.807840690 2024-01-17T19:23:17.435610+00:00 19994330.287186402828 27870000.000022482127 262864330.287205189466 1 60326.807852227 2024-01-17T19:23:18.432389+00:00 19994330.287625815719 27870000.000031262636 262864330.287653386593 1 60326.807863763 2024-01-17T19:23:19.429068+00:00 19994330.287601068616 27870000.000004582107 262864330.287601947784 1 60326.807875380 2024-01-17T19:23:20.432851+00:00 19994330.287477124482 27870000.000015880913 262864330.287489324808 1 60326.807886936 2024-01-17T19:23:21.431281+00:00 19994330.287692539394 27870000.000005532056 262864330.287694394588 1 60326.807898491 2024-01-17T19:23:22.429614+00:00 19994330.287642091513 27869999.999948266894 262864330.287586659193 1 60326.807910362 2024-01-17T19:23:23.455308+00:00 19994330.287608962506 27869999.999970462173 262864330.287575721741 1 60326.807921655 2024-01-17T19:23:24.430940+00:00 19994330.287588607520 27869999.999970454723 262864330.287555366755 1 60326.807933206 2024-01-17T19:23:25.428960+00:00 19994330.287708200514 27869999.999976780266 262864330.287681281567 1 60326.807944783 2024-01-17T19:23:26.429301+00:00 19994330.287694897503 27870000.000011015683 262864330.287702232599 1 60326.807956343 2024-01-17T19:23:27.428042+00:00 19994330.287611238658 27870000.000035844743 262864330.287643402815 1 60326.807967929 2024-01-17T19:23:28.429083+00:00 19994330.287396501750 27870000.000043496490 262864330.287436306477 1 60326.807979532 2024-01-17T19:23:29.431543+00:00 19994330.287761460990 27870000.000041078776 262864330.287798821926 1 60326.807991105 2024-01-17T19:23:30.431442+00:00 19994330.287695031613 27870000.000045698136 262864330.287737011909 1 60326.808002687 2024-01-17T19:23:31.432126+00:00 19994330.287479814142 27869999.999980229884 262864330.287456363440 1 60326.808014293 2024-01-17T19:23:32.434924+00:00 19994330.287350408733 27869999.999974049628 262864330.287320762873 1 60326.808026259 2024-01-17T19:23:33.468757+00:00 19994330.287604153156 27869999.999981656671 262864330.287582099438 1 60326.808037415 2024-01-17T19:23:34.432687+00:00 19994330.287705019116 27869999.999944590032 262864330.287645936012 1 60326.808048970 2024-01-17T19:23:35.430988+00:00 19994330.287548255175 27869999.999956969172 262864330.287501513958 1 60326.808060551 2024-01-17T19:23:36.431621+00:00 19994330.287682104856 27870000.000007841736 262864330.287686258554 1 60326.808072148 2024-01-17T19:23:37.433573+00:00 19994330.287562448531 27870000.000030037016 262864330.287588804960 1 60326.808083701 2024-01-17T19:23:38.431744+00:00 19994330.287448294461 27870000.000011924654 262864330.287456512451 1 60326.808095291 2024-01-17T19:23:39.433172+00:00 19994330.287591081113 27870000.000042214990 262864330.287629574537 1 60326.808106902 2024-01-17T19:23:40.436307+00:00 19994330.287434216589 27870000.000040203333 262864330.287470728159 1 60326.808118427 2024-01-17T19:23:41.432090+00:00 19994330.287633229047 27870000.000040967017 262864330.287670522928 1 60326.808130010 2024-01-17T19:23:42.432867+00:00 19994330.287603169680 27869999.999993532896 262864330.287593007088 1 60326.808141613 2024-01-17T19:23:43.435416+00:00 19994330.287500556558 27870000.000012386590 262864330.287509262562 1 60326.808153141 2024-01-17T19:23:44.431423+00:00 19994330.287675324827 27869999.999976284802 262864330.287647902966 1 60326.808164715 2024-01-17T19:23:45.431399+00:00 19994330.287510000169 27869999.999961428344 262864330.287467747927 1 60326.808176269 2024-01-17T19:23:46.429630+00:00 19994330.287561263889 27869999.999945666641 262864330.287503242493 1 60326.808187866 2024-01-17T19:23:47.431601+00:00 19994330.287556465715 27870000.000024158508 262864330.287576943636 1 60326.808199436 2024-01-17T19:23:48.431290+00:00 19994330.287625562400 27869999.999957479537 262864330.287579327822 1 60326.808211008 2024-01-17T19:23:49.431052+00:00 19994330.287469241768 27870000.000041186810 262864330.287506729364 1 60326.808222569 2024-01-17T19:23:50.429905+00:00 19994330.287731580436 27870000.000061973929 262864330.287789881229 1 60326.808234134 2024-01-17T19:23:51.429179+00:00 19994330.287516687065 27870000.000063415617 262864330.287576407194 1 60326.808245765 2024-01-17T19:23:52.434062+00:00 19994330.287521049380 27869999.999993357807 262864330.287510693073 1 60326.808257770 2024-01-17T19:23:53.471328+00:00 19994330.287776384503 27870000.000001344830 262864330.287774026394 1 60326.808268903 2024-01-17T19:23:54.433257+00:00 19994330.287680208683 27869999.999942589551 262864330.287619113922 1 60326.808280512 2024-01-17T19:23:55.436267+00:00 19994330.287696700543 27869999.999962091446 262864330.287655085325 1 60326.808292044 2024-01-17T19:23:56.432637+00:00 19994330.287599135190 27869999.999966107309 262864330.287561565638 1 60326.808303623 2024-01-17T19:23:57.433076+00:00 19994330.287423186004 27869999.999978497624 262864330.287397980690 1 60326.808315153 2024-01-17T19:23:58.429255+00:00 19994330.287722293288 27869999.999998826534 262864330.287717431784 1 60326.808326756 2024-01-17T19:23:59.431719+00:00 19994330.287619587034 27870000.000026769936 262864330.287642657757 1 60326.808338345 2024-01-17T19:24:00.433033+00:00 19994330.287560839206 27870000.000016797334 262864330.287573963404 1 60326.808350057 2024-01-17T19:24:01.444920+00:00 19994330.287424545735 27870000.000039171427 262864330.287459999323 1 60326.808361612 2024-01-17T19:24:02.443298+00:00 19994330.287595864385 27870000.000031653792 262864330.287623822689 1 60326.808373179 2024-01-17T19:24:03.442636+00:00 19994330.287635117769 27870000.000033844262 262864330.287665277719 1 60326.808384781 2024-01-17T19:24:04.445075+00:00 19994330.287759333849 27870000.000038839877 262864330.287794470787 1 60326.808396291 2024-01-17T19:24:05.439507+00:00 19994330.287550788373 27869999.999976109713 262864330.287523180246 1 60326.808407870 2024-01-17T19:24:06.439990+00:00 19994330.287530593574 27869999.999933782965 262864330.287460684776 1 60326.808419446 2024-01-17T19:24:07.440142+00:00 19994330.287594582886 27869999.999940067530 262864330.287530958652 1 60326.808430966 2024-01-17T19:24:08.435497+00:00 19994330.287465646863 27869999.999965365976 262864330.287427306175 1 60326.808442512 2024-01-17T19:24:09.433024+00:00 19994330.287516035140 27869999.999972369522 262864330.287484705448 1 60326.808454089 2024-01-17T19:24:10.433271+00:00 19994330.287609446794 27870000.000011380762 262864330.287617146969 1 60326.808465702 2024-01-17T19:24:11.436708+00:00 19994330.287437431514 27869999.999984726310 262864330.287418484688 1 60326.808477219 2024-01-17T19:24:12.431756+00:00 19994330.287732779980 27870000.000048417598 262864330.287777513266 1 60326.808488902 2024-01-17T19:24:13.441134+00:00 19994330.287662882358 27869999.999970536679 262864330.287629723549 1 60326.808500356 2024-01-17T19:24:14.430749+00:00 19994330.287661481649 27870000.000040877610 262864330.287698686123 1 60326.808511978 2024-01-17T19:24:15.434910+00:00 19994330.287515383214 27870000.000010780990 262864330.287522464991 1 60326.808523558 2024-01-17T19:24:16.435372+00:00 19994330.287674978375 27869999.999959345907 262864330.287630617619 1 60326.808535164 2024-01-17T19:24:17.438211+00:00 19994330.287674780935 27869999.999949119985 262864330.287620216608 1 60326.808546701 2024-01-17T19:24:18.435015+00:00 19994330.287606339902 27869999.999941293150 262864330.287543922663 1 60326.808558321 2024-01-17T19:24:19.438916+00:00 19994330.287552908063 27869999.999936196953 262864330.287485420704 1 60326.808569866 2024-01-17T19:24:20.436458+00:00 19994330.287653125823 27869999.999986980110 262864330.287636399269 1 60326.808581453 2024-01-17T19:24:21.437522+00:00 19994330.287703666836 27870000.000007476658 262864330.287707448006 1 60326.808592972 2024-01-17T19:24:22.432804+00:00 19994330.287657901645 27870000.000030029565 262864330.287684261799 1 60326.808604601 2024-01-17T19:24:23.437553+00:00 19994330.287605039775 27870000.000070217997 262864330.287671566010 1 60326.808616080 2024-01-17T19:24:24.429348+00:00 19994330.287791311741 27870000.000056907535 262864330.287844538689 1 60326.808627832 2024-01-17T19:24:25.444666+00:00 19994330.287593346089 27870000.000028882176 262864330.287618517876 1 60326.808639245 2024-01-17T19:24:26.430793+00:00 19994330.287480797619 27869999.999972011894 262864330.287449121475 1 60326.808650774 2024-01-17T19:24:27.426873+00:00 19994330.287658583373 27870000.000005643815 262864330.287660509348 1 60326.808662354 2024-01-17T19:24:28.427384+00:00 19994330.287497404963 27870000.000011160970 262864330.287504851818 1 60326.808674022 2024-01-17T19:24:29.435447+00:00 19994330.287448178977 27869999.999927945435 262864330.287372410297 1 60326.808685572 2024-01-17T19:24:30.433417+00:00 19994330.287619449198 27869999.999979127198 262864330.287594884634 1 60326.808697098 2024-01-17T19:24:31.429315+00:00 19994330.287642773241 27869999.999953161925 262864330.287592232227 1 60326.808708653 2024-01-17T19:24:32.427601+00:00 19994330.287525378168 27870000.000073317438 262864330.287595003843 1 60326.808720410 2024-01-17T19:24:33.443434+00:00 19994330.287480972707 27870000.000033255666 262864330.287510544062 1 60326.808731843 2024-01-17T19:24:34.431260+00:00 19994330.287686452270 27870000.000048790127 262864330.287731528282 1 60326.808743438 2024-01-17T19:24:35.433066+00:00 19994330.287506543100 27870000.000029869378 262864330.287532716990 1 60326.808755062 2024-01-17T19:24:36.437341+00:00 19994330.287853494287 27870000.000008471310 262864330.287858247757 1 60326.808766627 2024-01-17T19:24:37.436554+00:00 19994330.287525594234 27869999.999971996993 262864330.287493884563 1 60326.808778201 2024-01-17T19:24:38.436568+00:00 19994330.287500772625 27869999.999929960817 262864330.287427037954 1 60326.808789814 2024-01-17T19:24:39.439973+00:00 19994330.287808440626 27870000.000002287328 262864330.287807047367 1 60326.808801353 2024-01-17T19:24:40.436943+00:00 19994330.287449773401 27869999.999964930117 262864330.287411004305 1 60326.808812841 2024-01-17T19:24:41.429471+00:00 19994330.287509527057 27869999.999943956733 262864330.287449806929 1 60326.808824478 2024-01-17T19:24:42.434891+00:00 19994330.287475723773 27869999.999972976744 262864330.287445008755 1 60326.808836034 2024-01-17T19:24:43.433405+00:00 19994330.287711840123 27870000.000015962869 262864330.287724107504 1 60326.808847527 2024-01-17T19:24:44.426338+00:00 19994330.287600375712 27870000.000052265823 262864330.287648946047 1 60326.808859179 2024-01-17T19:24:45.433096+00:00 19994330.287590809166 27870000.000036954880 262864330.287624061108 1 60326.808870727 2024-01-17T19:24:46.430817+00:00 19994330.287635277957 27870000.000054158270 262864330.287685722113 1 60326.808882328 2024-01-17T19:24:47.433110+00:00 19994330.287626322359 27870000.000030484051 262864330.287653118372 1 60326.808893859 2024-01-17T19:24:48.429410+00:00 19994330.287654899061 27870000.000008288771 262864330.287659496069 1 60326.808905445 2024-01-17T19:24:49.430404+00:00 19994330.287790607661 27870000.000016126782 262864330.287803024054 1 60326.808917018 2024-01-17T19:24:50.430316+00:00 19994330.287595003843 27869999.999983191490 262864330.287574499846 1 60326.808928590 2024-01-17T19:24:51.430164+00:00 19994330.287437841296 27869999.999951343983 262864330.287385463715 1 60326.808940171 2024-01-17T19:24:52.430769+00:00 19994330.287499442697 27869999.999942749739 262864330.287438511848 1 60326.808951772 2024-01-17T19:24:53.433139+00:00 19994330.287488617003 27870000.000012595206 262864330.287497520447 1 60326.808963277 2024-01-17T19:24:54.427158+00:00 19994330.287662468851 27870000.000013258308 262864330.287672042847 1 60326.808974915 2024-01-17T19:24:55.432632+00:00 19994330.287703182548 27870000.000018231571 262864330.287717729807 1 60326.808986468 2024-01-17T19:24:56.430803+00:00 19994330.287706799805 27870000.000103972852 262864330.287807077169 1 60326.808998066 2024-01-17T19:24:57.432932+00:00 19994330.287614572793 27870000.000041574240 262864330.287652462721 1 60326.809009599 2024-01-17T19:24:58.429344+00:00 19994330.287511155009 27870000.000025127083 262864330.287532567978 1 60326.809021255 2024-01-17T19:24:59.436438+00:00 19994330.287597429007 27870000.000005427748 262864330.287599146366 1 60326.809032758 2024-01-17T19:25:00.430291+00:00 19994330.287668347359 27869999.999956276268 262864330.287620931864 1 60326.809044349 2024-01-17T19:25:01.431784+00:00 19994330.287403132766 27869999.999988693744 262864330.287388145924 1 60326.809056110 2024-01-17T19:25:02.447905+00:00 19994330.287590585649 27869999.999941583723 262864330.287528485060 1 60326.809067661 2024-01-17T19:25:03.445899+00:00 19994330.287585150450 27869999.999960113317 262864330.287541568279 1 60326.809079179 2024-01-17T19:25:04.441067+00:00 19994330.287673566490 27869999.999985910952 262864330.287655770779 1 60326.809090793 2024-01-17T19:25:05.444478+00:00 19994330.287845414132 27870000.000049054623 262864330.287890762091 1 60326.809102375 2024-01-17T19:25:06.445167+00:00 19994330.287480931729 27870000.000030066818 262864330.287507295609 1 60326.809113898 2024-01-17T19:25:07.440804+00:00 19994330.287585463375 27870000.000017162412 262864330.287598937750 1 60326.809125409 2024-01-17T19:25:08.435341+00:00 19994330.287542615086 27870000.000032443553 262864330.287571370602 1 60326.809136923 2024-01-17T19:25:09.430158+00:00 19994330.287595700473 27869999.999988418072 262864330.287580400705 1 60326.809148569 2024-01-17T19:25:10.436367+00:00 19994330.287609718740 27869999.999996863306 262864330.287602901459 1 60326.809160092 2024-01-17T19:25:11.431975+00:00 19994330.287540901452 27869999.999969620258 262864330.287506848574 1 60326.809171706 2024-01-17T19:25:12.435409+00:00 19994330.287682246417 27869999.999928332865 262864330.287606865168 1 60326.809183306 2024-01-17T19:25:13.437654+00:00 19994330.287650279701 27869999.999979987741 262864330.287626564503 1 60326.809194855 2024-01-17T19:25:14.435520+00:00 19994330.287665668875 27869999.999982900918 262864330.287644863129 1 60326.809206421 2024-01-17T19:25:15.434827+00:00 19994330.287542499602 27870000.000008206815 262864330.287546992302 1 60326.809217964 2024-01-17T19:25:16.432093+00:00 19994330.287666864693 27870000.000043917447 262864330.287707090378 1 60326.809229595 2024-01-17T19:25:17.436958+00:00 19994330.287475939840 27870000.000029787421 262864330.287502050400 1 60326.809241144 2024-01-17T19:25:18.434873+00:00 19994330.287517223507 27870000.000055279583 262864330.287568807602 1 60326.809252775 2024-01-17T19:25:19.439783+00:00 19994330.287765774876 27870000.000017959625 262864330.287780046463 1 60326.809264219 2024-01-17T19:25:20.428537+00:00 19994330.287495125085 27870000.000006750226 262864330.287498176098 1 60326.809275815 2024-01-17T19:25:21.430437+00:00 19994330.287586130202 27870000.000020001084 262864330.287602424622 1 60326.809287467 2024-01-17T19:25:22.437141+00:00 19994330.287744827569 27869999.999974586070 262864330.287715703249 1 60326.809299045 2024-01-17T19:25:23.437512+00:00 19994330.287714671344 27869999.999926839024 262864330.287637799978 1 60326.809310596 2024-01-17T19:25:24.435484+00:00 19994330.287596877664 27869999.999948561192 262864330.287541747093 1 60326.809322145 2024-01-17T19:25:25.433300+00:00 19994330.287394221872 27869999.999992989004 262864330.287383526564 1 60326.809333724 2024-01-17T19:25:26.433770+00:00 19994330.287594743073 27870000.000034283847 262864330.287625312805 1 60326.809345289 2024-01-17T19:25:27.432934+00:00 19994330.287455506623 27870000.000027824193 262864330.287479639053 1 60326.809356875 2024-01-17T19:25:28.434010+00:00 19994330.287555556744 27870000.000030811876 262864330.287582665682 1 60326.809368465 2024-01-17T19:25:29.435356+00:00 19994330.287430197001 27870000.000071436167 262864330.287497937679 1 60326.809380003 2024-01-17T19:25:30.432237+00:00 19994330.287633135915 27870000.000008150935 262864330.287637591362 1 60326.809391575 2024-01-17T19:25:31.432105+00:00 19994330.287507053465 27870000.000016208738 262864330.287519574165 1 60326.809403189 2024-01-17T19:25:32.435565+00:00 19994330.287751663476 27869999.999961748719 262864330.287709712982 1 60326.809414804 2024-01-17T19:25:33.439099+00:00 19994330.287655591965 27869999.999930121005 262864330.287582010031 1 60326.809426328 2024-01-17T19:25:34.434720+00:00 19994330.287510517985 27869999.999984096736 262864330.287490904331 1 60326.809437867 2024-01-17T19:25:35.431702+00:00 19994330.287671435624 27869999.999962873757 262864330.287630617619 1 60326.809449486 2024-01-17T19:25:36.435627+00:00 19994330.287436820567 27870000.000007104129 262864330.287440210581 1 60326.809461042 2024-01-17T19:25:37.434062+00:00 19994330.287664894015 27869999.999991539866 262864330.287652730942 1 60326.809472580 2024-01-17T19:25:38.430861+00:00 19994330.287538282573 27870000.000014055520 262864330.287548661232 1 60326.809484146 2024-01-17T19:25:39.430211+00:00 19994330.287749793380 27870000.000029072165 262864330.287775188684 1 60326.809495722 2024-01-17T19:25:40.430351+00:00 19994330.287515968084 27870000.000048853457 262864330.287561118603 1 60326.809507368 2024-01-17T19:25:41.436607+00:00 19994330.287440381944 27870000.000017572194 262864330.287454277277 1 60326.809518857 2024-01-17T19:25:42.429236+00:00 19994330.287706676871 27869999.999993450940 262864330.287696421146 1 60326.809530685 2024-01-17T19:25:43.451151+00:00 19994330.287774574012 27870000.000013664365 262864330.287784516811 1 60326.809542020 2024-01-17T19:25:44.430531+00:00 19994330.287557132542 27869999.999953560531 262864330.287506997585 1 60326.809553625 2024-01-17T19:25:45.433172+00:00 19994330.287492800504 27869999.999951072037 262864330.287440180779 1 60326.809565195 2024-01-17T19:25:46.432836+00:00 19994330.287820834666 27870000.000027604401 262864330.287844747305 1 60326.809576801 2024-01-17T19:25:47.435632+00:00 19994330.287618268281 27869999.999951388687 262864330.287565976381 1 60326.809588347 2024-01-17T19:25:48.433147+00:00 19994330.287572931498 27870000.000011514872 262864330.287580728531 1 60326.809599910 2024-01-17T19:25:49.432266+00:00 19994330.287724632770 27870000.000082034618 262864330.287802994251 1 60326.809611464 2024-01-17T19:25:50.430475+00:00 19994330.287531595677 27870000.000015642494 262864330.287543535233 1 60326.809623051 2024-01-17T19:25:51.431573+00:00 19994330.287648491561 27870000.000049449503 262864330.287694245577 1 60326.809634614 2024-01-17T19:25:52.430687+00:00 19994330.287591464818 27870000.000056929886 262864330.287644684315 1 60326.809646562 2024-01-17T19:25:53.462923+00:00 19994330.287430480123 27869999.999976724386 262864330.287403523922 1 60326.809657795 2024-01-17T19:25:54.433494+00:00 19994330.287644933909 27869999.999995097518 262864330.287636339664 1 60326.809669321 2024-01-17T19:25:55.429345+00:00 19994330.287545148283 27869999.999990671873 262864330.287532120943 1 60326.809680894 2024-01-17T19:25:56.429296+00:00 19994330.287587698549 27869999.999962382019 262864330.287546396255 1 60326.809692468 2024-01-17T19:25:57.429259+00:00 19994330.287379231304 27869999.999942347407 262864330.287317901850 1 60326.809704052 2024-01-17T19:25:58.430090+00:00 19994330.287592489272 27869999.999963838607 262864330.287552654743 1 60326.809715693 2024-01-17T19:25:59.435857+00:00 19994330.287644799799 27870000.000034473836 262864330.287675589323 1 60326.809727178 2024-01-17T19:26:00.428218+00:00 19994330.287738882005 27870000.000024192035 262864330.287759393454 1 60326.809738789 2024-01-17T19:26:01.431390+00:00 19994330.287563752383 27870000.000015892088 262864330.287575930357 1 60326.809750472 2024-01-17T19:26:02.440794+00:00 19994330.287502337247 27870000.000032141805 262864330.287530779839 1 60326.809762101 2024-01-17T19:26:03.445511+00:00 19994330.287662521005 27870000.000032734126 262864330.287691533566 1 60326.809773579 2024-01-17T19:26:04.437267+00:00 19994330.287326939404 27870000.000005435199 262864330.287328660488 1 60326.809785144 2024-01-17T19:26:05.436431+00:00 19994330.287669718266 27869999.999970629811 262864330.287636637688 1 60326.809796738 2024-01-17T19:26:06.438179+00:00 19994330.287796348333 27869999.999972112477 262864330.287764757872 1 60326.809808316 2024-01-17T19:26:07.438517+00:00 19994330.287592034787 27869999.999934680760 262864330.287523001432 1 60326.809819900 2024-01-17T19:26:08.439365+00:00 19994330.287478338927 27870000.000001963228 262864330.287476599216 1 60326.809831390 2024-01-17T19:26:09.432090+00:00 19994330.287481054664 27870000.000017933547 262864330.287495315075 1 60326.809842977 2024-01-17T19:26:10.433181+00:00 19994330.287906955928 27870000.000020254403 262864330.287923514843 1 60326.809854600 2024-01-17T19:26:11.437450+00:00 19994330.287492055446 27870000.000039357692 262864330.287527740002 1 60326.809866183 2024-01-17T19:26:12.438164+00:00 19994330.287591006607 27870000.000038240105 262864330.287625551224 1 60326.809877761 2024-01-17T19:26:13.438524+00:00 19994330.287603888661 27869999.999985046685 262864330.287585228682 1 60326.809889442 2024-01-17T19:26:14.447770+00:00 19994330.287426121533 27870000.000042770058 262864330.287465184927 1 60326.809900857 2024-01-17T19:26:15.434031+00:00 19994330.287652108818 27869999.999935597181 262864330.287584006786 1 60326.809912414 2024-01-17T19:26:16.432561+00:00 19994330.287602491677 27869999.999948807061 262864330.287547588348 1 60326.809924054 2024-01-17T19:26:17.438251+00:00 19994330.287601660937 27869999.999967243522 262864330.287565201521 1 60326.809935562 2024-01-17T19:26:18.432536+00:00 19994330.287677913904 27869999.999964471906 262864330.287638694048 1 60326.809947127 2024-01-17T19:26:19.431730+00:00 19994330.287571668625 27870000.000017575920 262864330.287585556507 1 60326.809958839 2024-01-17T19:26:20.443701+00:00 19994330.287727694958 27869999.999972335994 262864330.287696331739 1 60326.809970326 2024-01-17T19:26:21.436171+00:00 19994330.287368286401 27869999.999947067350 262864330.287311673164 1 60326.809981946 2024-01-17T19:26:22.440141+00:00 19994330.287632606924 27870000.000033479184 262864330.287662386894 1 60326.809993575 2024-01-17T19:26:23.444899+00:00 19994330.287675127387 27870000.000017601997 262864330.287689030170 1 60326.810005021 2024-01-17T19:26:24.433829+00:00 19994330.287833545357 27870000.000042855740 262864330.287872701883 1 60326.810016629 2024-01-17T19:26:25.436730+00:00 19994330.287460148335 27869999.999981287867 262864330.287437736988 1 60326.810028468 2024-01-17T19:26:26.459623+00:00 19994330.287615928799 27869999.999993231148 262864330.287605464458 1 60326.810039763 2024-01-17T19:26:27.435544+00:00 19994330.287666119635 27870000.000017665327 262864330.287680089474 1 60326.810051273 2024-01-17T19:26:28.429937+00:00 19994330.287423808128 27869999.999945338815 262864330.287365466356 1 60326.810062861 2024-01-17T19:26:29.431150+00:00 19994330.287418596447 27869999.999964565039 262864330.287379473448 1 60326.810074490 2024-01-17T19:26:30.435931+00:00 19994330.287695240229 27870000.000002380461 262864330.287693917751 1 60326.810086021 2024-01-17T19:26:31.432230+00:00 19994330.287753749639 27870000.000014781952 262864330.287764847279 1 60326.810097617 2024-01-17T19:26:32.434086+00:00 19994330.287477720529 27869999.999985203147 262864330.287459254265 1 60326.810109195 2024-01-17T19:26:33.434428+00:00 19994330.287504497916 27870000.000039044768 262864330.287539839745 1 60326.810120704 2024-01-17T19:26:34.428778+00:00 19994330.287716370076 27870000.000037506223 262864330.287750154734 1 60326.810132278 2024-01-17T19:26:35.428777+00:00 19994330.287453722209 27870000.000035785139 262864330.287485808134 1 60326.810143880 2024-01-17T19:26:36.431192+00:00 19994330.287383895367 27869999.999938089401 262864330.287318289280 1 60326.810155500 2024-01-17T19:26:37.435207+00:00 19994330.287862926722 27869999.999995000660 262864330.287854224443 1 60326.810167052 2024-01-17T19:26:38.433313+00:00 19994330.287509772927 27869999.999904096127 262864330.287410169840 1 60326.810178622 2024-01-17T19:26:39.432935+00:00 19994330.287709653378 27869999.999954022467 262864330.287659972906 1 60326.810190273 2024-01-17T19:26:40.439582+00:00 19994330.287396240979 27869999.999975092709 262864330.287367641926 1 60326.810201721 2024-01-17T19:26:41.428731+00:00 19994330.287597563118 27869999.999979939312 262864330.287573814392 1 60326.810213338 2024-01-17T19:26:42.432370+00:00 19994330.287614010274 27870000.000033494085 262864330.287643820047 1 60326.810224974 2024-01-17T19:26:43.437774+00:00 19994330.287682663649 27870000.000019550323 262864330.287698507309 1 60326.810236481 2024-01-17T19:26:44.431960+00:00 19994330.287591066211 27870000.000032085925 262864330.287619471550 1 60326.810248090 2024-01-17T19:26:45.434997+00:00 19994330.287479355931 27870000.000042084605 262864330.287517726421 1 60326.810259623 2024-01-17T19:26:46.431445+00:00 19994330.287605695426 27869999.999995771796 262864330.287597775459 1 60326.810271216 2024-01-17T19:26:47.433081+00:00 19994330.287537556142 27870000.000029589981 262864330.287563443184 1 60326.810282806 2024-01-17T19:26:48.434411+00:00 19994330.287547357380 27869999.999989390373 262864330.287533044815 1 60326.810294329 2024-01-17T19:26:49.430020+00:00 19994330.287238992751 27869999.999933324754 262864330.287168622017 1 60326.810306049 2024-01-17T19:26:50.442610+00:00 19994330.287638965994 27869999.999969940633 262864330.287605196238 1 60326.810317491 2024-01-17T19:26:51.431205+00:00 19994330.287481509149 27869999.999985758215 262864330.287463575602 1 60326.810329091 2024-01-17T19:26:52.433465+00:00 19994330.287578418851 27870000.000028677285 262864330.287603378296 1 60326.810340647 2024-01-17T19:26:53.431869+00:00 19994330.287356689572 27869999.999969210476 262864330.287322223186 1 60326.810352210 2024-01-17T19:26:54.430917+00:00 19994330.287700053304 27870000.000088073313 262864330.287784427404 1 60326.810363870 2024-01-17T19:26:55.438372+00:00 19994330.287493105978 27870000.000028956681 262864330.287518382072 1 60326.810375347 2024-01-17T19:26:56.429952+00:00 19994330.287631962448 27870000.000082336366 262864330.287710607052 1 60326.810386932 2024-01-17T19:26:57.430926+00:00 19994330.287702627480 27869999.999991048127 262864330.287689983845 1 60326.810398556 2024-01-17T19:26:58.435209+00:00 19994330.287650331855 27870000.000028759241 262864330.287675380707 1 60326.810410102 2024-01-17T19:26:59.432805+00:00 19994330.287572298199 27869999.999983668327 262864330.287552267313 1 60326.810421668 2024-01-17T19:27:00.432097+00:00 19994330.287568986416 27869999.999953731894 262864330.287519037724 1 60326.810433210 2024-01-17T19:27:01.429387+00:00 19994330.287786528468 27869999.999973624945 262864330.287756443024 1 60326.810444864 2024-01-17T19:27:02.436264+00:00 19994330.287364490330 27869999.999960850924 262864330.287321627140 1 60326.810456521 2024-01-17T19:27:03.443441+00:00 19994330.287446629256 27869999.999972626567 262864330.287415564060 1 60326.810468039 2024-01-17T19:27:04.438534+00:00 19994330.287509784102 27870000.000008504838 262864330.287514567375 1 60326.810479585 2024-01-17T19:27:05.436152+00:00 19994330.287621214986 27870000.000074218959 262864330.287691712379 1 60326.810491173 2024-01-17T19:27:06.437294+00:00 19994330.287607755512 27870000.000068157911 262864330.287672221661 1 60326.810502695 2024-01-17T19:27:07.432863+00:00 19994330.287519223988 27870000.000065762550 262864330.287581294775 1 60326.810514267 2024-01-17T19:27:08.432655+00:00 19994330.287599269301 27870000.000002998859 262864330.287598580122 1 60326.810525862 2024-01-17T19:27:09.434419+00:00 19994330.287418171763 27870000.000019021332 262864330.287433505058 1 60326.810543203 2024-01-17T19:27:10.932771+00:00 19994330.287585284561 27869999.999991636723 262864330.287573218346 1 60326.810560372 2024-01-17T19:27:12.416119+00:00 19994330.287598349154 27869999.999960646033 262864330.287555307150 1 60326.810571563 2024-01-17T19:27:13.383090+00:00 19994330.287465091795 27869999.999950706959 262864330.287412106991 1 60326.810584646 2024-01-17T19:27:14.513385+00:00 19994330.287588454783 27870000.000001069158 262864330.287585824728 1 60326.810595957 2024-01-17T19:27:15.490680+00:00 19994330.287639565766 27869999.999944888055 262864330.287580758333 1 60326.810600449 2024-01-17T19:27:15.878821+00:00 19994330.287703227252 27870000.000011011958 262864330.287710547447 1 60326.810606834 2024-01-17T19:27:16.430409+00:00 19994330.287742704153 27870000.000014062971 262864330.287753075361 1 60326.810618435 2024-01-17T19:27:17.432812+00:00 19994330.287656173110 27870000.000030498952 262864330.287682950497 1 60326.810629992 2024-01-17T19:27:18.431323+00:00 19994330.287708602846 27870000.000019270927 262864330.287724196911 1 60326.810641534 2024-01-17T19:27:19.428530+00:00 19994330.287672460079 27870000.000045128167 262864330.287713885307 1 60326.810653107 2024-01-17T19:27:20.428466+00:00 19994330.287530187517 27870000.000004008412 262864330.287530481815 1 60326.810664735 2024-01-17T19:27:21.433116+00:00 19994330.287813562900 27869999.999998036772 262864330.287807911634 1 60326.810676320 2024-01-17T19:27:22.434023+00:00 19994330.287457615137 27869999.999956965446 262864330.287410885096 1 60326.810687853 2024-01-17T19:27:23.430499+00:00 19994330.287402868271 27869999.999930728227 262864330.287329912186 1 60326.810699548 2024-01-17T19:27:24.440936+00:00 19994330.287434827536 27869999.999976757914 262864330.287407875061 1 60326.810711021 2024-01-17T19:27:25.432213+00:00 19994330.287554793060 27870000.000015269965 262864330.287566363811 1 60326.810722566 2024-01-17T19:27:26.429667+00:00 19994330.287667784840 27869999.999978054315 262864330.287642151117 1 60326.810734205 2024-01-17T19:27:27.435345+00:00 19994330.287778399885 27870000.000039085746 262864330.287813812494 1 60326.810745718 2024-01-17T19:27:28.430019+00:00 19994330.287338756025 27870000.000063877553 262864330.287398934364 1 60326.810757294 2024-01-17T19:27:29.430199+00:00 19994330.287717510015 27870000.000009898096 262864330.287723720074 1 60326.810768880 2024-01-17T19:27:30.431225+00:00 19994330.287498127669 27870000.000071078539 262864330.287565499544 1 60326.810780436 2024-01-17T19:27:31.429706+00:00 19994330.287541307509 27869999.999989308417 262864330.287526905537 1 60326.810792039 2024-01-17T19:27:32.432207+00:00 19994330.287638891488 27869999.999972786754 262864330.287607997656 1 60326.810804108 2024-01-17T19:27:33.474950+00:00 19994330.287498489022 27869999.999950602651 262864330.287445366383 1 60326.810815150 2024-01-17T19:27:34.428933+00:00 19994330.287706460804 27869999.999982673675 262864330.287685453892 1 60326.810826761 2024-01-17T19:27:35.432143+00:00 19994330.287395887077 27869999.999975487590 262864330.287367701530 1 60326.810838292 2024-01-17T19:27:36.428466+00:00 19994330.287571590394 27869999.999964572489 262864330.287532448769 1 60326.810849899 2024-01-17T19:27:37.431263+00:00 19994330.287792216986 27870000.000008933246 262864330.287797451019 1 60326.810861488 2024-01-17T19:27:38.432529+00:00 19994330.287518501282 27870000.000062584877 262864330.287577390671 1 60326.810873081 2024-01-17T19:27:39.434162+00:00 19994330.287471145391 27870000.000001884997 262864330.287469327450 1 60326.810884627 2024-01-17T19:27:40.431742+00:00 19994330.287673648447 27870000.000034298748 262864330.287704259157 1 60326.810896157 2024-01-17T19:27:41.427978+00:00 19994330.287553612143 27870000.000015243888 262864330.287565171719 1 60326.810907744 2024-01-17T19:27:42.429049+00:00 19994330.287676956505 27869999.999987889081 262864330.287661164999 1 60326.810919660 2024-01-17T19:27:43.458641+00:00 19994330.287600383162 27869999.999986734241 262864330.287583410740 1 60326.810930914 2024-01-17T19:27:44.430969+00:00 19994330.287566021085 27869999.999929077923 262864330.287491381168 1 60326.810942488 2024-01-17T19:27:45.430954+00:00 19994330.287580080330 27869999.999929949641 262864330.287506341934 1 60326.810954067 2024-01-17T19:27:46.431411+00:00 19994330.287490278482 27869999.999967902899 262864330.287454485893 1 60326.810965643 2024-01-17T19:27:47.431545+00:00 19994330.287545092404 27869999.999975550920 262864330.287516951561 1 60326.810977210 2024-01-17T19:27:48.430931+00:00 19994330.287709262222 27870000.000025641173 262864330.287731200457 1 60326.810988848 2024-01-17T19:27:49.436447+00:00 19994330.287557765841 27870000.000064443797 262864330.287618517876 1 60326.811000382 2024-01-17T19:27:50.433016+00:00 19994330.287523116916 27870000.000049721450 262864330.287569135427 1 60326.811011993 2024-01-17T19:27:51.436183+00:00 19994330.287608928978 27870000.000009413809 262864330.287614643574 1 60326.811023530 2024-01-17T19:27:52.433003+00:00 19994330.287612192333 27870000.000051595271 262864330.287660092115 1 60326.811035419 2024-01-17T19:27:53.460205+00:00 19994330.287493519485 27870000.000024385750 262864330.287514209747 1 60326.811046691 2024-01-17T19:27:54.434078+00:00 19994330.287595767528 27869999.999909002334 262864330.287501096725 1 60326.811058227 2024-01-17T19:27:55.430786+00:00 19994330.287348773330 27869999.999944273382 262864330.287289351225 1 60326.811069793 2024-01-17T19:27:56.430146+00:00 19994330.287565257400 27869999.999938558787 262864330.287500113249 1 60326.811081358 2024-01-17T19:27:57.429340+00:00 19994330.287648946047 27870000.000004332513 262864330.287649571896 1 60326.811092974 2024-01-17T19:27:58.432963+00:00 19994330.287464663386 27869999.999985706061 262864330.287446677685 1 60326.811104531 2024-01-17T19:27:59.431503+00:00 19994330.287727717310 27870000.000018715858 262864330.287742733955 1 60326.811116148 2024-01-17T19:28:00.435171+00:00 19994330.287653159350 27870000.000054989010 262864330.287704437971 1 60326.811127632 2024-01-17T19:28:01.427384+00:00 19994330.287692714483 27870000.000084288418 262864330.287773311138 1 60326.811139356 2024-01-17T19:28:02.440402+00:00 19994330.287604250014 27870000.000022992492 262864330.287623554468 1 60326.811151001 2024-01-17T19:28:03.446434+00:00 19994330.287707440555 27870000.000051978976 262864330.287755727768 1 60326.811162485 2024-01-17T19:28:04.438686+00:00 19994330.287747487426 27870000.000021871179 262864330.287765681744 1 60326.811174012 2024-01-17T19:28:05.434624+00:00 19994330.287570640445 27869999.999973729253 262864330.287540674210 1 60326.811185615 2024-01-17T19:28:06.437108+00:00 19994330.287523716688 27869999.999956309795 262864330.287476330996 1 60326.811197173 2024-01-17T19:28:07.435724+00:00 19994330.287592913955 27869999.999980024993 262864330.287569254637 1 60326.811208729 2024-01-17T19:28:08.434199+00:00 19994330.287328179926 27869999.999967958778 262864330.287292450666 1 60326.811220320 2024-01-17T19:28:09.435638+00:00 19994330.287789974362 27870000.000004056841 262864330.287790328264 1 60326.811231883 2024-01-17T19:28:10.434698+00:00 19994330.287549629807 27870000.000002391636 262864330.287548303604 1 60326.811243474 2024-01-17T19:28:11.436179+00:00 19994330.287721265107 27870000.000024437904 262864330.287742018700 1 60326.811254997 2024-01-17T19:28:12.431723+00:00 19994330.287696745247 27870000.000058185309 262864330.287751227617 1 60326.811266641 2024-01-17T19:28:13.437742+00:00 19994330.287529751658 27870000.000052168965 262864330.287578225136 1 60326.811278151 2024-01-17T19:28:14.432269+00:00 19994330.287534460425 27870000.000018786639 262864330.287549555302 1 60326.811289711 2024-01-17T19:28:15.431023+00:00 19994330.287443995476 27870000.000006049871 262864330.287446349859 1 60326.811301325 2024-01-17T19:28:16.434503+00:00 19994330.287647981197 27869999.999940223992 262864330.287584513426 1 60326.811312893 2024-01-17T19:28:17.433961+00:00 19994330.287727225572 27869999.999970842153 262864330.287694394588 1 60326.811324443 2024-01-17T19:28:18.431866+00:00 19994330.287272460759 27869999.999975934625 262864330.287244677544 1 60326.811336045 2024-01-17T19:28:19.434294+00:00 19994330.287677507848 27870000.000041075051 262864330.287714868784 1 60326.811347635 2024-01-17T19:28:20.435667+00:00 19994330.287713311613 27869999.999948531389 262864330.287658154964 1 60326.811359219 2024-01-17T19:28:21.436553+00:00 19994330.287622634321 27870000.000023581088 262864330.287642508745 1 60326.811370813 2024-01-17T19:28:22.438219+00:00 19994330.287422876805 27870000.000072274357 262864330.287491440773 1 60326.811382317 2024-01-17T19:28:23.432156+00:00 19994330.287437587976 27870000.000017531216 262864330.287451416254 1 60326.811393940 2024-01-17T19:28:24.436419+00:00 19994330.287584975362 27870000.000047195703 262864330.287628471851 1 60326.811405431 2024-01-17T19:28:25.429227+00:00 19994330.287489961833 27870000.000043559819 262864330.287529826164 1 60326.811417019 2024-01-17T19:28:26.430418+00:00 19994330.287755221128 27869999.999976184219 262864330.287727713585 1 60326.811428607 2024-01-17T19:28:27.431667+00:00 19994330.287580922246 27869999.999975856394 262864330.287553071976 1 60326.811440127 2024-01-17T19:28:28.426983+00:00 19994330.287433948368 27869999.999938935041 262864330.287369191647 1 60326.811451752 2024-01-17T19:28:29.431381+00:00 19994330.287627197802 27870000.000001851469 262864330.287625342607 1 60326.811463278 2024-01-17T19:28:30.427192+00:00 19994330.287806559354 27869999.999971203506 262864330.287774085999 1 60326.811474847 2024-01-17T19:28:31.426761+00:00 19994330.287385717034 27869999.999998964369 262864330.287380993366 1 60326.811486466 2024-01-17T19:28:32.430682+00:00 19994330.287675458938 27870000.000079322606 262864330.287751108408 1 60326.811498160 2024-01-17T19:28:33.440984+00:00 19994330.287670854479 27870000.000081095845 262864330.287748247385 1 60326.811509644 2024-01-17T19:28:34.433205+00:00 19994330.287624735385 27870000.000035416335 262864330.287656456232 1 60326.811521236 2024-01-17T19:28:35.434782+00:00 19994330.287538342178 27870000.000030152500 262864330.287564814091 1 60326.811532820 2024-01-17T19:28:36.435617+00:00 19994330.287486724555 27870000.000001408160 262864330.287484437227 1 60326.811544470 2024-01-17T19:28:37.442205+00:00 19994330.287453390658 27869999.999932657927 262864330.287382334471 1 60326.811555986 2024-01-17T19:28:38.437220+00:00 19994330.287640709430 27869999.999962128699 262864330.287599146366 1 60326.811567522 2024-01-17T19:28:39.433890+00:00 19994330.287503644824 27869999.999960806221 262864330.287460744381 1 60326.811579162 2024-01-17T19:28:40.439576+00:00 19994330.287758175284 27869999.999964945018 262864330.287719428539 1 60326.811590768 2024-01-17T19:28:41.442395+00:00 19994330.287594553083 27869999.999947536737 262864330.287538409233 1 60326.811602239 2024-01-17T19:28:42.433431+00:00 19994330.287761352956 27869999.999992690980 262864330.287750363350 1 60326.811613964 2024-01-17T19:28:43.446479+00:00 19994330.287465468049 27870000.000079110265 262864330.287540853024 1 60326.811625375 2024-01-17T19:28:44.432412+00:00 19994330.287476867437 27870000.000003065914 262864330.287476241589 1 60326.811636917 2024-01-17T19:28:45.429652+00:00 19994330.287634022534 27870000.000061847270 262864330.287692159414 1 60326.811648515 2024-01-17T19:28:46.431683+00:00 19994330.287703234702 27870000.000024143606 262864330.287723690271 1 60326.811660156 2024-01-17T19:28:47.437467+00:00 19994330.287547595799 27869999.999982234091 262864330.287526130676 1 60326.811671730 2024-01-17T19:28:48.437474+00:00 19994330.287713877857 27870000.000004716218 262864330.287714898586 1 60326.811683245 2024-01-17T19:28:49.432361+00:00 19994330.287669710815 27869999.999984420836 262864330.287650436163 1 60326.811694858 2024-01-17T19:28:50.435678+00:00 19994330.287637505680 27869999.999980598688 262864330.287614405155 1 60326.811706378 2024-01-17T19:28:51.431088+00:00 19994330.287652671337 27869999.999984093010 262864330.287633061409 1 60326.811718003 2024-01-17T19:28:52.435500+00:00 19994330.287722796202 27869999.999976024032 262864330.287695139647 1 60326.811729970 2024-01-17T19:28:53.469408+00:00 19994330.287362657487 27870000.000016793609 262864330.287375777960 1 60326.811741078 2024-01-17T19:28:54.429157+00:00 19994330.287611842155 27870000.000044796616 262864330.287652939558 1 60326.811752678 2024-01-17T19:28:55.431417+00:00 19994330.287433262914 27870000.000029392540 262864330.287458956242 1 60326.811764250 2024-01-17T19:28:56.431210+00:00 19994330.287665087730 27869999.999997664243 262864330.287659078836 1 60326.811775820 2024-01-17T19:28:57.430884+00:00 19994330.287546880543 27870000.000041052699 262864330.287584245205 1 60326.811787458 2024-01-17T19:28:58.436374+00:00 19994330.287539739162 27870000.000014521182 262864330.287550568581 1 60326.811798966 2024-01-17T19:28:59.430639+00:00 19994330.287697959691 27869999.999951545149 262864330.287645816803 1 60326.811810571 2024-01-17T19:29:00.433349+00:00 19994330.287842046469 27869999.999968126416 262864330.287806451321 1 60326.811822115 2024-01-17T19:29:01.430780+00:00 19994330.287507016212 27869999.999949794263 262864330.287453114986 1 60326.811833785 2024-01-17T19:29:02.439055+00:00 19994330.287473242730 27869999.999957468361 262864330.287427008152 1 60326.811845369 2024-01-17T19:29:03.439908+00:00 19994330.287431344390 27869999.999974321574 262864330.287401974201 1 60326.811856943 2024-01-17T19:29:04.439878+00:00 19994330.287686433643 27870000.000031810254 262864330.287714540958 1 60326.811868459 2024-01-17T19:29:05.434875+00:00 19994330.287481591105 27870000.000022705644 262864330.287500619888 1 60326.811880016 2024-01-17T19:29:06.433378+00:00 19994330.287692744285 27870000.000011608005 262864330.287700682878 1 60326.811891588 2024-01-17T19:29:07.433196+00:00 19994330.287418831140 27870000.000040095299 262864330.287455230951 1 60326.811903174 2024-01-17T19:29:08.434246+00:00 19994330.287541199476 27870000.000037707388 262864330.287575215101 1 60326.811914796 2024-01-17T19:29:09.438424+00:00 19994330.287777636200 27869999.999990835786 262864330.287764757872 1 60326.811926362 2024-01-17T19:29:10.437678+00:00 19994330.287716411054 27869999.999962374568 262864330.287675112486 1 60326.811937858 2024-01-17T19:29:11.430931+00:00 19994330.287630956620 27869999.999947376549 262864330.287574619055 1 60326.811949461 2024-01-17T19:29:12.433405+00:00 19994330.287447609007 27869999.999950587749 262864330.287394493818 1 60326.811961127 2024-01-17T19:29:13.441380+00:00 19994330.287640582770 27869999.999958243221 262864330.287595123053 1 60326.811972610 2024-01-17T19:29:14.433477+00:00 19994330.287751346827 27870000.000000305474 262864330.287747949362 1 60326.811984239 2024-01-17T19:29:15.438277+00:00 19994330.287548039109 27869999.999993681908 262864330.287538021803 1 60326.811995761 2024-01-17T19:29:16.433692+00:00 19994330.287544250488 27870000.000059027225 262864330.287599593401 1 60326.812007267 2024-01-17T19:29:17.427861+00:00 19994330.287663351744 27870000.000090166926 262864330.287749826908 1 60326.812018952 2024-01-17T19:29:18.437433+00:00 19994330.287616029382 27870000.000015698373 262864330.287628054619 1 60326.812030479 2024-01-17T19:29:19.433423+00:00 19994330.287482459098 27870000.000054687262 262864330.287533462048 1 60326.812042063 2024-01-17T19:29:20.434205+00:00 19994330.287677057087 27869999.999964568764 262864330.287637919188 1 60326.812053623 2024-01-17T19:29:21.433008+00:00 19994330.287553254515 27869999.999953050166 262864330.287502616644 1 60326.812065186 2024-01-17T19:29:22.432064+00:00 19994330.287753172219 27869999.999969769269 262864330.287719249725 1 60326.812076813 2024-01-17T19:29:23.436593+00:00 19994330.287648074329 27869999.999967377633 262864330.287611752748 1 60326.812088341 2024-01-17T19:29:24.432625+00:00 19994330.287472411990 27869999.999957159162 262864330.287425875664 1 60326.812099883 2024-01-17T19:29:25.429880+00:00 19994330.287548288703 27869999.999989509583 262864330.287534117699 1 60326.812111443 2024-01-17T19:29:26.428697+00:00 19994330.287627656013 27870000.000035554171 262864330.287659525871 1 60326.812123077 2024-01-17T19:29:27.433903+00:00 19994330.287572201341 27870000.000091399997 262864330.287659913301 1 60326.812134632 2024-01-17T19:29:28.432245+00:00 19994330.287574790418 27870000.000043556094 262864330.287614673376 1 60326.812146162 2024-01-17T19:29:29.428396+00:00 19994330.287723276764 27870000.000042196363 262864330.287761777639 1 60326.812157797 2024-01-17T19:29:30.433637+00:00 19994330.287408094853 27870000.000003807247 262864330.287408202887 1 60326.812169364 2024-01-17T19:29:31.433057+00:00 19994330.287714000791 27869999.999973829836 262864330.287684142590 1 60326.812180902 2024-01-17T19:29:32.429907+00:00 19994330.287538610399 27869999.999996718019 262864330.287531644106 1 60326.812192544 2024-01-17T19:29:33.435779+00:00 19994330.287709999830 27869999.999923594296 262864330.287629902363 1 60326.812204077 2024-01-17T19:29:34.432245+00:00 19994330.287704713643 27869999.999969601631 262864330.287670612335 1 60326.812215701 2024-01-17T19:29:35.436579+00:00 19994330.287521164864 27869999.999964270741 262864330.287481725216 1 60326.812227245 2024-01-17T19:29:36.433987+00:00 19994330.287700418383 27870000.000027898699 262864330.287724614143 1 60326.812238825 2024-01-17T19:29:37.434429+00:00 19994330.287301454693 27870000.000054039061 262864330.287351787090 1 60326.812250375 2024-01-17T19:29:38.432408+00:00 19994330.287620294839 27870000.000044036657 262864330.287660658360 1 60326.812261913 2024-01-17T19:29:39.429248+00:00 19994330.287618722767 27869999.999981101602 262864330.287596136332 1 60326.812273501 2024-01-17T19:29:40.430475+00:00 19994330.287672862411 27870000.000051595271 262864330.287720739841 1 60326.812285122 2024-01-17T19:29:41.434523+00:00 19994330.287606097758 27869999.999978467822 262864330.287580877542 1 60326.812296679 2024-01-17T19:29:42.433045+00:00 19994330.287528157234 27869999.999938901514 262864330.287463366985 1 60326.812308251 2024-01-17T19:29:43.432927+00:00 19994330.287539061159 27869999.999950036407 262864330.287485420704 1 60326.812319846 2024-01-17T19:29:44.434689+00:00 19994330.287849638611 27869999.999974898994 262864330.287820845842 1 60326.812331440 2024-01-17T19:29:45.436428+00:00 19994330.287417408079 27869999.999929342419 262864330.287343055010 1 60326.812342918 2024-01-17T19:29:46.428067+00:00 19994330.287657409906 27870000.000001143664 262864330.287654846907 1 60326.812354540 2024-01-17T19:29:47.432231+00:00 19994330.287530705333 27870000.000020168722 262864330.287547171116 1 60326.812366067 2024-01-17T19:29:48.428126+00:00 19994330.287734158337 27870000.000019676983 262864330.287750124931 1 60326.812377645 2024-01-17T19:29:49.428552+00:00 19994330.287649828941 27869999.999992087483 262864330.287638217211 1 60326.812389240 2024-01-17T19:29:50.430331+00:00 19994330.287605248392 27870000.000023037195 262864330.287624597549 1 60326.812400799 2024-01-17T19:29:51.429007+00:00 19994330.287515025586 27869999.999998982996 262864330.287510305643 1 60326.812412440 2024-01-17T19:29:52.434815+00:00 19994330.287667669356 27870000.000072065741 262864330.287736028433 1 60326.812424022 2024-01-17T19:29:53.435471+00:00 19994330.287598524243 27869999.999963689595 262864330.287558525801 1 60326.812435501 2024-01-17T19:29:54.427262+00:00 19994330.287621844560 27869999.999976046383 262864330.287594199181 1 60326.812447086 2024-01-17T19:29:55.428193+00:00 19994330.287379916757 27869999.999925382435 262864330.287301599979 1 60326.812458680 2024-01-17T19:29:56.429945+00:00 19994330.287796020508 27869999.999971307814 262864330.287763625383 1 60326.812470224 2024-01-17T19:29:57.427326+00:00 19994330.287651821971 27869999.999978672713 262864330.287626802921 1 60326.812481818 2024-01-17T19:29:58.429101+00:00 19994330.287673167884 27870000.000012695789 262864330.287682175636 1 60326.812493390 2024-01-17T19:29:59.428894+00:00 19994330.287601109594 27870000.000020060688 262864330.287617474794 1 60326.812504972 2024-01-17T19:30:00.429575+00:00 19994330.287611749023 27870000.000031374395 262864330.287639439106 1 60326.812516543 2024-01-17T19:30:01.429332+00:00 19994330.287500143051 27870000.000058367848 262864330.287554800510 1 60326.812528298 2024-01-17T19:30:02.444972+00:00 19994330.287643536925 27869999.999996386468 262864330.287636220455 1 60326.812540191 2024-01-17T19:30:03.472518+00:00 19994330.287650678307 27870000.000008080155 262864330.287655055523 1 60326.812551492 2024-01-17T19:30:04.448909+00:00 19994330.287660095841 27870000.000010505319 262864330.287666887045 1 60326.812562969 2024-01-17T19:30:05.440476+00:00 19994330.287442512810 27870000.000016085804 262864330.287454903126 1 60326.812574505 2024-01-17T19:30:06.437272+00:00 19994330.287686001509 27869999.999924305826 262864330.287606596947 1 60326.812586097 2024-01-17T19:30:07.438763+00:00 19994330.287522908300 27869999.999993778765 262864330.287512987852 1 60326.812597597 2024-01-17T19:30:08.432379+00:00 19994330.287584181875 27869999.999980825931 262864330.287561327219 1 60326.812609267 2024-01-17T19:30:09.440667+00:00 19994330.287609927356 27870000.000016380101 262864330.287622630596 1 60326.812620823 2024-01-17T19:30:10.439116+00:00 19994330.287235990167 27870000.000040326267 262864330.287272632122 1 60326.812632429 2024-01-17T19:30:11.441883+00:00 19994330.287857618183 27870000.000066462904 262864330.287920385599 1 60326.812643982 2024-01-17T19:30:12.440109+00:00 19994330.287722650915 27870000.000011526048 262864330.287730485201 1 60326.812655597 2024-01-17T19:30:13.443598+00:00 19994330.287549640983 27870000.000037737191 262864330.287583678961 1 60326.812667064 2024-01-17T19:30:14.434351+00:00 19994330.287696458399 27869999.999975908548 262864330.287668675184 1 60326.812678646 2024-01-17T19:30:15.435002+00:00 19994330.287579849362 27869999.999979577959 262864330.287555754185 1 60326.812690177 2024-01-17T19:30:16.431334+00:00 19994330.287431303412 27869999.999917086214 262864330.287344694138 1 60326.812701826 2024-01-17T19:30:17.437775+00:00 19994330.287448611110 27869999.999932315201 262864330.287377238274 1 60326.812713678 2024-01-17T19:30:18.461741+00:00 19994330.287665110081 27869999.999968532473 262864330.287629932165 1 60326.812724962 2024-01-17T19:30:19.436728+00:00 19994330.287535622716 27869999.999981787056 262864330.287513732910 1 60326.812736468 2024-01-17T19:30:20.430825+00:00 19994330.287726193666 27870000.000037364662 262864330.287759870291 1 60326.812748115 2024-01-17T19:30:21.437081+00:00 19994330.287577759475 27870000.000066142529 262864330.287640184164 1 60326.812759723 2024-01-17T19:30:22.440023+00:00 19994330.287470590323 27870000.000002466142 262864330.287469357252 1 60326.812771361 2024-01-17T19:30:23.445604+00:00 19994330.287715502083 27870000.000066898763 262864330.287778705359 1 60326.812782806 2024-01-17T19:30:24.434491+00:00 19994330.287747360766 27870000.000015437603 262864330.287759095430 1 60326.812794405 2024-01-17T19:30:25.436559+00:00 19994330.287700567394 27870000.000001590699 262864330.287698447704 1 60326.812805960 2024-01-17T19:30:26.434949+00:00 19994330.287430897355 27869999.999967440963 262864330.287394642830 1 60326.812817491 2024-01-17T19:30:27.431168+00:00 19994330.287563927472 27869999.999985624105 262864330.287545859814 1 60326.812829116 2024-01-17T19:30:28.435657+00:00 19994330.287669789046 27869999.999981787056 262864330.287647873163 1 60326.812840740 2024-01-17T19:30:29.439908+00:00 19994330.287614267319 27869999.999987557530 262864330.287598103285 1 60326.812852258 2024-01-17T19:30:30.435078+00:00 19994330.287632420659 27869999.999971348792 262864330.287600100040 1 60326.812863786 2024-01-17T19:30:31.431112+00:00 19994330.287574917078 27869999.999962523580 262864330.287533730268 1 60326.812875413 2024-01-17T19:30:32.435719+00:00 19994330.287726256996 27870000.000043027103 262864330.287765592337 1 60326.812887049 2024-01-17T19:30:33.441013+00:00 19994330.287408035249 27870000.000056292862 262864330.287460625172 1 60326.812898603 2024-01-17T19:30:34.439273+00:00 19994330.287727337331 27870000.000030837953 262864330.287754476070 1 60326.812910168 2024-01-17T19:30:35.438547+00:00 19994330.287448398769 27870000.000036373734 262864330.287481069565 1 60326.812921785 2024-01-17T19:30:36.442205+00:00 19994330.287690099329 27870000.000013560057 262864330.287699967623 1 60326.812933308 2024-01-17T19:30:37.437786+00:00 19994330.287584878504 27869999.999969050288 262864330.287550240755 1 60326.812944883 2024-01-17T19:30:38.437935+00:00 19994330.287548527122 27869999.999963376671 262864330.287508189678 1 60326.812956677 2024-01-17T19:30:39.456928+00:00 19994330.287716511637 27869999.999960951507 262864330.287673771381 1 60326.812968028 2024-01-17T19:30:40.437647+00:00 19994330.287702132016 27870000.000009112060 262864330.287707567215 1 60326.812979678 2024-01-17T19:30:41.444167+00:00 19994330.287490010262 27870000.000016108155 262864330.287502408028 1 60326.812991181 2024-01-17T19:30:42.438077+00:00 19994330.287582680583 27870000.000018041581 262864330.287597000599 1 60326.813002717 2024-01-17T19:30:43.434757+00:00 19994330.287645652890 27870000.000030156225 262864330.287672102451 1 60326.813014271 2024-01-17T19:30:44.433008+00:00 19994330.287636771798 27870000.000009775162 262864330.287642836571 1 60326.813025864 2024-01-17T19:30:45.434653+00:00 19994330.287479899824 27870000.000023715198 262864330.287499934435 1 60326.813037417 2024-01-17T19:30:46.432873+00:00 19994330.287414770573 27870000.000031806529 262864330.287442862988 1 60326.813048989 2024-01-17T19:30:47.432601+00:00 19994330.287495087832 27869999.999976016581 262864330.287467390299 1 60326.813060602 2024-01-17T19:30:48.436043+00:00 19994330.287675619125 27869999.999951045960 262864330.287622958422 1 60326.813072147 2024-01-17T19:30:49.433522+00:00 19994330.287619754672 27869999.999971300364 262864330.287587344646 1 60326.813083817 2024-01-17T19:30:50.441805+00:00 19994330.287496950477 27869999.999991837889 262864330.287485092878 1 60326.813095216 2024-01-17T19:30:51.426625+00:00 19994330.287565957755 27869999.999912716448 262864330.287474960089 1 60326.813106817 2024-01-17T19:30:52.429020+00:00 19994330.287533286959 27869999.999978184700 262864330.287507772446 1 60326.813118445 2024-01-17T19:30:53.433682+00:00 19994330.287576571107 27870000.000015623868 262864330.287588477135 1 60326.813129993 2024-01-17T19:30:54.431428+00:00 19994330.287640586495 27870000.000008154660 262864330.287645041943 1 60326.813141549 2024-01-17T19:30:55.429829+00:00 19994330.287569332868 27870000.000059593469 262864330.287625253201 1 60326.813153138 2024-01-17T19:30:56.431110+00:00 19994330.287729632109 27870000.000008549541 262864330.287734478712 1 60326.813164719 2024-01-17T19:30:57.431731+00:00 19994330.287516411394 27870000.000028099865 262864330.287540823221 1 60326.813176309 2024-01-17T19:30:58.433057+00:00 19994330.287389945239 27869999.999990079552 262864330.287376314402 1 60326.813187852 2024-01-17T19:30:59.430366+00:00 19994330.287647124380 27869999.999988254160 262864330.287631690502 1 60326.813199432 2024-01-17T19:31:00.430906+00:00 19994330.287652429193 27869999.999927341938 262864330.287576079369 1 60326.813211160 2024-01-17T19:31:01.444238+00:00 19994330.287486586720 27869999.999964144081 262864330.287447035313 1 60326.813222632 2024-01-17T19:31:02.435370+00:00 19994330.287551183254 27869999.999988012016 262864330.287535518408 1 60326.813234269 2024-01-17T19:31:03.440859+00:00 19994330.287699270993 27870000.000002019107 262864330.287697613239 1 60326.813245736 2024-01-17T19:31:04.431546+00:00 19994330.287522301078 27870000.000047549605 262864330.287566184998 1 60326.813257382 2024-01-17T19:31:05.437811+00:00 19994330.287518799305 27870000.000012904406 262864330.287528008223 1 60326.813268903 2024-01-17T19:31:06.433195+00:00 19994330.287536673248 27870000.000021789223 262864330.287554770708 1 60326.813280472 2024-01-17T19:31:07.432767+00:00 19994330.287507638335 27870000.000046871603 262864330.287550806999 1 60326.813292045 2024-01-17T19:31:08.432661+00:00 19994330.287711217999 27870000.000016689301 262864330.287724196911 1 60326.813303603 2024-01-17T19:31:09.431311+00:00 19994330.287710871547 27870000.000018097460 262864330.287725269794 1 60326.813315290 2024-01-17T19:31:10.441051+00:00 19994330.287625528872 27869999.999975353479 262864330.287597179413 1 60326.813326768 2024-01-17T19:31:11.432750+00:00 19994330.287488479167 27869999.999969843775 262864330.287454634905 1 60326.813338327 2024-01-17T19:31:12.431480+00:00 19994330.287458401173 27869999.999895110726 262864330.287349790335 1 60326.813349906 2024-01-17T19:31:13.431909+00:00 19994330.287318609655 27869999.999929584563 262864330.287244498730 1 60326.813361491 2024-01-17T19:31:14.432835+00:00 19994330.287668935955 27870000.000025581568 262864330.287690818310 1 60326.813373049 2024-01-17T19:31:15.431397+00:00 19994330.287624008954 27870000.000039253384 262864330.287659555674 1 60326.813384650 2024-01-17T19:31:16.433747+00:00 19994330.287504050881 27870000.000008918345 262864330.287509262562 1 60326.813396196 2024-01-17T19:31:17.431358+00:00 19994330.287631377578 27870000.000030968338 262864330.287658631802 1 60326.813407761 2024-01-17T19:31:18.430518+00:00 19994330.287693362683 27870000.000020559877 262864330.287710219622 1 60326.813419375 2024-01-17T19:31:19.433985+00:00 19994330.287663932890 27870000.000053938478 262864330.287714183331 1 60326.813430909 2024-01-17T19:31:20.430546+00:00 19994330.287404485047 27869999.999964270741 262864330.287365049124 1 60326.813442502 2024-01-17T19:31:21.432153+00:00 19994330.287716850638 27869999.999986574054 262864330.287699759007 1 60326.813454122 2024-01-17T19:31:22.436163+00:00 19994330.287487827241 27869999.999951198697 262864330.287435323000 1 60326.813466195 2024-01-17T19:31:23.479249+00:00 19994330.287597488612 27869999.999932851642 262864330.287526637316 1 60326.813477226 2024-01-17T19:31:24.432307+00:00 19994330.287546366453 27869999.999944172800 262864330.287486851215 1 60326.813488768 2024-01-17T19:31:25.429601+00:00 19994330.287687223405 27870000.000010851771 262864330.287694364786 1 60326.813500357 2024-01-17T19:31:26.430884+00:00 19994330.287514757365 27870000.000012788922 262864330.287523835897 1 60326.813512018 2024-01-17T19:31:27.438384+00:00 19994330.287575814873 27870000.000045623630 262864330.287617743015 1 60326.813523512 2024-01-17T19:31:28.431424+00:00 19994330.287503540516 27870000.000014029443 262864330.287513881922 1 60326.813535082 2024-01-17T19:31:29.431082+00:00 19994330.287839990109 27870000.000073049217 262864330.287909328938 1 60326.813546653 2024-01-17T19:31:30.430801+00:00 19994330.287544559687 27870000.000076457858 262864330.287617325783 1 60326.813558245 2024-01-17T19:31:31.432394+00:00 19994330.287587534636 27869999.999984245747 262864330.287568062544 1 60326.813569832 2024-01-17T19:31:32.433451+00:00 19994330.287570387125 27869999.999983094633 262864330.287549793720 1 60326.813581757 2024-01-17T19:31:33.463848+00:00 19994330.287406947464 27869999.999935254455 262864330.287338525057 1 60326.813592979 2024-01-17T19:31:34.433348+00:00 19994330.287824533880 27869999.999991275370 262864330.287812113762 1 60326.813604525 2024-01-17T19:31:35.430945+00:00 19994330.287535604089 27870000.000000409782 262864330.287532329559 1 60326.813616144 2024-01-17T19:31:36.434799+00:00 19994330.287592440844 27870000.000001970679 262864330.287590712309 1 60326.813627656 2024-01-17T19:31:37.429422+00:00 19994330.287488367409 27870000.000042896718 262864330.287527561188 1 60326.813639234 2024-01-17T19:31:38.429812+00:00 19994330.287777107209 27870000.000034932047 262864330.287808328867 1 60326.813650812 2024-01-17T19:31:39.430176+00:00 19994330.287391692400 27870000.000049889088 262864330.287437886000 1 60326.813662417 2024-01-17T19:31:40.432867+00:00 19994330.287710212171 27870000.000042527914 262864330.287749052048 1 60326.813673970 2024-01-17T19:31:41.431051+00:00 19994330.287560705096 27870000.000022258610 262864330.287579268217 1 60326.813685535 2024-01-17T19:31:42.430196+00:00 19994330.287652119994 27870000.000030256808 262864330.287678658962 1 60326.813697392 2024-01-17T19:31:43.454662+00:00 19994330.287737388164 27869999.999938394874 262864330.287672102451 1 60326.813708670 2024-01-17T19:31:44.429104+00:00 19994330.287534475327 27869999.999943684787 262864330.287474453449 1 60326.813720245 2024-01-17T19:31:45.429160+00:00 19994330.287590447813 27869999.999966021627 262864330.287552773952 1 60326.813731867 2024-01-17T19:31:46.433343+00:00 19994330.287645816803 27870000.000010874122 262864330.287652999163 1 60326.813743425 2024-01-17T19:31:47.431901+00:00 19994330.287793189287 27870000.000016484410 262864330.287805974483 1 60326.813754991 2024-01-17T19:31:48.431218+00:00 19994330.287637785077 27870000.000010930002 262864330.287645041943 1 60326.813766643 2024-01-17T19:31:49.437992+00:00 19994330.287683144212 27870000.000049166381 262864330.287728607655 1 60326.813778124 2024-01-17T19:31:50.429903+00:00 19994330.287512965500 27870000.000021733344 262864330.287530988455 1 60326.813789681 2024-01-17T19:31:51.428442+00:00 19994330.287730872631 27870000.000019013882 262864330.287746191025 1 60326.813801283 2024-01-17T19:31:52.430820+00:00 19994330.287480197847 27870000.000032100827 262864330.287508606911 1 60326.813813122 2024-01-17T19:31:53.453780+00:00 19994330.287677709013 27869999.999981202185 262864330.287655204535 1 60326.813824465 2024-01-17T19:31:54.433753+00:00 19994330.287567399442 27869999.999955751002 262864330.287519454956 1 60326.813836014 2024-01-17T19:31:55.431656+00:00 19994330.287398446351 27869999.999995037913 262864330.287389814854 1 60326.813847554 2024-01-17T19:31:56.428704+00:00 19994330.287584591657 27869999.999975148588 262864330.287556052208 1 60326.813859173 2024-01-17T19:31:57.432559+00:00 19994330.287591155618 27870000.000010892749 262864330.287598371506 1 60326.813870751 2024-01-17T19:31:58.432925+00:00 19994330.287624087185 27869999.999948505312 262864330.287568897009 1 60326.813882271 2024-01-17T19:31:59.428234+00:00 19994330.287433866411 27870000.000036749989 262864330.287466913462 1 60326.813893885 2024-01-17T19:32:00.431719+00:00 19994330.287591487169 27870000.000101391226 262864330.287689179182 1 60326.813905486 2024-01-17T19:32:01.434006+00:00 19994330.287715487182 27870000.000043775886 262864330.287755578756 1 60326.813917059 2024-01-17T19:32:02.433911+00:00 19994330.287726987153 27870000.000043161213 262864330.287766456604 1 60326.813928822 2024-01-17T19:32:03.450200+00:00 19994330.287426229566 27870000.000011675060 262864330.287434220314 1 60326.813940290 2024-01-17T19:32:04.441039+00:00 19994330.287536524236 27869999.999985527247 262864330.287518352270 1 60326.813951888 2024-01-17T19:32:05.443124+00:00 19994330.287626624107 27869999.999928779900 262864330.287551701069 1 60326.813963464 2024-01-17T19:32:06.443231+00:00 19994330.287498354912 27869999.999967731535 262864330.287462383509 1 60326.813975053 2024-01-17T19:32:07.444614+00:00 19994330.287554711103 27869999.999980092049 262864330.287531107664 1 60326.813986619 2024-01-17T19:32:08.443895+00:00 19994330.287588298321 27870000.000022951514 262864330.287607550621 1 60326.813998160 2024-01-17T19:32:09.441034+00:00 19994330.287547860295 27869999.999973099679 262864330.287517249584 1 60326.814009688 2024-01-17T19:32:10.437080+00:00 19994330.287575595081 27869999.999996110797 262864330.287568032742 1 60326.814021285 2024-01-17T19:32:11.439032+00:00 19994330.287541855127 27869999.999996613711 262864330.287534773350 1 60326.814032848 2024-01-17T19:32:12.438014+00:00 19994330.287611749023 27870000.000047031790 262864330.287655085325 1 60326.814044525 2024-01-17T19:32:13.446998+00:00 19994330.287765383720 27870000.000090852380 262864330.287852525711 1 60326.814055989 2024-01-17T19:32:14.437508+00:00 19994330.287496834993 27869999.999953031540 262864330.287446171045 1 60326.814067529 2024-01-17T19:32:15.434462+00:00 19994330.287705663592 27870000.000041123480 262864330.287743091583 1 60326.814079081 2024-01-17T19:32:16.432594+00:00 19994330.287617892027 27869999.999955303967 262864330.287569493055 1 60326.814090703 2024-01-17T19:32:17.436703+00:00 19994330.287737488747 27869999.999962572008 262864330.287696361542 1 60326.814102290 2024-01-17T19:32:18.437832+00:00 19994330.287609260529 27869999.999913282692 262864330.287518829107 1 60326.814114140 2024-01-17T19:32:19.461680+00:00 19994330.287540830672 27870000.000020977110 262864330.287558108568 1 60326.814125369 2024-01-17T19:32:20.431920+00:00 19994330.287616867572 27869999.999975375831 262864330.287588566542 1 60326.814136944 2024-01-17T19:32:21.431994+00:00 19994330.287657719105 27870000.000013221055 262864330.287667244673 1 60326.814148584 2024-01-17T19:32:22.437684+00:00 19994330.287768773735 27870000.000041794032 262864330.287806868553 1 60326.814160146 2024-01-17T19:32:23.436608+00:00 19994330.287663571537 27869999.999983720481 262864330.287643611431 1 60326.814171682 2024-01-17T19:32:24.433341+00:00 19994330.287454023957 27870000.000050913543 262864330.287501215935 1 60326.814183280 2024-01-17T19:32:25.435433+00:00 19994330.287515427917 27869999.999978665262 262864330.287490397692 1 60326.814194870 2024-01-17T19:32:26.436793+00:00 19994330.287618886679 27870000.000003665686 262864330.287618845701 1 60326.814206416 2024-01-17T19:32:27.434322+00:00 19994330.287617329508 27870000.000015027821 262864330.287628650665 1 60326.814217987 2024-01-17T19:32:28.434073+00:00 19994330.287620276213 27869999.999888230115 262864330.287504822016 1 60326.814229677 2024-01-17T19:32:29.444133+00:00 19994330.287517044693 27869999.999962922186 262864330.287476271391 1 60326.814241364 2024-01-17T19:32:30.453804+00:00 19994330.287543043494 27869999.999978423119 262864330.287517786026 1 60326.814252704 2024-01-17T19:32:31.433649+00:00 19994330.287519395351 27869999.999972525984 262864330.287488222122 1 60326.814264298 2024-01-17T19:32:32.435401+00:00 19994330.287646390498 27870000.000052575022 262864330.287695258856 1 60326.814276061 2024-01-17T19:32:33.451678+00:00 19994330.287605330348 27870000.000022143126 262864330.287623763084 1 60326.814287460 2024-01-17T19:32:34.436599+00:00 19994330.287610698491 27870000.000029921532 262864330.287636935711 1 60326.814299067 2024-01-17T19:32:35.439369+00:00 19994330.287669401616 27870000.000070575625 262864330.287736266851 1 60326.814310611 2024-01-17T19:32:36.436773+00:00 19994330.287665851414 27870000.000050384551 262864330.287712544203 1 60326.814322100 2024-01-17T19:32:37.429426+00:00 19994330.287387121469 27869999.999935191125 262864330.287318617105 1 60326.814334151 2024-01-17T19:32:38.470682+00:00 19994330.287429593503 27870000.000020738691 262864330.287446647882 1 60326.814345330 2024-01-17T19:32:39.436524+00:00 19994330.287510070950 27869999.999946333468 262864330.287452697754 1 60326.814356921 2024-01-17T19:32:40.437970+00:00 19994330.287580244243 27869999.999990403652 262864330.287566959858 1 60326.814368519 2024-01-17T19:32:41.440081+00:00 19994330.287434734404 27869999.999963298440 262864330.287394315004 1 60326.814380042 2024-01-17T19:32:42.435651+00:00 19994330.287685088813 27869999.999994840473 262864330.287676244974 1 60326.814391605 2024-01-17T19:32:43.434652+00:00 19994330.287595503032 27870000.000041879714 262864330.287633687258 1 60326.814403112 2024-01-17T19:32:44.428870+00:00 19994330.287838317454 27870000.000082965940 262864330.287917584181 1 60326.814414719 2024-01-17T19:32:45.431703+00:00 19994330.287535406649 27870000.000003676862 262864330.287535369396 1 60326.814426332 2024-01-17T19:32:46.435106+00:00 19994330.287440765649 27870000.000026647002 262864330.287463724613 1 60326.814437853 2024-01-17T19:32:47.430459+00:00 19994330.287551999092 27869999.999990340322 262864330.287538647652 1 60326.814449424 2024-01-17T19:32:48.430209+00:00 19994330.287695698440 27869999.999981757253 262864330.287673771381 1 60326.814461031 2024-01-17T19:32:49.433108+00:00 19994330.287505544722 27869999.999941371381 262864330.287443220615 1 60326.814472592 2024-01-17T19:32:50.431959+00:00 19994330.287407204509 27869999.999945588410 262864330.287349104881 1 60326.814484135 2024-01-17T19:32:51.429255+00:00 19994330.287635944784 27869999.999960105866 262864330.287592351437 1 60326.814495715 2024-01-17T19:32:52.429754+00:00 19994330.287674736232 27870000.000051427633 262864330.287722468376 1 60326.814507406 2024-01-17T19:32:53.439914+00:00 19994330.287638761103 27870000.000000711530 262864330.287635773420 1 60326.814518867 2024-01-17T19:32:54.430072+00:00 19994330.287680290639 27870000.000061683357 262864330.287738293409 1 60326.814530461 2024-01-17T19:32:55.431823+00:00 19994330.287624668330 27870000.000033877790 262864330.287654846907 1 60326.814542069 2024-01-17T19:32:56.434745+00:00 19994330.287610873580 27870000.000035502017 262864330.287642657757 1 60326.814553569 2024-01-17T19:32:57.428374+00:00 19994330.287582982332 27869999.999975491315 262864330.287554800510 1 60326.814565195 2024-01-17T19:32:58.432875+00:00 19994330.287765618414 27870000.000044219196 262864330.287806153297 1 60326.814576766 2024-01-17T19:32:59.432614+00:00 19994330.287411052734 27869999.999961897731 262864330.287369281054 1 60326.814588381 2024-01-17T19:33:00.436135+00:00 19994330.287549331784 27869999.999970324337 262864330.287515938282 1 60326.814600053 2024-01-17T19:33:01.444611+00:00 19994330.287724532187 27869999.999957706779 262864330.287678539753 1 60326.814611554 2024-01-17T19:33:02.438225+00:00 19994330.287358943373 27869999.999943025410 262864330.287298262119 1 60326.814623106 2024-01-17T19:33:03.436382+00:00 19994330.287681099027 27869999.999989405274 262864330.287666797638 1 60326.814634664 2024-01-17T19:33:04.434929+00:00 19994330.287769556046 27869999.999990824610 262864330.287756681442 1 60326.814646290 2024-01-17T19:33:05.439414+00:00 19994330.287395432591 27870000.000011831522 262864330.287403583527 1 60326.814657830 2024-01-17T19:33:06.436465+00:00 19994330.287588730454 27870000.000052321702 262864330.287637352943 1 60326.814669331 2024-01-17T19:33:07.430201+00:00 19994330.287601333112 27870000.000045090914 262864330.287642717361 1 60326.814680901 2024-01-17T19:33:08.429892+00:00 19994330.287572756410 27870000.000027623028 262864330.287596702576 1 60326.814692628 2024-01-17T19:33:09.443063+00:00 19994330.287746097893 27870000.000011011958 262864330.287753432989 1 60326.814704048 2024-01-17T19:33:10.429716+00:00 19994330.287792459130 27869999.999986637384 262864330.287775397301 1 60326.814715665 2024-01-17T19:33:11.433493+00:00 19994330.287442922592 27869999.999876677990 262864330.287315905094 1 60326.814727228 2024-01-17T19:33:12.432510+00:00 19994330.287556752563 27869999.999995611608 262864330.287548661232 1 60326.814738846 2024-01-17T19:33:13.436345+00:00 19994330.287680279464 27870000.000005707145 262864330.287682294846 1 60326.814750344 2024-01-17T19:33:14.429757+00:00 19994330.287577509880 27870000.000028070062 262864330.287601888180 1 60326.814761952 2024-01-17T19:33:15.432599+00:00 19994330.287628758699 27870000.000031907111 262864330.287656992674 1 60326.814773484 2024-01-17T19:33:16.429026+00:00 19994330.287532594055 27870000.000022593886 262864330.287551492453 1 60326.814785071 2024-01-17T19:33:17.430161+00:00 19994330.287605311722 27870000.000036604702 262864330.287638217211 1 60326.814796642 2024-01-17T19:33:18.429924+00:00 19994330.287623245269 27870000.000011380762 262864330.287630945444 1 60326.814808223 2024-01-17T19:33:19.430510+00:00 19994330.287502657622 27869999.999999746680 262864330.287498712540 1 60326.814819844 2024-01-17T19:33:20.434497+00:00 19994330.287702921778 27869999.999961774796 262864330.287660986185 1 60326.814831378 2024-01-17T19:33:21.431101+00:00 19994330.287547376007 27869999.999975193292 262864330.287518888712 1 60326.814842932 2024-01-17T19:33:22.429366+00:00 19994330.287583094090 27869999.999929051846 262864330.287508428097 1 60326.814855066 2024-01-17T19:33:23.477660+00:00 19994330.287839289755 27869999.999952182174 262864330.287787795067 1 60326.814866112 2024-01-17T19:33:24.432062+00:00 19994330.287713710219 27870000.000030510128 262864330.287740528584 1 60326.814877720 2024-01-17T19:33:25.435009+00:00 19994330.287395935506 27870000.000002630055 262864330.287394851446 1 60326.814889221 2024-01-17T19:33:26.428674+00:00 19994330.287663999945 27870000.000061593950 262864330.287721902132 1 60326.814900889 2024-01-17T19:33:27.436778+00:00 19994330.287159632891 27869999.999983277172 262864330.287139207125 1 60326.814912371 2024-01-17T19:33:28.428844+00:00 19994330.287747003138 27870000.000039122999 262864330.287782430649 1 60326.814924001 2024-01-17T19:33:29.433703+00:00 19994330.287564426661 27870000.000019840896 262864330.287580579519 1 60326.814935513 2024-01-17T19:33:30.428361+00:00 19994330.287663705647 27870000.000004298985 262864330.287664294243 1 60326.814947133 2024-01-17T19:33:31.432288+00:00 19994330.287396449596 27869999.999969132245 262864330.287361890078 1 60326.814958660 2024-01-17T19:33:32.428259+00:00 19994330.287788357586 27869999.999977644533 262864330.287762314081 1 60326.814970912 2024-01-17T19:33:33.486807+00:00 19994330.287438094616 27869999.999967236072 262864330.287401646376 1 60326.814981814 2024-01-17T19:33:34.428790+00:00 19994330.287729632109 27869999.999963749200 262864330.287689685822 1 60326.814993423 2024-01-17T19:33:35.431767+00:00 19994330.287636015564 27869999.999987691641 262864330.287620007992 1 60326.815005028 2024-01-17T19:33:36.434406+00:00 19994330.287594754249 27870000.000032573938 262864330.287623643875 1 60326.815016544 2024-01-17T19:33:37.429401+00:00 19994330.287646323442 27870000.000039070845 262864330.287681698799 1 60326.815028179 2024-01-17T19:33:38.434665+00:00 19994330.287557601929 27870000.000059593469 262864330.287613511086 1 60326.815039734 2024-01-17T19:33:39.433032+00:00 19994330.287671577185 27869999.999994825572 262864330.287662684917 1 60326.815051300 2024-01-17T19:33:40.432365+00:00 19994330.287573385984 27870000.000057611614 262864330.287627309561 1 60326.815062881 2024-01-17T19:33:41.432967+00:00 19994330.287520959973 27869999.999993324280 262864330.287510573864 1 60326.815074444 2024-01-17T19:33:42.431946+00:00 19994330.287703920156 27869999.999984670430 262864330.287684917450 1 60326.815086595 2024-01-17T19:33:43.481809+00:00 19994330.287482127547 27869999.999978933483 262864330.287457346916 1 60326.815097609 2024-01-17T19:33:44.433422+00:00 19994330.287675958127 27869999.999971713871 262864330.287643969059 1 60326.815109143 2024-01-17T19:33:45.429976+00:00 19994330.287653669715 27869999.999976933002 262864330.287626922131 1 60326.815120733 2024-01-17T19:33:46.431319+00:00 19994330.287615582347 27869999.999997496605 262864330.287609398365 1 60326.815132328 2024-01-17T19:33:47.433187+00:00 19994330.287651196122 27869999.999980669469 262864330.287628173828 1 60326.815143867 2024-01-17T19:33:48.430092+00:00 19994330.287712372839 27870000.000018659979 262864330.287727326155 1 60326.815155468 2024-01-17T19:33:49.432479+00:00 19994330.287710536271 27870000.000007387251 262864330.287714242935 1 60326.815167001 2024-01-17T19:33:50.428881+00:00 19994330.287463374436 27870000.000105313957 262864330.287564992905 1 60326.815178590 2024-01-17T19:33:51.430147+00:00 19994330.287462949753 27870000.000019576401 262864330.287478834391 1 60326.815190187 2024-01-17T19:33:52.432163+00:00 19994330.287672512233 27870000.000011835247 262864330.287680655718 1 60326.815201967 2024-01-17T19:33:53.449904+00:00 19994330.287436299026 27869999.999927796423 262864330.287360399961 1 60326.815213324 2024-01-17T19:33:54.431138+00:00 19994330.287670675665 27869999.999968241900 262864330.287635207176 1 60326.815224910 2024-01-17T19:33:55.432219+00:00 19994330.287502672523 27869999.999953124672 262864330.287452101707 1 60326.815236486 2024-01-17T19:33:56.432353+00:00 19994330.287465196103 27869999.999965827912 262864330.287427306175 1 60326.815248092 2024-01-17T19:33:57.435146+00:00 19994330.287347812206 27869999.999951221049 262864330.287295341492 1 60326.815259652 2024-01-17T19:33:58.433976+00:00 19994330.287724528462 27869999.999979462475 262864330.287700295448 1 60326.815271332 2024-01-17T19:33:59.443109+00:00 19994330.287751276046 27870000.000051956624 262864330.287799537182 1 60326.815282754 2024-01-17T19:34:00.429940+00:00 19994330.287678204477 27870000.000054657459 262864330.287729173899 1 60326.815295089 2024-01-17T19:34:01.495702+00:00 19994330.287674650550 27870000.000039048493 262864330.287710011005 1 60326.815306029 2024-01-17T19:34:02.440919+00:00 19994330.287506196648 27870000.000003468245 262864330.287505954504 1 60326.815317652 2024-01-17T19:34:03.445135+00:00 19994330.287515766919 27869999.999975115061 262864330.287487179041 1 60326.815329353 2024-01-17T19:34:04.456143+00:00 19994330.287448421121 27869999.999980397522 262864330.287425100803 1 60326.815340755 2024-01-17T19:34:05.441220+00:00 19994330.287602197379 27869999.999964788556 262864330.287563264370 1 60326.815352286 2024-01-17T19:34:06.437484+00:00 19994330.287676729262 27869999.999993514270 262864330.287666529417 1 60326.815363997 2024-01-17T19:34:07.449350+00:00 19994330.287416797131 27869999.999951522797 262864330.287364602089 1 60326.815375525 2024-01-17T19:34:08.445320+00:00 19994330.287674829364 27870000.000024713576 262864330.287695825100 1 60326.815387071 2024-01-17T19:34:09.442907+00:00 19994330.287565816194 27870000.000002376735 262864330.287564516068 1 60326.815398592 2024-01-17T19:34:10.438353+00:00 19994330.287728477269 27870000.000064857304 262864330.287789642811 1 60326.815410191 2024-01-17T19:34:11.440508+00:00 19994330.287586130202 27870000.000009682029 262864330.287592113018 1 60326.815421692 2024-01-17T19:34:12.434149+00:00 19994330.287449356169 27870000.000034373254 262864330.287480026484 1 60326.815433442 2024-01-17T19:34:13.449353+00:00 19994330.287623047829 27870000.000006340444 262864330.287625700235 1 60326.815444865 2024-01-17T19:34:14.436313+00:00 19994330.287700984627 27870000.000003706664 262864330.287700980902 1 60326.815456368 2024-01-17T19:34:15.430188+00:00 19994330.287515129894 27869999.999911312014 262864330.287422746420 1 60326.815468012 2024-01-17T19:34:16.436254+00:00 19994330.287545960397 27869999.999956477433 262864330.287498742342 1 60326.815479525 2024-01-17T19:34:17.430980+00:00 19994330.287495184690 27869999.999951802194 262864330.287443310022 1 60326.815491091 2024-01-17T19:34:18.430280+00:00 19994330.287649996579 27869999.999983157963 262864330.287629455328 1 60326.815502730 2024-01-17T19:34:19.435894+00:00 19994330.287595607340 27870000.000016126782 262864330.287608027458 1 60326.815514305 2024-01-17T19:34:20.435974+00:00 19994330.287633646280 27870000.000019736588 262864330.287649691105 1 60326.815525836 2024-01-17T19:34:21.432281+00:00 19994330.287570964545 27870000.000060457736 262864330.287627726793 1 60326.815537376 2024-01-17T19:34:22.429322+00:00 19994330.287636995316 27870000.000055003911 262864330.287688314915 1 60326.815549202 2024-01-17T19:34:23.451029+00:00 19994330.287499997765 27870000.000028047711 262864330.287524342537 1 60326.815560624 2024-01-17T19:34:24.437947+00:00 19994330.287439532578 27870000.000038366765 262864330.287474185228 1 60326.815572187 2024-01-17T19:34:25.436935+00:00 19994330.287685539573 27869999.999922912568 262864330.287604749203 1 60326.815583835 2024-01-17T19:34:26.443326+00:00 19994330.287631008774 27869999.999960079789 262864330.287587374449 1 60326.815595311 2024-01-17T19:34:27.434836+00:00 19994330.287548076361 27869999.999992184341 262864330.287536561489 1 60326.815606828 2024-01-17T19:34:28.429938+00:00 19994330.287608679384 27869999.999976824969 262864330.287581801414 1 60326.815618411 2024-01-17T19:34:29.430676+00:00 19994330.287447195500 27869999.999990493059 262864330.287433981895 1 60326.815629964 2024-01-17T19:34:30.428875+00:00 19994330.287570796907 27869999.999998211861 262864330.287565320730 1 60326.815641604 2024-01-17T19:34:31.434626+00:00 19994330.287591233850 27870000.000042315573 262864330.287629842758 1 60326.815653190 2024-01-17T19:34:32.435597+00:00 19994330.287646800280 27870000.000013060868 262864330.287656158209 1 60326.815664786 2024-01-17T19:34:33.437525+00:00 19994330.287523105741 27870000.000076256692 262864330.287595689297 1 60326.815676258 2024-01-17T19:34:34.428682+00:00 19994330.287641994655 27870000.000069834292 262864330.287708133459 1 60326.815687944 2024-01-17T19:34:35.438367+00:00 19994330.287610057741 27869999.999995082617 262864330.287601441145 1 60326.815699535 2024-01-17T19:34:36.439874+00:00 19994330.287312880158 27869999.999995574355 262864330.287304759026 1 60326.815711067 2024-01-17T19:34:37.436201+00:00 19994330.287629045546 27869999.999959025532 262864330.287584364414 1 60326.815722573 2024-01-17T19:34:38.430303+00:00 19994330.287430237979 27869999.999977070838 262864330.287403613329 1 60326.815734237 2024-01-17T19:34:39.438127+00:00 19994330.287528995425 27869999.999941464514 262864330.287466764450 1 60326.815745775 2024-01-17T19:34:40.434923+00:00 19994330.287493344396 27869999.999986633658 262864330.287476301193 1 60326.815757339 2024-01-17T19:34:41.434061+00:00 19994330.287505440414 27870000.000001233071 262864330.287502974272 1 60326.815768964 2024-01-17T19:34:42.438481+00:00 19994330.287513419986 27870000.000021338463 262864330.287531077862 1 60326.815780521 2024-01-17T19:34:43.437002+00:00 19994330.287811435759 27870000.000029224902 262864330.287836968899 1 60326.815792025 2024-01-17T19:34:44.430952+00:00 19994330.287546955049 27870000.000042580068 262864330.287585854530 1 60326.815803589 2024-01-17T19:34:45.430084+00:00 19994330.287398982793 27870000.000012855977 262864330.287408143282 1 60326.815815180 2024-01-17T19:34:46.431559+00:00 19994330.287544187158 27870000.000000458211 262864330.287540942430 1 60326.815826717 2024-01-17T19:34:47.428363+00:00 19994330.287760801613 27869999.999982029200 262864330.287739127874 1 60326.815838307 2024-01-17T19:34:48.429682+00:00 19994330.287611007690 27869999.999969050288 262864330.287576377392 1 60326.815849902 2024-01-17T19:34:49.431513+00:00 19994330.287534348667 27869999.999981824309 262864330.287512481213 1 60326.815861463 2024-01-17T19:34:50.430415+00:00 19994330.287563364953 27869999.999970287085 262864330.287529945374 1 60326.815873099 2024-01-17T19:34:51.435742+00:00 19994330.287711616606 27869999.999945100397 262864330.287653028965 1 60326.815884626 2024-01-17T19:34:52.431668+00:00 19994330.287546154112 27870000.000053122640 262864330.287595570087 1 60326.815896333 2024-01-17T19:34:53.443177+00:00 19994330.287758499384 27870000.000025857240 262864330.287780672312 1 60326.815907731 2024-01-17T19:34:54.427913+00:00 19994330.287570536137 27870000.000064536929 262864330.287631392479 1 60326.815919288 2024-01-17T19:34:55.426470+00:00 19994330.287693306804 27870000.000017084181 262864330.287706673145 1 60326.815930882 2024-01-17T19:34:56.428231+00:00 19994330.287746593356 27870000.000009581447 262864330.287752509117 1 60326.815942516 2024-01-17T19:34:57.433355+00:00 19994330.287471599877 27870000.000003483146 262864330.287471383810 1 60326.815954098 2024-01-17T19:34:58.434038+00:00 19994330.287712622434 27869999.999949615449 262864330.287658542395 1 60326.815965624 2024-01-17T19:34:59.429860+00:00 19994330.287525851279 27870000.000038862228 262864330.287561029196 1 60326.815977208 2024-01-17T19:35:00.430785+00:00 19994330.287619724870 27869999.999960597605 262864330.287576615810 1 60326.815988804 2024-01-17T19:35:01.432649+00:00 19994330.287499997765 27869999.999968692660 262864330.287465006113 1 60326.816000611 2024-01-17T19:35:02.452769+00:00 19994330.287816021591 27869999.999970037490 262864330.287782371044 1 60326.816012246 2024-01-17T19:35:03.457995+00:00 19994330.287429910153 27870000.000031393021 262864330.287457585335 1 60326.816023624 2024-01-17T19:35:04.441086+00:00 19994330.287895690650 27870000.000025663525 262864330.287917643785 1 60326.816035139 2024-01-17T19:35:05.435989+00:00 19994330.287692084908 27870000.000072423369 262864330.287760794163 1 60326.816046806 2024-01-17T19:35:06.444031+00:00 19994330.287599842995 27870000.000031121075 262864330.287627249956 1 60326.816058327 2024-01-17T19:35:07.439445+00:00 19994330.287636261433 27869999.999995291233 262864330.287627846003 1 60326.816069840 2024-01-17T19:35:08.434209+00:00 19994330.287635974586 27870000.000009953976 262864330.287642240524 1 60326.816081470 2024-01-17T19:35:09.438988+00:00 19994330.287625193596 27869999.999966531992 262864330.287588030100 1 60326.816093059 2024-01-17T19:35:10.440322+00:00 19994330.287672892213 27869999.999972358346 262864330.287641525269 1 60326.816104672 2024-01-17T19:35:11.443679+00:00 19994330.287595506757 27869999.999981746078 262864330.287573575974 1 60326.816116164 2024-01-17T19:35:12.436608+00:00 19994330.287623539567 27869999.999980967492 262864330.287600815296 1 60326.816127773 2024-01-17T19:35:13.439579+00:00 19994330.287618186325 27869999.999999985099 262864330.287614494562 1 60326.816139260 2024-01-17T19:35:14.432038+00:00 19994330.287507120520 27870000.000015512109 262864330.287518918514 1 60326.816150889 2024-01-17T19:35:15.436793+00:00 19994330.287457633764 27869999.999987944961 262864330.287441909313 1 60326.816162484 2024-01-17T19:35:16.438638+00:00 19994330.287744004279 27870000.000090591609 262864330.287830919027 1 60326.816174027 2024-01-17T19:35:17.435910+00:00 19994330.287520285696 27870000.000038459897 262864330.287555038929 1 60326.816185645 2024-01-17T19:35:18.439716+00:00 19994330.287734650075 27869999.999985128641 262864330.287716090679 1 60326.816197106 2024-01-17T19:35:19.429974+00:00 19994330.287299174815 27869999.999960377812 262864330.287255853415 1 60326.816208696 2024-01-17T19:35:20.431341+00:00 19994330.287539191544 27869999.999987244606 262864330.287522733212 1 60326.816220317 2024-01-17T19:35:21.435342+00:00 19994330.287666164339 27869999.999966092408 262864330.287628561258 1 60326.816231888 2024-01-17T19:35:22.435099+00:00 19994330.287561323494 27869999.999961812049 262864330.287519454956 1 60326.816243469 2024-01-17T19:35:23.435746+00:00 19994330.287576239556 27869999.999966215342 262864330.287538737059 1 60326.816254965 2024-01-17T19:35:24.428992+00:00 19994330.287614054978 27869999.999984592199 262864330.287594944239 1 60326.816266579 2024-01-17T19:35:25.432415+00:00 19994330.287668913603 27870000.000008352101 262864330.287673562765 1 60326.816278155 2024-01-17T19:35:26.432644+00:00 19994330.287308823317 27870000.000045098364 262864330.287350207567 1 60326.816289681 2024-01-17T19:35:27.428465+00:00 19994330.287845361978 27870000.000011403114 262864330.287853091955 1 60326.816301308 2024-01-17T19:35:28.432999+00:00 19994330.287581596524 27870000.000078599900 262864330.287656486034 1 60326.816312872 2024-01-17T19:35:29.432153+00:00 19994330.287593215704 27869999.999995652586 262864330.287585169077 1 60326.816324411 2024-01-17T19:35:30.429088+00:00 19994330.287584111094 27870000.000004656613 262864330.287585079670 1 60326.816335998 2024-01-17T19:35:31.430193+00:00 19994330.287518091500 27869999.999967142940 262864330.287481546402 1 60326.816347587 2024-01-17T19:35:32.431528+00:00 19994330.287614360452 27869999.999910190701 262864330.287520825863 1 60326.816359284 2024-01-17T19:35:33.442112+00:00 19994330.287670120597 27869999.999973822385 262864330.287640273571 1 60326.816370836 2024-01-17T19:35:34.440202+00:00 19994330.287800367922 27869999.999947465956 262864330.287744134665 1 60326.816382286 2024-01-17T19:35:35.429494+00:00 19994330.287369918078 27869999.999982465059 262864330.287348687649 1 60326.816393863 2024-01-17T19:35:36.429822+00:00 19994330.287516985089 27870000.000002864748 262864330.287516146898 1 60326.816405456 2024-01-17T19:35:37.431356+00:00 19994330.287709631026 27870000.000027909875 262864330.287733823061 1 60326.816417014 2024-01-17T19:35:38.429978+00:00 19994330.287595652044 27870000.000058341771 262864330.287650316954 1 60326.816428577 2024-01-17T19:35:39.429063+00:00 19994330.287558183074 27870000.000072531402 262864330.287627041340 1 60326.816440182 2024-01-17T19:35:40.431715+00:00 19994330.287521403283 27869999.999988254160 262864330.287505954504 1 60326.816451780 2024-01-17T19:35:41.433820+00:00 19994330.287622854114 27869999.999995205551 262864330.287614345551 1 60326.816463284 2024-01-17T19:35:42.427761+00:00 19994330.287490956485 27869999.999960109591 262864330.287447392941 1 60326.816475247 2024-01-17T19:35:43.461387+00:00 19994330.287535529584 27869999.999994188547 262864330.287526011467 1 60326.816486483 2024-01-17T19:35:44.432126+00:00 19994330.287751380354 27869999.999928411096 262864330.287676095963 1 60326.816498043 2024-01-17T19:35:45.430959+00:00 19994330.287364177406 27869999.999976132065 262864330.287336617708 1 60326.816509625 2024-01-17T19:35:46.431616+00:00 19994330.287624515593 27870000.000034935772 262864330.287655740976 1 60326.816521182 2024-01-17T19:35:47.430105+00:00 19994330.287646405399 27869999.999984554946 262864330.287627279758 1 60326.816532791 2024-01-17T19:35:48.433105+00:00 19994330.287616480142 27870000.000063806772 262864330.287676602602 1 60326.816544345 2024-01-17T19:35:49.431398+00:00 19994330.287710163742 27870000.000070799142 262864330.287777274847 1 60326.816555891 2024-01-17T19:35:50.428968+00:00 19994330.287555418909 27870000.000029247254 262864330.287580966949 1 60326.816567461 2024-01-17T19:35:51.428645+00:00 19994330.287432305515 27870000.000003416091 262864330.287432044744 1 60326.816579095 2024-01-17T19:35:52.433827+00:00 19994330.287647552788 27869999.999946057796 262864330.287589907646 1 60326.816590759 2024-01-17T19:35:53.441540+00:00 19994330.287576891482 27869999.999969966710 262864330.287543147802 1 60326.816602182 2024-01-17T19:35:54.428543+00:00 19994330.287788532674 27869999.999970249832 262864330.287755101919 1 60326.816613785 2024-01-17T19:35:55.430988+00:00 19994330.287409164011 27869999.999990709126 262864330.287396162748 1 60326.816625363 2024-01-17T19:35:56.431362+00:00 19994330.287344664335 27870000.000010501593 262864330.287351459265 1 60326.816636999 2024-01-17T19:35:57.436699+00:00 19994330.287739347667 27869999.999980125576 262864330.287715762854 1 60326.816648492 2024-01-17T19:35:58.429660+00:00 19994330.287433262914 27870000.000018380582 262864330.287447959185 1 60326.816660090 2024-01-17T19:35:59.431808+00:00 19994330.287649612874 27870000.000028666109 262864330.287674576044 1 60326.816671665 2024-01-17T19:36:00.431843+00:00 19994330.287496060133 27870000.000026497990 262864330.287518858910 1 60326.816683697 2024-01-17T19:36:01.471361+00:00 19994330.287594217807 27870000.000002276152 262864330.287592798471 1 60326.816694951 2024-01-17T19:36:02.443755+00:00 19994330.287579193711 27870000.000064063817 262864330.287639558315 1 60326.816706521 2024-01-17T19:36:03.443424+00:00 19994330.287277419120 27870000.000013265759 262864330.287286996841 1 60326.816718060 2024-01-17T19:36:04.440383+00:00 19994330.287750873715 27869999.999965887517 262864330.287713050842 1 60326.816729629 2024-01-17T19:36:05.440002+00:00 19994330.287682186812 27869999.999948307872 262864330.287626802921 1 60326.816741243 2024-01-17T19:36:06.443414+00:00 19994330.287563282996 27869999.999964497983 262864330.287524104118 1 60326.816752745 2024-01-17T19:36:07.437171+00:00 19994330.287609260529 27869999.999984819442 262864330.287590384483 1 60326.816764309 2024-01-17T19:36:08.436266+00:00 19994330.287581849843 27870000.000011581928 262864330.287589758635 1 60326.816775858 2024-01-17T19:36:09.434148+00:00 19994330.287485193461 27869999.999976005405 262864330.287457495928 1 60326.816787422 2024-01-17T19:36:10.433219+00:00 19994330.287600893527 27870000.000038322061 262864330.287635535002 1 60326.816799149 2024-01-17T19:36:11.446498+00:00 19994330.287321515381 27870000.000023201108 262864330.287340998650 1 60326.816810639 2024-01-17T19:36:12.439187+00:00 19994330.287671729922 27870000.000054221600 262864330.287722229958 1 60326.816822206 2024-01-17T19:36:13.438607+00:00 19994330.287544630468 27869999.999996352941 262864330.287537306547 1 60326.816834069 2024-01-17T19:36:14.463582+00:00 19994330.287677552551 27870000.000003002584 262864330.287676870823 1 60326.816845327 2024-01-17T19:36:15.436252+00:00 19994330.287439916283 27869999.999991912395 262864330.287428140640 1 60326.816856894 2024-01-17T19:36:16.435612+00:00 19994330.287584688514 27869999.999983806163 262864330.287564814091 1 60326.816868658 2024-01-17T19:36:17.452016+00:00 19994330.287627041340 27869999.999946698546 262864330.287570059299 1 60326.816880072 2024-01-17T19:36:18.438186+00:00 19994330.287482045591 27869999.999975960702 262864330.287454307079 1 60326.816891650 2024-01-17T19:36:19.438576+00:00 19994330.287558116019 27869999.999963413924 262864330.287517815828 1 60326.816903187 2024-01-17T19:36:20.435407+00:00 19994330.287625931203 27870000.000017724931 262864330.287639975548 1 60326.816914838 2024-01-17T19:36:21.442035+00:00 19994330.287511967123 27870000.000020284206 262864330.287528574467 1 60326.816926360 2024-01-17T19:36:22.437483+00:00 19994330.287400841713 27870000.000008914620 262864330.287406057119 1 60326.816938017 2024-01-17T19:36:23.444667+00:00 19994330.287681523710 27869999.999982889742 262864330.287660717964 1 60326.816949542 2024-01-17T19:36:24.440412+00:00 19994330.287730462849 27870000.000010248274 262864330.287737011909 1 60326.816961095 2024-01-17T19:36:25.438605+00:00 19994330.287595443428 27869999.999987721443 262864330.287579476833 1 60326.816972677 2024-01-17T19:36:26.439271+00:00 19994330.287647459656 27869999.999976016581 262864330.287619769573 1 60326.816984208 2024-01-17T19:36:27.435592+00:00 19994330.287502672523 27869999.999925252050 262864330.287424236536 1 60326.816995796 2024-01-17T19:36:28.436757+00:00 19994330.287730269134 27869999.999990534037 262864330.287717103958 1 60326.817007381 2024-01-17T19:36:29.437734+00:00 19994330.287749510258 27870000.000017527491 262864330.287763327360 1 60326.817018935 2024-01-17T19:36:30.435957+00:00 19994330.287464383990 27870000.000003583729 262864330.287464261055 1 60326.817030490 2024-01-17T19:36:31.434383+00:00 19994330.287593290210 27870000.000015888363 262864330.287605464458 1 60326.817042003 2024-01-17T19:36:32.429074+00:00 19994330.287549670786 27870000.000048436224 262864330.287594407797 1 60326.817053671 2024-01-17T19:36:33.437128+00:00 19994330.287583723664 27870000.000066496432 262864330.287646532059 1 60326.817065151 2024-01-17T19:36:34.429037+00:00 19994330.287432108074 27870000.000000558794 262864330.287428975105 1 60326.817076833 2024-01-17T19:36:35.438414+00:00 19994330.287588197738 27870000.000029869378 262864330.287614375353 1 60326.817088406 2024-01-17T19:36:36.438241+00:00 19994330.287632334977 27869999.999994028360 262864330.287622690201 1 60326.817099953 2024-01-17T19:36:37.435931+00:00 19994330.287411294878 27870000.000030040741 262864330.287437647581 1 60326.817111583 2024-01-17T19:36:38.440790+00:00 19994330.287768762559 27869999.999938927591 262864330.287703990936 1 60326.817123091 2024-01-17T19:36:39.435055+00:00 19994330.287509098649 27869999.999958422035 262864330.287463843822 1 60326.817134709 2024-01-17T19:36:40.438840+00:00 19994330.287659164518 27869999.999971460551 262864330.287626922131 1 60326.817146242 2024-01-17T19:36:41.435331+00:00 19994330.287519440055 27870000.000000976026 262864330.287516713142 1 60326.817157772 2024-01-17T19:36:42.431528+00:00 19994330.287526715547 27870000.000047478825 262864330.287570506334 1 60326.817169462 2024-01-17T19:36:43.441554+00:00 19994330.287547148764 27870000.000026032329 262864330.287569493055 1 60326.817181042 2024-01-17T19:36:44.442024+00:00 19994330.287597242743 27870000.000086259097 262864330.287679791451 1 60326.817192501 2024-01-17T19:36:45.432074+00:00 19994330.287529785186 27870000.000015240163 262864330.287541329861 1 60326.817204062 2024-01-17T19:36:46.430938+00:00 19994330.287737362087 27870000.000049535185 262864330.287783205509 1 60326.817215716 2024-01-17T19:36:47.437807+00:00 19994330.287588566542 27869999.999976623803 262864330.287561506033 1 60326.817227189 2024-01-17T19:36:48.429128+00:00 19994330.287803307176 27869999.999965712428 262864330.287765324116 1 60326.817238796 2024-01-17T19:36:49.431984+00:00 19994330.287595190108 27869999.999987136573 262864330.287578612566 1 60326.817250359 2024-01-17T19:36:50.431003+00:00 19994330.287547603250 27869999.999933417886 262864330.287477314472 1 60326.817261930 2024-01-17T19:36:51.430765+00:00 19994330.287354286760 27870000.000023905188 262864330.287374496460 1 60326.817273485 2024-01-17T19:36:52.429070+00:00 19994330.287576094270 27869999.999974135309 262864330.287546515465 1 60326.817285126 2024-01-17T19:36:53.434857+00:00 19994330.287700243294 27869999.999982949346 262864330.287679493427 1 60326.817296625 2024-01-17T19:36:54.428363+00:00 19994330.287490326911 27870000.000044725835 262864330.287531375885 1 60326.817308228 2024-01-17T19:36:55.430903+00:00 19994330.287697102875 27870000.000031258911 262864330.287724673748 1 60326.817319783 2024-01-17T19:36:56.429274+00:00 19994330.287295073271 27870000.000035710633 262864330.287327080965 1 60326.817331416 2024-01-17T19:36:57.434336+00:00 19994330.287651196122 27869999.999997500330 262864330.287644982338 1 60326.817342978 2024-01-17T19:36:58.433342+00:00 19994330.287651531398 27869999.999990891665 262864330.287638723850 1 60326.817354564 2024-01-17T19:36:59.434280+00:00 19994330.287571389228 27869999.999919053167 262864330.287486761808 1 60326.817366069 2024-01-17T19:37:00.428361+00:00 19994330.287343207747 27869999.999969292432 262864330.287308812141 1 60326.817377686 2024-01-17T19:37:01.432065+00:00 19994330.287626184523 27869999.999948602170 262864330.287571072578 1 60326.817389402 2024-01-17T19:37:02.444289+00:00 19994330.287650018930 27869999.999973695725 262864330.287620007992 1 60326.817400988 2024-01-17T19:37:03.445325+00:00 19994330.287535108626 27869999.999989103526 262864330.287520498037 1 60326.817412528 2024-01-17T19:37:04.442434+00:00 19994330.287553213537 27870000.000035848469 262864330.287585377693 1 60326.817424102 2024-01-17T19:37:05.442379+00:00 19994330.287716355175 27870000.000086311251 262864330.287798970938 1 60326.817435666 2024-01-17T19:37:06.441510+00:00 19994330.287381041795 27869999.999982867390 262864330.287360221148 1 60326.817447220 2024-01-17T19:37:07.439833+00:00 19994330.287713661790 27870000.000039964914 262864330.287749946117 1 60326.817458773 2024-01-17T19:37:08.438037+00:00 19994330.287408143282 27869999.999991711229 262864330.287396162748 1 60326.817470300 2024-01-17T19:37:09.433959+00:00 19994330.287370201200 27869999.999951768667 262864330.287318289280 1 60326.817481869 2024-01-17T19:37:10.433527+00:00 19994330.287595700473 27869999.999965902418 262864330.287557899952 1 60326.817493439 2024-01-17T19:37:11.433138+00:00 19994330.287555169314 27869999.999954726547 262864330.287506192923 1 60326.817505061 2024-01-17T19:37:12.437266+00:00 19994330.287731897086 27869999.999940298498 262864330.287668496370 1 60326.817516619 2024-01-17T19:37:13.435870+00:00 19994330.287438422441 27869999.999981231987 262864330.287415951490 1 60326.817528124 2024-01-17T19:37:14.429891+00:00 19994330.287630926818 27870000.000006061047 262864330.287633270025 1 60326.817539737 2024-01-17T19:37:15.433298+00:00 19994330.287373095751 27870000.000035591424 262864330.287404984236 1 60326.817551288 2024-01-17T19:37:16.431247+00:00 19994330.287560705096 27870000.000062942505 262864330.287619948387 1 60326.817562855 2024-01-17T19:37:17.430707+00:00 19994330.287875950336 27870000.000036396086 262864330.287908643484 1 60326.817574464 2024-01-17T19:37:18.433701+00:00 19994330.287416081876 27870000.000031713396 262864330.287444084883 1 60326.817586097 2024-01-17T19:37:19.438764+00:00 19994330.287552990019 27869999.999968059361 262864330.287517338991 1 60326.817597647 2024-01-17T19:37:20.436680+00:00 19994330.287500575185 27869999.999983303249 262864330.287480175495 1 60326.817609232 2024-01-17T19:37:21.437668+00:00 19994330.287548158318 27869999.999946136028 262864330.287490606308 1 60326.817620702 2024-01-17T19:37:22.428677+00:00 19994330.287743747234 27869999.999947492033 262864330.287687540054 1 60326.817632420 2024-01-17T19:37:23.441081+00:00 19994330.287752643228 27869999.999942667782 262864330.287691593170 1 60326.817643996 2024-01-17T19:37:24.441264+00:00 19994330.287607077509 27870000.000000733882 262864330.287604123354 1 60326.817655430 2024-01-17T19:37:25.429117+00:00 19994330.287621900439 27870000.000037543476 262864330.287655770779 1 60326.817667060 2024-01-17T19:37:26.433938+00:00 19994330.287605874240 27870000.000023234636 262864330.287625432014 1 60326.817678596 2024-01-17T19:37:27.430739+00:00 19994330.287544846535 27870000.000000130385 262864330.287541270256 1 60326.817690149 2024-01-17T19:37:28.428881+00:00 19994330.287542954087 27870000.000001929700 262864330.287541210651 1 60326.817701833 2024-01-17T19:37:29.438350+00:00 19994330.287471331656 27870000.000043377280 262864330.287511020899 1 60326.817713284 2024-01-17T19:37:30.427726+00:00 19994330.287667371333 27869999.999991156161 262864330.287654817104 1 60326.817724867 2024-01-17T19:37:31.428529+00:00 19994330.287580858916 27869999.999938160181 262864330.287515312433 1 60326.817736444 2024-01-17T19:37:32.428775+00:00 19994330.287539161742 27869999.999966435134 262864330.287501901388 1 60326.817748068 2024-01-17T19:37:33.433042+00:00 19994330.287487335503 27869999.999958593398 262864330.287442237139 1 60326.817759609 2024-01-17T19:37:34.430222+00:00 19994330.287576362491 27869999.999970849603 262864330.287543535233 1 60326.817771199 2024-01-17T19:37:35.431587+00:00 19994330.287794582546 27869999.999971263111 262864330.287762165070 1 60326.817782796 2024-01-17T19:37:36.433564+00:00 19994330.287562161684 27870000.000046208501 262864330.287604659796 1 60326.817794387 2024-01-17T19:37:37.435031+00:00 19994330.287548143417 27870000.000018924475 262864330.287563383579 1 60326.817805901 2024-01-17T19:37:38.429855+00:00 19994330.287561327219 27870000.000059705228 262864330.287617325783 1 60326.817817540 2024-01-17T19:37:39.435474+00:00 19994330.287620373070 27869999.999988030642 262864330.287604689598 1 60326.817829119 2024-01-17T19:37:40.435862+00:00 19994330.287671387196 27870000.000026818365 262864330.287694513798 1 60326.817840657 2024-01-17T19:37:41.432749+00:00 19994330.287556976080 27869999.999957080930 262864330.287510365248 1 60326.817852310 2024-01-17T19:37:42.439551+00:00 19994330.287686862051 27869999.999917812645 262864330.287600964308 1 60326.817864701 2024-01-17T19:37:43.510131+00:00 19994330.287629071623 27869999.999950524420 262864330.287575900555 1 60326.817875371 2024-01-17T19:37:44.432048+00:00 19994330.287611987442 27869999.999957300723 262864330.287565588951 1 60326.817886898 2024-01-17T19:37:45.427978+00:00 19994330.287403520197 27869999.999956130981 262864330.287355959415 1 60326.817898528 2024-01-17T19:37:46.432788+00:00 19994330.287756383419 27870000.000032752752 262864330.287785440683 1 60326.817910071 2024-01-17T19:37:47.430135+00:00 19994330.287521820515 27869999.999996870756 262864330.287514984608 1 60326.817921668 2024-01-17T19:37:48.432147+00:00 19994330.287757556885 27870000.000043153763 262864330.287797003984 1 60326.817933220 2024-01-17T19:37:49.430227+00:00 19994330.287490740418 27870000.000024411827 262864330.287511467934 1 60326.817944794 2024-01-17T19:37:50.430238+00:00 19994330.287722084671 27870000.000057071447 262864330.287775456905 1 60326.817956397 2024-01-17T19:37:51.432676+00:00 19994330.287595789880 27869999.999957170337 262864330.287549257278 1 60326.817967935 2024-01-17T19:37:52.429545+00:00 19994330.287468023598 27869999.999996919185 262864330.287461251020 1 60326.817980021 2024-01-17T19:37:53.473793+00:00 19994330.287593118846 27869999.999940525740 262864330.287529945374 1 60326.817991104 2024-01-17T19:37:54.431427+00:00 19994330.287494584918 27869999.999905753881 262864330.287396669388 1 60326.818002669 2024-01-17T19:37:55.430622+00:00 19994330.287610836327 27869999.999998249114 262864330.287605375051 1 60326.818014286 2024-01-17T19:37:56.434300+00:00 19994330.287595182657 27869999.999985866249 262864330.287577360868 1 60326.818025910 2024-01-17T19:37:57.438605+00:00 19994330.287588268518 27869999.999974448234 262864330.287559032440 1 60326.818037400 2024-01-17T19:37:58.431320+00:00 19994330.287744469941 27870000.000003919005 262864330.287744700909 1 60326.818048965 2024-01-17T19:37:59.430575+00:00 19994330.287640504539 27870000.000057239085 262864330.287694066763 1 60326.818060549 2024-01-17T19:38:00.431444+00:00 19994330.287535756826 27870000.000035285950 262864330.287567347288 1 60326.818072159 2024-01-17T19:38:01.434507+00:00 19994330.287566028535 27870000.000059671700 262864330.287622004747 1 60326.818083747 2024-01-17T19:38:02.435712+00:00 19994330.287683218718 27869999.999976288527 262864330.287655800581 1 60326.818095393 2024-01-17T19:38:03.441989+00:00 19994330.287712629884 27869999.999990586191 262864330.287699520588 1 60326.818106936 2024-01-17T19:38:04.439282+00:00 19994330.287627305835 27869999.999965485185 262864330.287589102983 1 60326.818118498 2024-01-17T19:38:05.438236+00:00 19994330.287482634187 27869999.999974131584 262864330.287453055382 1 60326.818130105 2024-01-17T19:38:06.441088+00:00 19994330.287542708218 27869999.999937351793 262864330.287476360798 1 60326.818141627 2024-01-17T19:38:07.436573+00:00 19994330.287697635591 27869999.999936260283 262864330.287630200386 1 60326.818153214 2024-01-17T19:38:08.437718+00:00 19994330.287450898439 27869999.999993830919 262864330.287441045046 1 60326.818164831 2024-01-17T19:38:09.441370+00:00 19994330.287534419447 27870000.000004921108 262864330.287535637617 1 60326.818176366 2024-01-17T19:38:10.438057+00:00 19994330.287671554834 27870000.000050082803 262864330.287717938423 1 60326.818187894 2024-01-17T19:38:11.434080+00:00 19994330.287637304515 27870000.000074110925 262864330.287707716227 1 60326.818199441 2024-01-17T19:38:12.431694+00:00 19994330.287576496601 27869999.999992962927 262864330.287565767765 1 60326.818211092 2024-01-17T19:38:13.438346+00:00 19994330.287508979440 27870000.000035069883 262864330.287540376186 1 60326.818222837 2024-01-17T19:38:14.453100+00:00 19994330.287321064621 27869999.999898474663 262864330.287215828896 1 60326.818234204 2024-01-17T19:38:15.435272+00:00 19994330.287684343755 27870000.000000979751 262864330.287681639194 1 60326.818245733 2024-01-17T19:38:16.431343+00:00 19994330.287566665560 27869999.999981161207 262864330.287544131279 1 60326.818257308 2024-01-17T19:38:17.431391+00:00 19994330.287475332618 27869999.999977774918 262864330.287449419498 1 60326.818268995 2024-01-17T19:38:18.441134+00:00 19994330.287670854479 27870000.000007964671 262864330.287675112486 1 60326.818280446 2024-01-17T19:38:19.430560+00:00 19994330.287627883255 27870000.000026602298 262864330.287650793791 1 60326.818292038 2024-01-17T19:38:20.432043+00:00 19994330.287585508078 27870000.000040996820 262864330.287622809410 1 60326.818303644 2024-01-17T19:38:21.434858+00:00 19994330.287812609226 27870000.000022713095 262864330.287831634283 1 60326.818315171 2024-01-17T19:38:22.430792+00:00 19994330.287747032940 27870000.000060740858 262864330.287804067135 1 60326.818326893 2024-01-17T19:38:23.443594+00:00 19994330.287490356714 27870000.000037636608 262864330.287524312735 1 60326.818338314 2024-01-17T19:38:24.430337+00:00 19994330.287642810494 27870000.000032957643 262864330.287672072649 1 60326.818349930 2024-01-17T19:38:25.433903+00:00 19994330.287759449333 27869999.999975748360 262864330.287731498480 1 60326.818361548 2024-01-17T19:38:26.437737+00:00 19994330.287767376751 27869999.999963369220 262864330.287727057934 1 60326.818373093 2024-01-17T19:38:27.435256+00:00 19994330.287325322628 27869999.999969713390 262864330.287291347980 1 60326.818384632 2024-01-17T19:38:28.432244+00:00 19994330.287708397955 27869999.999941509217 262864330.287646204233 1 60326.818396231 2024-01-17T19:38:29.434334+00:00 19994330.287439249456 27869999.999961711466 262864330.287397265434 1 60326.818407845 2024-01-17T19:38:30.437836+00:00 19994330.287594698370 27870000.000010944903 262864330.287601947784 1 60326.818419460 2024-01-17T19:38:31.441319+00:00 19994330.287556018680 27870000.000054471195 262864330.287606805563 1 60326.818430994 2024-01-17T19:38:32.437879+00:00 19994330.287339985371 27870000.000019524246 262864330.287355810404 1 60326.818442580 2024-01-17T19:38:33.438913+00:00 19994330.287694610655 27870000.000066719949 262864330.287757635117 1 60326.818454112 2024-01-17T19:38:34.435291+00:00 19994330.287544958293 27870000.000055145472 262864330.287596404552 1 60326.818465771 2024-01-17T19:38:35.442605+00:00 19994330.287664301693 27869999.999978516251 262864330.287639111280 1 60326.818477307 2024-01-17T19:38:36.439324+00:00 19994330.287684254348 27870000.000012151897 262864330.287692725658 1 60326.818488841 2024-01-17T19:38:37.435891+00:00 19994330.287414617836 27869999.999928228557 262864330.287339150906 1 60326.818500383 2024-01-17T19:38:38.433094+00:00 19994330.287506695837 27869999.999950904399 262864330.287453919649 1 60326.818511975 2024-01-17T19:38:39.434590+00:00 19994330.287578694522 27869999.999981984496 262864330.287557005882 1 60326.818523529 2024-01-17T19:38:40.432891+00:00 19994330.287397835404 27869999.999993771315 262864330.287387907505 1 60326.818535080 2024-01-17T19:38:41.430881+00:00 19994330.287629332393 27870000.000055093318 262864330.287680745125 1 60326.818546636 2024-01-17T19:38:42.429368+00:00 19994330.287657584995 27870000.000040616840 262864330.287694513798 1 60326.818558333 2024-01-17T19:38:43.439985+00:00 19994330.287662796676 27870000.000032577664 262864330.287691682577 1 60326.818569774 2024-01-17T19:38:44.428463+00:00 19994330.287586819381 27870000.000018853694 262864330.287601977587 1 60326.818581360 2024-01-17T19:38:45.429558+00:00 19994330.287493892014 27870000.000019952655 262864330.287510156631 1 60326.818592959 2024-01-17T19:38:46.431626+00:00 19994330.287344798446 27870000.000006668270 262864330.287347793579 1 60326.818604512 2024-01-17T19:38:47.429848+00:00 19994330.287608619779 27869999.999953165650 262864330.287558078766 1 60326.818616057 2024-01-17T19:38:48.427306+00:00 19994330.287578981370 27869999.999972775578 262864330.287548035383 1 60326.818627693 2024-01-17T19:38:49.432674+00:00 19994330.287568010390 27869999.999963480979 262864330.287527799606 1 60326.818639238 2024-01-17T19:38:50.430171+00:00 19994330.287708282471 27869999.999987758696 262864330.287692338228 1 60326.818650820 2024-01-17T19:38:51.430853+00:00 19994330.287323705852 27869999.999966736883 262864330.287286758423 1 60326.818662409 2024-01-17T19:38:52.432136+00:00 19994330.287665519863 27870000.000031698495 262864330.287693530321 1 60326.818674009 2024-01-17T19:38:53.434425+00:00 19994330.287673249841 27870000.000049017370 262864330.287718594074 1 60326.818685561 2024-01-17T19:38:54.432488+00:00 19994330.287415884435 27870000.000064797699 262864330.287476986647 1 60326.818697141 2024-01-17T19:38:55.432922+00:00 19994330.287509847432 27870000.000024966896 262864330.287531137466 1 60326.818708657 2024-01-17T19:38:56.427980+00:00 19994330.287489052862 27870000.000065729022 262864330.287551105022 1 60326.818720276 2024-01-17T19:38:57.431909+00:00 19994330.287555076182 27870000.000013329089 262864330.287564694881 1 60326.818731894 2024-01-17T19:38:58.435621+00:00 19994330.287593755871 27869999.999942574650 262864330.287532627583 1 60326.818743451 2024-01-17T19:38:59.434127+00:00 19994330.287605576217 27869999.999968107790 262864330.287569999695 1 60326.818754976 2024-01-17T19:39:00.429893+00:00 19994330.287467662245 27869999.999935131520 262864330.287399083376 1 60326.818766539 2024-01-17T19:39:01.428935+00:00 19994330.287462636828 27869999.999992653728 262864330.287451624870 1 60326.818778302 2024-01-17T19:39:02.445312+00:00 19994330.287712879479 27870000.000014327466 262864330.287723511457 1 60326.818789846 2024-01-17T19:39:03.442672+00:00 19994330.287752732635 27869999.999992005527 262864330.287741065025 1 60326.818801362 2024-01-17T19:39:04.437642+00:00 19994330.287633366883 27870000.000035744160 262864330.287665396929 1 60326.818812892 2024-01-17T19:39:05.433868+00:00 19994330.287664815784 27870000.000082924962 262864330.287744045258 1 60326.818824486 2024-01-17T19:39:06.435588+00:00 19994330.287668965757 27870000.000041987747 262864330.287707269192 1 60326.818836114 2024-01-17T19:39:07.440289+00:00 19994330.287524916232 27870000.000007018447 262864330.287528246641 1 60326.818847641 2024-01-17T19:39:08.436165+00:00 19994330.287622168660 27869999.999969415367 262864330.287587881088 1 60326.818859202 2024-01-17T19:39:09.435051+00:00 19994330.287418968976 27870000.000008217990 262864330.287423491478 1 60326.818870746 2024-01-17T19:39:10.432437+00:00 19994330.287702027708 27870000.000002294779 262864330.287700623274 1 60326.818882346 2024-01-17T19:39:11.434686+00:00 19994330.287362158298 27869999.999920897186 262864330.287279367447 1 60326.818893952 2024-01-17T19:39:12.437471+00:00 19994330.287606555969 27870000.000049032271 262864330.287651896477 1 60326.818905448 2024-01-17T19:39:13.430704+00:00 19994330.287323206663 27869999.999972715974 262864330.287292212248 1 60326.818917017 2024-01-17T19:39:14.430254+00:00 19994330.287641268224 27870000.000039264560 262864330.287676841021 1 60326.818928597 2024-01-17T19:39:15.430729+00:00 19994330.287567406893 27870000.000015527010 262864330.287579238415 1 60326.818940151 2024-01-17T19:39:16.429040+00:00 19994330.287704780698 27870000.000054154545 262864330.287755250931 1 60326.818951731 2024-01-17T19:39:17.429531+00:00 19994330.287469025701 27870000.000041451305 262864330.287506788969 1 60326.818963364 2024-01-17T19:39:18.434629+00:00 19994330.287414040416 27870000.000020053238 262864330.287430405617 1 60326.818974863 2024-01-17T19:39:19.428170+00:00 19994330.287702098489 27870000.000018578023 262864330.287716984749 1 60326.818986443 2024-01-17T19:39:20.428654+00:00 19994330.287552714348 27869999.999987497926 262864330.287536501884 1 60326.818998045 2024-01-17T19:39:21.431090+00:00 19994330.287624377757 27869999.999969433993 262864330.287590116262 1 60326.819009593 2024-01-17T19:39:22.428815+00:00 19994330.287548962981 27869999.999943949282 262864330.287489205599 1 60326.819021261 2024-01-17T19:39:23.436923+00:00 19994330.287600837648 27869999.999993946403 262864330.287591099739 1 60326.819032786 2024-01-17T19:39:24.432748+00:00 19994330.287605650723 27870000.000015020370 262864330.287616968155 1 60326.819044365 2024-01-17T19:39:25.433146+00:00 19994330.287716038525 27870000.000060420483 262864330.287772744894 1 60326.819055942 2024-01-17T19:39:26.433361+00:00 19994330.287675015628 27870000.000054314733 262864330.287725627422 1 60326.819067536 2024-01-17T19:39:27.435131+00:00 19994330.287487104535 27869999.999985165894 262864330.287468552589 1 60326.819079082 2024-01-17T19:39:28.432680+00:00 19994330.287362750620 27870000.000061146915 262864330.287420213223 1 60326.819090645 2024-01-17T19:39:29.431713+00:00 19994330.287523910403 27869999.999961588532 262864330.287481784821 1 60326.819102213 2024-01-17T19:39:30.431182+00:00 19994330.287444654852 27870000.000013612211 262864330.287454575300 1 60326.819113791 2024-01-17T19:39:31.431501+00:00 19994330.287561416626 27869999.999950163066 262864330.287507891655 1 60326.819125380 2024-01-17T19:39:32.432840+00:00 19994330.287506736815 27869999.999914687127 262864330.287417709827 1 60326.819137281 2024-01-17T19:39:33.461085+00:00 19994330.287585601211 27869999.999962724745 262864330.287544608116 1 60326.819148598 2024-01-17T19:39:34.438893+00:00 19994330.287637174129 27870000.000018395483 262864330.287651866674 1 60326.819160101 2024-01-17T19:39:35.432762+00:00 19994330.287447445095 27870000.000008065253 262864330.287451833487 1 60326.819171694 2024-01-17T19:39:36.434363+00:00 19994330.287688087672 27870000.000071484596 262864330.287755876780 1 60326.819183263 2024-01-17T19:39:37.433899+00:00 19994330.287397131324 27870000.000056441873 262864330.287449896336 1 60326.819194807 2024-01-17T19:39:38.431339+00:00 19994330.287406686693 27870000.000038523227 262864330.287441521883 1 60326.819206391 2024-01-17T19:39:39.432178+00:00 19994330.287799585611 27870000.000045031309 262864330.287840932608 1 60326.819218009 2024-01-17T19:39:40.435975+00:00 19994330.287610445172 27869999.999977543950 262864330.287584275007 1 60326.819229526 2024-01-17T19:39:41.431043+00:00 19994330.287497140467 27869999.999968972057 262864330.287462413311 1 60326.819241097 2024-01-17T19:39:42.430757+00:00 19994330.287539917976 27869999.999994330108 262864330.287530571222 1 60326.819252708 2024-01-17T19:39:43.433962+00:00 19994330.287568084896 27869999.999932508916 262864330.287496894598 1 60326.819264222 2024-01-17T19:39:44.428821+00:00 19994330.287812035531 27869999.999970778823 262864330.287779122591 1 60326.819275860 2024-01-17T19:39:45.434286+00:00 19994330.287373606116 27869999.999992586672 262864330.287362486124 1 60326.819287422 2024-01-17T19:39:46.433216+00:00 19994330.287727255374 27869999.999999713153 262864330.287723273039 1 60326.819298974 2024-01-17T19:39:47.431347+00:00 19994330.287552248687 27870000.000033173710 262864330.287581712008 1 60326.819310533 2024-01-17T19:39:48.430040+00:00 19994330.287610098720 27870000.000048361719 262864330.287654757500 1 60326.819322091 2024-01-17T19:39:49.428610+00:00 19994330.287485081702 27870000.000026728958 262864330.287508130074 1 60326.819333664 2024-01-17T19:39:50.428543+00:00 19994330.287645801902 27870000.000047396868 262864330.287689507008 1 60326.819345255 2024-01-17T19:39:51.430049+00:00 19994330.287647668272 27870000.000017661601 262864330.287661641836 1 60326.819356843 2024-01-17T19:39:52.431206+00:00 19994330.287695087492 27869999.999931920320 262864330.287623316050 1 60326.819368870 2024-01-17T19:39:53.470347+00:00 19994330.287383895367 27869999.999942615628 262864330.287322789431 1 60326.819379998 2024-01-17T19:39:54.431871+00:00 19994330.287653591484 27870000.000006880611 262864330.287656784058 1 60326.819391656 2024-01-17T19:39:55.439097+00:00 19994330.287594471127 27869999.999941013753 262864330.287531793118 1 60326.819403162 2024-01-17T19:39:56.433183+00:00 19994330.287475299090 27869999.999981459230 262864330.287453055382 1 60326.819414728 2024-01-17T19:39:57.432524+00:00 19994330.287714805454 27869999.999975129962 262864330.287686258554 1 60326.819426337 2024-01-17T19:39:58.435531+00:00 19994330.287464939058 27870000.000075764954 262864330.287537008524 1 60326.819437888 2024-01-17T19:39:59.433518+00:00 19994330.287535972893 27870000.000055365264 262864330.287587642670 1 60326.819449469 2024-01-17T19:40:00.434141+00:00 19994330.287626828998 27870000.000083647668 262864330.287706792355 1 60326.819461058 2024-01-17T19:40:01.435393+00:00 19994330.287538796663 27870000.000041451305 262864330.287576556206 1 60326.819472658 2024-01-17T19:40:02.437610+00:00 19994330.287758775055 27870000.000007059425 262864330.287762135267 1 60326.819484347 2024-01-17T19:40:03.447589+00:00 19994330.287257634103 27869999.999949313700 262864330.287203252316 1 60326.819496079 2024-01-17T19:40:04.461231+00:00 19994330.287336096168 27870000.000009421259 262864330.287341833115 1 60326.819507508 2024-01-17T19:40:05.448655+00:00 19994330.287655673921 27869999.999925371259 262864330.287577360868 1 60326.819518949 2024-01-17T19:40:06.437214+00:00 19994330.287544276565 27869999.999951425940 262864330.287492007017 1 60326.819530640 2024-01-17T19:40:07.447289+00:00 19994330.287534262985 27869999.999982215464 262864330.287512779236 1 60326.819542139 2024-01-17T19:40:08.440786+00:00 19994330.287833601236 27870000.000006832182 262864330.287836730480 1 60326.819553684 2024-01-17T19:40:09.438350+00:00 19994330.287357289344 27870000.000023208559 262864330.287376821041 1 60326.819565248 2024-01-17T19:40:10.437438+00:00 19994330.287648145109 27870000.000044193119 262864330.287688642740 1 60326.819576810 2024-01-17T19:40:11.436339+00:00 19994330.287612117827 27870000.000061739236 262864330.287670165300 1 60326.819588432 2024-01-17T19:40:12.440496+00:00 19994330.287541680038 27870000.000023640692 262864330.287561625242 1 60326.819599920 2024-01-17T19:40:13.433063+00:00 19994330.287501364946 27870000.000006474555 262864330.287504136562 1 60326.819611485 2024-01-17T19:40:14.432331+00:00 19994330.287444874644 27870000.000012297183 262864330.287453472614 1 60326.819623026 2024-01-17T19:40:15.429398+00:00 19994330.287649765611 27869999.999972391874 262864330.287618458271 1 60326.819634649 2024-01-17T19:40:16.433706+00:00 19994330.287662174553 27869999.999974366277 262864330.287632852793 1 60326.819646173 2024-01-17T19:40:17.429361+00:00 19994330.287695217878 27869999.999991420656 262864330.287682950497 1 60326.819657926 2024-01-17T19:40:18.444830+00:00 19994330.287693824619 27869999.999967608601 262864330.287657737732 1 60326.819669444 2024-01-17T19:40:19.439926+00:00 19994330.287582740188 27869999.999974027276 262864330.287553071976 1 60326.819680898 2024-01-17T19:40:20.429611+00:00 19994330.287621654570 27870000.000031813979 262864330.287649780512 1 60326.819692582 2024-01-17T19:40:21.439083+00:00 19994330.287694115192 27870000.000070352107 262864330.287760794163 1 60326.819704310 2024-01-17T19:40:22.452343+00:00 19994330.287390299141 27870000.000022985041 262864330.287409573793 1 60326.819715672 2024-01-17T19:40:23.434096+00:00 19994330.287663627416 27870000.000055368990 262864330.287715315819 1 60326.819727309 2024-01-17T19:40:24.439515+00:00 19994330.287601236254 27870000.000003691763 262864330.287601232529 1 60326.819738821 2024-01-17T19:40:25.434130+00:00 19994330.287542801350 27869999.999935787171 262864330.287474870682 1 60326.819750424 2024-01-17T19:40:26.436662+00:00 19994330.287617385387 27869999.999981589615 262864330.287595272064 1 60326.819761976 2024-01-17T19:40:27.434727+00:00 19994330.287561383098 27869999.999920926988 262864330.287478625774 1 60326.819773514 2024-01-17T19:40:28.431611+00:00 19994330.287591513246 27869999.999969940633 262864330.287557750940 1 60326.819785083 2024-01-17T19:40:29.431124+00:00 19994330.287481408566 27869999.999967157841 262864330.287444859743 1 60326.819796710 2024-01-17T19:40:30.435771+00:00 19994330.287648633122 27870000.000023886561 262864330.287668824196 1 60326.819808261 2024-01-17T19:40:31.433804+00:00 19994330.287744805217 27870000.000050757080 262864330.287791848183 1 60326.819819931 2024-01-17T19:40:32.442029+00:00 19994330.287543762475 27870000.000050414354 262864330.287590503693 1 60326.819831440 2024-01-17T19:40:33.436399+00:00 19994330.287594325840 27870000.000028997660 262864330.287619620562 1 60326.819842915 2024-01-17T19:40:34.427873+00:00 19994330.287528138608 27870000.000002879649 262864330.287527322769 1 60326.819854563 2024-01-17T19:40:35.434249+00:00 19994330.287588205189 27870000.000024188310 262864330.287608712912 1 60326.819866108 2024-01-17T19:40:36.431721+00:00 19994330.287662975490 27869999.999983649701 262864330.287642925978 1 60326.819877734 2024-01-17T19:40:37.436235+00:00 19994330.287510953844 27869999.999971654266 262864330.287478923798 1 60326.819889273 2024-01-17T19:40:38.433250+00:00 19994330.287463828921 27869999.999922242016 262864330.287382364273 1 60326.819900791 2024-01-17T19:40:39.428333+00:00 19994330.287607274950 27869999.999985590577 262864330.287589162588 1 60326.819912410 2024-01-17T19:40:40.432240+00:00 19994330.287647228688 27869999.999972965568 262864330.287616491318 1 60326.819924017 2024-01-17T19:40:41.435062+00:00 19994330.287555936724 27870000.000034045428 262864330.287586271763 1 60326.819935572 2024-01-17T19:40:42.433442+00:00 19994330.287460979074 27869999.999998621643 262864330.287455916405 1 60326.819947356 2024-01-17T19:40:43.451545+00:00 19994330.287778951228 27869999.999994415790 262864330.287769675255 1 60326.819958746 2024-01-17T19:40:44.435703+00:00 19994330.287499357015 27870000.000046636909 262864330.287542313337 1 60326.819970371 2024-01-17T19:40:45.440037+00:00 19994330.287472091615 27870000.000013772398 262864330.287482172251 1 60326.819981865 2024-01-17T19:40:46.433083+00:00 19994330.287528812885 27869999.999981962144 262864330.287507086992 1 60326.819993414 2024-01-17T19:40:47.430924+00:00 19994330.287613309920 27869999.999974325299 262864330.287583917379 1 60326.820004963 2024-01-17T19:40:48.428799+00:00 19994330.287340350449 27869999.999987859279 262864330.287324517965 1 60326.820016546 2024-01-17T19:40:49.429563+00:00 19994330.287538070232 27869999.999930541962 262864330.287464916706 1 60326.820028113 2024-01-17T19:40:50.428946+00:00 19994330.287586074322 27869999.999967474490 262864330.287549853325 1 60326.820039714 2024-01-17T19:40:51.431256+00:00 19994330.287487797439 27870000.000002380461 262864330.287486493587 1 60326.820051255 2024-01-17T19:40:52.428386+00:00 19994330.287589505315 27870000.000066675246 262864330.287652492523 1 60326.820062936 2024-01-17T19:40:53.437655+00:00 19994330.287534143776 27869999.999997179955 262864330.287527620792 1 60326.820074439 2024-01-17T19:40:54.431493+00:00 19994330.287809435278 27869999.999996550381 262864330.287802278996 1 60326.820086015 2024-01-17T19:40:55.431747+00:00 19994330.287532702088 27870000.000040333718 262864330.287569344044 1 60326.820097590 2024-01-17T19:40:56.431809+00:00 19994330.287734061480 27870000.000059429556 262864330.287789791822 1 60326.820109167 2024-01-17T19:40:57.432035+00:00 19994330.287520591170 27870000.000002410263 262864330.287519305944 1 60326.820120743 2024-01-17T19:40:58.432205+00:00 19994330.287529341877 27869999.999965451658 262864330.287491112947 1 60326.820132278 2024-01-17T19:40:59.428806+00:00 19994330.287471633404 27869999.999960917979 262864330.287428855896 1 60326.820143850 2024-01-17T19:41:00.428618+00:00 19994330.287707045674 27869999.999934613705 262864330.287637948990 1 60326.820155550 2024-01-17T19:41:01.439532+00:00 19994330.287499140948 27869999.999991338700 262864330.287486761808 1 60326.820167031 2024-01-17T19:41:02.431512+00:00 19994330.287689764053 27870000.000009302050 262864330.287695378065 1 60326.820178650 2024-01-17T19:41:03.435399+00:00 19994330.287575263530 27870000.000002231449 262864330.287573814392 1 60326.820190227 2024-01-17T19:41:04.435621+00:00 19994330.287516124547 27870000.000009410083 262864330.287521839142 1 60326.820201750 2024-01-17T19:41:05.431183+00:00 19994330.287696007639 27870000.000044945627 262864330.287737250328 1 60326.820213320 2024-01-17T19:41:06.430822+00:00 19994330.287610184401 27870000.000056702644 262864330.287663191557 1 60326.820224944 2024-01-17T19:41:07.435117+00:00 19994330.287426676601 27869999.999987389892 262864330.287410378456 1 60326.820236513 2024-01-17T19:41:08.434724+00:00 19994330.287832353264 27870000.000024951994 262864330.287853598595 1 60326.820248212 2024-01-17T19:41:09.445501+00:00 19994330.287501502782 27869999.999929480255 262864330.287427306175 1 60326.820259706 2024-01-17T19:41:10.438571+00:00 19994330.287387020886 27869999.999945212156 262864330.287328541279 1 60326.820271183 2024-01-17T19:41:11.430197+00:00 19994330.287578005344 27869999.999971557409 262864330.287545889616 1 60326.820282774 2024-01-17T19:41:12.431682+00:00 19994330.287635982037 27869999.999997876585 262864330.287630170584 1 60326.820294378 2024-01-17T19:41:13.434239+00:00 19994330.287557177246 27869999.999988645315 262864330.287542134523 1 60326.820305957 2024-01-17T19:41:14.434722+00:00 19994330.287588883191 27870000.000022094697 262864330.287607282400 1 60326.820317494 2024-01-17T19:41:15.431508+00:00 19994330.287671942264 27870000.000064812601 262864330.287733078003 1 60326.820329036 2024-01-17T19:41:16.428689+00:00 19994330.287539951503 27870000.000071287155 262864330.287607550621 1 60326.820340662 2024-01-17T19:41:17.433167+00:00 19994330.287642464042 27870000.000010177493 262864330.287648975849 1 60326.820352230 2024-01-17T19:41:18.432651+00:00 19994330.287509817630 27869999.999991606921 262864330.287497729063 1 60326.820363877 2024-01-17T19:41:19.439013+00:00 19994330.287621241063 27870000.000028878450 262864330.287646412849 1 60326.820375370 2024-01-17T19:41:20.431955+00:00 19994330.287589002401 27869999.999960172921 262864330.287545502186 1 60326.820386975 2024-01-17T19:41:21.434602+00:00 19994330.287531722337 27869999.999955318868 262864330.287483364344 1 60326.820398595 2024-01-17T19:41:22.438584+00:00 19994330.287458818406 27869999.999956618994 262864330.287411719561 1 60326.820410302 2024-01-17T19:41:23.450140+00:00 19994330.287643674761 27869999.999955069274 262864330.287595033646 1 60326.820421672 2024-01-17T19:41:24.432477+00:00 19994330.287655781955 27869999.999991234392 262864330.287643313408 1 60326.820433278 2024-01-17T19:41:25.435207+00:00 19994330.287618968636 27870000.000008635223 262864330.287623912096 1 60326.820444793 2024-01-17T19:41:26.430130+00:00 19994330.287568341941 27870000.000035576522 262864330.287600219250 1 60326.820456352 2024-01-17T19:41:27.428782+00:00 19994330.287608355284 27870000.000052116811 262864330.287656784058 1 60326.820467935 2024-01-17T19:41:28.429588+00:00 19994330.287689730525 27870000.000039841980 262864330.287725865841 1 60326.820479579 2024-01-17T19:41:29.435615+00:00 19994330.287641208619 27869999.999992538244 262864330.287630051374 1 60326.820491110 2024-01-17T19:41:30.431907+00:00 19994330.287705432624 27869999.999983869493 262864330.287685602903 1 60326.820502686 2024-01-17T19:41:31.432077+00:00 19994330.287621855736 27869999.999962098897 262864330.287580251694 1 60326.820514263 2024-01-17T19:41:32.432292+00:00 19994330.287561647594 27869999.999953173101 262864330.287511140108 1 60326.820526245 2024-01-17T19:41:33.467548+00:00 19994330.287394147366 27869999.999951217324 262864330.287341654301 1 60326.820537394 2024-01-17T19:41:34.430818+00:00 19994330.287643440068 27869999.999987959862 262864330.287627696991 1 60326.820548960 2024-01-17T19:41:35.430097+00:00 19994330.287584744394 27870000.000005383044 262864330.287586450577 1 60326.820560582 2024-01-17T19:41:36.434288+00:00 19994330.287458639592 27870000.000021401793 262864330.287476330996 1 60326.820572125 2024-01-17T19:41:37.431575+00:00 19994330.287676475942 27870000.000008363277 262864330.287681162357 1 60326.820583704 2024-01-17T19:41:38.432068+00:00 19994330.287359543145 27870000.000029198825 262864330.287385046482 1 60326.820595274 2024-01-17T19:41:39.431664+00:00 19994330.287643775344 27870000.000029172748 262864330.287669241428 1 60326.820606854 2024-01-17T19:41:40.432146+00:00 19994330.287574727088 27869999.999974783510 262864330.287545830011 1 60326.820618404 2024-01-17T19:41:41.430106+00:00 19994330.287546020001 27869999.999966248870 262864330.287508577108 1 60326.820629993 2024-01-17T19:41:42.431437+00:00 19994330.287363752723 27869999.999948967248 262864330.287309050560 1 60326.820641650 2024-01-17T19:41:43.438553+00:00 19994330.287593241781 27869999.999939933419 262864330.287529468536 1 60326.820653151 2024-01-17T19:41:44.432207+00:00 19994330.287761874497 27869999.999923422933 262864330.287681579590 1 60326.820664704 2024-01-17T19:41:45.430421+00:00 19994330.287613175809 27869999.999989598989 262864330.287599086761 1 60326.820676301 2024-01-17T19:41:46.432416+00:00 19994330.287496887147 27870000.000061307102 262864330.287554502487 1 60326.820687910 2024-01-17T19:41:47.435425+00:00 19994330.287701427937 27870000.000073596835 262864330.287771344185 1 60326.820699460 2024-01-17T19:41:48.433337+00:00 19994330.287577141076 27870000.000034362078 262864330.287607818842 1 60326.820711013 2024-01-17T19:41:49.431569+00:00 19994330.287559323013 27870000.000006802380 262864330.287562429905 1 60326.820722589 2024-01-17T19:41:50.431735+00:00 19994330.287468329072 27870000.000016324222 262864330.287480950356 1 60326.820734166 2024-01-17T19:41:51.431884+00:00 19994330.287478704005 27870000.000025279820 262864330.287500292063 1 60326.820745770 2024-01-17T19:41:52.434523+00:00 19994330.287281893194 27869999.999958630651 262864330.287236839533 1 60326.820757360 2024-01-17T19:41:53.435887+00:00 19994330.287582188845 27869999.999969307333 262864330.287547796965 1 60326.820768871 2024-01-17T19:41:54.430442+00:00 19994330.287721704692 27869999.999970559031 262864330.287688553333 1 60326.820780454 2024-01-17T19:41:55.431216+00:00 19994330.287239745259 27869999.999953154474 262864330.287189185619 1 60326.820792009 2024-01-17T19:41:56.429571+00:00 19994330.287433531135 27869999.999982178211 262864330.287412017584 1 60326.820803613 2024-01-17T19:41:57.432162+00:00 19994330.287445317954 27869999.999996967614 262864330.287438571453 1 60326.820815176 2024-01-17T19:41:58.431210+00:00 19994330.287830229849 27870000.000035028905 262864330.287861555815 1 60326.820826742 2024-01-17T19:41:59.430495+00:00 19994330.287509944290 27870000.000027582049 262864330.287533849478 1 60326.820838318 2024-01-17T19:42:00.430678+00:00 19994330.287759363651 27870000.000044226646 262864330.287799894810 1 60326.820849889 2024-01-17T19:42:01.430398+00:00 19994330.287652056664 27870000.000039819628 262864330.287688165903 1 60326.820861757 2024-01-17T19:42:02.455790+00:00 19994330.287501398474 27869999.999995280057 262864330.287492990494 1 60326.820873294 2024-01-17T19:42:03.452649+00:00 19994330.287506964058 27869999.999987177551 262864330.287490457296 1 60326.820884762 2024-01-17T19:42:04.443458+00:00 19994330.287513673306 27869999.999966848642 262864330.287476837635 1 60326.820896273 2024-01-17T19:42:05.437946+00:00 19994330.287626322359 27869999.999936379492 262864330.287559002638 1 60326.820907879 2024-01-17T19:42:06.440725+00:00 19994330.287502806634 27869999.999958638102 262864330.287457734346 1 60326.820919478 2024-01-17T19:42:07.442933+00:00 19994330.287448998541 27869999.999988112599 262864330.287433415651 1 60326.820931061 2024-01-17T19:42:08.443635+00:00 19994330.287544157356 27870000.000012170523 262864330.287552624941 1 60326.820942607 2024-01-17T19:42:09.441214+00:00 19994330.287671200931 27870000.000054158270 262864330.287721663713 1 60326.820954260 2024-01-17T19:42:10.448079+00:00 19994330.287659123540 27870000.000044878572 262864330.287700295448 1 60326.820965812 2024-01-17T19:42:11.446178+00:00 19994330.287480056286 27870000.000051993877 262864330.287528365850 1 60326.820977243 2024-01-17T19:42:12.433785+00:00 19994330.287704791874 27870000.000043079257 262864330.287744194269 1 60326.820989020 2024-01-17T19:42:13.451291+00:00 19994330.287588469684 27869999.999977838248 262864330.287562608719 1 60326.821000393 2024-01-17T19:42:14.434021+00:00 19994330.287738006562 27870000.000004503876 262864330.287738800049 1 60326.821011991 2024-01-17T19:42:15.436055+00:00 19994330.287391074002 27870000.000008527189 262864330.287395894527 1 60326.821023581 2024-01-17T19:42:16.437350+00:00 19994330.287763927132 27869999.999989595264 262864330.287749826908 1 60326.821035097 2024-01-17T19:42:17.432373+00:00 19994330.287540961057 27869999.999994967133 262864330.287532240152 1 60326.821046632 2024-01-17T19:42:18.429010+00:00 19994330.287766288966 27870000.000001158565 262864330.287763744593 1 60326.821058285 2024-01-17T19:42:19.435860+00:00 19994330.287277795374 27870000.000011932105 262864330.287286013365 1 60326.821069886 2024-01-17T19:42:20.438109+00:00 19994330.287660896778 27870000.000059004873 262864330.287716209888 1 60326.821081431 2024-01-17T19:42:21.435661+00:00 19994330.287629906088 27870000.000004712492 262864330.287630915642 1 60326.821092944 2024-01-17T19:42:22.430340+00:00 19994330.287651106715 27870000.000076040626 262864330.287723481655 1 60326.821104689 2024-01-17T19:42:23.445110+00:00 19994330.287699181587 27869999.999988861382 262864330.287684351206 1 60326.821116115 2024-01-17T19:42:24.432310+00:00 19994330.287459194660 27869999.999991368502 262864330.287446856499 1 60326.821127748 2024-01-17T19:42:25.437432+00:00 19994330.287604674697 27869999.999913875014 262864330.287514865398 1 60326.821139277 2024-01-17T19:42:26.433577+00:00 19994330.287517473102 27869999.999968446791 262864330.287482202053 1 60326.821150863 2024-01-17T19:42:27.434566+00:00 19994330.287472978234 27869999.999917853624 262864330.287387132645 1 60326.821162439 2024-01-17T19:42:28.434770+00:00 19994330.287561595440 27870000.000046242028 262864330.287604153156 1 60326.821174010 2024-01-17T19:42:29.434424+00:00 19994330.287648774683 27869999.999983791262 262864330.287628859282 1 60326.821185575 2024-01-17T19:42:30.433670+00:00 19994330.287521645427 27870000.000078096986 262864330.287596046925 1 60326.821197162 2024-01-17T19:42:31.434831+00:00 19994330.287661902606 27870000.000069458038 262864330.287727683783 1 60326.821208737 2024-01-17T19:42:32.434899+00:00 19994330.287461392581 27870000.000017371029 262864330.287475079298 1 60326.821220347 2024-01-17T19:42:33.437952+00:00 19994330.287625256926 27870000.000028088689 262864330.287649631500 1 60326.821231876 2024-01-17T19:42:34.434050+00:00 19994330.287566322833 27869999.999983604997 262864330.287546247244 1 60326.821243457 2024-01-17T19:42:35.434719+00:00 19994330.287476703525 27869999.999992173165 262864330.287465155125 1 60326.821254991 2024-01-17T19:42:36.431242+00:00 19994330.287612356246 27869999.999966997653 262864330.287575662136 1 60326.821266772 2024-01-17T19:42:37.449122+00:00 19994330.287766378373 27869999.999966505915 262864330.287729173899 1 60326.821278147 2024-01-17T19:42:38.431886+00:00 19994330.287450518459 27869999.999952521175 262864330.287399351597 1 60326.821289761 2024-01-17T19:42:39.435360+00:00 19994330.287581071258 27869999.999943993986 262864330.287521362305 1 60326.821301362 2024-01-17T19:42:40.437684+00:00 19994330.287627033889 27869999.999977134168 262864330.287600487471 1 60326.821312970 2024-01-17T19:42:41.440642+00:00 19994330.287679191679 27870000.000017285347 262864330.287692785263 1 60326.821324443 2024-01-17T19:42:42.431856+00:00 19994330.287505179644 27870000.000030037016 262864330.287531524897 1 60326.821336145 2024-01-17T19:42:43.442876+00:00 19994330.287831317633 27870000.000064291060 262864330.287891894579 1 60326.821347593 2024-01-17T19:42:44.432028+00:00 19994330.287424586713 27870000.000047072768 262864330.287467986345 1 60326.821359187 2024-01-17T19:42:45.433786+00:00 19994330.287503026426 27870000.000052098185 262864330.287551432848 1 60326.821370728 2024-01-17T19:42:46.430892+00:00 19994330.287537679076 27869999.999947186559 262864330.287481188774 1 60326.821382319 2024-01-17T19:42:47.432358+00:00 19994330.287644494325 27869999.999968320131 262864330.287609130144 1 60326.821393869 2024-01-17T19:42:48.430268+00:00 19994330.287500593811 27869999.999994076788 262864330.287490963936 1 60326.821405448 2024-01-17T19:42:49.430740+00:00 19994330.287548281252 27869999.999976478517 262864330.287521064281 1 60326.821417041 2024-01-17T19:42:50.432311+00:00 19994330.287603132427 27869999.999976694584 262864330.287576138973 1 60326.821428616 2024-01-17T19:42:51.432422+00:00 19994330.287616517395 27870000.000033810735 262864330.287646621466 1 60326.821440170 2024-01-17T19:42:52.430693+00:00 19994330.287515871227 27870000.000026978552 262864330.287539154291 1 60326.821452098 2024-01-17T19:42:53.461269+00:00 19994330.287650033832 27870000.000037681311 262864330.287684023380 1 60326.821463337 2024-01-17T19:42:54.432291+00:00 19994330.287628389895 27870000.000055994838 262864330.287680685520 1 60326.821474900 2024-01-17T19:42:55.431333+00:00 19994330.287536069751 27870000.000025298446 262864330.287557661533 1 60326.821486503 2024-01-17T19:42:56.433832+00:00 19994330.287617206573 27870000.000052236021 262864330.287665754557 1 60326.821498052 2024-01-17T19:42:57.431732+00:00 19994330.287494763732 27869999.999979183078 262864330.287470281124 1 60326.821509629 2024-01-17T19:42:58.431969+00:00 19994330.287683263421 27869999.999973446131 262864330.287653028965 1 60326.821521195 2024-01-17T19:42:59.431207+00:00 19994330.287590175867 27869999.999956116080 262864330.287542611361 1 60326.821532791 2024-01-17T19:43:00.433205+00:00 19994330.287468343973 27869999.999955721200 262864330.287420362234 1 60326.821544384 2024-01-17T19:43:01.434774+00:00 19994330.287597838789 27869999.999995850027 262864330.287589997053 1 60326.821555948 2024-01-17T19:43:02.433897+00:00 19994330.287739541382 27869999.999984107912 262864330.287719964981 1 60326.821567615 2024-01-17T19:43:03.441953+00:00 19994330.287636313587 27870000.000016052276 262864330.287648677826 1 60326.821579095 2024-01-17T19:43:04.433768+00:00 19994330.287564054132 27870000.000042885542 262864330.287603259087 1 60326.821590693 2024-01-17T19:43:05.435903+00:00 19994330.287671044469 27870000.000094100833 262864330.287761449814 1 60326.821602220 2024-01-17T19:43:06.431775+00:00 19994330.287692639977 27870000.000034708530 262864330.287723660469 1 60326.821613798 2024-01-17T19:43:07.432166+00:00 19994330.287357848138 27869999.999988995492 262864330.287343144417 1 60326.821625470 2024-01-17T19:43:08.440648+00:00 19994330.287581082433 27869999.999997399747 262864330.287574797869 1 60326.821636979 2024-01-17T19:43:09.434956+00:00 19994330.287748269737 27869999.999972980469 262864330.287717550993 1 60326.821648567 2024-01-17T19:43:10.436205+00:00 19994330.287675786763 27870000.000016443431 262864330.287688553333 1 60326.821660177 2024-01-17T19:43:11.439270+00:00 19994330.287332553416 27869999.999967034906 262864330.287295907736 1 60326.821671708 2024-01-17T19:43:12.435585+00:00 19994330.287762384862 27869999.999984875321 262864330.287743538618 1 60326.821683303 2024-01-17T19:43:13.437358+00:00 19994330.287534844130 27870000.000033900142 262864330.287565052509 1 60326.821694835 2024-01-17T19:43:14.433729+00:00 19994330.287563472986 27870000.000020440668 262864330.287580221891 1 60326.821706405 2024-01-17T19:43:15.433430+00:00 19994330.287411607802 27870000.000045683235 262864330.287453591824 1 60326.821717945 2024-01-17T19:43:16.430421+00:00 19994330.287688974291 27870000.000005815178 262864330.287691086531 1 60326.821729536 2024-01-17T19:43:17.431918+00:00 19994330.287325829268 27870000.000035524368 262864330.287357658148 1 60326.821741097 2024-01-17T19:43:18.430741+00:00 19994330.287595685571 27870000.000016778708 262864330.287608772516 1 60326.821752691 2024-01-17T19:43:19.432492+00:00 19994330.287490881979 27869999.999987397343 262864330.287474572659 1 60326.821764278 2024-01-17T19:43:20.433628+00:00 19994330.287454787642 27869999.999919757247 262864330.287370860577 1 60326.821775819 2024-01-17T19:43:21.430741+00:00 19994330.287567034364 27869999.999967299402 262864330.287530660629 1 60326.821787512 2024-01-17T19:43:22.441084+00:00 19994330.287566296756 27869999.999952767044 262864330.287515372038 1 60326.821799019 2024-01-17T19:43:23.435222+00:00 19994330.287572722882 27869999.999992642552 262864330.287561655045 1 60326.821810528 2024-01-17T19:43:24.429576+00:00 19994330.287530213594 27869999.999990917742 262864330.287517428398 1 60326.821822118 2024-01-17T19:43:25.430947+00:00 19994330.287691794336 27870000.000061020255 262864330.287749141455 1 60326.821833660 2024-01-17T19:43:26.428265+00:00 19994330.287561591715 27870000.000036027282 262864330.287593930960 1 60326.821845264 2024-01-17T19:43:27.430816+00:00 19994330.287386018783 27870000.000038426369 262864330.287420749664 1 60326.821856827 2024-01-17T19:43:28.429856+00:00 19994330.287848357111 27870000.000033505261 262864330.287878155708 1 60326.821868447 2024-01-17T19:43:29.433818+00:00 19994330.287381246686 27870000.000008810312 262864330.287386357784 1 60326.821879966 2024-01-17T19:43:30.429065+00:00 19994330.287644017488 27869999.999965235591 262864330.287605583668 1 60326.821891586 2024-01-17T19:43:31.433052+00:00 19994330.287445981055 27869999.999919686466 262864330.287361979485 1 60326.821903183 2024-01-17T19:43:32.435004+00:00 19994330.287660416216 27870000.000006597489 262864330.287663310766 1 60326.821915319 2024-01-17T19:43:33.483573+00:00 19994330.287508461624 27869999.999957185239 262864330.287461936474 1 60326.821926296 2024-01-17T19:43:34.431951+00:00 19994330.287516634911 27869999.999992087483 262864330.287505000830 1 60326.821937882 2024-01-17T19:43:35.433010+00:00 19994330.287388537079 27869999.999986682087 262864330.287371516228 1 60326.821949436 2024-01-17T19:43:36.431280+00:00 19994330.287652779371 27870000.000007968396 262864330.287657052279 1 60326.821961024 2024-01-17T19:43:37.432495+00:00 19994330.287562973797 27870000.000075671822 262864330.287634938955 1 60326.821972564 2024-01-17T19:43:38.429506+00:00 19994330.287595991045 27869999.999969918281 262864330.287562221289 1 60326.821984161 2024-01-17T19:43:39.431459+00:00 19994330.287568736821 27870000.000048767775 262864330.287613809109 1 60326.821995714 2024-01-17T19:43:40.429665+00:00 19994330.287665206939 27870000.000035528094 262864330.287697046995 1 60326.822007352 2024-01-17T19:43:41.435162+00:00 19994330.287746999413 27869999.999944288284 262864330.287687599659 1 60326.822018925 2024-01-17T19:43:42.435096+00:00 19994330.287336651236 27869999.999986130744 262864330.287319093943 1 60326.822030485 2024-01-17T19:43:43.433914+00:00 19994330.287536408752 27869999.999983455986 262864330.287516176701 1 60326.822042065 2024-01-17T19:43:44.434433+00:00 19994330.287613961846 27870000.000020928681 262864330.287631183863 1 60326.822053602 2024-01-17T19:43:45.431238+00:00 19994330.287631254643 27869999.999982073903 262864330.287609606981 1 60326.822065199 2024-01-17T19:43:46.433199+00:00 19994330.287658087909 27870000.000011462718 262864330.287665873766 1 60326.822076782 2024-01-17T19:43:47.433974+00:00 19994330.287668660283 27870000.000074319541 262864330.287739276886 1 60326.822088361 2024-01-17T19:43:48.434355+00:00 19994330.287659201771 27870000.000024706125 262864330.287680208683 1 60326.822099879 2024-01-17T19:43:49.429572+00:00 19994330.287489872426 27870000.000028159469 262864330.287514328957 1 60326.822111458 2024-01-17T19:43:50.429930+00:00 19994330.287509083748 27870000.000023297966 262864330.287528693676 1 60326.822123067 2024-01-17T19:43:51.433039+00:00 19994330.287666518241 27869999.999987334013 262864330.287650167942 1 60326.822134599 2024-01-17T19:43:52.429339+00:00 19994330.287496518344 27869999.999958965927 262864330.287451773882 1 60326.822146362 2024-01-17T19:43:53.445636+00:00 19994330.287517659366 27869999.999989263713 262864330.287503242493 1 60326.822157755 2024-01-17T19:43:54.429974+00:00 19994330.287638098001 27869999.999923497438 262864330.287557899952 1 60326.822169363 2024-01-17T19:43:55.432921+00:00 19994330.287607077509 27869999.999965973198 262864330.287569344044 1 60326.822180936 2024-01-17T19:43:56.432835+00:00 19994330.287653148174 27869999.999985560775 262864330.287635028362 1 60326.822192489 2024-01-17T19:43:57.431047+00:00 19994330.287477012724 27870000.000049341470 262864330.287522673607 1 60326.822204071 2024-01-17T19:43:58.431739+00:00 19994330.287561323494 27870000.000089600682 262864330.287647217512 1 60326.822215665 2024-01-17T19:43:59.433422+00:00 19994330.287682540715 27870000.000042334199 262864330.287721157074 1 60326.822227221 2024-01-17T19:44:00.431933+00:00 19994330.287526417524 27870000.000030100346 262864330.287552833557 1 60326.822239662 2024-01-17T19:44:01.506775+00:00 19994330.287439819425 27870000.000027980655 262864330.287464112043 1 60326.822250537 2024-01-17T19:44:02.446404+00:00 19994330.287530120462 27869999.999968096614 262864330.287494540215 1 60326.822262127 2024-01-17T19:44:03.447791+00:00 19994330.287562981248 27870000.000002715737 262864330.287562012672 1 60326.822273618 2024-01-17T19:44:04.440573+00:00 19994330.287393130362 27869999.999940626323 262864330.287330061197 1 60326.822285199 2024-01-17T19:44:05.441155+00:00 19994330.287740498781 27869999.999928638339 262864330.287665456533 1 60326.822296774 2024-01-17T19:44:06.441242+00:00 19994330.287564937025 27869999.999969258904 262864330.287530481815 1 60326.822308350 2024-01-17T19:44:07.441433+00:00 19994330.287539336830 27869999.999986913055 262864330.287522554398 1 60326.822319959 2024-01-17T19:44:08.444489+00:00 19994330.287580713630 27869999.999972425401 262864330.287549436092 1 60326.822331455 2024-01-17T19:44:09.437721+00:00 19994330.287665423006 27870000.000042866915 262864330.287704586983 1 60326.822343059 2024-01-17T19:44:10.440328+00:00 19994330.287266507745 27870000.000062454492 262864330.287325263023 1 60326.822354624 2024-01-17T19:44:11.439528+00:00 19994330.287650573999 27870000.000017955899 262864330.287664830685 1 60326.822366161 2024-01-17T19:44:12.436298+00:00 19994330.287472445518 27870000.000030864030 262864330.287499636412 1 60326.822377794 2024-01-17T19:44:13.441396+00:00 19994330.287629276514 27869999.999988488853 262864330.287614077330 1 60326.822389266 2024-01-17T19:44:14.432588+00:00 19994330.287646282464 27869999.999988701195 262864330.287631303072 1 60326.822400774 2024-01-17T19:44:15.426846+00:00 19994330.287559457123 27869999.999994363636 262864330.287550121546 1 60326.822412367 2024-01-17T19:44:16.428487+00:00 19994330.287380535156 27869999.999958783388 262864330.287335634232 1 60326.822424120 2024-01-17T19:44:17.443959+00:00 19994330.287672307342 27869999.999915633351 262864330.287584245205 1 60326.822435610 2024-01-17T19:44:18.436668+00:00 19994330.287515733391 27870000.000048629940 262864330.287560671568 1 60326.822447169 2024-01-17T19:44:19.435346+00:00 19994330.287391711026 27869999.999964162707 262864330.287352204323 1 60326.822458914 2024-01-17T19:44:20.450123+00:00 19994330.287902731448 27870000.000032007694 262864330.287931054831 1 60326.822470281 2024-01-17T19:44:21.432268+00:00 19994330.287683986127 27870000.000043235719 262864330.287723541260 1 60326.822481816 2024-01-17T19:44:22.428857+00:00 19994330.287677809596 27870000.000099711120 262864330.287773847580 1 60326.822493503 2024-01-17T19:44:23.438687+00:00 19994330.287526968867 27869999.999963924289 262864330.287487208843 1 60326.822505056 2024-01-17T19:44:24.436871+00:00 19994330.287620235234 27870000.000007648021 262864330.287624210119 1 60326.822516639 2024-01-17T19:44:25.437602+00:00 19994330.287521421909 27870000.000008285046 262864330.287526011467 1 60326.822528216 2024-01-17T19:44:26.437866+00:00 19994330.287635423243 27869999.999958053231 262864330.287589758635 1 60326.822539759 2024-01-17T19:44:27.435178+00:00 19994330.287597067654 27869999.999988265336 262864330.287581622601 1 60326.822551345 2024-01-17T19:44:28.436198+00:00 19994330.287740945816 27869999.999952707440 262864330.287689954042 1 60326.822562961 2024-01-17T19:44:29.439872+00:00 19994330.287545986474 27869999.999995924532 262864330.287538200617 1 60326.822574490 2024-01-17T19:44:30.435893+00:00 19994330.287476800382 27870000.000036060810 262864330.287509173155 1 60326.822586073 2024-01-17T19:44:31.436696+00:00 19994330.287684604526 27870000.000049766153 262864330.287730693817 1 60326.822597595 2024-01-17T19:44:32.432191+00:00 19994330.287582732737 27870000.000015951693 262864330.287594974041 1 60326.822609190 2024-01-17T19:44:33.434023+00:00 19994330.287675961852 27870000.000004809350 262864330.287677049637 1 60326.822620745 2024-01-17T19:44:34.432348+00:00 19994330.287639938295 27870000.000049244612 262864330.287685483694 1 60326.822632357 2024-01-17T19:44:35.435700+00:00 19994330.287521198392 27869999.999955508858 262864330.287473022938 1 60326.822644006 2024-01-17T19:44:36.442164+00:00 19994330.287686109543 27869999.999983321875 262864330.287665724754 1 60326.822655501 2024-01-17T19:44:37.435308+00:00 19994330.287354782224 27869999.999919805676 262864330.287270903587 1 60326.822667024 2024-01-17T19:44:38.430901+00:00 19994330.287755038589 27869999.999953363091 262864330.287704706192 1 60326.822678669 2024-01-17T19:44:39.436988+00:00 19994330.287621200085 27870000.000005953014 262864330.287623465061 1 60326.822690168 2024-01-17T19:44:40.430566+00:00 19994330.287540543824 27870000.000014796853 262864330.287551641464 1 60326.822701737 2024-01-17T19:44:41.430104+00:00 19994330.287560887635 27869999.999993067235 262864330.287550240755 1 60326.822713318 2024-01-17T19:44:42.430676+00:00 19994330.287616059184 27870000.000039037317 262864330.287651419640 1 60326.822724909 2024-01-17T19:44:43.432149+00:00 19994330.287561792880 27870000.000036381185 262864330.287594497204 1 60326.822736589 2024-01-17T19:44:44.441311+00:00 19994330.287637311965 27870000.000030953437 262864330.287664592266 1 60326.822748092 2024-01-17T19:44:45.435109+00:00 19994330.287633899599 27870000.000002361834 262864330.287632554770 1 60326.822759593 2024-01-17T19:44:46.428817+00:00 19994330.287658743560 27870000.000036317855 262864330.287691384554 1 60326.822771194 2024-01-17T19:44:47.431180+00:00 19994330.287579078227 27869999.999930638820 262864330.287506043911 1 60326.822782770 2024-01-17T19:44:48.431324+00:00 19994330.287721920758 27870000.000002518296 262864330.287720739841 1 60326.822794314 2024-01-17T19:44:49.428687+00:00 19994330.287485066801 27869999.999972138554 262864330.287453502417 1 60326.822805953 2024-01-17T19:44:50.434365+00:00 19994330.287684921175 27869999.999987658113 262864330.287668883801 1 60326.822817512 2024-01-17T19:44:51.433002+00:00 19994330.287500552833 27869999.999982655048 262864330.287479519844 1 60326.822829059 2024-01-17T19:44:52.430712+00:00 19994330.287613786757 27869999.999993998557 262864330.287604093552 1 60326.822840740 2024-01-17T19:44:53.439887+00:00 19994330.287558298558 27870000.000076599419 262864330.287631183863 1 60326.822852171 2024-01-17T19:44:54.427599+00:00 19994330.287681471556 27870000.000027045608 262864330.287704825401 1 60326.822863812 2024-01-17T19:44:55.433303+00:00 19994330.287584897131 27870000.000062238425 262864330.287643432617 1 60326.822875333 2024-01-17T19:44:56.428824+00:00 19994330.287553578615 27869999.999994181097 262864330.287544071674 1 60326.822886977 2024-01-17T19:44:57.434817+00:00 19994330.287541348487 27869999.999976493418 262864330.287514150143 1 60326.822898470 2024-01-17T19:44:58.427807+00:00 19994330.287629559636 27869999.999920021743 262864330.287545859814 1 60326.822910059 2024-01-17T19:44:59.429071+00:00 19994330.287456832826 27869999.999979756773 262864330.287432909012 1 60326.822921686 2024-01-17T19:45:00.433700+00:00 19994330.287636097521 27869999.999966111034 262864330.287598520517 1 60326.822933247 2024-01-17T19:45:01.432533+00:00 19994330.287508029491 27869999.999984297901 262864330.287488639355 1 60326.822944907 2024-01-17T19:45:02.439938+00:00 19994330.287537727505 27869999.999973896891 262864330.287507921457 1 60326.822956565 2024-01-17T19:45:03.447232+00:00 19994330.287660684437 27870000.000050347298 262864330.287707328796 1 60326.822968135 2024-01-17T19:45:04.446885+00:00 19994330.287649337202 27870000.000029448420 262864330.287675082684 1 60326.822979751 2024-01-17T19:45:05.450459+00:00 19994330.287520483136 27870000.000048838556 262864330.287565648556 1 60326.822991187 2024-01-17T19:45:06.438590+00:00 19994330.287502259016 27870000.000007335097 262864330.287505894899 1 60326.823002791 2024-01-17T19:45:07.441111+00:00 19994330.287589207292 27870000.000037673861 262864330.287623167038 1 60326.823014265 2024-01-17T19:45:08.432500+00:00 19994330.287458226085 27869999.999953571707 262864330.287408113480 1 60326.823025917 2024-01-17T19:45:09.439212+00:00 19994330.287742193788 27869999.999928351492 262864330.287666857243 1 60326.823037429 2024-01-17T19:45:10.433835+00:00 19994330.287482183427 27869999.999994304031 262864330.287472784519 1 60326.823049065 2024-01-17T19:45:11.439240+00:00 19994330.287565529346 27869999.999968104064 262864330.287529945374 1 60326.823060596 2024-01-17T19:45:12.435533+00:00 19994330.287450198084 27869999.999947618693 262864330.287394106388 1 60326.823072130 2024-01-17T19:45:13.432054+00:00 19994330.287527933717 27869999.999997295439 262864330.287521541119 1 60326.823083742 2024-01-17T19:45:14.435289+00:00 19994330.287468090653 27870000.000005021691 262864330.287469387054 1 60326.823095375 2024-01-17T19:45:15.440359+00:00 19994330.287646345794 27870000.000074852258 262864330.287717521191 1 60326.823106867 2024-01-17T19:45:16.433305+00:00 19994330.287413168699 27870000.000025019050 262864330.287434518337 1 60326.823118461 2024-01-17T19:45:17.435070+00:00 19994330.287584248930 27869999.999978668988 262864330.287559211254 1 60326.823129984 2024-01-17T19:45:18.430631+00:00 19994330.287437837571 27869999.999992236495 262864330.287426382303 1 60326.823141587 2024-01-17T19:45:19.433145+00:00 19994330.287561677396 27869999.999960053712 262864330.287518054247 1 60326.823153170 2024-01-17T19:45:20.433855+00:00 19994330.287684734911 27869999.999941412359 262864330.287622451782 1 60326.823164764 2024-01-17T19:45:21.435589+00:00 19994330.287541095167 27869999.999989517033 262864330.287526905537 1 60326.823176304 2024-01-17T19:45:22.432689+00:00 19994330.287809450179 27869999.999915990978 262864330.287721753120 1 60326.823188006 2024-01-17T19:45:23.443692+00:00 19994330.287652760744 27869999.999971419573 262864330.287620484829 1 60326.823199461 2024-01-17T19:45:24.433431+00:00 19994330.287603490055 27869999.999995052814 262864330.287594854832 1 60326.823211033 2024-01-17T19:45:25.433229+00:00 19994330.287430498749 27870000.000015288591 262864330.287442088127 1 60326.823222709 2024-01-17T19:45:26.442081+00:00 19994330.287539582700 27870000.000025264919 262864330.287561148405 1 60326.823234211 2024-01-17T19:45:27.435803+00:00 19994330.287372209132 27870000.000035472214 262864330.287403970957 1 60326.823245816 2024-01-17T19:45:28.438477+00:00 19994330.287496138364 27869999.999992005527 262864330.287484467030 1 60326.823257327 2024-01-17T19:45:29.433017+00:00 19994330.287611372769 27869999.999976299703 262864330.287583976984 1 60326.823268943 2024-01-17T19:45:30.436654+00:00 19994330.287427049130 27870000.000004325062 262864330.287427663803 1 60326.823280478 2024-01-17T19:45:31.433326+00:00 19994330.287748929113 27869999.999945499003 262864330.287690728903 1 60326.823292054 2024-01-17T19:45:32.433497+00:00 19994330.287589602172 27869999.999967664480 262864330.287553578615 1 60326.823303747 2024-01-17T19:45:33.443787+00:00 19994330.287422731519 27869999.999964002520 262864330.287383019924 1 60326.823315181 2024-01-17T19:45:34.431627+00:00 19994330.287372596562 27870000.000034794211 262864330.287403702736 1 60326.823326779 2024-01-17T19:45:35.433657+00:00 19994330.287691142410 27870000.000013850629 262864330.287701308727 1 60326.823338363 2024-01-17T19:45:36.434597+00:00 19994330.287655677646 27870000.000009745359 262864330.287661731243 1 60326.823349880 2024-01-17T19:45:37.429606+00:00 19994330.287518959492 27870000.000053744763 262864330.287568986416 1 60326.823361436 2024-01-17T19:45:38.428050+00:00 19994330.287422440946 27870000.000049699098 262864330.287468463182 1 60326.823373055 2024-01-17T19:45:39.431982+00:00 19994330.287536524236 27870000.000015590340 262864330.287548422813 1 60326.823384701 2024-01-17T19:45:40.438169+00:00 19994330.287533145398 27869999.999983064830 262864330.287512511015 1 60326.823396244 2024-01-17T19:45:41.435503+00:00 19994330.287693701684 27869999.999987933785 262864330.287677943707 1 60326.823407744 2024-01-17T19:45:42.429039+00:00 19994330.287475381047 27869999.999955758452 262864330.287427455187 1 60326.823419611 2024-01-17T19:45:43.454341+00:00 19994330.287661805749 27869999.999976061285 262864330.287634193897 1 60326.823430893 2024-01-17T19:45:44.429146+00:00 19994330.287722148001 27869999.999965179712 262864330.287683635950 1 60326.823442465 2024-01-17T19:45:45.428939+00:00 19994330.287508219481 27869999.999998867512 262864330.287503391504 1 60326.823454055 2024-01-17T19:45:46.430353+00:00 19994330.287596452981 27870000.000005137175 262864330.287597894669 1 60326.823465600 2024-01-17T19:45:47.427806+00:00 19994330.287644907832 27870000.000020630658 262864330.287661850452 1 60326.823477214 2024-01-17T19:45:48.431328+00:00 19994330.287653364241 27870000.000023577362 262864330.287673234940 1 60326.823488855 2024-01-17T19:45:49.437064+00:00 19994330.287503059953 27870000.000008869916 262864330.287508249283 1 60326.823500350 2024-01-17T19:45:50.430267+00:00 19994330.287570666522 27870000.000022504479 262864330.287589460611 1 60326.823511896 2024-01-17T19:45:51.427772+00:00 19994330.287424474955 27869999.999984458089 262864330.287405222654 1 60326.823523565 2024-01-17T19:45:52.436058+00:00 19994330.287665903568 27869999.999977726489 262864330.287639945745 1 60326.823535195 2024-01-17T19:45:53.440821+00:00 19994330.287536092103 27869999.999944731593 262864330.287477135658 1 60326.823546659 2024-01-17T19:45:54.431370+00:00 19994330.287744261324 27869999.999961502850 262864330.287702053785 1 60326.823558277 2024-01-17T19:45:55.435115+00:00 19994330.287484340370 27869999.999983206391 262864330.287463843822 1 60326.823569818 2024-01-17T19:45:56.432313+00:00 19994330.287380076945 27869999.999985013157 262864330.287361383438 1 60326.823581486 2024-01-17T19:45:57.440406+00:00 19994330.287787292153 27870000.000018138438 262864330.287801742554 1 60326.823592969 2024-01-17T19:45:58.432498+00:00 19994330.287645261735 27870000.000033184886 262864330.287674754858 1 60326.823604501 2024-01-17T19:45:59.428859+00:00 19994330.287636414170 27870000.000045377761 262864330.287678122520 1 60326.823616150 2024-01-17T19:46:00.435342+00:00 19994330.287370387465 27870000.000034976751 262864330.287401676178 1 60326.823627684 2024-01-17T19:46:01.431871+00:00 19994330.287426896393 27870000.000045485795 262864330.287468671799 1 60326.823639349 2024-01-17T19:46:02.439775+00:00 19994330.287603035569 27869999.999980963767 262864330.287580311298 1 60326.823651189 2024-01-17T19:46:03.462717+00:00 19994330.287573471665 27869999.999963685870 262864330.287533462048 1 60326.823662557 2024-01-17T19:46:04.444932+00:00 19994330.287716038525 27869999.999990556389 262864330.287702888250 1 60326.823674072 2024-01-17T19:46:05.439810+00:00 19994330.287458896637 27869999.999983128160 262864330.287438333035 1 60326.823685628 2024-01-17T19:46:06.438275+00:00 19994330.287657301873 27869999.999966926873 262864330.287620514631 1 60326.823697216 2024-01-17T19:46:07.439474+00:00 19994330.287546254694 27869999.999984432012 262864330.287526994944 1 60326.823708927 2024-01-17T19:46:08.451295+00:00 19994330.287533443421 27869999.999995142221 262864330.287524878979 1 60326.823720312 2024-01-17T19:46:09.434973+00:00 19994330.287525877357 27870000.000061072409 262864330.287583231926 1 60326.823731995 2024-01-17T19:46:10.444347+00:00 19994330.287598442286 27870000.000050634146 262864330.287645369768 1 60326.823743607 2024-01-17T19:46:11.447658+00:00 19994330.287500869483 27870000.000000834465 262864330.287497997284 1 60326.823755113 2024-01-17T19:46:12.441814+00:00 19994330.287474371493 27869999.999992262572 262864330.287462919950 1 60326.823766758 2024-01-17T19:46:13.447873+00:00 19994330.287551712245 27869999.999969188124 262864330.287517189980 1 60326.823778319 2024-01-17T19:46:14.446798+00:00 19994330.287446148694 27869999.999982193112 262864330.287424623966 1 60326.823789767 2024-01-17T19:46:15.435877+00:00 19994330.287624206394 27869999.999963771552 262864330.287584275007 1 60326.823801335 2024-01-17T19:46:16.435347+00:00 19994330.287592597306 27869999.999995455146 262864330.287584364414 1 60326.823812915 2024-01-17T19:46:17.435832+00:00 19994330.287430100143 27869999.999990541488 262864330.287416964769 1 60326.823824438 2024-01-17T19:46:18.431476+00:00 19994330.287514869124 27870000.000044755638 262864330.287555932999 1 60326.823835993 2024-01-17T19:46:19.429764+00:00 19994330.287710819393 27870000.000014442950 262864330.287721574306 1 60326.823847667 2024-01-17T19:46:20.438406+00:00 19994330.287636287510 27869999.999975088984 262864330.287607669830 1 60326.823859193 2024-01-17T19:46:21.434288+00:00 19994330.287580452859 27870000.000035867095 262864330.287612646818 1 60326.823871015 2024-01-17T19:46:22.455653+00:00 19994330.287609040737 27869999.999987054616 262864330.287592411041 1 60326.823882533 2024-01-17T19:46:23.450831+00:00 19994330.287513207644 27870000.000017676502 262864330.287527173758 1 60326.823894032 2024-01-17T19:46:24.444356+00:00 19994330.287623230368 27869999.999982118607 262864330.287601649761 1 60326.823905539 2024-01-17T19:46:25.438571+00:00 19994330.287450056523 27869999.999956816435 262864330.287403166294 1 60326.823917102 2024-01-17T19:46:26.437601+00:00 19994330.287559002638 27869999.999936480075 262864330.287491798401 1 60326.823928712 2024-01-17T19:46:27.440766+00:00 19994330.287530977279 27869999.999984517694 262864330.287511795759 1 60326.823940189 2024-01-17T19:46:28.432278+00:00 19994330.287841737270 27869999.999957639724 262864330.287795692682 1 60326.823951809 2024-01-17T19:46:29.436310+00:00 19994330.287370517850 27870000.000011548400 262864330.287378370762 1 60326.823963379 2024-01-17T19:46:30.436005+00:00 19994330.287753395736 27870000.000066041946 262864330.287815749645 1 60326.823974958 2024-01-17T19:46:31.436345+00:00 19994330.287351284176 27869999.999996937811 262864330.287344515324 1 60326.823986544 2024-01-17T19:46:32.437370+00:00 19994330.287697236985 27870000.000043518841 262864330.287737041712 1 60326.823998163 2024-01-17T19:46:33.441244+00:00 19994330.287535108626 27870000.000007160008 262864330.287538558245 1 60326.824009672 2024-01-17T19:46:34.435630+00:00 19994330.287488747388 27870000.000002313405 262864330.287487387657 1 60326.824021239 2024-01-17T19:46:35.435023+00:00 19994330.287661053240 27869999.999937668443 262864330.287595003843 1 60326.824032792 2024-01-17T19:46:36.433224+00:00 19994330.287660576403 27869999.999976139516 262864330.287633001804 1 60326.824044305 2024-01-17T19:46:37.427924+00:00 19994330.287484019995 27869999.999950848520 262864330.287431180477 1 60326.824055938 2024-01-17T19:46:38.433055+00:00 19994330.287512358278 27869999.999942652881 262864330.287451326847 1 60326.824067554 2024-01-17T19:46:39.436700+00:00 19994330.287634547800 27869999.999947946519 262864330.287578791380 1 60326.824079146 2024-01-17T19:46:40.438239+00:00 19994330.287460595369 27870000.000008631498 262864330.287465542555 1 60326.824090608 2024-01-17T19:46:41.428562+00:00 19994330.287635520101 27870000.000018898398 262864330.287650704384 1 60326.824102211 2024-01-17T19:46:42.430999+00:00 19994330.287514258176 27870000.000048425049 262864330.287559002638 1 60326.824114002 2024-01-17T19:46:43.449800+00:00 19994330.287649765611 27870000.000038966537 262864330.287685036659 1 60326.824125445 2024-01-17T19:46:44.438511+00:00 19994330.287488833070 27870000.000012077391 262864330.287497222424 1 60326.824136957 2024-01-17T19:46:45.433090+00:00 19994330.287501361221 27870000.000030327588 262864330.287528008223 1 60326.824148513 2024-01-17T19:46:46.431526+00:00 19994330.287632450461 27870000.000016212463 262864330.287644982338 1 60326.824160088 2024-01-17T19:46:47.431566+00:00 19994330.287487741560 27869999.999959494919 262864330.287443548441 1 60326.824171696 2024-01-17T19:46:48.434519+00:00 19994330.287575215101 27869999.999979056418 262864330.287550568581 1 60326.824183230 2024-01-17T19:46:49.431102+00:00 19994330.287309229374 27869999.999956686050 262864330.287262231112 1 60326.824194847 2024-01-17T19:46:50.434741+00:00 19994330.287487149239 27869999.999975968152 262864330.287459433079 1 60326.824206439 2024-01-17T19:46:51.436292+00:00 19994330.287469878793 27870000.000020969659 262864330.287487149239 1 60326.824217937 2024-01-17T19:46:52.429749+00:00 19994330.287677321583 27870000.000006936491 262864330.287680566311 1 60326.824229798 2024-01-17T19:46:53.454556+00:00 19994330.287697445601 27870000.000066816807 262864330.287760555744 1 60326.824241085 2024-01-17T19:46:54.429785+00:00 19994330.287782095373 27870000.000018786639 262864330.287797182798 1 60326.824252750 2024-01-17T19:46:55.437628+00:00 19994330.287179894745 27869999.999980349094 262864330.287156552076 1 60326.824264259 2024-01-17T19:46:56.431932+00:00 19994330.287506438792 27869999.999986551702 262864330.287489295006 1 60326.824275848 2024-01-17T19:46:57.433254+00:00 19994330.287624444813 27869999.999987956136 262864330.287608712912 1 60326.824287430 2024-01-17T19:46:58.433937+00:00 19994330.287531353533 27869999.999930009246 262864330.287457674742 1 60326.824299028 2024-01-17T19:46:59.436053+00:00 19994330.287738941610 27870000.000014822930 262864330.287750065327 1 60326.824310584 2024-01-17T19:47:00.434403+00:00 19994330.287659294903 27869999.999945364892 262864330.287600964308 1 60326.824322210 2024-01-17T19:47:01.438956+00:00 19994330.287440992892 27870000.000030864030 262864330.287468165159 1 60326.824333711 2024-01-17T19:47:02.432599+00:00 19994330.287586815655 27870000.000064767897 262864330.287647873163 1 60326.824345417 2024-01-17T19:47:03.444078+00:00 19994330.287679750472 27870000.000058706850 262864330.287734776735 1 60326.824356930 2024-01-17T19:47:04.438788+00:00 19994330.287332579494 27870000.000050567091 262864330.287379443645 1 60326.824368454 2024-01-17T19:47:05.434413+00:00 19994330.287795212120 27870000.000051662326 262864330.287843197584 1 60326.824380012 2024-01-17T19:47:06.433044+00:00 19994330.287506595254 27869999.999977786094 262864330.287480711937 1 60326.824391649 2024-01-17T19:47:07.438477+00:00 19994330.287524346262 27869999.999999288470 262864330.287519931793 1 60326.824403281 2024-01-17T19:47:08.443508+00:00 19994330.287649013102 27869999.999991372228 262864330.287636667490 1 60326.824414768 2024-01-17T19:47:09.436000+00:00 19994330.287574443966 27869999.999950949103 262864330.287521690130 1 60326.824426317 2024-01-17T19:47:10.433812+00:00 19994330.287520211190 27870000.000016424805 262864330.287532925606 1 60326.824437959 2024-01-17T19:47:11.439680+00:00 19994330.287626914680 27869999.999952819198 262864330.287576049566 1 60326.824449413 2024-01-17T19:47:12.429239+00:00 19994330.287496834993 27869999.999978952110 262864330.287472099066 1 60326.824461442 2024-01-17T19:47:13.468621+00:00 19994330.287434861064 27869999.999987974763 262864330.287419140339 1 60326.824472579 2024-01-17T19:47:14.430799+00:00 19994330.287620451301 27870000.000039797276 262864330.287656545639 1 60326.824484209 2024-01-17T19:47:15.435630+00:00 19994330.287702947855 27870000.000079128891 262864330.287778377533 1 60326.824495750 2024-01-17T19:47:16.432865+00:00 19994330.287538301200 27870000.000076148659 262864330.287610739470 1 60326.824507349 2024-01-17T19:47:17.434955+00:00 19994330.287675015628 27870000.000074345618 262864330.287745684385 1 60326.824518878 2024-01-17T19:47:18.431009+00:00 19994330.287596080452 27869999.999984696507 262864330.287577062845 1 60326.824530496 2024-01-17T19:47:19.434861+00:00 19994330.287663124502 27869999.999992523342 262864330.287651956081 1 60326.824541997 2024-01-17T19:47:20.428511+00:00 19994330.287519630045 27869999.999999430031 262864330.287515372038 1 60326.824553627 2024-01-17T19:47:21.433353+00:00 19994330.287632007152 27869999.999968543649 262864330.287596851587 1 60326.824565244 2024-01-17T19:47:22.437086+00:00 19994330.287627086043 27869999.999958820641 262864330.287582218647 1 60326.824576921 2024-01-17T19:47:23.445996+00:00 19994330.287716228515 27870000.000007919967 262864330.287720471621 1 60326.824588376 2024-01-17T19:47:24.435680+00:00 19994330.287546515465 27870000.000043258071 262864330.287586092949 1 60326.824599908 2024-01-17T19:47:25.432032+00:00 19994330.287508729845 27870000.000079371035 262864330.287584394217 1 60326.824611461 2024-01-17T19:47:26.430246+00:00 19994330.287472944707 27870000.000033684075 262864330.287502914667 1 60326.824623023 2024-01-17T19:47:27.429209+00:00 19994330.287657093257 27870000.000073384494 262864330.287726759911 1 60326.824634627 2024-01-17T19:47:28.431800+00:00 19994330.287417091429 27869999.999978031963 262864330.287391424179 1 60326.824646181 2024-01-17T19:47:29.430043+00:00 19994330.287640489638 27869999.999979019165 262864330.287615805864 1 60326.824657766 2024-01-17T19:47:30.430974+00:00 19994330.287518173456 27869999.999943967909 262864330.287458449602 1 60326.824669375 2024-01-17T19:47:31.434021+00:00 19994330.287544798106 27869999.999955248088 262864330.287496328354 1 60326.824680912 2024-01-17T19:47:32.430780+00:00 19994330.287436656654 27869999.999956585467 262864330.287389546633 1 60326.824692657 2024-01-17T19:47:33.445548+00:00 19994330.287568029016 27869999.999980714172 262864330.287545055151 1 60326.824704064 2024-01-17T19:47:34.431130+00:00 19994330.287520971149 27869999.999989375472 262864330.287506669760 1 60326.824715641 2024-01-17T19:47:35.431396+00:00 19994330.287597030401 27870000.000024888664 262864330.287618219852 1 60326.824727234 2024-01-17T19:47:36.433069+00:00 19994330.287420328707 27869999.999979019165 262864330.287395656109 1 60326.824738776 2024-01-17T19:47:37.430244+00:00 19994330.287774298340 27870000.000073254108 262864330.287843853235 1 60326.824750382 2024-01-17T19:47:38.433056+00:00 19994330.287510044873 27870000.000036213547 262864330.287542551756 1 60326.824761939 2024-01-17T19:47:39.431540+00:00 19994330.287762343884 27870000.000032395124 262864330.287791043520 1 60326.824773493 2024-01-17T19:47:40.429828+00:00 19994330.287481538951 27869999.999955322593 262864330.287433177233 1 60326.824785065 2024-01-17T19:47:41.429651+00:00 19994330.287516646087 27869999.999989956617 262864330.287502914667 1 60326.824796644 2024-01-17T19:47:42.430009+00:00 19994330.287519596517 27869999.999974757433 262864330.287490665913 1 60326.824808654 2024-01-17T19:47:43.467720+00:00 19994330.287415966392 27869999.999944426119 262864330.287356674671 1 60326.824819800 2024-01-17T19:47:44.430758+00:00 19994330.287736609578 27870000.000010795891 262864330.287743687630 1 60326.824831378 2024-01-17T19:47:45.431015+00:00 19994330.287700075656 27870000.000007800758 262864330.287704199553 1 60326.824843017 2024-01-17T19:47:46.436683+00:00 19994330.287704091519 27869999.999985016882 262864330.287685394287 1 60326.824854524 2024-01-17T19:47:47.430875+00:00 19994330.287574782968 27870000.000040337443 262864330.287611424923 1 60326.824866104 2024-01-17T19:47:48.431422+00:00 19994330.287691827863 27870000.000043943524 262864330.287732064724 1 60326.824877697 2024-01-17T19:47:49.433046+00:00 19994330.287452124059 27870000.000024635345 262864330.287473082542 1 60326.824889216 2024-01-17T19:47:50.428285+00:00 19994330.287544347346 27869999.999983314425 262864330.287523955107 1 60326.824900826 2024-01-17T19:47:51.431331+00:00 19994330.287714298815 27869999.999973580241 262864330.287684202194 1 60326.824912438 2024-01-17T19:47:52.434654+00:00 19994330.287616338581 27869999.999930363148 262864330.287542998791 1 60326.824924239 2024-01-17T19:47:53.454226+00:00 19994330.287631139159 27869999.999935999513 262864330.287563443184 1 60326.824935529 2024-01-17T19:47:54.429757+00:00 19994330.287404380739 27869999.999940354377 262864330.287341058254 1 60326.824947149 2024-01-17T19:47:55.433736+00:00 19994330.287582207471 27869999.999990951270 262864330.287569463253 1 60326.824958700 2024-01-17T19:47:56.431636+00:00 19994330.287445746362 27869999.999989509583 262864330.287431567907 1 60326.824970230 2024-01-17T19:47:57.427927+00:00 19994330.287479486316 27870000.000062339008 262864330.287538141012 1 60326.824981835 2024-01-17T19:47:58.430519+00:00 19994330.287743210793 27870000.000030450523 262864330.287769973278 1 60326.824993382 2024-01-17T19:47:59.428168+00:00 19994330.287510637194 27870000.000016786158 262864330.287523716688 1 60326.825004984 2024-01-17T19:48:00.430597+00:00 19994330.287648350000 27870000.000008579344 262864330.287653237581 1 60326.825016522 2024-01-17T19:48:01.427480+00:00 19994330.287431657314 27870000.000011380762 262864330.287439346313 1 60326.825028263 2024-01-17T19:48:02.441937+00:00 19994330.287790942937 27869999.999991148710 262864330.287778407335 1 60326.825039896 2024-01-17T19:48:03.447002+00:00 19994330.287462294102 27869999.999918635935 262864330.287377238274 1 60326.825051354 2024-01-17T19:48:04.436957+00:00 19994330.287758812308 27869999.999963082373 262864330.287718176842 1 60326.825062944 2024-01-17T19:48:05.438304+00:00 19994330.287687554955 27870000.000014379621 262864330.287698209286 1 60326.825074508 2024-01-17T19:48:06.437474+00:00 19994330.287663921714 27869999.999999757856 262864330.287660002708 1 60326.825086071 2024-01-17T19:48:07.436525+00:00 19994330.287471719086 27869999.999976105988 262864330.287444114685 1 60326.825097717 2024-01-17T19:48:08.442755+00:00 19994330.287514168769 27870000.000010486692 262864330.287520974874 1 60326.825109242 2024-01-17T19:48:09.438553+00:00 19994330.287612661719 27870000.000086154789 262864330.287695109844 1 60326.825120847 2024-01-17T19:48:10.441169+00:00 19994330.287681441754 27870000.000049620867 262864330.287727355957 1 60326.825132390 2024-01-17T19:48:11.438531+00:00 19994330.287639204413 27870000.000057186931 262864330.287692695856 1 60326.825143975 2024-01-17T19:48:12.439417+00:00 19994330.287583116442 27870000.000008311123 262864330.287587732077 1 60326.825155524 2024-01-17T19:48:13.437270+00:00 19994330.287611536682 27869999.999960511923 262864330.287568360567 1 60326.825166990 2024-01-17T19:48:14.427885+00:00 19994330.287617009133 27869999.999962475151 262864330.287575781345 1 60326.825178609 2024-01-17T19:48:15.431789+00:00 19994330.287611000240 27870000.000016175210 262864330.287623494864 1 60326.825190145 2024-01-17T19:48:16.428505+00:00 19994330.287504483014 27869999.999994307756 262864330.287495106459 1 60326.825201765 2024-01-17T19:48:17.432452+00:00 19994330.287572890520 27869999.999952696264 262864330.287521898746 1 60326.825213323 2024-01-17T19:48:18.431093+00:00 19994330.287714563310 27870000.000012584031 262864330.287723451853 1 60326.825224948 2024-01-17T19:48:19.435521+00:00 19994330.287426825613 27870000.000032626092 262864330.287455767393 1 60326.825236590 2024-01-17T19:48:20.441326+00:00 19994330.287583753467 27870000.000083450228 262864330.287663519382 1 60326.825248091 2024-01-17T19:48:21.435091+00:00 19994330.287813853472 27869999.999974094331 262864330.287784248590 1 60326.825259612 2024-01-17T19:48:22.430511+00:00 19994330.287452187389 27870000.000040601939 262864330.287489086390 1 60326.825271273 2024-01-17T19:48:23.438016+00:00 19994330.287647720426 27869999.999986134470 262864330.287630170584 1 60326.825282860 2024-01-17T19:48:24.439125+00:00 19994330.287454754114 27869999.999996524304 262864330.287447571754 1 60326.825294319 2024-01-17T19:48:25.429167+00:00 19994330.287347286940 27869999.999968416989 262864330.287312000990 1 60326.825305900 2024-01-17T19:48:26.429733+00:00 19994330.287681397051 27869999.999974660575 262864330.287652373314 1 60326.825317509 2024-01-17T19:48:27.432713+00:00 19994330.287468526512 27869999.999998502433 262864330.287463337183 1 60326.825329041 2024-01-17T19:48:28.429163+00:00 19994330.287505283952 27869999.999954491854 262864330.287456095219 1 60326.825340685 2024-01-17T19:48:29.435118+00:00 19994330.287617113441 27869999.999973062426 262864330.287586480379 1 60326.825352292 2024-01-17T19:48:30.437996+00:00 19994330.287654835731 27870000.000011075288 262864330.287662237883 1 60326.825363824 2024-01-17T19:48:31.434429+00:00 19994330.287823133171 27870000.000046733767 262864330.287866175175 1 60326.825375369 2024-01-17T19:48:32.431862+00:00 19994330.287346236408 27870000.000018622726 262864330.287361174822 1 60326.825386962 2024-01-17T19:48:33.433486+00:00 19994330.287631262094 27870000.000024728477 262864330.287652313709 1 60326.825398558 2024-01-17T19:48:34.435400+00:00 19994330.287416994572 27870000.000031676143 262864330.287444978952 1 60326.825410047 2024-01-17T19:48:35.428066+00:00 19994330.287717476487 27869999.999975465238 262864330.287689268589 1 60326.825421690 2024-01-17T19:48:36.433986+00:00 19994330.287547640502 27869999.999952524900 262864330.287496477365 1 60326.825433252 2024-01-17T19:48:37.433001+00:00 19994330.287569668144 27869999.999971713871 262864330.287537693977 1 60326.825444817 2024-01-17T19:48:38.432151+00:00 19994330.287511680275 27869999.999990198761 262864330.287498176098 1 60326.825456379 2024-01-17T19:48:39.431183+00:00 19994330.287586789578 27870000.000014282763 262864330.287597358227 1 60326.825467974 2024-01-17T19:48:40.432982+00:00 19994330.287693914026 27869999.999993063509 262864330.287683278322 1 60326.825479532 2024-01-17T19:48:41.431513+00:00 19994330.287614893168 27870000.000062514096 262864330.287673711777 1 60326.825491103 2024-01-17T19:48:42.431296+00:00 19994330.287673249841 27870000.000008769333 262864330.287678301334 1 60326.825502750 2024-01-17T19:48:43.437655+00:00 19994330.287598043680 27870000.000012386590 262864330.287606745958 1 60326.825514251 2024-01-17T19:48:44.431324+00:00 19994330.287585228682 27870000.000008270144 262864330.287589818239 1 60326.825525799 2024-01-17T19:48:45.429010+00:00 19994330.287587463856 27870000.000023569912 262864330.287607342005 1 60326.825537397 2024-01-17T19:48:46.431074+00:00 19994330.287717197090 27869999.999986525625 262864330.287700027227 1 60326.825548980 2024-01-17T19:48:47.431896+00:00 19994330.287596859038 27869999.999940849841 262864330.287533998489 1 60326.825560549 2024-01-17T19:48:48.431474+00:00 19994330.287478603423 27869999.999968755990 262864330.287443667650 1 60326.825572154 2024-01-17T19:48:49.434062+00:00 19994330.287606582046 27869999.999983511865 262864330.287586390972 1 60326.825583689 2024-01-17T19:48:50.430758+00:00 19994330.287587244064 27869999.999998137355 262864330.287581712008 1 60326.825595347 2024-01-17T19:48:51.438019+00:00 19994330.287445683032 27870000.000038437545 262864330.287480443716 1 60326.825606850 2024-01-17T19:48:52.431798+00:00 19994330.287615004927 27869999.999992780387 262864330.287604093552 1 60326.825618507 2024-01-17T19:48:53.438997+00:00 19994330.287587378174 27870000.000014167279 262864330.287597835064 1 60326.825630051 2024-01-17T19:48:54.436383+00:00 19994330.287652134895 27870000.000043183565 262864330.287691622972 1 60326.825641599 2024-01-17T19:48:55.434146+00:00 19994330.287545952946 27870000.000023689121 262864330.287565946579 1 60326.825653121 2024-01-17T19:48:56.429688+00:00 19994330.287525508553 27870000.000002965331 262864330.287524789572 1 60326.825664727 2024-01-17T19:48:57.432434+00:00 19994330.287458300591 27870000.000003013760 262864330.287457615137 1 60326.825676301 2024-01-17T19:48:58.432445+00:00 19994330.287520721555 27869999.999942563474 262864330.287459611893 1 60326.825687821 2024-01-17T19:48:59.427781+00:00 19994330.287425752729 27869999.999944962561 262864330.287367016077 1 60326.825699448 2024-01-17T19:49:00.432315+00:00 19994330.287544317544 27870000.000008899719 262864330.287549525499 1 60326.825711003 2024-01-17T19:49:01.430625+00:00 19994330.287584446371 27870000.000013947487 262864330.287594705820 1 60326.825722580 2024-01-17T19:49:02.430891+00:00 19994330.287563700229 27870000.000033609569 262864330.287593632936 1 60326.825734327 2024-01-17T19:49:03.445808+00:00 19994330.287620317191 27870000.000030308962 262864330.287646919489 1 60326.825745832 2024-01-17T19:49:04.439850+00:00 19994330.287627168000 27870000.000072941184 262864330.287696421146 1 60326.825757382 2024-01-17T19:49:05.437860+00:00 19994330.287408400327 27870000.000021930784 262864330.287426650524 1 60326.825768924 2024-01-17T19:49:06.435009+00:00 19994330.287530358881 27870000.000003684312 262864330.287530362606 1 60326.825780442 2024-01-17T19:49:07.430138+00:00 19994330.287568956614 27870000.000002991408 262864330.287568241358 1 60326.825792034 2024-01-17T19:49:08.431742+00:00 19994330.287476826459 27869999.999997582287 262864330.287470728159 1 60326.825803595 2024-01-17T19:49:09.430580+00:00 19994330.287676982582 27869999.999963279814 262864330.287636578083 1 60326.825815154 2024-01-17T19:49:10.429345+00:00 19994330.287636477500 27869999.999906204641 262864330.287539005280 1 60326.825826850 2024-01-17T19:49:11.439835+00:00 19994330.287355180830 27869999.999975740910 262864330.287327229977 1 60326.825838288 2024-01-17T19:49:12.428097+00:00 19994330.287506625056 27870000.000005301088 262864330.287508249283 1 60326.825849982 2024-01-17T19:49:13.438444+00:00 19994330.287563428283 27870000.000002477318 262864330.287562191486 1 60326.825861479 2024-01-17T19:49:14.431797+00:00 19994330.287640780210 27870000.000042691827 262864330.287679761648 1 60326.825873066 2024-01-17T19:49:15.432865+00:00 19994330.287702608854 27870000.000074893236 262864330.287773817778 1 60326.825884586 2024-01-17T19:49:16.428239+00:00 19994330.287321977317 27870000.000006750226 262864330.287325024605 1 60326.825896257 2024-01-17T19:49:17.436611+00:00 19994330.288041971624 27870000.000045649707 262864330.288083940744 1 60326.825907816 2024-01-17T19:49:18.435264+00:00 19994330.287427045405 27869999.999996807426 262864330.287420153618 1 60326.825919336 2024-01-17T19:49:19.430613+00:00 19994330.287543486804 27869999.999955240637 262864330.287495017052 1 60326.825930907 2024-01-17T19:49:20.430399+00:00 19994330.287550881505 27869999.999956030399 262864330.287503242493 1 60326.825942515 2024-01-17T19:49:21.433351+00:00 19994330.287569738925 27869999.999953176826 262864330.287519216537 1 60326.825954127 2024-01-17T19:49:22.436572+00:00 19994330.287618469447 27869999.999952323735 262864330.287567079067 1 60326.825965704 2024-01-17T19:49:23.436878+00:00 19994330.287608847022 27870000.000005036592 262864330.287610173225 1 60326.825977192 2024-01-17T19:49:24.429361+00:00 19994330.287786696106 27870000.000010747463 262864330.287793755531 1 60326.825988758 2024-01-17T19:49:25.428739+00:00 19994330.287539031357 27870000.000053443015 262864330.287588775158 1 60326.826000432 2024-01-17T19:49:26.437358+00:00 19994330.287529610097 27870000.000008586794 262864330.287534505129 1 60326.826011952 2024-01-17T19:49:27.432639+00:00 19994330.287777308375 27870000.000002551824 262864330.287776172161 1 60326.826023527 2024-01-17T19:49:28.432729+00:00 19994330.287304889411 27870000.000016547740 262864330.287317723036 1 60326.826035102 2024-01-17T19:49:29.432781+00:00 19994330.287681765854 27869999.999984018505 262864330.287662088871 1 60326.826046641 2024-01-17T19:49:30.429777+00:00 19994330.287507526577 27869999.999982472509 262864330.287486314774 1 60326.826058267 2024-01-17T19:49:31.434266+00:00 19994330.287581831217 27869999.999920669943 262864330.287498801947 1 60326.826069784 2024-01-17T19:49:32.429369+00:00 19994330.287649296224 27869999.999988351017 262864330.287633955479 1 60326.826081510 2024-01-17T19:49:33.442417+00:00 19994330.287606082857 27869999.999993856996 262864330.287596255541 1 60326.826092983 2024-01-17T19:49:34.433743+00:00 19994330.287407658994 27869999.999987330288 262864330.287391304970 1 60326.826104528 2024-01-17T19:49:35.431239+00:00 19994330.287870533764 27870000.000043410808 262864330.287910252810 1 60326.826116085 2024-01-17T19:49:36.429771+00:00 19994330.287692628801 27870000.000068455935 262864330.287757396698 1 60326.826127658 2024-01-17T19:49:37.429612+00:00 19994330.287604764104 27870000.000021435320 262864330.287622511387 1 60326.826139229 2024-01-17T19:49:38.429419+00:00 19994330.287597596645 27870000.000038329512 262864330.287632226944 1 60326.826150795 2024-01-17T19:49:39.428655+00:00 19994330.287722792476 27869999.999954875559 262864330.287673979998 1 60326.826162420 2024-01-17T19:49:40.433076+00:00 19994330.287720307708 27869999.999961163849 262864330.287677764893 1 60326.826173972 2024-01-17T19:49:41.431204+00:00 19994330.287603139877 27869999.999974440783 262864330.287573873997 1 60326.826185609 2024-01-17T19:49:42.436583+00:00 19994330.287710376084 27869999.999927401543 262864330.287634074688 1 60326.826197315 2024-01-17T19:49:43.447969+00:00 19994330.287641443312 27869999.999966904521 262864330.287604659796 1 60326.826208743 2024-01-17T19:49:44.435406+00:00 19994330.287346631289 27869999.999959055334 262864330.287301987410 1 60326.826220276 2024-01-17T19:49:45.431822+00:00 19994330.287377469242 27870000.000039197505 262864330.287412971258 1 60326.826231801 2024-01-17T19:49:46.427639+00:00 19994330.287589002401 27870000.000067573041 262864330.287652879953 1 60326.826243423 2024-01-17T19:49:47.431766+00:00 19994330.287607930601 27870000.000028017908 262864330.287632256746 1 60326.826255013 2024-01-17T19:49:48.433136+00:00 19994330.287461020052 27870000.000045493245 262864330.287502795458 1 60326.826266540 2024-01-17T19:49:49.429047+00:00 19994330.287715531886 27870000.000030048192 262864330.287741869688 1 60326.826278135 2024-01-17T19:49:50.430873+00:00 19994330.287734031677 27870000.000005710870 262864330.287736058235 1 60326.826289707 2024-01-17T19:49:51.430690+00:00 19994330.287524353713 27870000.000002633780 262864330.287523269653 1 60326.826301277 2024-01-17T19:49:52.430295+00:00 19994330.287485044450 27869999.999951902777 262864330.287433236837 1 60326.826313096 2024-01-17T19:49:53.451519+00:00 19994330.287656199187 27869999.999918092042 262864330.287570595741 1 60326.826324472 2024-01-17T19:49:54.434394+00:00 19994330.287481352687 27869999.999997835606 262864330.287475466728 1 60326.826336031 2024-01-17T19:49:55.433045+00:00 19994330.287372659892 27869999.999964438379 262864330.287333399057 1 60326.826347563 2024-01-17T19:49:56.429496+00:00 19994330.287565395236 27870000.000054426491 262864330.287616133690 1 60326.826359157 2024-01-17T19:49:57.431140+00:00 19994330.287758275867 27870000.000054206699 262864330.287808775902 1 60326.826370747 2024-01-17T19:49:58.432524+00:00 19994330.287479877472 27869999.999997273088 262864330.287473440170 1 60326.826382290 2024-01-17T19:49:59.429853+00:00 19994330.287655860186 27870000.000010795891 262864330.287662953138 1 60326.826393891 2024-01-17T19:50:00.432153+00:00 19994330.287562172860 27869999.999995995313 262864330.287554472685 1 60326.826405856 2024-01-17T19:50:01.465947+00:00 19994330.287634409964 27870000.000013891608 262864330.287644594908 1 60326.826417225 2024-01-17T19:50:02.448233+00:00 19994330.287403620780 27869999.999958179891 262864330.287358105183 1 60326.826428984 2024-01-17T19:50:03.464203+00:00 19994330.287524469197 27869999.999966472387 262864330.287487238646 1 60326.826440330 2024-01-17T19:50:04.444503+00:00 19994330.287591185421 27869999.999961797148 262864330.287549287081 1 60326.826451964 2024-01-17T19:50:05.449700+00:00 19994330.287530422211 27869999.999986264855 262864330.287512987852 1 60326.826463431 2024-01-17T19:50:06.440404+00:00 19994330.287514030933 27869999.999963488430 262864330.287473827600 1 60326.826474988 2024-01-17T19:50:07.438930+00:00 19994330.287617370486 27870000.000045347959 262864330.287659049034 1 60326.826486563 2024-01-17T19:50:08.439031+00:00 19994330.287519168109 27870000.000067360699 262864330.287582814693 1 60326.826498108 2024-01-17T19:50:09.436568+00:00 19994330.287407852709 27870000.000001918525 262864330.287406057119 1 60326.826509728 2024-01-17T19:50:10.440487+00:00 19994330.287681665272 27870000.000052522868 262864330.287730485201 1 60326.826521294 2024-01-17T19:50:11.439775+00:00 19994330.287823546678 27870000.000027518719 262864330.287847369909 1 60326.826532840 2024-01-17T19:50:12.437362+00:00 19994330.287500850856 27869999.999970134348 262864330.287467300892 1 60326.826544573 2024-01-17T19:50:13.451052+00:00 19994330.287434205413 27869999.999970667064 262864330.287401199341 1 60326.826555997 2024-01-17T19:50:14.438099+00:00 19994330.287507485598 27869999.999977279454 262864330.287481069565 1 60326.826567561 2024-01-17T19:50:15.437320+00:00 19994330.287592638284 27869999.999963652343 262864330.287552595139 1 60326.826579084 2024-01-17T19:50:16.432822+00:00 19994330.287484377623 27869999.999961048365 262864330.287441730499 1 60326.826590745 2024-01-17T19:50:17.440383+00:00 19994330.287524200976 27870000.000007048249 262864330.287527531385 1 60326.826602247 2024-01-17T19:50:18.434106+00:00 19994330.287605319172 27870000.000041924417 262864330.287643551826 1 60326.826613783 2024-01-17T19:50:19.430848+00:00 19994330.287671942264 27870000.000024668872 262864330.287692934275 1 60326.826625351 2024-01-17T19:50:20.430347+00:00 19994330.287599913776 27870000.000052191317 262864330.287648409605 1 60326.826636995 2024-01-17T19:50:21.436395+00:00 19994330.287471868098 27870000.000050239265 262864330.287518411875 1 60326.826648613 2024-01-17T19:50:22.440124+00:00 19994330.287698339671 27870000.000005114824 262864330.287699759007 1 60326.826660167 2024-01-17T19:50:23.438415+00:00 19994330.287627056241 27869999.999958224595 262864330.287581562996 1 60326.826671675 2024-01-17T19:50:24.432726+00:00 19994330.287553682923 27869999.999954923987 262864330.287504911423 1 60326.826683228 2024-01-17T19:50:25.430897+00:00 19994330.287725143135 27869999.999987136573 262864330.287708580494 1 60326.826694937 2024-01-17T19:50:26.442554+00:00 19994330.287441749126 27869999.999967873096 262864330.287405937910 1 60326.826706439 2024-01-17T19:50:27.436322+00:00 19994330.287357412279 27869999.999975360930 262864330.287329077721 1 60326.826717966 2024-01-17T19:50:28.432262+00:00 19994330.287655118853 27870000.000025231391 262864330.287676662207 1 60326.826729532 2024-01-17T19:50:29.431564+00:00 19994330.287587270141 27869999.999975182116 262864330.287558734417 1 60326.826741112 2024-01-17T19:50:30.432101+00:00 19994330.287702970207 27870000.000058006495 262864330.287757277489 1 60326.826752638 2024-01-17T19:50:31.427961+00:00 19994330.287661895156 27870000.000057514757 262864330.287715733051 1 60326.826764281 2024-01-17T19:50:32.433868+00:00 19994330.287643808872 27870000.000071063638 262864330.287711173296 1 60326.826775893 2024-01-17T19:50:33.437156+00:00 19994330.287536490709 27870000.000017289072 262864330.287550091743 1 60326.826787374 2024-01-17T19:50:34.429145+00:00 19994330.287524700165 27870000.000012785196 262864330.287533789873 1 60326.826798930 2024-01-17T19:50:35.427585+00:00 19994330.287409100682 27869999.999980691820 262864330.287386089563 1 60326.826810562 2024-01-17T19:50:36.432531+00:00 19994330.287529528141 27869999.999959032983 262864330.287484854460 1 60326.826822187 2024-01-17T19:50:37.436975+00:00 19994330.287766113877 27869999.999985881150 262864330.287748277187 1 60326.826834126 2024-01-17T19:50:38.468478+00:00 19994330.287512581795 27869999.999945249408 262864330.287454128265 1 60326.826845337 2024-01-17T19:50:39.437101+00:00 19994330.287646375597 27869999.999981913716 262864330.287624597549 1 60326.826856927 2024-01-17T19:50:40.438527+00:00 19994330.287645664066 27870000.000060740858 262864330.287702709436 1 60326.826868407 2024-01-17T19:50:41.430413+00:00 19994330.287452768534 27870000.000030856580 262864330.287479907274 1 60326.826880057 2024-01-17T19:50:42.436932+00:00 19994330.287628546357 27870000.000061888248 262864330.287686765194 1 60326.826891601 2024-01-17T19:50:43.434298+00:00 19994330.287781547755 27870000.000039443374 262864330.287817299366 1 60326.826903180 2024-01-17T19:50:44.434762+00:00 19994330.287424236536 27869999.999961607158 262864330.287382155657 1 60326.826914750 2024-01-17T19:50:45.434423+00:00 19994330.287743560970 27870000.000011999160 262864330.287751883268 1 60326.826926277 2024-01-17T19:50:46.430323+00:00 19994330.287545390427 27869999.999978702515 262864330.287520378828 1 60326.826937885 2024-01-17T19:50:47.433251+00:00 19994330.287464912981 27869999.999937534332 262864330.287398755550 1 60326.826949425 2024-01-17T19:50:48.430346+00:00 19994330.287584293634 27869999.999954100698 262864330.287534713745 1 60326.826960977 2024-01-17T19:50:49.428401+00:00 19994330.287444405258 27870000.000003851950 262864330.287444561720 1 60326.826972534 2024-01-17T19:50:50.426929+00:00 19994330.287426210940 27870000.000008504838 262864330.287431001663 1 60326.826984236 2024-01-17T19:50:51.437979+00:00 19994330.287828724831 27870000.000073071569 262864330.287898093462 1 60326.826995791 2024-01-17T19:50:52.436384+00:00 19994330.287667043507 27870000.000059895217 262864330.287723243237 1 60326.827007773 2024-01-17T19:50:53.471610+00:00 19994330.287623196840 27870000.000023838133 262864330.287643343210 1 60326.827018907 2024-01-17T19:50:54.433551+00:00 19994330.287416514009 27870000.000043138862 262864330.287455976009 1 60326.827030472 2024-01-17T19:50:55.432803+00:00 19994330.287842359394 27870000.000019978732 262864330.287858635187 1 60326.827042026 2024-01-17T19:50:56.430997+00:00 19994330.287334106863 27869999.999975699931 262864330.287306129932 1 60326.827053616 2024-01-17T19:50:57.432427+00:00 19994330.287490077317 27870000.000001437962 262864330.287487804890 1 60326.827065152 2024-01-17T19:50:58.429093+00:00 19994330.287506859750 27869999.999911580235 262864330.287414729595 1 60326.827076706 2024-01-17T19:50:59.427371+00:00 19994330.287524197251 27869999.999980788678 262864330.287501275539 1 60326.827088297 2024-01-17T19:51:00.428841+00:00 19994330.287548270077 27870000.000012122095 262864330.287556707859 1 60326.827099885 2024-01-17T19:51:01.430076+00:00 19994330.287449441850 27869999.999990925193 262864330.287436693907 1 60326.827111502 2024-01-17T19:51:02.433812+00:00 19994330.287530753762 27869999.999981421977 262864330.287508487701 1 60326.827123090 2024-01-17T19:51:03.434937+00:00 19994330.287832695991 27870000.000018805265 262864330.287847816944 1 60326.827134707 2024-01-17T19:51:04.438656+00:00 19994330.287597976625 27870000.000061366707 262864330.287655651569 1 60326.827146236 2024-01-17T19:51:05.434823+00:00 19994330.287652306259 27870000.000038500875 262864330.287687122822 1 60326.827157814 2024-01-17T19:51:06.435153+00:00 19994330.287509597838 27870000.000003747642 262864330.287509649992 1 60326.827169416 2024-01-17T19:51:07.437532+00:00 19994330.287351541221 27869999.999993391335 262864330.287341237068 1 60326.827180958 2024-01-17T19:51:08.434747+00:00 19994330.287752281874 27869999.999944094568 262864330.287692666054 1 60326.827192542 2024-01-17T19:51:09.435605+00:00 19994330.287869729102 27869999.999957349151 262864330.287823379040 1 60326.827204063 2024-01-17T19:51:10.430991+00:00 19994330.287509724498 27869999.999948598444 262864330.287454605103 1 60326.827215659 2024-01-17T19:51:11.432891+00:00 19994330.287368610501 27869999.999960053712 262864330.287324965000 1 60326.827227179 2024-01-17T19:51:12.428242+00:00 19994330.287667926401 27869999.999976344407 262864330.287640571594 1 60326.827238782 2024-01-17T19:51:13.430812+00:00 19994330.287483606488 27869999.999999146909 262864330.287479043007 1 60326.827250334 2024-01-17T19:51:14.428884+00:00 19994330.287535168231 27870000.000001687557 262864330.287533164024 1 60326.827261961 2024-01-17T19:51:15.433395+00:00 19994330.287694562227 27870000.000066820532 262864330.287757694721 1 60326.827273461 2024-01-17T19:51:16.427017+00:00 19994330.287664081901 27870000.000012673438 262864330.287673056126 1 60326.827285079 2024-01-17T19:51:17.430808+00:00 19994330.287921141833 27869999.999987643212 262864330.287905067205 1 60326.827296648 2024-01-17T19:51:18.430427+00:00 19994330.287381559610 27869999.999987553805 262864330.287365406752 1 60326.827308207 2024-01-17T19:51:19.429088+00:00 19994330.287760507315 27869999.999974466860 262864330.287731260061 1 60326.827319858 2024-01-17T19:51:20.435696+00:00 19994330.287575937808 27869999.999907307327 262864330.287479549646 1 60326.827331347 2024-01-17T19:51:21.428371+00:00 19994330.287432409823 27869999.999974645674 262864330.287403345108 1 60326.827342947 2024-01-17T19:51:22.430567+00:00 19994330.287658408284 27870000.000000078231 262864330.287654817104 1 60326.827355175 2024-01-17T19:51:23.487099+00:00 19994330.287628594786 27870000.000011052936 262864330.287635952234 1 60326.827366111 2024-01-17T19:51:24.432010+00:00 19994330.287611950189 27870000.000048767775 262864330.287657022476 1 60326.827377664 2024-01-17T19:51:25.430206+00:00 19994330.287524890155 27870000.000036291778 262864330.287557482719 1 60326.827389241 2024-01-17T19:51:26.430424+00:00 19994330.287649676204 27870000.000011716038 262864330.287657678127 1 60326.827400809 2024-01-17T19:51:27.429910+00:00 19994330.287643935531 27870000.000069357455 262864330.287709593773 1 60326.827412445 2024-01-17T19:51:28.435219+00:00 19994330.287501830608 27869999.999994289130 262864330.287492424250 1 60326.827423990 2024-01-17T19:51:29.432751+00:00 19994330.287479642779 27870000.000036120415 262864330.287512063980 1 60326.827435540 2024-01-17T19:51:30.430626+00:00 19994330.287619195879 27869999.999948568642 262864330.287564069033 1 60326.827447092 2024-01-17T19:51:31.428742+00:00 19994330.287491712719 27869999.999982889742 262864330.287470906973 1 60326.827458776 2024-01-17T19:51:32.438265+00:00 19994330.287577223033 27869999.999964293092 262864330.287537813187 1 60326.827470400 2024-01-17T19:51:33.442549+00:00 19994330.287658814341 27869999.999966863543 262864330.287621974945 1 60326.827481827 2024-01-17T19:51:34.429857+00:00 19994330.287517134100 27870000.000034153461 262864330.287547588348 1 60326.827493422 2024-01-17T19:51:35.431673+00:00 19994330.287533286959 27870000.000071950257 262864330.287601530552 1 60326.827505046 2024-01-17T19:51:36.435939+00:00 19994330.287539511919 27870000.000068601221 262864330.287604421377 1 60326.827516577 2024-01-17T19:51:37.432222+00:00 19994330.287489287555 27870000.000010162592 262864330.287495762110 1 60326.827528181 2024-01-17T19:51:38.434880+00:00 19994330.287713613361 27870000.000088341534 262864330.287798255682 1 60326.827539738 2024-01-17T19:51:39.433387+00:00 19994330.287484403700 27869999.999981399626 262864330.287462115288 1 60326.827551277 2024-01-17T19:51:40.430332+00:00 19994330.287555932999 27870000.000000007451 262864330.287552237511 1 60326.827562844 2024-01-17T19:51:41.429769+00:00 19994330.287476718426 27869999.999920930713 262864330.287393957376 1 60326.827574411 2024-01-17T19:51:42.429099+00:00 19994330.287661399692 27869999.999988742173 262864330.287646442652 1 60326.827586138 2024-01-17T19:51:43.442293+00:00 19994330.287742082030 27869999.999910645187 262864330.287649035454 1 60326.827597576 2024-01-17T19:51:44.430530+00:00 19994330.287437606603 27869999.999999977648 262864330.287433892488 1 60326.827609181 2024-01-17T19:51:45.433270+00:00 19994330.287670336664 27870000.000007025898 262864330.287673681974 1 60326.827620703 2024-01-17T19:51:46.428718+00:00 19994330.287698138505 27870000.000091046095 262864330.287785500288 1 60326.827632358 2024-01-17T19:51:47.435708+00:00 19994330.287308592349 27869999.999987028539 262864330.287291944027 1 60326.827643930 2024-01-17T19:51:48.435584+00:00 19994330.287694580853 27870000.000066373497 262864330.287757247686 1 60326.827655453 2024-01-17T19:51:49.431108+00:00 19994330.287624601275 27870000.000020999461 262864330.287641912699 1 60326.827667026 2024-01-17T19:51:50.431068+00:00 19994330.287562917918 27870000.000016603619 262864330.287575811148 1 60326.827678572 2024-01-17T19:51:51.428656+00:00 19994330.287435721606 27869999.999933104962 262864330.287365108728 1 60326.827690171 2024-01-17T19:51:52.430751+00:00 19994330.287557035685 27869999.999950356781 262864330.287503689528 1 60326.827701855 2024-01-17T19:51:53.440235+00:00 19994330.287539202720 27869999.999973416328 262864330.287508934736 1 60326.827713339 2024-01-17T19:51:54.432476+00:00 19994330.287393029779 27869999.999983664602 262864330.287373006344 1 60326.827724910 2024-01-17T19:51:55.432221+00:00 19994330.287613425404 27869999.999954488128 262864330.287564218044 1 60326.827736466 2024-01-17T19:51:56.430697+00:00 19994330.287536896765 27870000.000033870339 262864330.287567049265 1 60326.827748051 2024-01-17T19:51:57.431579+00:00 19994330.287628334016 27870000.000060249120 262864330.287684887648 1 60326.827759629 2024-01-17T19:51:58.431923+00:00 19994330.287841275334 27870000.000043764710 262864330.287881314754 1 60326.827771217 2024-01-17T19:51:59.433093+00:00 19994330.287701152265 27869999.999963790178 262864330.287661254406 1 60326.827782808 2024-01-17T19:52:00.434610+00:00 19994330.287347182631 27870000.000005643815 262864330.287349104881 1 60326.827794350 2024-01-17T19:52:01.431823+00:00 19994330.287454444915 27869999.999966844916 262864330.287417620420 1 60326.827806070 2024-01-17T19:52:02.444492+00:00 19994330.287665572017 27869999.999967526644 262864330.287629395723 1 60326.827817696 2024-01-17T19:52:03.448960+00:00 19994330.287483073771 27869999.999966036528 262864330.287445396185 1 60326.827829279 2024-01-17T19:52:04.449664+00:00 19994330.287414107472 27870000.000010836869 262864330.287421256304 1 60326.827840799 2024-01-17T19:52:05.445053+00:00 19994330.287668418139 27869999.999987103045 262864330.287651807070 1 60326.827852349 2024-01-17T19:52:06.442963+00:00 19994330.287459265441 27870000.000013470650 262864330.287469029427 1 60326.827863944 2024-01-17T19:52:07.444722+00:00 19994330.287558458745 27870000.000005174428 262864330.287559956312 1 60326.827875449 2024-01-17T19:52:08.438820+00:00 19994330.287513427436 27870000.000020522624 262864330.287530273199 1 60326.827887037 2024-01-17T19:52:09.439995+00:00 19994330.287470441312 27870000.000058934093 262864330.287525683641 1 60326.827898641 2024-01-17T19:52:10.442602+00:00 19994330.287435688078 27870000.000069025904 262864330.287501007318 1 60326.827910221 2024-01-17T19:52:11.443107+00:00 19994330.287596423179 27869999.999998424202 262864330.287591159344 1 60326.827921754 2024-01-17T19:52:12.439506+00:00 19994330.287501022220 27869999.999986361712 262864330.287483692169 1 60326.827933337 2024-01-17T19:52:13.440311+00:00 19994330.287568781525 27869999.999990478158 262864330.287555545568 1 60326.827944837 2024-01-17T19:52:14.433910+00:00 19994330.287639446557 27869999.999980766326 262864330.287616521120 1 60326.827956484 2024-01-17T19:52:15.440195+00:00 19994330.287521846592 27869999.999970421195 262864330.287488579750 1 60326.827968010 2024-01-17T19:52:16.436080+00:00 19994330.287702240050 27869999.999977845699 262864330.287676393986 1 60326.827979547 2024-01-17T19:52:17.432811+00:00 19994330.287158962339 27869999.999941233546 262864330.287096500397 1 60326.827991400 2024-01-17T19:52:18.456935+00:00 19994330.287741340697 27870000.000009160489 262864330.287746787071 1 60326.828002724 2024-01-17T19:52:19.435375+00:00 19994330.287617381662 27869999.999991461635 262864330.287605166435 1 60326.828014280 2024-01-17T19:52:20.433748+00:00 19994330.287745311856 27870000.000018138438 262864330.287759780884 1 60326.828025858 2024-01-17T19:52:21.434118+00:00 19994330.287304136902 27870000.000067546964 262864330.287367969751 1 60326.828037378 2024-01-17T19:52:22.429447+00:00 19994330.287637241185 27870000.000000759959 262864330.287634313107 1 60326.828049037 2024-01-17T19:52:23.436769+00:00 19994330.287581473589 27870000.000020649284 262864330.287598431110 1 60326.828060652 2024-01-17T19:52:24.440358+00:00 19994330.287649806589 27869999.999987889081 262864330.287634015083 1 60326.828072144 2024-01-17T19:52:25.433251+00:00 19994330.287607822567 27869999.999954987317 262864330.287559121847 1 60326.828083869 2024-01-17T19:52:26.446252+00:00 19994330.287486407906 27869999.999939661473 262864330.287422358990 1 60326.828095346 2024-01-17T19:52:27.437926+00:00 19994330.287677556276 27870000.000031087548 262864330.287704944611 1 60326.828106859 2024-01-17T19:52:28.432604+00:00 19994330.287331484258 27869999.999983612448 262864330.287311404943 1 60326.828118485 2024-01-17T19:52:29.437143+00:00 19994330.287545539439 27870000.000026140362 262864330.287567973137 1 60326.828130050 2024-01-17T19:52:30.436337+00:00 19994330.287620235234 27870000.000030852854 262864330.287647396326 1 60326.828141525 2024-01-17T19:52:31.427767+00:00 19994330.287389054894 27870000.000046923757 262864330.287432253361 1 60326.828153193 2024-01-17T19:52:32.435893+00:00 19994330.287625465542 27870000.000035788864 262864330.287657558918 1 60326.828164820 2024-01-17T19:52:33.440456+00:00 19994330.287704680115 27870000.000014457852 262864330.287715435028 1 60326.828176312 2024-01-17T19:52:34.433387+00:00 19994330.287543412298 27870000.000011190772 262864330.287550926208 1 60326.828187825 2024-01-17T19:52:35.428069+00:00 19994330.287638310343 27869999.999963376671 262864330.287597984076 1 60326.828199509 2024-01-17T19:52:36.437570+00:00 19994330.287484653294 27869999.999952908605 262864330.287433862686 1 60326.828211252 2024-01-17T19:52:37.452151+00:00 19994330.287521444261 27869999.999967593700 262864330.287485361099 1 60326.828222640 2024-01-17T19:52:38.436072+00:00 19994330.287702322006 27869999.999990887940 262864330.287689507008 1 60326.828234131 2024-01-17T19:52:39.428982+00:00 19994330.287398565561 27869999.999976214021 262864330.287371098995 1 60326.828245763 2024-01-17T19:52:40.433939+00:00 19994330.287546433508 27870000.000012241304 262864330.287554979324 1 60326.828257333 2024-01-17T19:52:41.433509+00:00 19994330.287524841726 27870000.000029321760 262864330.287550479174 1 60326.828268969 2024-01-17T19:52:42.438890+00:00 19994330.287874694914 27870000.000060867518 262864330.287931859493 1 60326.828280547 2024-01-17T19:52:43.439281+00:00 19994330.287680458277 27870000.000002089888 262864330.287678837776 1 60326.828292023 2024-01-17T19:52:44.430773+00:00 19994330.287651028484 27870000.000028003007 262864330.287675350904 1 60326.828303599 2024-01-17T19:52:45.430914+00:00 19994330.287481874228 27870000.000037137419 262864330.287515312433 1 60326.828315130 2024-01-17T19:52:46.427264+00:00 19994330.287209361792 27869999.999951988459 262864330.287157654762 1 60326.828326788 2024-01-17T19:52:47.434517+00:00 19994330.287506964058 27869999.999983768910 262864330.287487030029 1 60326.828338380 2024-01-17T19:52:48.436041+00:00 19994330.287712674588 27869999.999955229461 262864330.287664204836 1 60326.828349944 2024-01-17T19:52:49.435160+00:00 19994330.287429284304 27870000.000000994653 262864330.287426561117 1 60326.828361453 2024-01-17T19:52:50.429485+00:00 19994330.287432733923 27869999.999987009913 262864330.287416040897 1 60326.828373046 2024-01-17T19:52:51.431160+00:00 19994330.287746582180 27870000.000022195280 262864330.287765085697 1 60326.828384605 2024-01-17T19:52:52.429855+00:00 19994330.287540141493 27870000.000002358109 262864330.287538796663 1 60326.828396371 2024-01-17T19:52:53.446476+00:00 19994330.287485171109 27870000.000049132854 262864330.287530630827 1 60326.828407767 2024-01-17T19:52:54.431070+00:00 19994330.287823699415 27870000.000054426491 262864330.287874430418 1 60326.828419348 2024-01-17T19:52:55.431706+00:00 19994330.287427414209 27870000.000001538545 262864330.287425279617 1 60326.828430905 2024-01-17T19:52:56.430213+00:00 19994330.287573494017 27869999.999982159585 262864330.287551939487 1 60326.828442515 2024-01-17T19:52:57.433308+00:00 19994330.287538923323 27869999.999970860779 262864330.287506073713 1 60326.828454033 2024-01-17T19:52:58.428420+00:00 19994330.287701945752 27870000.000006072223 262864330.287704318762 1 60326.828465645 2024-01-17T19:52:59.431717+00:00 19994330.287370953709 27869999.999979134649 262864330.287346392870 1 60326.828477192 2024-01-17T19:53:00.429342+00:00 19994330.287610277534 27869999.999944604933 262864330.287551164627 1 60326.828488863 2024-01-17T19:53:01.437793+00:00 19994330.287574190646 27870000.000039905310 262864330.287610411644 1 60326.828500403 2024-01-17T19:53:02.434852+00:00 19994330.287631187588 27869999.999986849725 262864330.287614345551 1 60326.828512097 2024-01-17T19:53:03.445182+00:00 19994330.287508528680 27870000.000031940639 262864330.287536770105 1 60326.828523617 2024-01-17T19:53:04.440502+00:00 19994330.287697616965 27870000.000009246171 262864330.287703156471 1 60326.828535153 2024-01-17T19:53:05.437209+00:00 19994330.287527691573 27870000.000039186329 262864330.287563174963 1 60326.828546708 2024-01-17T19:53:06.435621+00:00 19994330.287527188659 27869999.999979775399 262864330.287503242493 1 60326.828558247 2024-01-17T19:53:07.432499+00:00 19994330.287656381726 27870000.000040955842 262864330.287693619728 1 60326.828569835 2024-01-17T19:53:08.433733+00:00 19994330.287496585399 27869999.999967042357 262864330.287459939718 1 60326.828581441 2024-01-17T19:53:09.436544+00:00 19994330.287705797702 27869999.999961569905 262864330.287663668394 1 60326.828592921 2024-01-17T19:53:10.428397+00:00 19994330.287537425756 27869999.999958727509 262864330.287492454052 1 60326.828604573 2024-01-17T19:53:11.435141+00:00 19994330.287629321218 27870000.000022113323 262864330.287647724152 1 60326.828616161 2024-01-17T19:53:12.436286+00:00 19994330.287640910596 27870000.000023461878 262864330.287660658360 1 60326.828627771 2024-01-17T19:53:13.439408+00:00 19994330.287707909942 27869999.999995816499 262864330.287700057030 1 60326.828639227 2024-01-17T19:53:14.429242+00:00 19994330.287430729717 27870000.000046707690 262864330.287473738194 1 60326.828650791 2024-01-17T19:53:15.428382+00:00 19994330.287631783634 27870000.000040445477 262864330.287668526173 1 60326.828662366 2024-01-17T19:53:16.428442+00:00 19994330.287669721991 27869999.999983031303 262864330.287649065256 1 60326.828674010 2024-01-17T19:53:17.434486+00:00 19994330.287823963910 27870000.000037092716 262864330.287857383490 1 60326.828685521 2024-01-17T19:53:18.429040+00:00 19994330.287536848336 27869999.999952029437 262864330.287485182285 1 60326.828697089 2024-01-17T19:53:19.428514+00:00 19994330.287693332881 27869999.999974414706 262864330.287664055824 1 60326.828708667 2024-01-17T19:53:20.428859+00:00 19994330.287360124290 27869999.999950610101 262864330.287307053804 1 60326.828720290 2024-01-17T19:53:21.433068+00:00 19994330.287677332759 27869999.999955937266 262864330.287629604340 1 60326.828731877 2024-01-17T19:53:22.434167+00:00 19994330.287920385599 27870000.000021930784 262864330.287938624620 1 60326.828743480 2024-01-17T19:53:23.436636+00:00 19994330.287343632430 27869999.999985031784 262864330.287324965000 1 60326.828755002 2024-01-17T19:53:24.432201+00:00 19994330.287744041532 27870000.000061206520 262864330.287801563740 1 60326.828766568 2024-01-17T19:53:25.431470+00:00 19994330.287611071020 27870000.000026501715 262864330.287633866072 1 60326.828778116 2024-01-17T19:53:26.429176+00:00 19994330.287555187941 27870000.000032205135 262864330.287583708763 1 60326.828789690 2024-01-17T19:53:27.429233+00:00 19994330.287331026047 27870000.000000894070 262864330.287328213453 1 60326.828801306 2024-01-17T19:53:28.432884+00:00 19994330.287657264620 27870000.000007156283 262864330.287660717964 1 60326.828812917 2024-01-17T19:53:29.435996+00:00 19994330.287480108440 27869999.999939002097 262864330.287415415049 1 60326.828824412 2024-01-17T19:53:30.429187+00:00 19994330.287810660899 27869999.999935280532 262864330.287742227316 1 60326.828836011 2024-01-17T19:53:31.431367+00:00 19994330.287580002099 27869999.999966282398 262864330.287542611361 1 60326.828847570 2024-01-17T19:53:32.430081+00:00 19994330.287719808519 27869999.999996006489 262864330.287712126970 1 60326.828859243 2024-01-17T19:53:33.438616+00:00 19994330.287629242986 27869999.999976813793 262864330.287602365017 1 60326.828870685 2024-01-17T19:53:34.427183+00:00 19994330.287549395114 27870000.000027243048 262864330.287572950125 1 60326.828882279 2024-01-17T19:53:35.428904+00:00 19994330.287356771529 27870000.000040922314 262864330.287393987179 1 60326.828893826 2024-01-17T19:53:36.426565+00:00 19994330.287739168853 27870000.000071790069 262864330.287807255983 1 60326.828905401 2024-01-17T19:53:37.426638+00:00 19994330.287771698087 27870000.000046905130 262864330.287814915180 1 60326.828917030 2024-01-17T19:53:38.431423+00:00 19994330.287446565926 27869999.999991111457 262864330.287433981895 1 60326.828928620 2024-01-17T19:53:39.432734+00:00 19994330.287562180310 27869999.999982487410 262864330.287540972233 1 60326.828940139 2024-01-17T19:53:40.428026+00:00 19994330.287567418069 27869999.999968226999 262864330.287531942129 1 60326.828951713 2024-01-17T19:53:41.428019+00:00 19994330.287558861077 27869999.999970596284 262864330.287525743246 1 60326.828963327 2024-01-17T19:53:42.431467+00:00 19994330.287687905133 27870000.000005237758 262864330.287689447403 1 60326.828974944 2024-01-17T19:53:43.435107+00:00 19994330.287425428629 27870000.000001799315 262864330.287423521280 1 60326.828986449 2024-01-17T19:53:44.429185+00:00 19994330.287648055702 27869999.999965582043 262864330.287609934807 1 60326.828998025 2024-01-17T19:53:45.429364+00:00 19994330.287295542657 27870000.000051386654 262864330.287343233824 1 60326.829009578 2024-01-17T19:53:46.427518+00:00 19994330.287826348096 27870000.000054243952 262864330.287876904011 1 60326.829021197 2024-01-17T19:53:47.431435+00:00 19994330.287578012794 27870000.000033497810 262864330.287607818842 1 60326.829032787 2024-01-17T19:53:48.432828+00:00 19994330.287627313286 27869999.999998349696 262864330.287621974945 1 60326.829044298 2024-01-17T19:53:49.427336+00:00 19994330.287411723286 27870000.000035263598 262864330.287443280220 1 60326.829055885 2024-01-17T19:53:50.428441+00:00 19994330.287764791399 27869999.999995041639 262864330.287756145000 1 60326.829067502 2024-01-17T19:53:51.432175+00:00 19994330.287626195699 27869999.999964404851 262864330.287586927414 1 60326.829079041 2024-01-17T19:53:52.429141+00:00 19994330.287536680698 27869999.999963372946 262864330.287496358156 1 60326.829090665 2024-01-17T19:53:53.433457+00:00 19994330.287515260279 27869999.999913234264 262864330.287424802780 1 60326.829102180 2024-01-17T19:53:54.428307+00:00 19994330.287730026990 27870000.000009179115 262864330.287735521793 1 60326.829113764 2024-01-17T19:53:55.429194+00:00 19994330.287728033960 27869999.999995030463 262864330.287719368935 1 60326.829125356 2024-01-17T19:53:56.430756+00:00 19994330.287410892546 27870000.000047773123 262864330.287454962730 1 60326.829136928 2024-01-17T19:53:57.430532+00:00 19994330.287673994899 27870000.000049065799 262864330.287719368935 1 60326.829148464 2024-01-17T19:53:58.427297+00:00 19994330.287670888007 27870000.000014267862 262864330.287681460381 1 60326.829160040 2024-01-17T19:53:59.427450+00:00 19994330.287602305412 27870000.000028133392 262864330.287626743317 1 60326.829171684 2024-01-17T19:54:00.433503+00:00 19994330.287526387721 27869999.999973423779 262864330.287496119738 1 60326.829183265 2024-01-17T19:54:01.434069+00:00 19994330.287657525390 27869999.999992199242 262864330.287646025419 1 60326.829194917 2024-01-17T19:54:02.440832+00:00 19994330.287641841918 27869999.999986089766 262864330.287624239922 1 60326.829206517 2024-01-17T19:54:03.443018+00:00 19994330.287452820688 27869999.999947223812 262864330.287396341562 1 60326.829218046 2024-01-17T19:54:04.439191+00:00 19994330.287598386407 27869999.999989986420 262864330.287584662437 1 60326.829229671 2024-01-17T19:54:05.443570+00:00 19994330.287433546036 27870000.000002052635 262864330.287431895733 1 60326.829241186 2024-01-17T19:54:06.438459+00:00 19994330.287395313382 27869999.999999552965 262864330.287391185760 1 60326.829252806 2024-01-17T19:54:07.442476+00:00 19994330.287624072284 27869999.999988231808 262864330.287608593702 1 60326.829264378 2024-01-17T19:54:08.442247+00:00 19994330.287667822093 27870000.000046189874 262864330.287710309029 1 60326.829275944 2024-01-17T19:54:09.441532+00:00 19994330.287287816405 27870000.000026315451 262864330.287310421467 1 60326.829287509 2024-01-17T19:54:10.440821+00:00 19994330.287688881159 27869999.999959543347 262864330.287644714117 1 60326.829298984 2024-01-17T19:54:11.432213+00:00 19994330.287484034896 27870000.000033095479 262864330.287513434887 1 60326.829310672 2024-01-17T19:54:12.442084+00:00 19994330.287607803941 27869999.999992612749 262864330.287596702576 1 60326.829322264 2024-01-17T19:54:13.443620+00:00 19994330.287548948079 27869999.999951306731 262864330.287496566772 1 60326.829333762 2024-01-17T19:54:14.437059+00:00 19994330.287658363581 27869999.999938379973 262864330.287593036890 1 60326.829345275 2024-01-17T19:54:15.431713+00:00 19994330.287593256682 27869999.999964561313 262864330.287554115057 1 60326.829356934 2024-01-17T19:54:16.439109+00:00 19994330.287645369768 27869999.999974232167 262864330.287615895271 1 60326.829368423 2024-01-17T19:54:17.431767+00:00 19994330.287405531853 27870000.000030856580 262864330.287432670593 1 60326.829379985 2024-01-17T19:54:18.430719+00:00 19994330.287725392729 27870000.000032149255 262864330.287753850222 1 60326.829391617 2024-01-17T19:54:19.435711+00:00 19994330.287252776325 27870000.000057503581 262864330.287306606770 1 60326.829403159 2024-01-17T19:54:20.432919+00:00 19994330.287558346987 27870000.000022932887 262864330.287577599287 1 60326.829414912 2024-01-17T19:54:21.448442+00:00 19994330.287408959121 27870000.000053174794 262864330.287458419800 1 60326.829426271 2024-01-17T19:54:22.429843+00:00 19994330.287665270269 27869999.999995343387 262864330.287656933069 1 60326.829437940 2024-01-17T19:54:23.438012+00:00 19994330.287487316877 27869999.999992627650 262864330.287476271391 1 60326.829449481 2024-01-17T19:54:24.435186+00:00 19994330.287565417588 27869999.999991349876 262864330.287553071976 1 60326.829461050 2024-01-17T19:54:25.434693+00:00 19994330.287448026240 27869999.999935552478 262864330.287379890680 1 60326.829472603 2024-01-17T19:54:26.432918+00:00 19994330.287493005395 27869999.999964512885 262864330.287453830242 1 60326.829484268 2024-01-17T19:54:27.440781+00:00 19994330.287609227002 27869999.999995071441 262864330.287600606680 1 60326.829495768 2024-01-17T19:54:28.434382+00:00 19994330.287608921528 27870000.000036273152 262864330.287641495466 1 60326.829507302 2024-01-17T19:54:29.430934+00:00 19994330.287721019238 27870000.000018846244 262864330.287736147642 1 60326.829518937 2024-01-17T19:54:30.436130+00:00 19994330.287498924881 27870000.000044666231 262864330.287539899349 1 60326.829530458 2024-01-17T19:54:31.431607+00:00 19994330.287572123110 27870000.000027362257 262864330.287595778704 1 60326.829542166 2024-01-17T19:54:32.443095+00:00 19994330.287654906511 27870000.000027496368 262864330.287678718567 1 60326.829553683 2024-01-17T19:54:33.438246+00:00 19994330.287462521344 27869999.999998528510 262864330.287457376719 1 60326.829565178 2024-01-17T19:54:34.431345+00:00 19994330.287431411445 27869999.999981667846 262864330.287409394979 1 60326.829576799 2024-01-17T19:54:35.435446+00:00 19994330.287562474608 27869999.999943103641 262864330.287501871586 1 60326.829588294 2024-01-17T19:54:36.428630+00:00 19994330.287613399327 27869999.999947965145 262864330.287557661533 1 60326.829599880 2024-01-17T19:54:37.429620+00:00 19994330.287563808262 27869999.999965075403 262864330.287525177002 1 60326.829611531 2024-01-17T19:54:38.436336+00:00 19994330.287425488234 27869999.999995008111 262864330.287416785955 1 60326.829623083 2024-01-17T19:54:39.434333+00:00 19994330.287402939051 27869999.999999180436 262864330.287398397923 1 60326.829634611 2024-01-17T19:54:40.430330+00:00 19994330.287651669234 27870000.000026319176 262864330.287674278021 1 60326.829646210 2024-01-17T19:54:41.432583+00:00 19994330.287799045444 27870000.000100877136 262864330.287896215916 1 60326.829657760 2024-01-17T19:54:42.430400+00:00 19994330.287771452218 27870000.000020664185 262864330.287788420916 1 60326.829669399 2024-01-17T19:54:43.436103+00:00 19994330.287631798536 27870000.000051435083 262864330.287679553032 1 60326.829680901 2024-01-17T19:54:44.429819+00:00 19994330.287701096386 27869999.999975882471 262864330.287673294544 1 60326.829692484 2024-01-17T19:54:45.430616+00:00 19994330.287680219859 27869999.999961152673 262864330.287637650967 1 60326.829704071 2024-01-17T19:54:46.431732+00:00 19994330.287493292242 27869999.999945085496 262864330.287434667349 1 60326.829715609 2024-01-17T19:54:47.428613+00:00 19994330.287501286715 27870000.000027243048 262864330.287524819374 1 60326.829727195 2024-01-17T19:54:48.429661+00:00 19994330.287536539137 27869999.999976564199 262864330.287509411573 1 60326.829738811 2024-01-17T19:54:49.433246+00:00 19994330.287402804941 27869999.999998517334 262864330.287397623062 1 60326.829750381 2024-01-17T19:54:50.432904+00:00 19994330.287644889206 27869999.999988008291 262864330.287629216909 1 60326.829761920 2024-01-17T19:54:51.429949+00:00 19994330.287558518350 27870000.000048462301 262864330.287603288889 1 60326.829773505 2024-01-17T19:54:52.430811+00:00 19994330.287485048175 27870000.000019039959 262864330.287500381470 1 60326.829785150 2024-01-17T19:54:53.436997+00:00 19994330.287670597434 27870000.000022966415 262864330.287689864635 1 60326.829796695 2024-01-17T19:54:54.434444+00:00 19994330.287547402084 27870000.000038381666 262864330.287582099438 1 60326.829808268 2024-01-17T19:54:55.434329+00:00 19994330.287616346031 27869999.999981578439 262864330.287594228983 1 60326.829819774 2024-01-17T19:54:56.428465+00:00 19994330.287441421300 27869999.999986656010 262864330.287424385548 1 60326.829831398 2024-01-17T19:54:57.432797+00:00 19994330.287655644119 27869999.999918915331 262864330.287570863962 1 60326.829843024 2024-01-17T19:54:58.437308+00:00 19994330.287611480802 27869999.999988745898 262864330.287596523762 1 60326.829854525 2024-01-17T19:54:59.430975+00:00 19994330.287528641522 27869999.999954432249 262864330.287479370832 1 60326.829866088 2024-01-17T19:55:00.429977+00:00 19994330.287630166858 27869999.999971419573 262864330.287597894669 1 60326.829877744 2024-01-17T19:55:01.437090+00:00 19994330.287643399090 27869999.999988265336 262864330.287627965212 1 60326.829889342 2024-01-17T19:55:02.439132+00:00 19994330.287682052702 27870000.000023938715 262864330.287702292204 1 60326.829901100 2024-01-17T19:55:03.455045+00:00 19994330.287570334971 27869999.999984674156 262864330.287551313639 1 60326.829912489 2024-01-17T19:55:04.439021+00:00 19994330.287619315088 27870000.000017877668 262864330.287633508444 1 60326.829924090 2024-01-17T19:55:05.441370+00:00 19994330.287807751447 27870000.000055767596 262864330.287859827280 1 60326.829935623 2024-01-17T19:55:06.437830+00:00 19994330.287515297532 27869999.999987237155 262864330.287498831749 1 60326.829947216 2024-01-17T19:55:07.439458+00:00 19994330.287571441382 27869999.999952249229 262864330.287519991398 1 60326.829958766 2024-01-17T19:55:08.437400+00:00 19994330.287852544338 27869999.999924566597 262864330.287773430347 1 60326.829970294 2024-01-17T19:55:09.433416+00:00 19994330.287588208914 27870000.000008292496 262864330.287592798471 1 60326.829981928 2024-01-17T19:55:10.438607+00:00 19994330.287570223212 27869999.999974165112 262864330.287540674210 1 60326.829993492 2024-01-17T19:55:11.437696+00:00 19994330.287533801049 27869999.999937426299 262864330.287467509508 1 60326.830005077 2024-01-17T19:55:12.438678+00:00 19994330.287722188979 27869999.999994564801 262864330.287713080645 1 60326.830016566 2024-01-17T19:55:13.431325+00:00 19994330.287626590580 27870000.000037126243 262864330.287660032511 1 60326.830028223 2024-01-17T19:55:14.438445+00:00 19994330.287453111261 27870000.000051565468 262864330.287500977516 1 60326.830039777 2024-01-17T19:55:15.436727+00:00 19994330.287632074207 27870000.000082012266 262864330.287710398436 1 60326.830051361 2024-01-17T19:55:16.437563+00:00 19994330.287457339466 27870000.000074580312 262864330.287528216839 1 60326.830062872 2024-01-17T19:55:17.432166+00:00 19994330.287548597902 27870000.000002320856 262864330.287547230721 1 60326.830074518 2024-01-17T19:55:18.438344+00:00 19994330.287412632257 27869999.999963577837 262864330.287372529507 1 60326.830086007 2024-01-17T19:55:19.430961+00:00 19994330.287598557770 27869999.999913100153 262864330.287507951260 1 60326.830097609 2024-01-17T19:55:20.433385+00:00 19994330.287442106754 27869999.999942004681 262864330.287380427122 1 60326.830109118 2024-01-17T19:55:21.427760+00:00 19994330.287581644952 27869999.999997511506 262864330.287575453520 1 60326.830120760 2024-01-17T19:55:22.433658+00:00 19994330.287539001554 27869999.999976195395 262864330.287511497736 1 60326.830132453 2024-01-17T19:55:23.443951+00:00 19994330.287678528577 27870000.000022869557 262864330.287697702646 1 60326.830143864 2024-01-17T19:55:24.429863+00:00 19994330.287535458803 27870000.000050269067 262864330.287582039833 1 60326.830155426 2024-01-17T19:55:25.428834+00:00 19994330.287686832249 27870000.000053700060 262864330.287736833096 1 60326.830167014 2024-01-17T19:55:26.429989+00:00 19994330.287580322474 27870000.000048439950 262864330.287625044584 1 60326.830178549 2024-01-17T19:55:27.426606+00:00 19994330.287534091622 27870000.000016488135 262864330.287546873093 1 60326.830190137 2024-01-17T19:55:28.427823+00:00 19994330.287733320147 27870000.000010605901 262864330.287740230560 1 60326.830201753 2024-01-17T19:55:29.431489+00:00 19994330.287738982588 27869999.999985564500 262864330.287720859051 1 60326.830213284 2024-01-17T19:55:30.427696+00:00 19994330.287560883909 27869999.999995980412 262864330.287553161383 1 60326.830224931 2024-01-17T19:55:31.434023+00:00 19994330.287425722927 27869999.999959047884 262864330.287381082773 1 60326.830236459 2024-01-17T19:55:32.430018+00:00 19994330.287499919534 27869999.999974314123 262864330.287470519543 1 60326.830248109 2024-01-17T19:55:33.436617+00:00 19994330.287578422576 27869999.999985951930 262864330.287560701370 1 60326.830259648 2024-01-17T19:55:34.433559+00:00 19994330.287470269948 27870000.000068079680 262864330.287534654140 1 60326.830271218 2024-01-17T19:55:35.433217+00:00 19994330.287610825151 27870000.000010240823 262864330.287617385387 1 60326.830282721 2024-01-17T19:55:36.427087+00:00 19994330.287502583116 27870000.000083517283 262864330.287582397461 1 60326.830294363 2024-01-17T19:55:37.433003+00:00 19994330.287749055773 27870000.000033088028 262864330.287778437138 1 60326.830305876 2024-01-17T19:55:38.427652+00:00 19994330.287518687546 27869999.999983273447 262864330.287498265505 1 60326.830317470 2024-01-17T19:55:39.429427+00:00 19994330.287567816675 27869999.999994937330 262864330.287559062243 1 60326.830329078 2024-01-17T19:55:40.432364+00:00 19994330.287364762276 27869999.999983135611 262864330.287344187498 1 60326.830340643 2024-01-17T19:55:41.431583+00:00 19994330.287599422038 27869999.999947231263 262864330.287542939186 1 60326.830352206 2024-01-17T19:55:42.430628+00:00 19994330.287360675633 27869999.999935988337 262864330.287292957306 1 60326.830364061 2024-01-17T19:55:43.454884+00:00 19994330.287434425205 27869999.999954581261 262864330.287385314703 1 60326.830375340 2024-01-17T19:55:44.429402+00:00 19994330.287802059203 27869999.999998886138 262864330.287797272205 1 60326.830386957 2024-01-17T19:55:45.433072+00:00 19994330.287490837276 27869999.999974783510 262864330.287461936474 1 60326.830398486 2024-01-17T19:55:46.429177+00:00 19994330.287431627512 27870000.000060290098 262864330.287488222122 1 60326.830410073 2024-01-17T19:55:47.430322+00:00 19994330.287670176476 27869999.999969363213 262864330.287635833025 1 60326.830421689 2024-01-17T19:55:48.433928+00:00 19994330.287617471069 27870000.000013411045 262864330.287627190351 1 60326.830433219 2024-01-17T19:55:49.430115+00:00 19994330.287485033274 27869999.999989382923 262864330.287470728159 1 60326.830444810 2024-01-17T19:55:50.431594+00:00 19994330.287628021091 27869999.999950010329 262864330.287574350834 1 60326.830456374 2024-01-17T19:55:51.430704+00:00 19994330.287521697581 27869999.999953962862 262864330.287471950054 1 60326.830467932 2024-01-17T19:55:52.429301+00:00 19994330.287596043199 27869999.999953854829 262864330.287546217442 1 60326.830479812 2024-01-17T19:55:53.455751+00:00 19994330.287745770067 27869999.999918624759 262864330.287660717964 1 60326.830491089 2024-01-17T19:55:54.430067+00:00 19994330.287661261857 27869999.999957364053 262864330.287614911795 1 60326.830502694 2024-01-17T19:55:55.432816+00:00 19994330.287594553083 27870000.000044606626 262864330.287635475397 1 60326.830514236 2024-01-17T19:55:56.430034+00:00 19994330.287555877119 27870000.000020891428 262864330.287573069334 1 60326.830525809 2024-01-17T19:55:57.429849+00:00 19994330.287567563355 27870000.000052854419 262864330.287616729736 1 60326.830537407 2024-01-17T19:55:58.431931+00:00 19994330.287699174136 27870000.000013176352 262864330.287708640099 1 60326.830548937 2024-01-17T19:55:59.428097+00:00 19994330.287754200399 27870000.000028595328 262864330.287779122591 1 60326.830560518 2024-01-17T19:56:00.428817+00:00 19994330.287425525486 27870000.000040009618 262864330.287461817265 1 60326.830572112 2024-01-17T19:56:01.430447+00:00 19994330.287781327963 27869999.999946512282 262864330.287724137306 1 60326.830583837 2024-01-17T19:56:02.443531+00:00 19994330.287491910160 27869999.999998781830 262864330.287487000227 1 60326.830595382 2024-01-17T19:56:03.440959+00:00 19994330.287429902703 27869999.999945171177 262864330.287371367216 1 60326.830606921 2024-01-17T19:56:04.437974+00:00 19994330.287752531469 27869999.999908093363 262864330.287656933069 1 60326.830618498 2024-01-17T19:56:05.438200+00:00 19994330.287373527884 27869999.999940898269 262864330.287310719490 1 60326.830630057 2024-01-17T19:56:06.436924+00:00 19994330.287704944611 27870000.000019699335 262864330.287720948458 1 60326.830641569 2024-01-17T19:56:07.431520+00:00 19994330.287726700306 27869999.999984540045 262864330.287707537413 1 60326.830653190 2024-01-17T19:56:08.435639+00:00 19994330.287412110716 27870000.000054731965 262864330.287463128567 1 60326.830664723 2024-01-17T19:56:09.432069+00:00 19994330.287601936609 27870000.000027511269 262864330.287625759840 1 60326.830676389 2024-01-17T19:56:10.440013+00:00 19994330.287618789822 27870000.000016253442 262864330.287631332874 1 60326.830687944 2024-01-17T19:56:11.438366+00:00 19994330.287386789918 27870000.000032078475 262864330.287415146828 1 60326.830699542 2024-01-17T19:56:12.440425+00:00 19994330.287420433015 27869999.999995380640 262864330.287412106991 1 60326.830711144 2024-01-17T19:56:13.442820+00:00 19994330.287394981831 27869999.999933600426 262864330.287324875593 1 60326.830722868 2024-01-17T19:56:14.455729+00:00 19994330.287720143795 27869999.999965839088 262864330.287682294846 1 60326.830734317 2024-01-17T19:56:15.445030+00:00 19994330.287559151649 27869999.999992679805 262864330.287548124790 1 60326.830745818 2024-01-17T19:56:16.438657+00:00 19994330.287353657186 27869999.999971967191 262864330.287321925163 1 60326.830757349 2024-01-17T19:56:17.434923+00:00 19994330.287576336414 27870000.000025458634 262864330.287598103285 1 60326.830768854 2024-01-17T19:56:18.429022+00:00 19994330.287732332945 27869999.999996993691 262864330.287725627422 1 60326.830780480 2024-01-17T19:56:19.433452+00:00 19994330.287518441677 27870000.000037755817 262864330.287552505732 1 60326.830792014 2024-01-17T19:56:20.429971+00:00 19994330.287565756589 27870000.000058799982 262864330.287620872259 1 60326.830803705 2024-01-17T19:56:21.440163+00:00 19994330.287423223257 27870000.000067003071 262864330.287486523390 1 60326.830815252 2024-01-17T19:56:22.437751+00:00 19994330.287606831640 27869999.999992810190 262864330.287595957518 1 60326.830826897 2024-01-17T19:56:23.443919+00:00 19994330.287406183779 27869999.999959696084 262864330.287362188101 1 60326.830838417 2024-01-17T19:56:24.439229+00:00 19994330.287470042706 27869999.999922927469 262864330.287389278412 1 60326.830849950 2024-01-17T19:56:25.435666+00:00 19994330.287623368204 27869999.999984268099 262864330.287603944540 1 60326.830861569 2024-01-17T19:56:26.439556+00:00 19994330.287666089833 27869999.999943647534 262864330.287606030703 1 60326.830873054 2024-01-17T19:56:27.431920+00:00 19994330.287469808012 27869999.999990120530 262864330.287456214428 1 60326.830884639 2024-01-17T19:56:28.432778+00:00 19994330.287640336901 27870000.000041022897 262864330.287677645683 1 60326.830896159 2024-01-17T19:56:29.428120+00:00 19994330.287419382483 27870000.000032901764 262864330.287448585033 1 60326.830907768 2024-01-17T19:56:30.431106+00:00 19994330.287375230342 27870000.000004362315 262864330.287375897169 1 60326.830919328 2024-01-17T19:56:31.429932+00:00 19994330.287585947663 27870000.000085499138 262864330.287667751312 1 60326.830930903 2024-01-17T19:56:32.429983+00:00 19994330.287815749645 27870000.000066086650 262864330.287878155708 1 60326.830942509 2024-01-17T19:56:33.432807+00:00 19994330.287541426718 27869999.999981433153 262864330.287519156933 1 60326.830954120 2024-01-17T19:56:34.435977+00:00 19994330.287593156099 27869999.999966233969 262864330.287555694580 1 60326.830965612 2024-01-17T19:56:35.428871+00:00 19994330.287619460374 27869999.999970506877 262864330.287586271763 1 60326.830977235 2024-01-17T19:56:36.433051+00:00 19994330.287485659122 27869999.999950200319 262864330.287432163954 1 60326.830988868 2024-01-17T19:56:37.438172+00:00 19994330.287484943867 27869999.999989591539 262864330.287470847368 1 60326.831000473 2024-01-17T19:56:38.440894+00:00 19994330.287632256746 27869999.999961085618 262864330.287589639425 1 60326.831011943 2024-01-17T19:56:39.431875+00:00 19994330.287451732904 27869999.999997891486 262864330.287445932627 1 60326.831023529 2024-01-17T19:56:40.432925+00:00 19994330.287675950676 27870000.000034172088 262864330.287706434727 1 60326.831035128 2024-01-17T19:56:41.435067+00:00 19994330.287884615362 27870000.000047788024 262864330.287928730249 1 60326.831046771 2024-01-17T19:56:42.440998+00:00 19994330.287572875619 27870000.000002961606 262864330.287572145462 1 60326.831058332 2024-01-17T19:56:43.439854+00:00 19994330.287585854530 27870000.000028591603 262864330.287610739470 1 60326.831069855 2024-01-17T19:56:44.435504+00:00 19994330.287481546402 27870000.000009395182 262864330.287487238646 1 60326.831081392 2024-01-17T19:56:45.432239+00:00 19994330.287410929799 27869999.999975636601 262864330.287382841110 1 60326.831092953 2024-01-17T19:56:46.431118+00:00 19994330.287724521011 27869999.999980799854 262864330.287701636553 1 60326.831104510 2024-01-17T19:56:47.429706+00:00 19994330.287438932806 27869999.999978877604 262864330.287414103746 1 60326.831116107 2024-01-17T19:56:48.431688+00:00 19994330.287458486855 27869999.999951172620 262864330.287405967712 1 60326.831127757 2024-01-17T19:56:49.438202+00:00 19994330.287689559162 27870000.000025779009 262864330.287711650133 1 60326.831139230 2024-01-17T19:56:50.429477+00:00 19994330.287603229284 27869999.999987937510 262864330.287587463856 1 60326.831150806 2024-01-17T19:56:51.429620+00:00 19994330.287702836096 27870000.000021267682 262864330.287720412016 1 60326.831162357 2024-01-17T19:56:52.427642+00:00 19994330.287416294217 27870000.000045597553 262864330.287458181381 1 60326.831174262 2024-01-17T19:56:53.456267+00:00 19994330.287582445890 27870000.000071015209 262864330.287649780512 1 60326.831185578 2024-01-17T19:56:54.433939+00:00 19994330.287639185786 27870000.000056486577 262864330.287691950798 1 60326.831197148 2024-01-17T19:56:55.433561+00:00 19994330.287578247488 27870000.000031173229 262864330.287605732679 1 60326.831208647 2024-01-17T19:56:56.427114+00:00 19994330.287634532899 27869999.999979767948 262864330.287610590458 1 60326.831220252 2024-01-17T19:56:57.429831+00:00 19994330.287600602955 27869999.999934047461 262864330.287530958652 1 60326.831231855 2024-01-17T19:56:58.432268+00:00 19994330.287576016039 27869999.999954473227 262864330.287526786327 1 60326.831243425 2024-01-17T19:56:59.431903+00:00 19994330.287463713437 27869999.999993875623 262864330.287453889847 1 60326.831254993 2024-01-17T19:57:00.431339+00:00 19994330.287649504840 27869999.999972462654 262864330.287618279457 1 60326.831266556 2024-01-17T19:57:01.430443+00:00 19994330.287485275418 27870000.000034499913 262864330.287516087294 1 60326.831278202 2024-01-17T19:57:02.436652+00:00 19994330.287535548210 27870000.000032950193 262864330.287564814091 1 60326.831289946 2024-01-17T19:57:03.451297+00:00 19994330.287591140717 27870000.000060334802 262864330.287647753954 1 60326.831301357 2024-01-17T19:57:04.437193+00:00 19994330.287665009499 27870000.000030685216 262864330.287692010403 1 60326.831312856 2024-01-17T19:57:05.430726+00:00 19994330.287797346711 27869999.999999638647 262864330.287793278694 1 60326.831324611 2024-01-17T19:57:06.446418+00:00 19994330.287505883723 27870000.000064425170 262864330.287566632032 1 60326.831336051 2024-01-17T19:57:07.434807+00:00 19994330.287501621991 27869999.999975025654 262864330.287472963333 1 60326.831347654 2024-01-17T19:57:08.437302+00:00 19994330.287564065307 27869999.999983035028 262864330.287543416023 1 60326.831359187 2024-01-17T19:57:09.433791+00:00 19994330.287645787001 27869999.999979637563 262864330.287621736526 1 60326.831370740 2024-01-17T19:57:10.431948+00:00 19994330.287493161857 27869999.999968796968 262864330.287458270788 1 60326.831382314 2024-01-17T19:57:11.431892+00:00 19994330.287633940578 27870000.000009614974 262864330.287639856339 1 60326.831393919 2024-01-17T19:57:12.434632+00:00 19994330.287427674979 27870000.000003501773 262864330.287427484989 1 60326.831405585 2024-01-17T19:57:13.442549+00:00 19994330.287448488176 27870000.000023972243 262864330.287468761206 1 60326.831417068 2024-01-17T19:57:14.434680+00:00 19994330.287668596953 27870000.000032786280 262864330.287697672844 1 60326.831428605 2024-01-17T19:57:15.431482+00:00 19994330.287554085255 27870000.000047683716 262864330.287598073483 1 60326.831440184 2024-01-17T19:57:16.431943+00:00 19994330.287532091141 27870000.000030804425 262864330.287559211254 1 60326.831451752 2024-01-17T19:57:17.431349+00:00 19994330.287686906755 27870000.000025812536 262864330.287709027529 1 60326.831463356 2024-01-17T19:57:18.433916+00:00 19994330.287575874478 27869999.999973859638 262864330.287546038628 1 60326.831474884 2024-01-17T19:57:19.429972+00:00 19994330.287658978254 27869999.999978043139 262864330.287633329630 1 60326.831486451 2024-01-17T19:57:20.429386+00:00 19994330.287575054914 27869999.999963123351 262864330.287534505129 1 60326.831498036 2024-01-17T19:57:21.430340+00:00 19994330.287453435361 27869999.999980431050 262864330.287430167198 1 60326.831509652 2024-01-17T19:57:22.433889+00:00 19994330.287560239434 27870000.000001695007 262864330.287558257580 1 60326.831521310 2024-01-17T19:57:23.441160+00:00 19994330.287684455514 27869999.999999769032 262864330.287680506706 1 60326.831532760 2024-01-17T19:57:24.430451+00:00 19994330.287543017417 27870000.000040858984 262864330.287580192089 1 60326.831544380 2024-01-17T19:57:25.434436+00:00 19994330.287523087114 27870000.000057209283 262864330.287576615810 1 60326.831555932 2024-01-17T19:57:26.432503+00:00 19994330.287586316466 27870000.000020667911 262864330.287603318691 1 60326.831567469 2024-01-17T19:57:27.429280+00:00 19994330.287556372583 27869999.999969698489 262864330.287522375584 1 60326.831579056 2024-01-17T19:57:28.430460+00:00 19994330.287438135594 27870000.000002101064 262864330.287436515093 1 60326.831590705 2024-01-17T19:57:29.436860+00:00 19994330.287736643106 27869999.999970380217 262864330.287703335285 1 60326.831602239 2024-01-17T19:57:30.433447+00:00 19994330.287516899407 27869999.999949488789 262864330.287462681532 1 60326.831613805 2024-01-17T19:57:31.432785+00:00 19994330.287589587271 27869999.999953445047 262864330.287539333105 1 60326.831625339 2024-01-17T19:57:32.429280+00:00 19994330.287481695414 27869999.999980691820 262864330.287458688021 1 60326.831637079 2024-01-17T19:57:33.443653+00:00 19994330.287710878998 27870000.000042628497 262864330.287749797106 1 60326.831648492 2024-01-17T19:57:34.429690+00:00 19994330.287595178932 27870000.000013902783 262864330.287605375051 1 60326.831660081 2024-01-17T19:57:35.431001+00:00 19994330.287605173886 27870000.000099882483 262864330.287701368332 1 60326.831671638 2024-01-17T19:57:36.429529+00:00 19994330.287442721426 27870000.000063098967 262864330.287502110004 1 60326.831683227 2024-01-17T19:57:37.430842+00:00 19994330.287534825504 27869999.999998059124 262864330.287529200315 1 60326.831694818 2024-01-17T19:57:38.432259+00:00 19994330.287613019347 27870000.000024057925 262864330.287633359432 1 60326.831706450 2024-01-17T19:57:39.437312+00:00 19994330.287599325180 27870000.000003587455 262864330.287599205971 1 60326.831717979 2024-01-17T19:57:40.433395+00:00 19994330.287518475205 27869999.999952822924 262864330.287467598915 1 60326.831729508 2024-01-17T19:57:41.429543+00:00 19994330.287664506584 27869999.999930500984 262864330.287591308355 1 60326.831741070 2024-01-17T19:57:42.428453+00:00 19994330.287522416562 27869999.999984148890 262864330.287502855062 1 60326.831753195 2024-01-17T19:57:43.476079+00:00 19994330.287700071931 27870000.000013310462 262864330.287709712982 1 60326.831764263 2024-01-17T19:57:44.432338+00:00 19994330.287415828556 27869999.999997578561 262864330.287409722805 1 60326.831775845 2024-01-17T19:57:45.433062+00:00 19994330.287486385554 27870000.000021059066 262864330.287503749132 1 60326.831787393 2024-01-17T19:57:46.430743+00:00 19994330.287633948028 27870000.000062882900 262864330.287693142891 1 60326.831798972 2024-01-17T19:57:47.431152+00:00 19994330.287593770772 27870000.000042840838 262864330.287632942200 1 60326.831810533 2024-01-17T19:57:48.430081+00:00 19994330.287568971515 27870000.000057786703 262864330.287623047829 1 60326.831822124 2024-01-17T19:57:49.431492+00:00 19994330.287535302341 27869999.999969761819 262864330.287501364946 1 60326.831833689 2024-01-17T19:57:50.430786+00:00 19994330.287685543299 27870000.000002317131 262864330.287684172392 1 60326.831845236 2024-01-17T19:57:51.428444+00:00 19994330.287465810776 27869999.999976634979 262864330.287438750267 1 60326.831856810 2024-01-17T19:57:52.428420+00:00 19994330.287596143782 27869999.999992340803 262864330.287584781647 1 60326.831868545 2024-01-17T19:57:53.442296+00:00 19994330.287679433823 27870000.000022873282 262864330.287698626518 1 60326.831879981 2024-01-17T19:57:54.430372+00:00 19994330.287549417466 27869999.999995820224 262864330.287541538477 1 60326.831891629 2024-01-17T19:57:55.436732+00:00 19994330.287533998489 27870000.000001527369 262864330.287531822920 1 60326.831903170 2024-01-17T19:57:56.433897+00:00 19994330.287466257811 27870000.000021371990 262864330.287483930588 1 60326.831914718 2024-01-17T19:57:57.431636+00:00 19994330.287583801895 27870000.000036116689 262864330.287616223097 1 60326.831926305 2024-01-17T19:57:58.432732+00:00 19994330.287622917444 27870000.000010546297 262864330.287629783154 1 60326.831937852 2024-01-17T19:57:59.430415+00:00 19994330.287449050695 27869999.999981492758 262864330.287426859140 1 60326.831949393 2024-01-17T19:58:00.427546+00:00 19994330.287439543754 27869999.999970760196 262864330.287406623363 1 60326.831961855 2024-01-17T19:58:01.504289+00:00 19994330.287623405457 27869999.999960098416 262864330.287579804659 1 60326.831972740 2024-01-17T19:58:02.444721+00:00 19994330.287604231387 27869999.999982312322 262864330.287582844496 1 60326.831984250 2024-01-17T19:58:03.439201+00:00 19994330.287601504475 27869999.999951608479 262864330.287549406290 1 60326.831995861 2024-01-17T19:58:04.442389+00:00 19994330.287669867277 27869999.999967228621 262864330.287633389235 1 60326.832007360 2024-01-17T19:58:05.435887+00:00 19994330.287637487054 27869999.999971982092 262864330.287605762482 1 60326.832018977 2024-01-17T19:58:06.439578+00:00 19994330.287629660219 27869999.999998275191 262864330.287624239922 1 60326.832030508 2024-01-17T19:58:07.435846+00:00 19994330.287435587496 27870000.000057946891 262864330.287489831448 1 60326.832042069 2024-01-17T19:58:08.434740+00:00 19994330.287511099130 27870000.000025931746 262864330.287533342838 1 60326.832053706 2024-01-17T19:58:09.440148+00:00 19994330.287440367043 27870000.000032436103 262864330.287469089031 1 60326.832065206 2024-01-17T19:58:10.433812+00:00 19994330.287738271058 27870000.000062592328 262864330.287797152996 1 60326.832076817 2024-01-17T19:58:11.437015+00:00 19994330.287368401885 27869999.999953087419 262864330.287317812443 1 60326.832088308 2024-01-17T19:58:12.429837+00:00 19994330.287623327225 27869999.999962773174 262864330.287582397461 1 60326.832100008 2024-01-17T19:58:13.440695+00:00 19994330.287623859942 27869999.999998170882 262864330.287618339062 1 60326.832111463 2024-01-17T19:58:14.430452+00:00 19994330.287578579038 27869999.999917238951 262864330.287492126226 1 60326.832123095 2024-01-17T19:58:15.435405+00:00 19994330.287455830723 27869999.999962937087 262864330.287415057421 1 60326.832134623 2024-01-17T19:58:16.431417+00:00 19994330.287736501545 27869999.999970715493 262864330.287703514099 1 60326.832146211 2024-01-17T19:58:17.432607+00:00 19994330.287578336895 27870000.000024750829 262864330.287599384785 1 60326.832157784 2024-01-17T19:58:18.432554+00:00 19994330.287498831749 27869999.999999988824 262864330.287495136261 1 60326.832169330 2024-01-17T19:58:19.430142+00:00 19994330.287643063813 27870000.000044912100 262864330.287684291601 1 60326.832181326 2024-01-17T19:58:20.466553+00:00 19994330.287475865334 27870000.000046826899 262864330.287518978119 1 60326.832192530 2024-01-17T19:58:21.434581+00:00 19994330.287432540208 27870000.000042594969 262864330.287471443415 1 60326.832204192 2024-01-17T19:58:22.442191+00:00 19994330.287439394742 27870000.000007018447 262864330.287442743778 1 60326.832215691 2024-01-17T19:58:23.435662+00:00 19994330.287548046559 27869999.999989926815 262864330.287534266710 1 60326.832227213 2024-01-17T19:58:24.431220+00:00 19994330.287448927760 27869999.999963209033 262864330.287408471107 1 60326.832238748 2024-01-17T19:58:25.427784+00:00 19994330.287794496864 27869999.999979402870 262864330.287770211697 1 60326.832250434 2024-01-17T19:58:26.437472+00:00 19994330.287284590304 27869999.999976363033 262864330.287257254124 1 60326.832262028 2024-01-17T19:58:27.439166+00:00 19994330.287791952491 27869999.999979887158 262864330.287768125534 1 60326.832273586 2024-01-17T19:58:28.437834+00:00 19994330.287626359612 27870000.000054851174 262864330.287677496672 1 60326.832285072 2024-01-17T19:58:29.430247+00:00 19994330.287443526089 27869999.999981049448 262864330.287420868874 1 60326.832296611 2024-01-17T19:58:30.427222+00:00 19994330.287655811757 27870000.000070855021 262864330.287722975016 1 60326.832308204 2024-01-17T19:58:31.428833+00:00 19994330.287340741605 27869999.999988127500 262864330.287325173616 1 60326.832319797 2024-01-17T19:58:32.430440+00:00 19994330.287565160543 27870000.000011969358 262864330.287573456764 1 60326.832331533 2024-01-17T19:58:33.444414+00:00 19994330.287630464882 27870000.000037182122 262864330.287663966417 1 60326.832342960 2024-01-17T19:58:34.431763+00:00 19994330.287692636251 27869999.999949533492 262864330.287638485432 1 60326.832354877 2024-01-17T19:58:35.461354+00:00 19994330.287507098168 27869999.999939247966 262864330.287442654371 1 60326.832366197 2024-01-17T19:58:36.439473+00:00 19994330.287566430867 27869999.999965324998 262864330.287528038025 1 60326.832377809 2024-01-17T19:58:37.442725+00:00 19994330.287561245263 27869999.999979455024 262864330.287537008524 1 60326.832389257 2024-01-17T19:58:38.431822+00:00 19994330.287690356374 27869999.999992340803 262864330.287679016590 1 60326.832400824 2024-01-17T19:58:39.431229+00:00 19994330.287721298635 27869999.999996293336 262864330.287713915110 1 60326.832412458 2024-01-17T19:58:40.436358+00:00 19994330.287575826049 27870000.000027704984 262864330.287599861622 1 60326.832424011 2024-01-17T19:58:41.434559+00:00 19994330.287400934845 27870000.000060770661 262864330.287458002567 1 60326.832435579 2024-01-17T19:58:42.433993+00:00 19994330.287709064782 27870000.000010766089 262864330.287716120481 1 60326.832447208 2024-01-17T19:58:43.438726+00:00 19994330.287448767573 27870000.000019840896 262864330.287464916706 1 60326.832458650 2024-01-17T19:58:44.427362+00:00 19994330.287544358522 27870000.000011689961 262864330.287552356720 1 60326.832470214 2024-01-17T19:58:45.426488+00:00 19994330.287583250552 27869999.999960113317 262864330.287539690733 1 60326.832481812 2024-01-17T19:58:46.428568+00:00 19994330.287446867675 27869999.999989680946 262864330.287432849407 1 60326.832493378 2024-01-17T19:58:47.427837+00:00 19994330.287480343133 27869999.999950066209 262864330.287426710129 1 60326.832504991 2024-01-17T19:58:48.431194+00:00 19994330.287618175149 27870000.000002458692 262864330.287616908550 1 60326.832516547 2024-01-17T19:58:49.429709+00:00 19994330.287591662258 27870000.000031091273 262864330.287619054317 1 60326.832528113 2024-01-17T19:58:50.428987+00:00 19994330.287637419999 27870000.000037137419 262864330.287670850754 1 60326.832539751 2024-01-17T19:58:51.434506+00:00 19994330.287601634860 27870000.000047694892 262864330.287645637989 1 60326.832551235 2024-01-17T19:58:52.426721+00:00 19994330.287361569703 27870000.000071905553 262864330.287429779768 1 60326.832562926 2024-01-17T19:58:53.436807+00:00 19994330.287702918053 27869999.999960310757 262864330.287659525871 1 60326.832574433 2024-01-17T19:58:54.431005+00:00 19994330.287535645068 27870000.000069379807 262864330.287601321936 1 60326.832585979 2024-01-17T19:58:55.428557+00:00 19994330.287602819502 27870000.000022795051 262864330.287621915340 1 60326.832597603 2024-01-17T19:58:56.432907+00:00 19994330.287424270064 27870000.000015243888 262864330.287435829639 1 60326.832609180 2024-01-17T19:58:57.433138+00:00 19994330.287473961711 27869999.999931812286 262864330.287402093410 1 60326.832620775 2024-01-17T19:58:58.434994+00:00 19994330.287348810583 27869999.999977104366 262864330.287322223186 1 60326.832632346 2024-01-17T19:58:59.434666+00:00 19994330.287534020841 27869999.999957844615 262864330.287488192320 1 60326.832643875 2024-01-17T19:59:00.430813+00:00 19994330.287443220615 27870000.000029146671 262864330.287468671799 1 60326.832655449 2024-01-17T19:59:01.430831+00:00 19994330.287662271410 27870000.000013727695 262864330.287672311068 1 60326.832667128 2024-01-17T19:59:02.439866+00:00 19994330.287649385631 27870000.000027813017 262864330.287673503160 1 60326.832678676 2024-01-17T19:59:03.437624+00:00 19994330.287601064891 27870000.000067967921 262864330.287665337324 1 60326.832690201 2024-01-17T19:59:04.433388+00:00 19994330.287699569017 27870000.000022884458 262864330.287718772888 1 60326.832701745 2024-01-17T19:59:05.430776+00:00 19994330.287542968988 27870000.000009894371 262864330.287549167871 1 60326.832713393 2024-01-17T19:59:06.437149+00:00 19994330.287710923702 27870000.000025030226 262864330.287732273340 1 60326.832724902 2024-01-17T19:59:07.431551+00:00 19994330.287739519030 27869999.999928288162 262864330.287664115429 1 60326.832736471 2024-01-17T19:59:08.431123+00:00 19994330.287354733795 27869999.999943196774 262864330.287294238806 1 60326.832748001 2024-01-17T19:59:09.427256+00:00 19994330.287540111691 27869999.999969724566 262864330.287506133318 1 60326.832759590 2024-01-17T19:59:10.428617+00:00 19994330.287720702589 27869999.999986682087 262864330.287703692913 1 60326.832771177 2024-01-17T19:59:11.429693+00:00 19994330.287576135248 27869999.999988101423 262864330.287560552359 1 60326.832782757 2024-01-17T19:59:12.430247+00:00 19994330.287596836686 27870000.000042237341 262864330.287635385990 1 60326.832794715 2024-01-17T19:59:13.463384+00:00 19994330.287637334317 27870000.000059161335 262864330.287692785263 1 60326.832805942 2024-01-17T19:59:14.433421+00:00 19994330.287686079741 27870000.000076536089 262864330.287758916616 1 60326.832817505 2024-01-17T19:59:15.432395+00:00 19994330.287376660854 27869999.999992355704 262864330.287365347147 1 60326.832829088 2024-01-17T19:59:16.433194+00:00 19994330.287712376565 27870000.000034764409 262864330.287743419409 1 60326.832840602 2024-01-17T19:59:17.427982+00:00 19994330.287700265646 27869999.999963536859 262864330.287660092115 1 60326.832852195 2024-01-17T19:59:18.429670+00:00 19994330.287579476833 27869999.999960307032 262864330.287536084652 1 60326.832863782 2024-01-17T19:59:19.430776+00:00 19994330.287571959198 27869999.999982487410 262864330.287550747395 1 60326.832875336 2024-01-17T19:59:20.429038+00:00 19994330.287335183471 27869999.999947253615 262864330.287278741598 1 60326.832886909 2024-01-17T19:59:21.428946+00:00 19994330.287537336349 27869999.999976560473 262864330.287510216236 1 60326.832898497 2024-01-17T19:59:22.430159+00:00 19994330.287611246109 27870000.000009153038 262864330.287616699934 1 60326.832910152 2024-01-17T19:59:23.437117+00:00 19994330.287495017052 27870000.000025719404 262864330.287517040968 1 60326.832921627 2024-01-17T19:59:24.428547+00:00 19994330.287546481937 27870000.000044081360 262864330.287586867809 1 60326.832933224 2024-01-17T19:59:25.430540+00:00 19994330.287647012621 27870000.000045552850 262864330.287688851357 1 60326.832944811 2024-01-17T19:59:26.431710+00:00 19994330.287488576025 27870000.000014360994 262864330.287499248981 1 60326.832956372 2024-01-17T19:59:27.430520+00:00 19994330.287478394806 27870000.000005569309 262864330.287480264902 1 60326.832967973 2024-01-17T19:59:28.432899+00:00 19994330.287550326437 27870000.000007733703 262864330.287554383278 1 60326.832979481 2024-01-17T19:59:29.427169+00:00 19994330.287631139159 27870000.000019941479 262864330.287647366524 1 60326.832991105 2024-01-17T19:59:30.431437+00:00 19994330.287272065878 27869999.999945666641 262864330.287214040756 1 60326.833002660 2024-01-17T19:59:31.429874+00:00 19994330.287675406784 27869999.999962639064 262864330.287634342909 1 60326.833014225 2024-01-17T19:59:32.429021+00:00 19994330.287604678422 27869999.999951478094 262864330.287552475929 1 60326.833026384 2024-01-17T19:59:33.479593+00:00 19994330.287593510002 27870000.000030301511 262864330.287620127201 1 60326.833037360 2024-01-17T19:59:34.427915+00:00 19994330.287586666644 27870000.000052258372 262864330.287635236979 1 60326.833048980 2024-01-17T19:59:35.431843+00:00 19994330.287558637559 27870000.000002633780 262864330.287557572126 1 60326.833060590 2024-01-17T19:59:36.434956+00:00 19994330.287678003311 27870000.000082340091 262864330.287756651640 1 60326.833072091 2024-01-17T19:59:37.428653+00:00 19994330.287582945079 27870000.000049602240 262864330.287628829479 1 60326.833083707 2024-01-17T19:59:38.432265+00:00 19994330.287543434650 27870000.000002857298 262864330.287542611361 1 60326.833095252 2024-01-17T19:59:39.429783+00:00 19994330.287677276880 27869999.999992974102 262864330.287666559219 1 60326.833106855 2024-01-17T19:59:40.432252+00:00 19994330.287484731525 27869999.999960780144 262864330.287441819906 1 60326.833118462 2024-01-17T19:59:41.435145+00:00 19994330.287466689944 27869999.999975714833 262864330.287438690662 1 60326.833129955 2024-01-17T19:59:42.428055+00:00 19994330.287724159658 27869999.999959677458 262864330.287680149078 1 60326.833141672 2024-01-17T19:59:43.440458+00:00 19994330.287734396756 27869999.999990865588 262864330.287721574306 1 60326.833153139 2024-01-17T19:59:44.431192+00:00 19994330.287534229457 27870000.000048723072 262864330.287579268217 1 60326.833164730 2024-01-17T19:59:45.432629+00:00 19994330.287405814976 27870000.000028766692 262864330.287430882454 1 60326.833176283 2024-01-17T19:59:46.430859+00:00 19994330.287370231003 27870000.000002197921 262864330.287368744612 1 60326.833187874 2024-01-17T19:59:47.432300+00:00 19994330.287634715438 27870000.000048562884 262864330.287679612637 1 60326.833199402 2024-01-17T19:59:48.428377+00:00 19994330.287669923156 27870000.000037956983 262864330.287704199553 1 60326.833210988 2024-01-17T19:59:49.429325+00:00 19994330.287624493241 27869999.999968964607 262864330.287589788437 1 60326.833222557 2024-01-17T19:59:50.428890+00:00 19994330.287523604929 27870000.000012431294 262864330.287532329559 1 60326.833234145 2024-01-17T19:59:51.430100+00:00 19994330.287587758154 27869999.999921400100 262864330.287505477667 1 60326.833245755 2024-01-17T19:59:52.433194+00:00 19994330.287618461996 27869999.999957479537 262864330.287572234869 1 60326.833257444 2024-01-17T19:59:53.443203+00:00 19994330.287563923746 27869999.999974958599 262864330.287535190582 1 60326.833268872 2024-01-17T19:59:54.430540+00:00 19994330.287405326962 27869999.999970309436 262864330.287371933460 1 60326.833280460 2024-01-17T19:59:55.431769+00:00 19994330.287481393665 27870000.000011377037 262864330.287489086390 1 60326.833292034 2024-01-17T19:59:56.431773+00:00 19994330.287555642426 27870000.000037148595 262864330.287589073181 1 60326.833303655 2024-01-17T19:59:57.435740+00:00 19994330.287510503083 27870000.000041332096 262864330.287548154593 1 60326.833315196 2024-01-17T19:59:58.432941+00:00 19994330.287675194442 27870000.000013697892 262864330.287685215473 1 60326.833326802 2024-01-17T19:59:59.435661+00:00 19994330.287427052855 27869999.999987032264 262864330.287410378456 1 60326.833338299 2024-01-17T20:00:00.429048+00:00 19994330.287651821971 27869999.999968674034 262864330.287616789341 1 60326.833349890 2024-01-17T20:00:01.430455+00:00 19994330.287665549666 27869999.999973874539 262864330.287635713816 1 60326.833361646 2024-01-17T20:00:02.446221+00:00 19994330.287466485053 27869999.999918445945 262864330.287381261587 1 60326.833373297 2024-01-17T20:00:03.452852+00:00 19994330.287729766220 27869999.999974820763 262864330.287700891495 1 60326.833384715 2024-01-17T20:00:04.439341+00:00 19994330.287558339536 27869999.999937925488 262864330.287492573261 1 60326.833396309 2024-01-17T20:00:05.441069+00:00 19994330.287635046989 27869999.999987572432 262864330.287618935108 1 60326.833407853 2024-01-17T20:00:06.438496+00:00 19994330.287499893457 27870000.000066526234 262864330.287562727928 1 60326.833419427 2024-01-17T20:00:07.438483+00:00 19994330.287576384842 27870000.000045321882 262864330.287618011236 1 60326.833431074 2024-01-17T20:00:08.444843+00:00 19994330.287386272103 27870000.000055342913 262864330.287437915802 1 60326.833442548 2024-01-17T20:00:09.436183+00:00 19994330.287726063281 27870000.000057082623 262864330.287779450417 1 60326.833454112 2024-01-17T20:00:10.435260+00:00 19994330.287552550435 27870000.000035747886 262864330.287584602833 1 60326.833465680 2024-01-17T20:00:11.434708+00:00 19994330.287637494504 27870000.000007823110 262864330.287641614676 1 60326.833477202 2024-01-17T20:00:12.430247+00:00 19994330.287430509925 27870000.000004950911 262864330.287431776524 1 60326.833488782 2024-01-17T20:00:13.430757+00:00 19994330.287498071790 27869999.999911267310 262864330.287405669689 1 60326.833500344 2024-01-17T20:00:14.429737+00:00 19994330.287570971996 27869999.999941583723 262864330.287508875132 1 60326.833511957 2024-01-17T20:00:15.433049+00:00 19994330.287677649409 27870000.000002451241 262864330.287676393986 1 60326.833523547 2024-01-17T20:00:16.434490+00:00 19994330.287657745183 27870000.000023700297 262864330.287677735090 1 60326.833535094 2024-01-17T20:00:17.432120+00:00 19994330.287673700601 27869999.999998591840 262864330.287668615580 1 60326.833546647 2024-01-17T20:00:18.430334+00:00 19994330.287650227547 27870000.000074353069 262864330.287720888853 1 60326.833558209 2024-01-17T20:00:19.429274+00:00 19994330.287332300097 27870000.000035319477 262864330.287363916636 1 60326.833569884 2024-01-17T20:00:20.437999+00:00 19994330.287614148110 27870000.000046715140 262864330.287657171488 1 60326.833581455 2024-01-17T20:00:21.437680+00:00 19994330.287485066801 27870000.000000886619 262864330.287482261658 1 60326.833592970 2024-01-17T20:00:22.432637+00:00 19994330.287573602051 27869999.999950919300 262864330.287520825863 1 60326.833604638 2024-01-17T20:00:23.440700+00:00 19994330.287487413734 27870000.000023405999 262864330.287507116795 1 60326.833616193 2024-01-17T20:00:24.439088+00:00 19994330.287456456572 27869999.999963577837 262864330.287416338921 1 60326.833627766 2024-01-17T20:00:25.438965+00:00 19994330.287468690425 27869999.999983169138 262864330.287448167801 1 60326.833639259 2024-01-17T20:00:26.431927+00:00 19994330.287494957447 27869999.999982569367 262864330.287473827600 1 60326.833650976 2024-01-17T20:00:27.444336+00:00 19994330.287598293275 27869999.999994195998 262864330.287588775158 1 60326.833662405 2024-01-17T20:00:28.431761+00:00 19994330.287558145821 27870000.000037528574 262864330.287591964006 1 60326.833673981 2024-01-17T20:00:29.431982+00:00 19994330.287536088377 27870000.000028762966 262864330.287561148405 1 60326.833685529 2024-01-17T20:00:30.429722+00:00 19994330.287611540407 27870000.000069197267 262864330.287677049637 1 60326.833697153 2024-01-17T20:00:31.433994+00:00 19994330.287552453578 27869999.999988768250 262864330.287537515163 1 60326.833708722 2024-01-17T20:00:32.433584+00:00 19994330.287612326443 27870000.000002808869 262864330.287611424923 1 60326.833720312 2024-01-17T20:00:33.434923+00:00 19994330.287546902895 27870000.000041063875 262864330.287584275007 1 60326.833731816 2024-01-17T20:00:34.428923+00:00 19994330.287415850908 27869999.999962121248 262864330.287374287844 1 60326.833743423 2024-01-17T20:00:35.431750+00:00 19994330.287604711950 27869999.999964993447 262864330.287566006184 1 60326.833754949 2024-01-17T20:00:36.427641+00:00 19994330.287548344582 27869999.999970067292 262864330.287514716387 1 60326.833766618 2024-01-17T20:00:37.435791+00:00 19994330.287447631359 27869999.999940950423 262864330.287384897470 1 60326.833778221 2024-01-17T20:00:38.438300+00:00 19994330.287766769528 27869999.999978370965 262864330.287741422653 1 60326.833789921 2024-01-17T20:00:39.449182+00:00 19994330.287490610033 27870000.000015690923 262864330.287502586842 1 60326.833801332 2024-01-17T20:00:40.435084+00:00 19994330.287536054850 27870000.000035621226 262864330.287567973137 1 60326.833812859 2024-01-17T20:00:41.431043+00:00 19994330.287511091679 27870000.000032395124 262864330.287539780140 1 60326.833824470 2024-01-17T20:00:42.434197+00:00 19994330.287587311119 27870000.000046879053 262864330.287630498409 1 60326.833836123 2024-01-17T20:00:43.441036+00:00 19994330.287599846721 27869999.999999482185 262864330.287595629692 1 60326.833847603 2024-01-17T20:00:44.432931+00:00 19994330.287581432611 27869999.999978423119 262864330.287556171417 1 60326.833859168 2024-01-17T20:00:45.432143+00:00 19994330.287549935281 27869999.999963186681 262864330.287509441376 1 60326.833870746 2024-01-17T20:00:46.432430+00:00 19994330.287708152086 27869999.999948933721 262864330.287653386593 1 60326.833882332 2024-01-17T20:00:47.433518+00:00 19994330.287397477776 27869999.999985277653 262864330.287379056215 1 60326.833893846 2024-01-17T20:00:48.428287+00:00 19994330.287605445832 27869999.999985422939 262864330.287587165833 1 60326.833905430 2024-01-17T20:00:49.429120+00:00 19994330.287847883999 27870000.000026971102 262864330.287871152163 1 60326.833917052 2024-01-17T20:00:50.433282+00:00 19994330.287504415959 27869999.999976374209 262864330.287477076054 1 60326.833928619 2024-01-17T20:00:51.432677+00:00 19994330.287710152566 27870000.000050075352 262864330.287756532431 1 60326.833940212 2024-01-17T20:00:52.434313+00:00 19994330.287323907018 27870000.000049617141 262864330.287369847298 1 60326.833952056 2024-01-17T20:00:53.457678+00:00 19994330.287642247975 27870000.000022117049 262864330.287660658360 1 60326.833963328 2024-01-17T20:00:54.431526+00:00 19994330.287488441914 27870000.000000707805 262864330.287485450506 1 60326.833974921 2024-01-17T20:00:55.433139+00:00 19994330.287462655455 27869999.999932281673 262864330.287391245365 1 60326.833986460 2024-01-17T20:00:56.430147+00:00 19994330.287534281611 27869999.999966688454 262864330.287497282028 1 60326.833998084 2024-01-17T20:00:57.434414+00:00 19994330.287573669106 27869999.999983716756 262864330.287553697824 1 60326.834009637 2024-01-17T20:00:58.432626+00:00 19994330.287571053952 27869999.999988313764 262864330.287555664778 1 60326.834021164 2024-01-17T20:00:59.428554+00:00 19994330.287518564612 27869999.999963499606 262864330.287478357553 1 60326.834032848 2024-01-17T20:01:00.438086+00:00 19994330.287709262222 27870000.000011671335 262864330.287717252970 1 60326.834044307 2024-01-17T20:01:01.428087+00:00 19994330.287480067462 27870000.000047557056 262864330.287523925304 1 60326.834055920 2024-01-17T20:01:02.431470+00:00 19994330.287586569786 27870000.000008922070 262864330.287591785192 1 60326.834067620 2024-01-17T20:01:03.442379+00:00 19994330.287511307746 27870000.000050555915 262864330.287558168173 1 60326.834079177 2024-01-17T20:01:04.440922+00:00 19994330.287771686912 27870000.000020045787 262864330.287788033485 1 60326.834090710 2024-01-17T20:01:05.437363+00:00 19994330.287377171218 27870000.000010438263 262864330.287383913994 1 60326.834102247 2024-01-17T20:01:06.434155+00:00 19994330.287549190223 27870000.000014040619 262864330.287559539080 1 60326.834113803 2024-01-17T20:01:07.432542+00:00 19994330.287677366287 27870000.000004909933 262864330.287678599358 1 60326.834125399 2024-01-17T20:01:08.434440+00:00 19994330.287553392351 27869999.999937370420 262864330.287487059832 1 60326.834137017 2024-01-17T20:01:09.438250+00:00 19994330.287684857845 27869999.999956034124 262864330.287637203932 1 60326.834148488 2024-01-17T20:01:10.429384+00:00 19994330.287660934031 27869999.999992776662 262864330.287650018930 1 60326.834160092 2024-01-17T20:01:11.431919+00:00 19994330.287521693856 27870000.000009939075 262864330.287527948618 1 60326.834171705 2024-01-17T20:01:12.435349+00:00 19994330.287544127554 27870000.000040423125 262864330.287580847740 1 60326.834183280 2024-01-17T20:01:13.435407+00:00 19994330.287572026253 27870000.000025629997 262864330.287593960762 1 60326.834194766 2024-01-17T20:01:14.427789+00:00 19994330.287773236632 27870000.000041242689 262864330.287810802460 1 60326.834206359 2024-01-17T20:01:15.429466+00:00 19994330.287556700408 27870000.000051669776 262864330.287604689598 1 60326.834217974 2024-01-17T20:01:16.432961+00:00 19994330.287523619831 27870000.000009343028 262864330.287529289722 1 60326.834229537 2024-01-17T20:01:17.432038+00:00 19994330.287550892681 27869999.999959476292 262864330.287506669760 1 60326.834241071 2024-01-17T20:01:18.428521+00:00 19994330.287366714329 27869999.999977152795 262864330.287340164185 1 60326.834252739 2024-01-17T20:01:19.436631+00:00 19994330.287591084838 27869999.999944400042 262864330.287531793118 1 60326.834264332 2024-01-17T20:01:20.438318+00:00 19994330.287603117526 27869999.999968551099 262864330.287567973137 1 60326.834275837 2024-01-17T20:01:21.432284+00:00 19994330.287438973784 27869999.999967575073 262864330.287402868271 1 60326.834287378 2024-01-17T20:01:22.429447+00:00 19994330.287779510021 27870000.000017017126 262864330.287792831659 1 60326.834299203 2024-01-17T20:01:23.451161+00:00 19994330.287535220385 27870000.000005502254 262864330.287537038326 1 60326.834310567 2024-01-17T20:01:24.432956+00:00 19994330.287691496313 27870000.000029824674 262864330.287717640400 1 60326.834322085 2024-01-17T20:01:25.428101+00:00 19994330.287788018584 27870000.000081986189 262864330.287866294384 1 60326.834333722 2024-01-17T20:01:26.433586+00:00 19994330.287469364703 27869999.999960627407 262864330.287426292896 1 60326.834345256 2024-01-17T20:01:27.430139+00:00 19994330.287578310817 27869999.999971698970 262864330.287546306849 1 60326.834356815 2024-01-17T20:01:28.428761+00:00 19994330.287276756018 27869999.999957259744 262864330.287230312824 1 60326.834368410 2024-01-17T20:01:29.430640+00:00 19994330.287721682340 27869999.999935016036 262864330.287653028965 1 60326.834379998 2024-01-17T20:01:30.431832+00:00 19994330.287604548037 27869999.999960098416 262864330.287560939789 1 60326.834391654 2024-01-17T20:01:31.438852+00:00 19994330.287571407855 27870000.000008754432 262864330.287576466799 1 60326.834403162 2024-01-17T20:01:32.433230+00:00 19994330.287665534765 27870000.000029832125 262864330.287691682577 1 60326.834414834 2024-01-17T20:01:33.441683+00:00 19994330.287401456386 27869999.999999545515 262864330.287397325039 1 60326.834426294 2024-01-17T20:01:34.431799+00:00 19994330.287655383348 27870000.000025723130 262864330.287677407265 1 60326.834437824 2024-01-17T20:01:35.427972+00:00 19994330.287770841271 27870000.000040397048 262864330.287807554007 1 60326.834449444 2024-01-17T20:01:36.431920+00:00 19994330.287392769009 27870000.000057172030 262864330.287446230650 1 60326.834460998 2024-01-17T20:01:37.430245+00:00 19994330.287617292255 27870000.000037923455 262864330.287651509047 1 60326.834472596 2024-01-17T20:01:38.432299+00:00 19994330.287631668150 27869999.999972935766 262864330.287600904703 1 60326.834484128 2024-01-17T20:01:39.428637+00:00 19994330.287679176778 27869999.999967306852 262864330.287642776966 1 60326.834495766 2024-01-17T20:01:40.434181+00:00 19994330.287570789456 27869999.999961718917 262864330.287528812885 1 60326.834507296 2024-01-17T20:01:41.430381+00:00 19994330.287446036935 27869999.999969627708 262864330.287411987782 1 60326.834518872 2024-01-17T20:01:42.430521+00:00 19994330.287517730147 27869999.999950144440 262864330.287464171648 1 60326.834530533 2024-01-17T20:01:43.438055+00:00 19994330.287434022874 27870000.000001270324 262864330.287431597710 1 60326.834542040 2024-01-17T20:01:44.432261+00:00 19994330.287535168231 27870000.000017993152 262864330.287549465895 1 60326.834553574 2024-01-17T20:01:45.428763+00:00 19994330.287698928267 27870000.000048086047 262864330.287743330002 1 60326.834565185 2024-01-17T20:01:46.431999+00:00 19994330.287447579205 27870000.000063989311 262864330.287507861853 1 60326.834576757 2024-01-17T20:01:47.431778+00:00 19994330.287608910352 27870000.000005420297 262864330.287610650063 1 60326.834588334 2024-01-17T20:01:48.432071+00:00 19994330.287473972887 27870000.000028185546 262864330.287498474121 1 60326.834599931 2024-01-17T20:01:49.434002+00:00 19994330.287261560559 27869999.999986652285 262864330.287244498730 1 60326.834611467 2024-01-17T20:01:50.430727+00:00 19994330.287762701511 27869999.999926205724 262864330.287685215473 1 60326.834623064 2024-01-17T20:01:51.432746+00:00 19994330.287520717829 27869999.999978724867 262864330.287495732307 1 60326.834634644 2024-01-17T20:01:52.433216+00:00 19994330.287629209459 27869999.999994028360 262864330.287619560957 1 60326.834646294 2024-01-17T20:01:53.439827+00:00 19994330.287518519908 27869999.999961640686 262864330.287476480007 1 60326.834657786 2024-01-17T20:01:54.432770+00:00 19994330.287473559380 27869999.999998182058 262864330.287468045950 1 60326.834669280 2024-01-17T20:01:55.425811+00:00 19994330.287634901702 27870000.000043980777 262864330.287675201893 1 60326.834680879 2024-01-17T20:01:56.427927+00:00 19994330.287792712450 27870000.000015009195 262864330.287804037333 1 60326.834692490 2024-01-17T20:01:57.431113+00:00 19994330.287630345672 27870000.000022083521 262864330.287648737431 1 60326.834704038 2024-01-17T20:01:58.428882+00:00 19994330.287490323186 27870000.000030923635 262864330.287517547607 1 60326.834715647 2024-01-17T20:01:59.431855+00:00 19994330.287568878382 27870000.000001855195 262864330.287567019463 1 60326.834727198 2024-01-17T20:02:00.429893+00:00 19994330.287364419550 27869999.999966148287 262864330.287326872349 1 60326.834738827 2024-01-17T20:02:01.434641+00:00 19994330.287681918591 27869999.999992758036 262864330.287670969963 1 60326.834750573 2024-01-17T20:02:02.449471+00:00 19994330.287590593100 27869999.999995335937 262864330.287582248449 1 60326.834762083 2024-01-17T20:02:03.443964+00:00 19994330.287638761103 27869999.999944813550 262864330.287579864264 1 60326.834773608 2024-01-17T20:02:04.439792+00:00 19994330.287388220429 27870000.000029519200 262864330.287414014339 1 60326.834785328 2024-01-17T20:02:05.452313+00:00 19994330.287666469812 27869999.999994397163 262864330.287657171488 1 60326.834796801 2024-01-17T20:02:06.443591+00:00 19994330.287530198693 27869999.999994285405 262864330.287520766258 1 60326.834808489 2024-01-17T20:02:07.453489+00:00 19994330.287498600781 27869999.999968718737 262864330.287463605404 1 60326.834820005 2024-01-17T20:02:08.448427+00:00 19994330.287543386221 27870000.000034432858 262864330.287574112415 1 60326.834831563 2024-01-17T20:02:09.447006+00:00 19994330.287631381303 27870000.000055257231 262864330.287682950497 1 60326.834845188 2024-01-17T20:02:10.624260+00:00 19994330.287712387741 27870000.000013910234 262864330.287722617388 1 60326.834854710 2024-01-17T20:02:11.446933+00:00 19994330.287631794810 27869999.999994352460 262864330.287622451782 1 60326.834866299 2024-01-17T20:02:12.448215+00:00 19994330.287490941584 27869999.999981779605 262864330.287469029427 1 60326.834883700 2024-01-17T20:02:13.951691+00:00 19994330.287714622915 27869999.999953944236 262864330.287664890289 1 60326.834895043 2024-01-17T20:02:14.931738+00:00 19994330.287455666810 27869999.999968189746 262864330.287420183420 1 60326.834900941 2024-01-17T20:02:15.441324+00:00 19994330.287497095764 27869999.999967493117 262864330.287460893393 1 60326.834912495 2024-01-17T20:02:16.439602+00:00 19994330.287457581609 27870000.000002436340 262864330.287456333637 1 60326.834924098 2024-01-17T20:02:17.442053+00:00 19994330.287533022463 27869999.999986954033 262864330.287516266108 1 60326.834935590 2024-01-17T20:02:18.434929+00:00 19994330.287601068616 27870000.000057518482 262864330.287654876709 1 60326.834947139 2024-01-17T20:02:19.432834+00:00 19994330.287436019629 27870000.000001959503 262864330.287434279919 1 60326.834958719 2024-01-17T20:02:20.433336+00:00 19994330.287459764630 27870000.000020354986 262864330.287476420403 1 60326.834970437 2024-01-17T20:02:21.445715+00:00 19994330.287538997829 27870000.000035975128 262864330.287571281195 1 60326.834981926 2024-01-17T20:02:22.438406+00:00 19994330.287603575736 27869999.999958932400 262864330.287558823824 1 60326.834993509 2024-01-17T20:02:23.439137+00:00 19994330.287733085454 27869999.999977376312 262864330.287706762552 1 60326.835005085 2024-01-17T20:02:24.439390+00:00 19994330.287441466004 27869999.999966047704 262864330.287403821945 1 60326.835016631 2024-01-17T20:02:25.436929+00:00 19994330.287525504827 27869999.999995127320 262864330.287516921759 1 60326.835028178 2024-01-17T20:02:26.434544+00:00 19994330.287359129637 27869999.999970603734 262864330.287326037884 1 60326.835039786 2024-01-17T20:02:27.437533+00:00 19994330.287719495595 27870000.000034190714 262864330.287749975920 1 60326.835051393 2024-01-17T20:02:28.440339+00:00 19994330.287554889917 27869999.999992653728 262864330.287543863058 1 60326.835062928 2024-01-17T20:02:29.437000+00:00 19994330.287518851459 27870000.000057850033 262864330.287573009729 1 60326.835074507 2024-01-17T20:02:30.437394+00:00 19994330.287539355457 27870000.000033300370 262864330.287568956614 1 60326.835086002 2024-01-17T20:02:31.430527+00:00 19994330.287582196295 27870000.000006157905 262864330.287584662437 1 60326.835097580 2024-01-17T20:02:32.430893+00:00 19994330.287625487894 27870000.000024747103 262864330.287646532059 1 60326.835109197 2024-01-17T20:02:33.434580+00:00 19994330.287675272673 27869999.999990504235 262864330.287662059069 1 60326.835120743 2024-01-17T20:02:34.432156+00:00 19994330.287437971681 27869999.999959204346 262864330.287393480539 1 60326.835132360 2024-01-17T20:02:35.435862+00:00 19994330.287588961422 27869999.999937854707 262864330.287523120642 1 60326.835143880 2024-01-17T20:02:36.431251+00:00 19994330.287542369217 27870000.000006217510 262864330.287544906139 1 60326.835155464 2024-01-17T20:02:37.432102+00:00 19994330.287465386093 27869999.999968856573 262864330.287430554628 1 60326.835167041 2024-01-17T20:02:38.432364+00:00 19994330.287542961538 27869999.999999750406 262864330.287539035082 1 60326.835178580 2024-01-17T20:02:39.429304+00:00 19994330.287542589009 27870000.000007782131 262864330.287546664476 1 60326.835190398 2024-01-17T20:02:40.450336+00:00 19994330.287463925779 27870000.000027477741 262864330.287487715483 1 60326.835201729 2024-01-17T20:02:41.429415+00:00 19994330.287605673075 27870000.000040452927 262864330.287642419338 1 60326.835213384 2024-01-17T20:02:42.436399+00:00 19994330.287746239454 27870000.000028077513 262864330.287770628929 1 60326.835224979 2024-01-17T20:02:43.438199+00:00 19994330.287396337837 27869999.999995261431 262864330.287387907505 1 60326.835236473 2024-01-17T20:02:44.431314+00:00 19994330.287685610354 27870000.000002201647 262864330.287684112787 1 60326.835248068 2024-01-17T20:02:45.433052+00:00 19994330.287350870669 27869999.999970357865 262864330.287317514420 1 60326.835259624 2024-01-17T20:02:46.431491+00:00 19994330.287476930767 27869999.999960575253 262864330.287433803082 1 60326.835271171 2024-01-17T20:02:47.429185+00:00 19994330.287644684315 27869999.999975517392 262864330.287616491318 1 60326.835282832 2024-01-17T20:02:48.436671+00:00 19994330.287745833397 27869999.999989230186 262864330.287731379271 1 60326.835294368 2024-01-17T20:02:49.433354+00:00 19994330.287543587387 27870000.000024762005 262864330.287564665079 1 60326.835305939 2024-01-17T20:02:50.433148+00:00 19994330.287700779736 27870000.000022951514 262864330.287720024586 1 60326.835317443 2024-01-17T20:02:51.427073+00:00 19994330.287527594715 27870000.000031456351 262864330.287555366755 1 60326.835329049 2024-01-17T20:02:52.429819+00:00 19994330.287566665560 27870000.000053014606 262864330.287615984678 1 60326.835340864 2024-01-17T20:02:53.450659+00:00 19994330.287441357970 27870000.000058311969 262864330.287495970726 1 60326.835352170 2024-01-17T20:02:54.427497+00:00 19994330.287540588528 27869999.999995432794 262864330.287532329559 1 60326.835363758 2024-01-17T20:02:55.428727+00:00 19994330.287531513721 27869999.999975178391 262864330.287503004074 1 60326.835375362 2024-01-17T20:02:56.431291+00:00 19994330.287591468543 27869999.999969501048 262864330.287557274103 1 60326.835386988 2024-01-17T20:02:57.435780+00:00 19994330.287475395948 27869999.999959323555 262864330.287431031466 1 60326.835398512 2024-01-17T20:02:58.431412+00:00 19994330.287800434977 27869999.999964114279 262864330.287760853767 1 60326.835410095 2024-01-17T20:02:59.432223+00:00 19994330.287760503590 27870000.000015161932 262864330.287771970034 1 60326.835421656 2024-01-17T20:03:00.431068+00:00 19994330.287462171167 27870000.000043049455 262864330.287501513958 1 60326.835433282 2024-01-17T20:03:01.435548+00:00 19994330.287498410791 27869999.999982457608 262864330.287477165461 1 60326.835444815 2024-01-17T20:03:02.431971+00:00 19994330.287654001266 27870000.000053830445 262864330.287704139948 1 60326.835456453 2024-01-17T20:03:03.437537+00:00 19994330.287490140647 27870000.000050395727 262864330.287536829710 1 60326.835468067 2024-01-17T20:03:04.441030+00:00 19994330.287731450051 27869999.999981798232 262864330.287709534168 1 60326.835479562 2024-01-17T20:03:05.434148+00:00 19994330.287596233189 27869999.999950088561 262864330.287542611361 1 60326.835491222 2024-01-17T20:03:06.441596+00:00 19994330.287623204291 27870000.000020999461 262864330.287640511990 1 60326.835502651 2024-01-17T20:03:07.429025+00:00 19994330.287612035871 27869999.999974679202 262864330.287582993507 1 60326.835514228 2024-01-17T20:03:08.429330+00:00 19994330.287461899221 27869999.999932762235 262864330.287390977144 1 60326.835525801 2024-01-17T20:03:09.429215+00:00 19994330.287417910993 27869999.999964326620 262864330.287378549576 1 60326.835537402 2024-01-17T20:03:10.431574+00:00 19994330.287493195385 27869999.999976128340 262864330.287465631962 1 60326.835549070 2024-01-17T20:03:11.439707+00:00 19994330.287723004818 27870000.000035241246 262864330.287754535675 1 60326.835560557 2024-01-17T20:03:12.432121+00:00 19994330.287659727037 27870000.000025406480 262864330.287681430578 1 60326.835572205 2024-01-17T20:03:13.438572+00:00 19994330.287568911910 27870000.000073332340 262864330.287638545036 1 60326.835583711 2024-01-17T20:03:14.432659+00:00 19994330.287696536630 27870000.000033754855 262864330.287726610899 1 60326.835595253 2024-01-17T20:03:15.429842+00:00 19994330.287388589233 27870000.000003620982 262864330.287388533354 1 60326.835606862 2024-01-17T20:03:16.432892+00:00 19994330.287762418389 27870000.000048082322 262864330.287806808949 1 60326.835618399 2024-01-17T20:03:17.429666+00:00 19994330.287724480033 27869999.999966535717 262864330.287687301636 1 60326.835630021 2024-01-17T20:03:18.433822+00:00 19994330.287697300315 27869999.999971032143 262864330.287664651871 1 60326.835641590 2024-01-17T20:03:19.433396+00:00 19994330.287596825510 27869999.999922335148 262864330.287515461445 1 60326.835653142 2024-01-17T20:03:20.431439+00:00 19994330.287300437689 27869999.999986730516 262864330.287283480167 1 60326.835664686 2024-01-17T20:03:21.428849+00:00 19994330.287582661957 27869999.999961465597 262864330.287540435791 1 60326.835676293 2024-01-17T20:03:22.431754+00:00 19994330.287662047893 27870000.000032089651 262864330.287690460682 1 60326.835687890 2024-01-17T20:03:23.433679+00:00 19994330.287700023502 27869999.999987412244 262864330.287683755159 1 60326.835699399 2024-01-17T20:03:24.428061+00:00 19994330.287484902889 27870000.000096339732 262864330.287577569485 1 60326.835711047 2024-01-17T20:03:25.434432+00:00 19994330.287697222084 27870000.000062793493 262864330.287756323814 1 60326.835722596 2024-01-17T20:03:26.432316+00:00 19994330.287630382925 27869999.999988310039 262864330.287615001202 1 60326.835734165 2024-01-17T20:03:27.431842+00:00 19994330.287495411932 27870000.000029239804 262864330.287520945072 1 60326.835745713 2024-01-17T20:03:28.429568+00:00 19994330.287447251379 27869999.999931734055 262864330.287375271320 1 60326.835757300 2024-01-17T20:03:29.430758+00:00 19994330.287541091442 27869999.999938491732 262864330.287475883961 1 60326.835768827 2024-01-17T20:03:30.426623+00:00 19994330.287407413125 27869999.999978233129 262864330.287381947041 1 60326.835780453 2024-01-17T20:03:31.431140+00:00 19994330.287579983473 27869999.999988604337 262864330.287564903498 1 60326.835791994 2024-01-17T20:03:32.428282+00:00 19994330.287656217813 27869999.999987814575 262864330.287640333176 1 60326.835803795 2024-01-17T20:03:33.447864+00:00 19994330.287497345358 27870000.000024903566 262864330.287518560886 1 60326.835815150 2024-01-17T20:03:34.428984+00:00 19994330.287817955017 27870000.000036161393 262864330.287850409746 1 60326.835826752 2024-01-17T20:03:35.431363+00:00 19994330.287638481706 27870000.000047117472 262864330.287681907415 1 60326.835838290 2024-01-17T20:03:36.428289+00:00 19994330.287638131529 27870000.000067722052 262864330.287702143192 1 60326.835849892 2024-01-17T20:03:37.430671+00:00 19994330.287555359304 27870000.000042695552 262864330.287594377995 1 60326.835861459 2024-01-17T20:03:38.430104+00:00 19994330.287576828152 27869999.999978832901 262864330.287551969290 1 60326.835873037 2024-01-17T20:03:39.430359+00:00 19994330.287438135594 27869999.999943871051 262864330.287378311157 1 60326.835884596 2024-01-17T20:03:40.429111+00:00 19994330.287547849119 27869999.999937269837 262864330.287481427193 1 60326.835896211 2024-01-17T20:03:41.432633+00:00 19994330.287497628480 27869999.999942984432 262864330.287436932325 1 60326.835907763 2024-01-17T20:03:42.430702+00:00 19994330.287718549371 27870000.000016089529 262864330.287730932236 1 60326.835919454 2024-01-17T20:03:43.440860+00:00 19994330.287414561957 27870000.000022944063 262864330.287433803082 1 60326.835930921 2024-01-17T20:03:44.431611+00:00 19994330.287701692432 27870000.000036217272 262864330.287734210491 1 60326.835942510 2024-01-17T20:03:45.432883+00:00 19994330.287561595440 27870000.000010691583 262864330.287568598986 1 60326.835954086 2024-01-17T20:03:46.433009+00:00 19994330.287630431354 27870000.000048950315 262864330.287675678730 1 60326.835965586 2024-01-17T20:03:47.426611+00:00 19994330.287723410875 27870000.000046811998 262864330.287766546011 1 60326.835977213 2024-01-17T20:03:48.431193+00:00 19994330.287554714829 27870000.000000156462 262864330.287551164627 1 60326.835988789 2024-01-17T20:03:49.431398+00:00 19994330.287529494613 27869999.999978989363 262864330.287504792213 1 60326.836000328 2024-01-17T20:03:50.428341+00:00 19994330.287589523941 27869999.999982889742 262864330.287568718195 1 60326.836012025 2024-01-17T20:03:51.438948+00:00 19994330.287695821375 27869999.999972466379 262864330.287664592266 1 60326.836023517 2024-01-17T20:03:52.431841+00:00 19994330.287524417043 27869999.999955356121 262864330.287476062775 1 60326.836035647 2024-01-17T20:03:53.479889+00:00 19994330.287437673658 27870000.000003457069 262864330.287437438965 1 60326.836046689 2024-01-17T20:03:54.433930+00:00 19994330.287457637489 27870000.000011686236 262864330.287465631962 1 60326.836058231 2024-01-17T20:03:55.431154+00:00 19994330.287764798850 27870000.000043008476 262864330.287804096937 1 60326.836069784 2024-01-17T20:03:56.429309+00:00 19994330.287651106715 27870000.000012163073 262864330.287659585476 1 60326.836081407 2024-01-17T20:03:57.433600+00:00 19994330.287436351180 27870000.000059127808 262864330.287491798401 1 60326.836092923 2024-01-17T20:03:58.428568+00:00 19994330.287756908685 27870000.000073779374 262864330.287827014923 1 60326.836104563 2024-01-17T20:03:59.434253+00:00 19994330.287573397160 27869999.999982621521 262864330.287552326918 1 60326.836116084 2024-01-17T20:04:00.429692+00:00 19994330.287619650364 27870000.000012874603 262864330.287628829479 1 60326.836127654 2024-01-17T20:04:01.429334+00:00 19994330.287550061941 27869999.999951872975 262864330.287498235703 1 60326.836139345 2024-01-17T20:04:02.439418+00:00 19994330.287405423820 27869999.999990943819 262864330.287392675877 1 60326.836150986 2024-01-17T20:04:03.445171+00:00 19994330.287646505982 27869999.999978024513 262864330.287620842457 1 60326.836162506 2024-01-17T20:04:04.440492+00:00 19994330.287438925356 27869999.999956592917 262864330.287391841412 1 60326.836174025 2024-01-17T20:04:05.435740+00:00 19994330.287546765059 27870000.000014241785 262864330.287557303905 1 60326.836185609 2024-01-17T20:04:06.436647+00:00 19994330.287668392062 27870000.000020697713 262864330.287685394287 1 60326.836197224 2024-01-17T20:04:07.440129+00:00 19994330.287649907172 27870000.000010531396 262864330.287656724453 1 60326.836208730 2024-01-17T20:04:08.434220+00:00 19994330.287498425692 27870000.000024564564 262864330.287519276142 1 60326.836220280 2024-01-17T20:04:09.432179+00:00 19994330.287591438740 27870000.000045564026 262864330.287633299828 1 60326.836231993 2024-01-17T20:04:10.444180+00:00 19994330.287367869169 27870000.000007752329 262864330.287371933460 1 60326.836243453 2024-01-17T20:04:11.434338+00:00 19994330.287707418203 27870000.000000879169 262864330.287704616785 1 60326.836254993 2024-01-17T20:04:12.431332+00:00 19994330.287551820278 27869999.999980524182 262864330.287528634071 1 60326.836266691 2024-01-17T20:04:13.442104+00:00 19994330.287654493004 27869999.999999284744 262864330.287650078535 1 60326.836278279 2024-01-17T20:04:14.443335+00:00 19994330.287523254752 27869999.999961398542 262864330.287480950356 1 60326.836289705 2024-01-17T20:04:15.430506+00:00 19994330.287422023714 27870000.000030253083 262864330.287448585033 1 60326.836301324 2024-01-17T20:04:16.434429+00:00 19994330.287687417120 27869999.999998323619 262864330.287682056427 1 60326.836312846 2024-01-17T20:04:17.429922+00:00 19994330.287553705275 27870000.000044215471 262864330.287594228983 1 60326.836324455 2024-01-17T20:04:18.432895+00:00 19994330.287666965276 27870000.000065457076 262864330.287728726864 1 60326.836336012 2024-01-17T20:04:19.431474+00:00 19994330.287513718009 27870000.000018447638 262864330.287528455257 1 60326.836347606 2024-01-17T20:04:20.433215+00:00 19994330.287580385804 27870000.000063665211 262864330.287640333176 1 60326.836359207 2024-01-17T20:04:21.435451+00:00 19994330.287540484220 27870000.000048670918 262864330.287585467100 1 60326.836370758 2024-01-17T20:04:22.433462+00:00 19994330.287553340197 27869999.999944046140 262864330.287493675947 1 60326.836382389 2024-01-17T20:04:23.438405+00:00 19994330.287638168782 27869999.999944448471 262864330.287578910589 1 60326.836393922 2024-01-17T20:04:24.434830+00:00 19994330.287569891661 27870000.000001724809 262864330.287567913532 1 60326.836405546 2024-01-17T20:04:25.439202+00:00 19994330.287422582507 27869999.999929808080 262864330.287348687649 1 60326.836417123 2024-01-17T20:04:26.439425+00:00 19994330.287725269794 27870000.000014025718 262864330.287735611200 1 60326.836428624 2024-01-17T20:04:27.433129+00:00 19994330.287356667221 27870000.000013284385 262864330.287366271019 1 60326.836440247 2024-01-17T20:04:28.437391+00:00 19994330.287568431348 27870000.000034723431 262864330.287599444389 1 60326.836451747 2024-01-17T20:04:29.430910+00:00 19994330.287750553340 27870000.000030387193 262864330.287777245045 1 60326.836463318 2024-01-17T20:04:30.430686+00:00 19994330.287547320127 27870000.000044088811 262864330.287587702274 1 60326.836474891 2024-01-17T20:04:31.430564+00:00 19994330.287783212960 27870000.000039584935 262864330.287819087505 1 60326.836486527 2024-01-17T20:04:32.435919+00:00 19994330.287447400391 27869999.999991882592 262864330.287435591221 1 60326.836498076 2024-01-17T20:04:33.433751+00:00 19994330.287792287767 27869999.999964449555 262864330.287753045559 1 60326.836509651 2024-01-17T20:04:34.433825+00:00 19994330.287357017398 27869999.999972738326 262864330.287326037884 1 60326.836521248 2024-01-17T20:04:35.435855+00:00 19994330.287502188236 27870000.000002425164 262864330.287500917912 1 60326.836532813 2024-01-17T20:04:36.435072+00:00 19994330.287537537515 27869999.999910820276 262864330.287444680929 1 60326.836544426 2024-01-17T20:04:37.438366+00:00 19994330.287700828165 27869999.999947804958 262864330.287644952536 1 60326.836555944 2024-01-17T20:04:38.433549+00:00 19994330.287597827613 27870000.000055581331 262864330.287649720907 1 60326.836567540 2024-01-17T20:04:39.435453+00:00 19994330.287493735552 27870000.000006183982 262864330.287496238947 1 60326.836579048 2024-01-17T20:04:40.429766+00:00 19994330.287773083895 27870000.000011231750 262864330.287780612707 1 60326.836590677 2024-01-17T20:04:41.434434+00:00 19994330.287518180907 27870000.000063817948 262864330.287578284740 1 60326.836602220 2024-01-17T20:04:42.431802+00:00 19994330.287605319172 27870000.000035151839 262864330.287636786699 1 60326.836613753 2024-01-17T20:04:43.428235+00:00 19994330.287620265037 27870000.000011157244 262864330.287627726793 1 60326.836625442 2024-01-17T20:04:44.438189+00:00 19994330.287347998470 27869999.999974388629 262864330.287318706512 1 60326.836636951 2024-01-17T20:04:45.432570+00:00 19994330.287432506680 27869999.999989543110 262864330.287418365479 1 60326.836648572 2024-01-17T20:04:46.436656+00:00 19994330.287591446191 27869999.999953694642 262864330.287541449070 1 60326.836660098 2024-01-17T20:04:47.432513+00:00 19994330.287299871445 27869999.999975532293 262864330.287271708250 1 60326.836671625 2024-01-17T20:04:48.428441+00:00 19994330.287873074412 27869999.999966263771 262864330.287835657597 1 60326.836683263 2024-01-17T20:04:49.433900+00:00 19994330.287668548524 27870000.000025995076 262864330.287690848112 1 60326.836694779 2024-01-17T20:04:50.428932+00:00 19994330.287575166672 27870000.000006299466 262864330.287577748299 1 60326.836706463 2024-01-17T20:04:51.438381+00:00 19994330.287704739720 27870000.000026144087 262864330.287727177143 1 60326.836717953 2024-01-17T20:04:52.431088+00:00 19994330.287532832474 27870000.000019464642 262864330.287548601627 1 60326.836729605 2024-01-17T20:04:53.437831+00:00 19994330.287406545132 27870000.000016115606 262864330.287418961525 1 60326.836741109 2024-01-17T20:04:54.431825+00:00 19994330.287617839873 27870000.000040136278 262864330.287654280663 1 60326.836752636 2024-01-17T20:04:55.427803+00:00 19994330.287591181695 27870000.000032622367 262864330.287620127201 1 60326.836764223 2024-01-17T20:04:56.428890+00:00 19994330.287615042180 27869999.999924432486 262864330.287535756826 1 60326.836775833 2024-01-17T20:04:57.431991+00:00 19994330.287412069738 27869999.999990656972 262864330.287399023771 1 60326.836787397 2024-01-17T20:04:58.431081+00:00 19994330.287716850638 27869999.999990079552 262864330.287703216076 1 60326.836798954 2024-01-17T20:04:59.429595+00:00 19994330.287560690194 27870000.000014539808 262864330.287571549416 1 60326.836810577 2024-01-17T20:05:00.433851+00:00 19994330.287482582033 27869999.999978266656 262864330.287457168102 1 60326.836822143 2024-01-17T20:05:01.433150+00:00 19994330.287513114512 27870000.000064130872 262864330.287573546171 1 60326.836833896 2024-01-17T20:05:02.448573+00:00 19994330.287541028112 27870000.000037278980 262864330.287574619055 1 60326.836845724 2024-01-17T20:05:03.470566+00:00 19994330.287747122347 27870000.000089734793 262864330.287833154202 1 60326.836857007 2024-01-17T20:05:04.445388+00:00 19994330.287553749979 27869999.999996948987 262864330.287547022104 1 60326.836868509 2024-01-17T20:05:05.439160+00:00 19994330.287747371942 27869999.999991528690 262864330.287735223770 1 60326.836880141 2024-01-17T20:05:06.444169+00:00 19994330.287564311177 27869999.999979808927 262864330.287540405989 1 60326.836891640 2024-01-17T20:05:07.437682+00:00 19994330.287691727281 27869999.999974720180 262864330.287662744522 1 60326.836903197 2024-01-17T20:05:08.436188+00:00 19994330.287462446839 27870000.000006422400 262864330.287465184927 1 60326.836914776 2024-01-17T20:05:09.436681+00:00 19994330.287737455219 27869999.999965697527 262864330.287699460983 1 60326.836926327 2024-01-17T20:05:10.434649+00:00 19994330.287737950683 27869999.999953825027 262864330.287688076496 1 60326.836937946 2024-01-17T20:05:11.438532+00:00 19994330.287489954382 27869999.999993931502 262864330.287480175495 1 60326.836949443 2024-01-17T20:05:12.431828+00:00 19994330.287692978978 27870000.000061821193 262864330.287751078606 1 60326.836961051 2024-01-17T20:05:13.434855+00:00 19994330.287668600678 27870000.000037506223 262864330.287702381611 1 60326.836972622 2024-01-17T20:05:14.434573+00:00 19994330.287605535239 27870000.000076383352 262864330.287678211927 1 60326.836984198 2024-01-17T20:05:15.434673+00:00 19994330.287590261549 27870000.000048305839 262864330.287634879351 1 60326.836995695 2024-01-17T20:05:16.428053+00:00 19994330.287481114268 27870000.000010147691 262864330.287487566471 1 60326.837007257 2024-01-17T20:05:17.426963+00:00 19994330.287630911916 27869999.999952230603 262864330.287579447031 1 60326.837018898 2024-01-17T20:05:18.432777+00:00 19994330.287743743509 27869999.999987009913 262864330.287727057934 1 60326.837030525 2024-01-17T20:05:19.437389+00:00 19994330.287594620138 27869999.999967016280 262864330.287557929754 1 60326.837042010 2024-01-17T20:05:20.429661+00:00 19994330.287432663143 27869999.999959357083 262864330.287388324738 1 60326.837053603 2024-01-17T20:05:21.431239+00:00 19994330.287642356008 27869999.999997787178 262864330.287636458874 1 60326.837065176 2024-01-17T20:05:22.431238+00:00 19994330.287605829537 27869999.999999891967 262864330.287602007389 1 60326.837076784 2024-01-17T20:05:23.434159+00:00 19994330.287569951266 27870000.000039976090 262864330.287606209517 1 60326.837088305 2024-01-17T20:05:24.429538+00:00 19994330.287405066192 27870000.000072557479 262864330.287473946810 1 60326.837099859 2024-01-17T20:05:25.427819+00:00 19994330.287729810923 27869999.999993290752 262864330.287719398737 1 60326.837111464 2024-01-17T20:05:26.430491+00:00 19994330.287447839975 27870000.000011201948 262864330.287455350161 1 60326.837123142 2024-01-17T20:05:27.439491+00:00 19994330.287460405380 27869999.999973684549 262864330.287430405617 1 60326.837134640 2024-01-17T20:05:28.432893+00:00 19994330.287380896509 27869999.999974273145 262864330.287351489067 1 60326.837146155 2024-01-17T20:05:29.427807+00:00 19994330.287524782121 27869999.999942202121 262864330.287463307381 1 60326.837157748 2024-01-17T20:05:30.429396+00:00 19994330.287586465478 27870000.000002700835 262864330.287585496902 1 60326.837169342 2024-01-17T20:05:31.431118+00:00 19994330.287418372929 27869999.999978192151 262864330.287392854691 1 60326.837180893 2024-01-17T20:05:32.429126+00:00 19994330.287581447512 27870000.000003315508 262864330.287581056356 1 60326.837192542 2024-01-17T20:05:33.435676+00:00 19994330.287672184408 27870000.000024124980 262864330.287692636251 1 60326.837204101 2024-01-17T20:05:34.434287+00:00 19994330.287524100393 27870000.000074185431 262864330.287594586611 1 60326.837215615 2024-01-17T20:05:35.429071+00:00 19994330.287602998316 27870000.000037744641 262864330.287637025118 1 60326.837227262 2024-01-17T20:05:36.435431+00:00 19994330.287546951324 27870000.000044856220 262864330.287588119507 1 60326.837238767 2024-01-17T20:05:37.429465+00:00 19994330.287585735321 27870000.000008285046 262864330.287590324879 1 60326.837250358 2024-01-17T20:05:38.430926+00:00 19994330.287347659469 27869999.999966792762 262864330.287310779095 1 60326.837261892 2024-01-17T20:05:39.427485+00:00 19994330.287594072521 27869999.999941315502 262864330.287531703711 1 60326.837273455 2024-01-17T20:05:40.426513+00:00 19994330.287470646203 27869999.999937608838 262864330.287404537201 1 60326.837285037 2024-01-17T20:05:41.427159+00:00 19994330.287553727627 27869999.999966118485 262864330.287516146898 1 60326.837296645 2024-01-17T20:05:42.430144+00:00 19994330.287567425519 27869999.999985415488 262864330.287549167871 1 60326.837308236 2024-01-17T20:05:43.431590+00:00 19994330.287686463445 27870000.000004749745 262864330.287687510252 1 60326.837319795 2024-01-17T20:05:44.430291+00:00 19994330.287689011544 27870000.000009361655 262864330.287694662809 1 60326.837331333 2024-01-17T20:05:45.427204+00:00 19994330.287667617202 27870000.000074867159 262864330.287738800049 1 60326.837342955 2024-01-17T20:05:46.431308+00:00 19994330.287458028644 27870000.000043276697 262864330.287497609854 1 60326.837354559 2024-01-17T20:05:47.433890+00:00 19994330.287454612553 27870000.000065833330 262864330.287516742945 1 60326.837366127 2024-01-17T20:05:48.433391+00:00 19994330.287586249411 27869999.999962981790 262864330.287545531988 1 60326.837377681 2024-01-17T20:05:49.431646+00:00 19994330.287630356848 27870000.000007305294 262864330.287633955479 1 60326.837389243 2024-01-17T20:05:50.430630+00:00 19994330.287624407560 27869999.999935299158 262864330.287556022406 1 60326.837400819 2024-01-17T20:05:51.430782+00:00 19994330.287593994290 27869999.999960497022 262864330.287550777197 1 60326.837412381 2024-01-17T20:05:52.429732+00:00 19994330.287706658244 27869999.999939426780 262864330.287642419338 1 60326.837423977 2024-01-17T20:05:53.431586+00:00 19994330.287265494466 27869999.999983236194 262864330.287245035172 1 60326.837435599 2024-01-17T20:05:54.435752+00:00 19994330.287558365613 27869999.999986663461 262864330.287541329861 1 60326.837447093 2024-01-17T20:05:55.428823+00:00 19994330.287740070373 27870000.000039223582 262864330.287775605917 1 60326.837458683 2024-01-17T20:05:56.430203+00:00 19994330.287463214248 27869999.999988388270 262864330.287447899580 1 60326.837470327 2024-01-17T20:05:57.436192+00:00 19994330.287599217147 27870000.000057645142 262864330.287653148174 1 60326.837481898 2024-01-17T20:05:58.435970+00:00 19994330.287659551948 27870000.000029459596 262864330.287685304880 1 60326.837493421 2024-01-17T20:05:59.431548+00:00 19994330.287600565702 27870000.000013638288 262864330.287610530853 1 60326.837504969 2024-01-17T20:06:00.429271+00:00 19994330.287321414798 27869999.999952390790 262864330.287270098925 1 60326.837516682 2024-01-17T20:06:01.441291+00:00 19994330.287549842149 27869999.999949350953 262864330.287495493889 1 60326.837528275 2024-01-17T20:06:02.442958+00:00 19994330.287319432944 27869999.999918397516 262864330.287234127522 1 60326.837539838 2024-01-17T20:06:03.441974+00:00 19994330.287714447826 27870000.000001676381 262864330.287712424994 1 60326.837551414 2024-01-17T20:06:04.442153+00:00 19994330.287508476526 27870000.000037346035 262864330.287542134523 1 60326.837562932 2024-01-17T20:06:05.437347+00:00 19994330.287511691451 27869999.999985598028 262864330.287493586540 1 60326.837574483 2024-01-17T20:06:06.435374+00:00 19994330.287478212267 27870000.000036183745 262864330.287510693073 1 60326.837586109 2024-01-17T20:06:07.439823+00:00 19994330.287645079195 27870000.000046674162 262864330.287688046694 1 60326.837597697 2024-01-17T20:06:08.441009+00:00 19994330.287498366088 27870000.000030629337 262864330.287525296211 1 60326.837609162 2024-01-17T20:06:09.431605+00:00 19994330.287405308336 27870000.000026829541 262864330.287428438663 1 60326.837620832 2024-01-17T20:06:10.439939+00:00 19994330.287434034050 27870000.000020556152 262864330.287450909615 1 60326.837632369 2024-01-17T20:06:11.436693+00:00 19994330.287541009486 27869999.999981373549 262864330.287518680096 1 60326.837643956 2024-01-17T20:06:12.437767+00:00 19994330.287650708109 27869999.999905709177 262864330.287552714348 1 60326.837655591 2024-01-17T20:06:13.443027+00:00 19994330.287598159164 27869999.999979674816 262864330.287574142218 1 60326.837667191 2024-01-17T20:06:14.445293+00:00 19994330.287625864148 27869999.999997120351 262864330.287619292736 1 60326.837678634 2024-01-17T20:06:15.433984+00:00 19994330.287350222468 27869999.999966882169 262864330.287313401699 1 60326.837690203 2024-01-17T20:06:16.433587+00:00 19994330.287509109825 27869999.999982748181 262864330.287488162518 1 60326.837701746 2024-01-17T20:06:17.430860+00:00 19994330.287618905306 27870000.000015202910 262864330.287630409002 1 60326.837713336 2024-01-17T20:06:18.432228+00:00 19994330.287564165890 27870000.000062447041 262864330.287622898817 1 60326.837724940 2024-01-17T20:06:19.434827+00:00 19994330.287495631725 27870000.000021353364 262864330.287513285875 1 60326.837736883 2024-01-17T20:06:20.466676+00:00 19994330.287541806698 27870000.000014804304 262864330.287552922964 1 60326.837748107 2024-01-17T20:06:21.436410+00:00 19994330.287672415376 27869999.999993734062 262864330.287662446499 1 60326.837759723 2024-01-17T20:06:22.440101+00:00 19994330.287495937198 27869999.999940250069 262864330.287432491779 1 60326.837771312 2024-01-17T20:06:23.441403+00:00 19994330.287424843758 27869999.999983780086 262864330.287404924631 1 60326.837782848 2024-01-17T20:06:24.438067+00:00 19994330.287723857909 27870000.000024814159 262864330.287744998932 1 60326.837794344 2024-01-17T20:06:25.431347+00:00 19994330.287426721305 27869999.999940052629 262864330.287363052368 1 60326.837806170 2024-01-17T20:06:26.453111+00:00 19994330.287549689412 27869999.999996878207 262864330.287542879581 1 60326.837817482 2024-01-17T20:06:27.430403+00:00 19994330.287671223283 27869999.999984633178 262864330.287652134895 1 60326.837829018 2024-01-17T20:06:28.427115+00:00 19994330.287497822195 27870000.000037319958 262864330.287531435490 1 60326.837840656 2024-01-17T20:06:29.432646+00:00 19994330.287710443139 27870000.000080693513 262864330.287787437439 1 60326.837852217 2024-01-17T20:06:30.431551+00:00 19994330.287458077073 27870000.000009607524 262864330.287463963032 1 60326.837863805 2024-01-17T20:06:31.432744+00:00 19994330.287611104548 27870000.000046726316 262864330.287654131651 1 60326.837875366 2024-01-17T20:06:32.431601+00:00 19994330.287645634264 27869999.999999985099 262864330.287641942501 1 60326.837887077 2024-01-17T20:06:33.443452+00:00 19994330.287308424711 27869999.999952260405 262864330.287256985903 1 60326.837898486 2024-01-17T20:06:34.429166+00:00 19994330.287607967854 27869999.999975945801 262864330.287580221891 1 60326.837910080 2024-01-17T20:06:35.430945+00:00 19994330.287414204329 27869999.999947756529 262864330.287358254194 1 60326.837921638 2024-01-17T20:06:36.429472+00:00 19994330.287495706230 27869999.999950397760 262864330.287442415953 1 60326.837933256 2024-01-17T20:06:37.433340+00:00 19994330.287643056363 27870000.000026378781 262864330.287665724754 1 60326.837944815 2024-01-17T20:06:38.432058+00:00 19994330.287766199559 27870000.000018958002 262864330.287781447172 1 60326.837956430 2024-01-17T20:06:39.435592+00:00 19994330.287500388920 27870000.000045415014 262864330.287542104721 1 60326.837967958 2024-01-17T20:06:40.431548+00:00 19994330.287492126226 27870000.000004187226 262864330.287492603064 1 60326.837979478 2024-01-17T20:06:41.426897+00:00 19994330.287490557879 27870000.000042669475 262864330.287529528141 1 60326.837991077 2024-01-17T20:06:42.429090+00:00 19994330.287528231740 27870000.000028278679 262864330.287552833557 1 60326.838002753 2024-01-17T20:06:43.437873+00:00 19994330.287620339543 27869999.999937143177 262864330.287553787231 1 60326.838014229 2024-01-17T20:06:44.429352+00:00 19994330.287369754165 27869999.999981630594 262864330.287347704172 1 60326.838025801 2024-01-17T20:06:45.429243+00:00 19994330.287654552609 27869999.999969381839 262864330.287620246410 1 60326.838037411 2024-01-17T20:06:46.432334+00:00 19994330.287466436625 27869999.999994922429 262864330.287457674742 1 60326.838048937 2024-01-17T20:06:47.428190+00:00 19994330.287715986371 27869999.999948665500 262864330.287660956383 1 60326.838060576 2024-01-17T20:06:48.433815+00:00 19994330.287385310978 27870000.000019002706 262864330.287400633097 1 60326.838072130 2024-01-17T20:06:49.432076+00:00 19994330.287618551403 27870000.000020686537 262864330.287635535002 1 60326.838083724 2024-01-17T20:06:50.433800+00:00 19994330.287413772196 27869999.999998748302 262864330.287408828735 1 60326.838095242 2024-01-17T20:06:51.428882+00:00 19994330.287512052804 27870000.000020690262 262864330.287529051304 1 60326.838106897 2024-01-17T20:06:52.435867+00:00 19994330.287500642240 27870000.000059902668 262864330.287556856871 1 60326.838118599 2024-01-17T20:06:53.446986+00:00 19994330.287474561483 27870000.000003099442 262864330.287473976612 1 60326.838129993 2024-01-17T20:06:54.431370+00:00 19994330.287862975150 27870000.000005912036 262864330.287865191698 1 60326.838141575 2024-01-17T20:06:55.432057+00:00 19994330.287332769483 27869999.999918881804 262864330.287247955799 1 60326.838153142 2024-01-17T20:06:56.431515+00:00 19994330.287733074278 27869999.999944422394 262864330.287673801184 1 60326.838164707 2024-01-17T20:06:57.430667+00:00 19994330.287666153163 27869999.999938666821 262864330.287601113319 1 60326.838176283 2024-01-17T20:06:58.430837+00:00 19994330.287595123053 27869999.999982912093 262864330.287574350834 1 60326.838187897 2024-01-17T20:06:59.434319+00:00 19994330.287671174854 27870000.000001553446 262864330.287669032812 1 60326.838199435 2024-01-17T20:07:00.431218+00:00 19994330.287581641227 27870000.000035449862 262864330.287613421679 1 60326.838211048 2024-01-17T20:07:01.434579+00:00 19994330.287547841668 27870000.000057347119 262864330.287601470947 1 60326.838222703 2024-01-17T20:07:02.441551+00:00 19994330.287609066814 27870000.000034052879 262864330.287639439106 1 60326.838234215 2024-01-17T20:07:03.436153+00:00 19994330.287512477487 27870000.000059574842 262864330.287568360567 1 60326.838245840 2024-01-17T20:07:04.440564+00:00 19994330.287605494261 27869999.999992530793 262864330.287594318390 1 60326.838257334 2024-01-17T20:07:05.433648+00:00 19994330.287499696016 27870000.000011544675 262864330.287507534027 1 60326.838268899 2024-01-17T20:07:06.432907+00:00 19994330.287595968693 27869999.999990809709 262864330.287583082914 1 60326.838280475 2024-01-17T20:07:07.433004+00:00 19994330.287419550121 27869999.999997723848 262864330.287413597107 1 60326.838292115 2024-01-17T20:07:08.438714+00:00 19994330.287495389581 27869999.999995816499 262864330.287487506866 1 60326.838303584 2024-01-17T20:07:09.429628+00:00 19994330.287480838597 27869999.999980073422 262864330.287457197905 1 60326.838315164 2024-01-17T20:07:10.430149+00:00 19994330.287485521287 27869999.999981503934 262864330.287463307381 1 60326.838326984 2024-01-17T20:07:11.451406+00:00 19994330.287375658751 27870000.000048726797 262864330.287420690060 1 60326.838338382 2024-01-17T20:07:12.436177+00:00 19994330.287679482251 27870000.000033792108 262864330.287709593773 1 60326.838349943 2024-01-17T20:07:13.435093+00:00 19994330.287610419095 27870000.000038966537 262864330.287645697594 1 60326.838361464 2024-01-17T20:07:14.430485+00:00 19994330.287464302033 27870000.000026706606 262864330.287487298250 1 60326.838373020 2024-01-17T20:07:15.428905+00:00 19994330.287703245878 27870000.000013470650 262864330.287713021040 1 60326.838384614 2024-01-17T20:07:16.430702+00:00 19994330.287558607757 27870000.000018730760 262864330.287573635578 1 60326.838396192 2024-01-17T20:07:17.430966+00:00 19994330.287617336959 27869999.999983917922 262864330.287597537041 1 60326.838407790 2024-01-17T20:07:18.433047+00:00 19994330.287541657686 27869999.999929223210 262864330.287467181683 1 60326.838419286 2024-01-17T20:07:19.426266+00:00 19994330.287480052561 27869999.999963995069 262864330.287440359592 1 60326.838430936 2024-01-17T20:07:20.432837+00:00 19994330.287552453578 27869999.999970182776 262864330.287518948317 1 60326.838442515 2024-01-17T20:07:21.433280+00:00 19994330.287633612752 27869999.999990347773 262864330.287620246410 1 60326.838454062 2024-01-17T20:07:22.430985+00:00 19994330.287486683577 27870000.000048831105 262864330.287531793118 1 60326.838465689 2024-01-17T20:07:23.435490+00:00 19994330.287492226809 27869999.999966319650 262864330.287454843521 1 60326.838477216 2024-01-17T20:07:24.431466+00:00 19994330.287700887769 27870000.000041086227 262864330.287738293409 1 60326.838488779 2024-01-17T20:07:25.430522+00:00 19994330.287652257830 27869999.999967820942 262864330.287616372108 1 60326.838500361 2024-01-17T20:07:26.431174+00:00 19994330.287540540099 27870000.000023696572 262864330.287560522556 1 60326.838511908 2024-01-17T20:07:27.428835+00:00 19994330.287658240646 27870000.000000093132 262864330.287654638290 1 60326.838523552 2024-01-17T20:07:28.434909+00:00 19994330.287450391799 27869999.999924574047 262864330.287371277809 1 60326.838535078 2024-01-17T20:07:29.430768+00:00 19994330.287637557834 27869999.999956984073 262864330.287590861320 1 60326.838546611 2024-01-17T20:07:30.427185+00:00 19994330.287706505507 27869999.999970052391 262864330.287672847509 1 60326.838558194 2024-01-17T20:07:31.427977+00:00 19994330.287366226315 27869999.999945484102 262864330.287308037281 1 60326.838569803 2024-01-17T20:07:32.431001+00:00 19994330.287519011647 27870000.000006075948 262864330.287521392107 1 60326.838581765 2024-01-17T20:07:33.464473+00:00 19994330.287578579038 27870000.000007044524 262864330.287581920624 1 60326.838592963 2024-01-17T20:07:34.432047+00:00 19994330.287498388439 27870000.000060401857 262864330.287555098534 1 60326.838604586 2024-01-17T20:07:35.436254+00:00 19994330.287531517446 27870000.000052217394 262864330.287580043077 1 60326.838616115 2024-01-17T20:07:36.432328+00:00 19994330.287560816854 27870000.000035416335 262864330.287592530251 1 60326.838627649 2024-01-17T20:07:37.428891+00:00 19994330.287607766688 27870000.000033106655 262864330.287637174129 1 60326.838639244 2024-01-17T20:07:38.430737+00:00 19994330.287537127733 27869999.999976284802 262864330.287509709597 1 60326.838650872 2024-01-17T20:07:39.435392+00:00 19994330.287519097328 27869999.999971635640 262864330.287487030029 1 60326.838662393 2024-01-17T20:07:40.430784+00:00 19994330.287535477430 27869999.999976880848 262864330.287508666515 1 60326.838673986 2024-01-17T20:07:41.432439+00:00 19994330.287510760128 27869999.999942597002 262864330.287449657917 1 60326.838685538 2024-01-17T20:07:42.430456+00:00 19994330.287470422685 27870000.000038847327 262864330.287505596876 1 60326.838697250 2024-01-17T20:07:43.442362+00:00 19994330.287625070661 27870000.000031985343 262864330.287653356791 1 60326.838708678 2024-01-17T20:07:44.429751+00:00 19994330.287622906268 27870000.000062845647 262864330.287682056427 1 60326.838720267 2024-01-17T20:07:45.431068+00:00 19994330.287534203380 27870000.000041212887 262864330.287571728230 1 60326.838731840 2024-01-17T20:07:46.431015+00:00 19994330.287607029080 27870000.000048514456 262864330.287651836872 1 60326.838743384 2024-01-17T20:07:47.428372+00:00 19994330.287424497306 27870000.000052511692 262864330.287473320961 1 60326.838754987 2024-01-17T20:07:48.430880+00:00 19994330.287712957710 27869999.999968335032 262864330.287677615881 1 60326.838766609 2024-01-17T20:07:49.435069+00:00 19994330.287532579154 27869999.999965973198 262864330.287494838238 1 60326.838778145 2024-01-17T20:07:50.431732+00:00 19994330.287352591753 27869999.999989051372 262864330.287337958813 1 60326.838789728 2024-01-17T20:07:51.432511+00:00 19994330.287593480200 27869999.999996855855 262864330.287586629391 1 60326.838801274 2024-01-17T20:07:52.430043+00:00 19994330.287413146347 27869999.999986272305 262864330.287395715714 1 60326.838813392 2024-01-17T20:07:53.477128+00:00 19994330.287517782301 27869999.999951988459 262864330.287466078997 1 60326.838824457 2024-01-17T20:07:54.433031+00:00 19994330.287616506219 27870000.000052016228 262864330.287664830685 1 60326.838836011 2024-01-17T20:07:55.431343+00:00 19994330.287661939859 27870000.000002026558 262864330.287660270929 1 60326.838847606 2024-01-17T20:07:56.433190+00:00 19994330.287622645497 27870000.000038083643 262864330.287657022476 1 60326.838859162 2024-01-17T20:07:57.431596+00:00 19994330.287466771901 27870000.000066235662 262864330.287529289722 1 60326.838870708 2024-01-17T20:07:58.429145+00:00 19994330.287506051362 27870000.000006087124 262864330.287508428097 1 60326.838882279 2024-01-17T20:07:59.428919+00:00 19994330.287707999349 27870000.000058453530 262864330.287762761116 1 60326.838893882 2024-01-17T20:08:00.431433+00:00 19994330.287607077509 27869999.999972637743 262864330.287576019764 1 60326.838905493 2024-01-17T20:08:01.434626+00:00 19994330.287524279207 27869999.999932952225 262864330.287453532219 1 60326.838917090 2024-01-17T20:08:02.436523+00:00 19994330.287421535701 27869999.999970022589 262864330.287387847900 1 60326.838928720 2024-01-17T20:08:03.441395+00:00 19994330.287519246340 27869999.999962151051 262864330.287477701902 1 60326.838940311 2024-01-17T20:08:04.442848+00:00 19994330.287567693740 27869999.999982185662 262864330.287546187639 1 60326.838951877 2024-01-17T20:08:05.442203+00:00 19994330.287523772568 27870000.000001162291 262864330.287521243095 1 60326.838963323 2024-01-17T20:08:06.431098+00:00 19994330.287285637110 27870000.000044897199 262864330.287326812744 1 60326.838974967 2024-01-17T20:08:07.437114+00:00 19994330.287715073675 27870000.000022187829 262864330.287733554840 1 60326.838986509 2024-01-17T20:08:08.434423+00:00 19994330.287496522069 27870000.000014178455 262864330.287506997585 1 60326.838998097 2024-01-17T20:08:09.435617+00:00 19994330.287517990917 27870000.000047430396 262864330.287561744452 1 60326.839009611 2024-01-17T20:08:10.430402+00:00 19994330.287565395236 27870000.000028595328 262864330.287590324879 1 60326.839021210 2024-01-17T20:08:11.432497+00:00 19994330.287649121135 27869999.999976694584 262864330.287622123957 1 60326.839032796 2024-01-17T20:08:12.433556+00:00 19994330.287360113114 27869999.999991483986 262864330.287347882986 1 60326.839044414 2024-01-17T20:08:13.437380+00:00 19994330.287621900439 27869999.999968364835 262864330.287586569786 1 60326.839055906 2024-01-17T20:08:14.430289+00:00 19994330.287634525448 27869999.999968416989 262864330.287599235773 1 60326.839067465 2024-01-17T20:08:15.428994+00:00 19994330.287499099970 27869999.999963518232 262864330.287458926439 1 60326.839079038 2024-01-17T20:08:16.428858+00:00 19994330.287633780390 27870000.000022865832 262864330.287652939558 1 60326.839090661 2024-01-17T20:08:17.433145+00:00 19994330.287563368678 27869999.999995641410 262864330.287555336952 1 60326.839102259 2024-01-17T20:08:18.435185+00:00 19994330.287652030587 27870000.000060033053 262864330.287708342075 1 60326.839113823 2024-01-17T20:08:19.434269+00:00 19994330.287401687354 27870000.000055480748 262864330.287453472614 1 60326.839125517 2024-01-17T20:08:20.444639+00:00 19994330.287556719035 27870000.000051483512 262864330.287604510784 1 60326.839136958 2024-01-17T20:08:21.433169+00:00 19994330.287537891418 27869999.999998051673 262864330.287532269955 1 60326.839148537 2024-01-17T20:08:22.433620+00:00 19994330.287532981485 27870000.000006407499 262864330.287535697222 1 60326.839160206 2024-01-17T20:08:23.441765+00:00 19994330.287605937570 27869999.999911487103 262864330.287513732910 1 60326.839171697 2024-01-17T20:08:24.434608+00:00 19994330.287462979555 27869999.999941397458 262864330.287400692701 1 60326.839183218 2024-01-17T20:08:25.430034+00:00 19994330.287467807531 27869999.999963548034 262864330.287427663803 1 60326.839194834 2024-01-17T20:08:26.433689+00:00 19994330.287532344460 27869999.999987881631 262864330.287516534328 1 60326.839206341 2024-01-17T20:08:27.427890+00:00 19994330.287433691323 27869999.999971650541 262864330.287401646376 1 60326.839217964 2024-01-17T20:08:28.432081+00:00 19994330.287818118930 27870000.000061593950 262864330.287876009941 1 60326.839229570 2024-01-17T20:08:29.434837+00:00 19994330.287657067180 27870000.000070683658 262864330.287724077702 1 60326.839241134 2024-01-17T20:08:30.433939+00:00 19994330.287473890930 27870000.000015538186 262864330.287485718727 1 60326.839252661 2024-01-17T20:08:31.429938+00:00 19994330.287445276976 27869999.999990124255 262864330.287431716919 1 60326.839264259 2024-01-17T20:08:32.431943+00:00 19994330.287558503449 27869999.999996375293 262864330.287551164627 1 60326.839275854 2024-01-17T20:08:33.433805+00:00 19994330.287468690425 27869999.999999009073 262864330.287464022636 1 60326.839287506 2024-01-17T20:08:34.440527+00:00 19994330.287601385266 27869999.999938715249 262864330.287536412477 1 60326.839299004 2024-01-17T20:08:35.433919+00:00 19994330.287634108216 27869999.999960463494 262864330.287590861320 1 60326.839310654 2024-01-17T20:08:36.440522+00:00 19994330.287427630275 27869999.999986629933 262864330.287410557270 1 60326.839322118 2024-01-17T20:08:37.431012+00:00 19994330.287751637399 27869999.999984405935 262864330.287732362747 1 60326.839333747 2024-01-17T20:08:38.435733+00:00 19994330.287283085287 27870000.000019039959 262864330.287298440933 1 60326.839345223 2024-01-17T20:08:39.427293+00:00 19994330.287758477032 27870000.000018350780 262864330.287773132324 1 60326.839356849 2024-01-17T20:08:40.431766+00:00 19994330.287524458021 27870000.000054527074 262864330.287575304508 1 60326.839368476 2024-01-17T20:08:41.436333+00:00 19994330.287611052394 27870000.000015873462 262864330.287623226643 1 60326.839380020 2024-01-17T20:08:42.433762+00:00 19994330.287434399128 27869999.999988209456 262864330.287418901920 1 60326.839391673 2024-01-17T20:08:43.440547+00:00 19994330.287600681186 27869999.999978613108 262864330.287575602531 1 60326.839403248 2024-01-17T20:08:44.440655+00:00 19994330.287542022765 27869999.999990954995 262864330.287529259920 1 60326.839414690 2024-01-17T20:08:45.429229+00:00 19994330.287571344525 27869999.999896619469 262864330.287464261055 1 60326.839426319 2024-01-17T20:08:46.433970+00:00 19994330.287681542337 27869999.999999281019 262864330.287677139044 1 60326.839437946 2024-01-17T20:08:47.438560+00:00 19994330.287643030286 27869999.999951951206 262864330.287591278553 1 60326.839449431 2024-01-17T20:08:48.430829+00:00 19994330.287378612906 27870000.000014394522 262864330.287389308214 1 60326.839461009 2024-01-17T20:08:49.431206+00:00 19994330.287645865232 27870000.000013321638 262864330.287655502558 1 60326.839472553 2024-01-17T20:08:50.428537+00:00 19994330.287645846605 27870000.000056736171 262864330.287698894739 1 60326.839484164 2024-01-17T20:08:51.431785+00:00 19994330.287548191845 27870000.000046700239 262864330.287591189146 1 60326.839495693 2024-01-17T20:08:52.427909+00:00 19994330.287645030767 27870000.000030603260 262864330.287671953440 1 60326.839507359 2024-01-17T20:08:53.435813+00:00 19994330.287547152489 27870000.000025536865 262864330.287568986416 1 60326.839518869 2024-01-17T20:08:54.430328+00:00 19994330.287578035146 27869999.999968707561 262864330.287543058395 1 60326.839530453 2024-01-17T20:08:55.431098+00:00 19994330.287444908172 27869999.999974705279 262864330.287415921688 1 60326.839542017 2024-01-17T20:08:56.430281+00:00 19994330.287461925298 27869999.999945327640 262864330.287403583527 1 60326.839553591 2024-01-17T20:08:57.430277+00:00 19994330.287627626210 27869999.999987769872 262864330.287611722946 1 60326.839565144 2024-01-17T20:08:58.428481+00:00 19994330.287415541708 27869999.999962668866 262864330.287374496460 1 60326.839576725 2024-01-17T20:08:59.429058+00:00 19994330.287634950131 27870000.000029992312 262864330.287661224604 1 60326.839588296 2024-01-17T20:09:00.428742+00:00 19994330.287611957639 27870000.000012964010 262864330.287621229887 1 60326.839599865 2024-01-17T20:09:01.428396+00:00 19994330.287684507668 27870000.000057004392 262864330.287737816572 1 60326.839611494 2024-01-17T20:09:02.433115+00:00 19994330.287650909275 27870000.000060789287 262864330.287708014250 1 60326.839623235 2024-01-17T20:09:03.447494+00:00 19994330.287377201021 27870000.000042103231 262864330.287415623665 1 60326.839634633 2024-01-17T20:09:04.432275+00:00 19994330.287553213537 27869999.999986838549 262864330.287536352873 1 60326.839646259 2024-01-17T20:09:05.436830+00:00 19994330.287580631673 27869999.999977074564 262864330.287554025650 1 60326.839657834 2024-01-17T20:09:06.436882+00:00 19994330.287705838680 27869999.999990615994 262864330.287692755461 1 60326.839669306 2024-01-17T20:09:07.428017+00:00 19994330.287759706378 27870000.000030215830 262864330.287786245346 1 60326.839680895 2024-01-17T20:09:08.429292+00:00 19994330.287543497980 27869999.999977279454 262864330.287517100573 1 60326.839692461 2024-01-17T20:09:09.428644+00:00 19994330.287574723363 27869999.999975010753 262864330.287546038628 1 60326.839704031 2024-01-17T20:09:10.428243+00:00 19994330.287642560899 27870000.000014144927 262864330.287653028965 1 60326.839715624 2024-01-17T20:09:11.429946+00:00 19994330.287602584809 27870000.000073879957 262864330.287672758102 1 60326.839727158 2024-01-17T20:09:12.426424+00:00 19994330.287418536842 27869999.999979376793 262864330.287394225597 1 60326.839738930 2024-01-17T20:09:13.443564+00:00 19994330.287653144449 27870000.000011693686 262864330.287661135197 1 60326.839750431 2024-01-17T20:09:14.437273+00:00 19994330.287694126368 27870000.000052332878 262864330.287742763758 1 60326.839761909 2024-01-17T20:09:15.428952+00:00 19994330.287441983819 27869999.999991156161 262864330.287429451942 1 60326.839773743 2024-01-17T20:09:16.451423+00:00 19994330.287872970104 27870000.000017646700 262864330.287886917591 1 60326.839785070 2024-01-17T20:09:17.430064+00:00 19994330.287571296096 27870000.000003445894 262864330.287571072578 1 60326.839796654 2024-01-17T20:09:18.430892+00:00 19994330.287724711001 27869999.999945264310 262864330.287666261196 1 60326.839808230 2024-01-17T20:09:19.431101+00:00 19994330.287786256522 27869999.999982487410 262864330.287765026093 1 60326.839819781 2024-01-17T20:09:20.429132+00:00 19994330.287362482399 27869999.999927334487 262864330.287286132574 1 60326.839831337 2024-01-17T20:09:21.427547+00:00 19994330.287481784821 27870000.000040601939 262864330.287518680096 1 60326.839842995 2024-01-17T20:09:22.434736+00:00 19994330.287420824170 27870000.000059880316 262864330.287477016449 1 60326.839854516 2024-01-17T20:09:23.430159+00:00 19994330.287754073739 27870000.000048011541 262864330.287798404694 1 60326.839866103 2024-01-17T20:09:24.431276+00:00 19994330.287637580186 27870000.000022329390 262864330.287656217813 1 60326.839877674 2024-01-17T20:09:25.431065+00:00 19994330.287645515054 27870000.000022552907 262864330.287664383650 1 60326.839889224 2024-01-17T20:09:26.428916+00:00 19994330.287679061294 27869999.999998118728 262864330.287673473358 1 60326.839900832 2024-01-17T20:09:27.431838+00:00 19994330.287568587810 27869999.999948896468 262864330.287513792515 1 60326.839912339 2024-01-17T20:09:28.426095+00:00 19994330.287361104041 27869999.999976195395 262864330.287333607674 1 60326.839923935 2024-01-17T20:09:29.428031+00:00 19994330.287514511496 27869999.999949213117 262864330.287460029125 1 60326.839935557 2024-01-17T20:09:30.432073+00:00 19994330.287644945085 27869999.999952882528 262864330.287594139576 1 60326.839947165 2024-01-17T20:09:31.435067+00:00 19994330.287548508495 27870000.000036876649 262864330.287581682205 1 60326.839958728 2024-01-17T20:09:32.434117+00:00 19994330.287876788527 27870000.000042721629 262864330.287915825844 1 60326.839970414 2024-01-17T20:09:33.443788+00:00 19994330.287382464856 27870000.000026471913 262864330.287405222654 1 60326.839981801 2024-01-17T20:09:34.427584+00:00 19994330.287451822311 27870000.000020723790 262864330.287468850613 1 60326.839993437 2024-01-17T20:09:35.432994+00:00 19994330.287619773299 27870000.000025615096 262864330.287641704082 1 60326.840005038 2024-01-17T20:09:36.435275+00:00 19994330.287411171943 27870000.000065807253 262864330.287473291159 1 60326.840016591 2024-01-17T20:09:37.433508+00:00 19994330.287611987442 27870000.000000145286 262864330.287608444691 1 60326.840028118 2024-01-17T20:09:38.429399+00:00 19994330.287375256419 27869999.999960947782 262864330.287332534790 1 60326.840039750 2024-01-17T20:09:39.434405+00:00 19994330.287849187851 27869999.999967489392 262864330.287812978029 1 60326.840051272 2024-01-17T20:09:40.429893+00:00 19994330.287603639066 27869999.999984268099 262864330.287584215403 1 60326.840062927 2024-01-17T20:09:41.436828+00:00 19994330.287504393607 27869999.999976832420 262864330.287477552891 1 60326.840074406 2024-01-17T20:09:42.428687+00:00 19994330.287512268871 27869999.999973416328 262864330.287481993437 1 60326.840086017 2024-01-17T20:09:43.431838+00:00 19994330.287593416870 27870000.000019703060 262864330.287609428167 1 60326.840097570 2024-01-17T20:09:44.430011+00:00 19994330.287727240473 27869999.999993283302 262864330.287716835737 1 60326.840109180 2024-01-17T20:09:45.433153+00:00 19994330.287575442344 27870000.000044640154 262864330.287616401911 1 60326.840120741 2024-01-17T20:09:46.431998+00:00 19994330.287644866854 27870000.000061329454 262864330.287702500820 1 60326.840132311 2024-01-17T20:09:47.431626+00:00 19994330.287452217191 27870000.000057015568 262864330.287505537271 1 60326.840143880 2024-01-17T20:09:48.431202+00:00 19994330.287479653955 27869999.999968469143 262864330.287444412708 1 60326.840155452 2024-01-17T20:09:49.431103+00:00 19994330.287581995130 27869999.999944467098 262864330.287522792816 1 60326.840166999 2024-01-17T20:09:50.428751+00:00 19994330.287556346506 27869999.999984372407 262864330.287537038326 1 60326.840178636 2024-01-17T20:09:51.434119+00:00 19994330.287465419620 27869999.999929059297 262864330.287390798330 1 60326.840190166 2024-01-17T20:09:52.430315+00:00 19994330.287459909916 27870000.000010889024 262864330.287467092276 1 60326.840201782 2024-01-17T20:09:53.433961+00:00 19994330.287625450641 27869999.999994546175 262864330.287616312504 1 60326.840213323 2024-01-17T20:09:54.431130+00:00 19994330.287743311375 27870000.000021070242 262864330.287760674953 1 60326.840224854 2024-01-17T20:09:55.427373+00:00 19994330.287559080869 27870000.000034868717 262864330.287590265274 1 60326.840236503 2024-01-17T20:09:56.433844+00:00 19994330.287687826902 27869999.999992694706 262864330.287676841021 1 60326.840248093 2024-01-17T20:09:57.435222+00:00 19994330.287601385266 27870000.000047340989 262864330.287645012140 1 60326.840259607 2024-01-17T20:09:58.430062+00:00 19994330.287374533713 27870000.000010006130 262864330.287380844355 1 60326.840271157 2024-01-17T20:09:59.427929+00:00 19994330.287519667298 27869999.999969489872 262864330.287485450506 1 60326.840282730 2024-01-17T20:10:00.427853+00:00 19994330.287696823478 27869999.999989099801 262864330.287682235241 1 60326.840295387 2024-01-17T20:10:01.521373+00:00 19994330.287410669029 27869999.999951068312 262864330.287358045578 1 60326.840306439 2024-01-17T20:10:02.476268+00:00 19994330.287683673203 27869999.999991785735 262864330.287671744823 1 60326.840317978 2024-01-17T20:10:03.473312+00:00 19994330.287469219416 27869999.999960280955 262864330.287425786257 1 60326.840329260 2024-01-17T20:10:04.448044+00:00 19994330.287582039833 27870000.000004880130 262864330.287583231926 1 60326.840340920 2024-01-17T20:10:05.455491+00:00 19994330.287583600730 27870000.000084821135 262864330.287664711475 1 60326.840352316 2024-01-17T20:10:06.440157+00:00 19994330.287478260696 27870000.000023830682 262864330.287498414516 1 60326.840363902 2024-01-17T20:10:07.441130+00:00 19994330.287687730044 27870000.000032223761 262864330.287716239691 1 60326.840375509 2024-01-17T20:10:08.443962+00:00 19994330.287651937455 27870000.000032719225 262864330.287680953741 1 60326.840386954 2024-01-17T20:10:09.432786+00:00 19994330.287502069026 27870000.000019092113 262864330.287517488003 1 60326.840398606 2024-01-17T20:10:10.439564+00:00 19994330.287389975041 27870000.000006522983 262864330.287392795086 1 60326.840410096 2024-01-17T20:10:11.432244+00:00 19994330.287603836507 27869999.999931544065 262864330.287531673908 1 60326.840421759 2024-01-17T20:10:12.439975+00:00 19994330.287636023015 27869999.999977339059 262864330.287609666586 1 60326.840433413 2024-01-17T20:10:13.446883+00:00 19994330.287512741983 27869999.999928764999 262864330.287437826395 1 60326.840445025 2024-01-17T20:10:14.450142+00:00 19994330.287588614970 27869999.999968197197 262864330.287553131580 1 60326.840456402 2024-01-17T20:10:15.433167+00:00 19994330.287356391549 27869999.999995004386 262864330.287347674370 1 60326.840468034 2024-01-17T20:10:16.438138+00:00 19994330.287677783519 27870000.000046223402 262864330.287720322609 1 60326.840479495 2024-01-17T20:10:17.428382+00:00 19994330.287688888609 27870000.000059530139 262864330.287744730711 1 60326.840491070 2024-01-17T20:10:18.428450+00:00 19994330.287550695240 27870000.000035569072 262864330.287582576275 1 60326.840502687 2024-01-17T20:10:19.432174+00:00 19994330.287508871406 27870000.000022012740 262864330.287527203560 1 60326.840514297 2024-01-17T20:10:20.435231+00:00 19994330.287381291389 27870000.000015553087 262864330.287393152714 1 60326.840525864 2024-01-17T20:10:21.434608+00:00 19994330.287618152797 27869999.999973829836 262864330.287588298321 1 60326.840537443 2024-01-17T20:10:22.435058+00:00 19994330.287545397878 27869999.999952085316 262864330.287493765354 1 60326.840549047 2024-01-17T20:10:23.437681+00:00 19994330.287776138633 27869999.999945268035 262864330.287717729807 1 60326.840560619 2024-01-17T20:10:24.437508+00:00 19994330.287412844598 27869999.999977741390 262864330.287386894226 1 60326.840572125 2024-01-17T20:10:25.431590+00:00 19994330.287886265665 27870000.000004142523 262864330.287886708975 1 60326.840583852 2024-01-17T20:10:26.444862+00:00 19994330.287533491850 27870000.000024594367 262864330.287554383278 1 60326.840595299 2024-01-17T20:10:27.433861+00:00 19994330.287532202899 27869999.999984540045 262864330.287513047457 1 60326.840606902 2024-01-17T20:10:28.436294+00:00 19994330.287556868047 27870000.000075578690 262864330.287628740072 1 60326.840618398 2024-01-17T20:10:29.429610+00:00 19994330.287595562637 27869999.999999489635 262864330.287591367960 1 60326.840630012 2024-01-17T20:10:30.433043+00:00 19994330.287433207035 27870000.000021856278 262864330.287451356649 1 60326.840641529 2024-01-17T20:10:31.428100+00:00 19994330.287455238402 27869999.999927643687 262864330.287379175425 1 60326.840653147 2024-01-17T20:10:32.431874+00:00 19994330.287460222840 27869999.999997675419 262864330.287454187870 1 60326.840664794 2024-01-17T20:10:33.438214+00:00 19994330.287625700235 27869999.999950364232 262864330.287572354078 1 60326.840676237 2024-01-17T20:10:34.426883+00:00 19994330.287305753678 27869999.999974321574 262864330.287276357412 1 60326.840687879 2024-01-17T20:10:35.432745+00:00 19994330.287723667920 27869999.999937586486 262864330.287657558918 1 60326.840699423 2024-01-17T20:10:36.430106+00:00 19994330.287483118474 27870000.000002518296 262864330.287481933832 1 60326.840711047 2024-01-17T20:10:37.434455+00:00 19994330.287442345172 27869999.999963894486 262864330.287402540445 1 60326.840722618 2024-01-17T20:10:38.434209+00:00 19994330.287648644298 27870000.000053279102 262864330.287698239088 1 60326.840734195 2024-01-17T20:10:39.434483+00:00 19994330.287723377347 27870000.000055674464 262864330.287775337696 1 60326.840745732 2024-01-17T20:10:40.431246+00:00 19994330.287432912737 27870000.000041604042 262864330.287470817566 1 60326.840757300 2024-01-17T20:10:41.430730+00:00 19994330.287594292313 27870000.000073481351 262864330.287664085627 1 60326.840768959 2024-01-17T20:10:42.438043+00:00 19994330.287330709398 27869999.999975293875 262864330.287302315235 1 60326.840780485 2024-01-17T20:10:43.433888+00:00 19994330.287796206772 27870000.000039733946 262864330.287832230330 1 60326.840792066 2024-01-17T20:10:44.434553+00:00 19994330.287436608225 27869999.999947044998 262864330.287379950285 1 60326.840803563 2024-01-17T20:10:45.427829+00:00 19994330.287328921258 27869999.999954901636 262864330.287280142307 1 60326.840815156 2024-01-17T20:10:46.429507+00:00 19994330.287881206721 27870000.000009872019 262864330.287887364626 1 60326.840826730 2024-01-17T20:10:47.429454+00:00 19994330.287469103932 27869999.999953202903 262864330.287418603897 1 60326.840838265 2024-01-17T20:10:48.426055+00:00 19994330.287558346987 27870000.000028233975 262864330.287582874298 1 60326.840849864 2024-01-17T20:10:49.428282+00:00 19994330.287559553981 27870000.000033818185 262864330.287589669228 1 60326.840861501 2024-01-17T20:10:50.433700+00:00 19994330.287828896195 27870000.000050559640 262864330.287875741720 1 60326.840872994 2024-01-17T20:10:51.426681+00:00 19994330.287571895868 27870000.000055607408 262864330.287623822689 1 60326.840884585 2024-01-17T20:10:52.428124+00:00 19994330.287413332611 27870000.000023640692 262864330.287433266640 1 60326.840896205 2024-01-17T20:10:53.432111+00:00 19994330.287515025586 27869999.999995727092 262864330.287507057190 1 60326.840907802 2024-01-17T20:10:54.434134+00:00 19994330.287599395961 27869999.999976664782 262864330.287572354078 1 60326.840919391 2024-01-17T20:10:55.435392+00:00 19994330.287693999708 27869999.999935422093 262864330.287625730038 1 60326.840930878 2024-01-17T20:10:56.427882+00:00 19994330.287560377270 27869999.999995034188 262864330.287551701069 1 60326.840942474 2024-01-17T20:10:57.429729+00:00 19994330.287379615009 27869999.999979697168 262864330.287355631590 1 60326.840954038 2024-01-17T20:10:58.428901+00:00 19994330.287569999695 27869999.999986685812 262864330.287552982569 1 60326.840965629 2024-01-17T20:10:59.430340+00:00 19994330.287417180836 27870000.000041760504 262864330.287455230951 1 60326.840977299 2024-01-17T20:11:00.438594+00:00 19994330.287780612707 27870000.000088740140 262864330.287865668535 1 60326.840988795 2024-01-17T20:11:01.431916+00:00 19994330.287513535470 27869999.999968077987 262864330.287477910519 1 60326.841000457 2024-01-17T20:11:02.439480+00:00 19994330.287558928132 27870000.000067085028 262864330.287622332573 1 60326.841011978 2024-01-17T20:11:03.434902+00:00 19994330.287596598268 27870000.000009089708 262864330.287602007389 1 60326.841023536 2024-01-17T20:11:04.433536+00:00 19994330.287599314004 27869999.999989978969 262864330.287585616112 1 60326.841035064 2024-01-17T20:11:05.429542+00:00 19994330.287397820503 27869999.999973606318 262864330.287367731333 1 60326.841046722 2024-01-17T20:11:06.436790+00:00 19994330.287619479001 27869999.999975077808 262864330.287590861320 1 60326.841058206 2024-01-17T20:11:07.429019+00:00 19994330.287512753159 27869999.999941460788 262864330.287450522184 1 60326.841069788 2024-01-17T20:11:08.429691+00:00 19994330.287519324571 27869999.999934166670 262864330.287449806929 1 60326.841081436 2024-01-17T20:11:09.436046+00:00 19994330.287593863904 27869999.999987203628 262864330.287577390671 1 60326.841092987 2024-01-17T20:11:10.434033+00:00 19994330.287491012365 27870000.000051502138 262864330.287538826466 1 60326.841104507 2024-01-17T20:11:11.429439+00:00 19994330.287626016885 27870000.000061221421 262864330.287683546543 1 60326.841116140 2024-01-17T20:11:12.434520+00:00 19994330.287543151528 27870000.000022176653 262864330.287561625242 1 60326.841127687 2024-01-17T20:11:13.432167+00:00 19994330.287602335215 27870000.000008299947 262864330.287606924772 1 60326.841139226 2024-01-17T20:11:14.429118+00:00 19994330.287480443716 27870000.000032480806 262864330.287509232759 1 60326.841150794 2024-01-17T20:11:15.428636+00:00 19994330.287445120513 27870000.000017937273 262864330.287459373474 1 60326.841162415 2024-01-17T20:11:16.432652+00:00 19994330.287577833980 27869999.999930124730 262864330.287504255772 1 60326.841173959 2024-01-17T20:11:17.430092+00:00 19994330.287569440901 27869999.999951548874 262864330.287517279387 1 60326.841185503 2024-01-17T20:11:18.427476+00:00 19994330.287472505122 27869999.999969039112 262864330.287437856197 1 60326.841197083 2024-01-17T20:11:19.427970+00:00 19994330.287379290909 27870000.000021759421 262864330.287397354841 1 60326.841208658 2024-01-17T20:11:20.428035+00:00 19994330.287714306265 27869999.999961469322 262864330.287672072649 1 60326.841220290 2024-01-17T20:11:21.433056+00:00 19994330.287603691220 27870000.000000201166 262864330.287600219250 1 60326.841231812 2024-01-17T20:11:22.428569+00:00 19994330.287593513727 27870000.000050846487 262864330.287640661001 1 60326.841243464 2024-01-17T20:11:23.435347+00:00 19994330.287441719323 27870000.000028226525 262864330.287466257811 1 60326.841254966 2024-01-17T20:11:24.429059+00:00 19994330.287595212460 27870000.000016976148 262864330.287608504295 1 60326.841266531 2024-01-17T20:11:25.428219+00:00 19994330.287369661033 27869999.999995518476 262864330.287361502647 1 60326.841278166 2024-01-17T20:11:26.433527+00:00 19994330.287659991533 27870000.000022720546 262864330.287679016590 1 60326.841289731 2024-01-17T20:11:27.432787+00:00 19994330.287525776774 27869999.999930132180 262864330.287452220917 1 60326.841301283 2024-01-17T20:11:28.430858+00:00 19994330.287364747375 27869999.999978210777 262864330.287339270115 1 60326.841312900 2024-01-17T20:11:29.434575+00:00 19994330.287458982319 27870000.000007625669 262864330.287462919950 1 60326.841324453 2024-01-17T20:11:30.432776+00:00 19994330.287542320788 27869999.999959811568 262864330.287498444319 1 60326.841335985 2024-01-17T20:11:31.429110+00:00 19994330.287564005703 27870000.000007316470 262864330.287567645311 1 60326.841347606 2024-01-17T20:11:32.433156+00:00 19994330.287441823632 27870000.000042855740 262864330.287480980158 1 60326.841359389 2024-01-17T20:11:33.451227+00:00 19994330.287639010698 27870000.000052113086 262864330.287687450647 1 60326.841370703 2024-01-17T20:11:34.428726+00:00 19994330.287499323487 27869999.999999523163 262864330.287495136261 1 60326.841382314 2024-01-17T20:11:35.431886+00:00 19994330.287592213601 27870000.000043798238 262864330.287632316351 1 60326.841393920 2024-01-17T20:11:36.434675+00:00 19994330.287638131529 27870000.000025708228 262864330.287660151720 1 60326.841405443 2024-01-17T20:11:37.430319+00:00 19994330.287572585046 27869999.999991122633 262864330.287560015917 1 60326.841417039 2024-01-17T20:11:38.432151+00:00 19994330.287529338151 27869999.999966967851 262864330.287492632866 1 60326.841428655 2024-01-17T20:11:39.435791+00:00 19994330.287400417030 27869999.999932654202 262864330.287329375744 1 60326.841440150 2024-01-17T20:11:40.428910+00:00 19994330.287307661027 27869999.999929942191 262864330.287233889103 1 60326.841451767 2024-01-17T20:11:41.432661+00:00 19994330.287430632859 27870000.000001426786 262864330.287428379059 1 60326.841463305 2024-01-17T20:11:42.429569+00:00 19994330.287464421242 27870000.000012647361 262864330.287473350763 1 60326.841475083 2024-01-17T20:11:43.447190+00:00 19994330.287731889635 27870000.000017907470 262864330.287746101618 1 60326.841486487 2024-01-17T20:11:44.432485+00:00 19994330.287575505674 27870000.000060573220 262864330.287632375956 1 60326.841498027 2024-01-17T20:11:45.429482+00:00 19994330.287502679974 27870000.000034891069 262864330.287533879280 1 60326.841509610 2024-01-17T20:11:46.430308+00:00 19994330.287451677024 27870000.000036820769 262864330.287484824657 1 60326.841521230 2024-01-17T20:11:47.434267+00:00 19994330.287613108754 27869999.999993838370 262864330.287603259087 1 60326.841532793 2024-01-17T20:11:48.433308+00:00 19994330.287753906101 27869999.999994374812 262864330.287744581699 1 60326.841544310 2024-01-17T20:11:49.428378+00:00 19994330.287610791624 27869999.999980781227 262864330.287587881088 1 60326.841555940 2024-01-17T20:11:50.433246+00:00 19994330.287405058742 27869999.999947737902 262864330.287349104881 1 60326.841567519 2024-01-17T20:11:51.433612+00:00 19994330.287501934916 27869999.999951709062 262864330.287449955940 1 60326.841579083 2024-01-17T20:11:52.432750+00:00 19994330.287467710674 27869999.999974165112 262864330.287438184023 1 60326.841590945 2024-01-17T20:11:53.457601+00:00 19994330.287602335215 27870000.000016245991 262864330.287614881992 1 60326.841602227 2024-01-17T20:11:54.432425+00:00 19994330.287411611527 27870000.000031583011 262864330.287439495325 1 60326.841613756 2024-01-17T20:11:55.428552+00:00 19994330.287672843784 27870000.000077135861 262864330.287746280432 1 60326.841625373 2024-01-17T20:11:56.432265+00:00 19994330.287674166262 27870000.000023964792 262864330.287694424391 1 60326.841637006 2024-01-17T20:11:57.437303+00:00 19994330.287812180817 27870000.000016719103 262864330.287825196981 1 60326.841648526 2024-01-17T20:11:58.432654+00:00 19994330.287568639964 27869999.999941091985 262864330.287506014109 1 60326.841660051 2024-01-17T20:11:59.428382+00:00 19994330.287437878549 27869999.999982498586 262864330.287416696548 1 60326.841671640 2024-01-17T20:12:00.429684+00:00 19994330.287787880749 27869999.999961078167 262864330.287745267153 1 60326.841683202 2024-01-17T20:12:01.428702+00:00 19994330.287505257875 27869999.999906908721 262864330.287408471107 1 60326.841695015 2024-01-17T20:12:02.449343+00:00 19994330.287576358765 27870000.000011190772 262864330.287583857775 1 60326.841706451 2024-01-17T20:12:03.437347+00:00 19994330.287704739720 27869999.999970979989 262864330.287672013044 1 60326.841718094 2024-01-17T20:12:04.443351+00:00 19994330.287434525788 27869999.999972473830 262864330.287403285503 1 60326.841729605 2024-01-17T20:12:05.437886+00:00 19994330.287651114166 27870000.000078316778 262864330.287725746632 1 60326.841741235 2024-01-17T20:12:06.442672+00:00 19994330.287689771503 27870000.000080946833 262864330.287767022848 1 60326.841752826 2024-01-17T20:12:07.444193+00:00 19994330.287283375859 27869999.999970287085 262864330.287249982357 1 60326.841764417 2024-01-17T20:12:08.445627+00:00 19994330.287593573332 27870000.000112276524 262864330.287702143192 1 60326.841775865 2024-01-17T20:12:09.434783+00:00 19994330.287335071713 27869999.999982796609 262864330.287314176559 1 60326.841787542 2024-01-17T20:12:10.443658+00:00 19994330.287778384984 27870000.000019326806 262864330.287793993950 1 60326.841799061 2024-01-17T20:12:11.438874+00:00 19994330.287398673594 27869999.999988082796 262864330.287383049726 1 60326.841810592 2024-01-17T20:12:12.435096+00:00 19994330.287504430860 27869999.999959666282 262864330.287460416555 1 60326.841822244 2024-01-17T20:12:13.441879+00:00 19994330.287557613105 27869999.999979492277 262864330.287533402443 1 60326.841833829 2024-01-17T20:12:14.442831+00:00 19994330.287501771003 27870000.000018220395 262864330.287516295910 1 60326.841845272 2024-01-17T20:12:15.431484+00:00 19994330.287517488003 27869999.999969296157 262864330.287483096123 1 60326.841856848 2024-01-17T20:12:16.431669+00:00 19994330.287906900048 27870000.000019617379 262864330.287922799587 1 60326.841868429 2024-01-17T20:12:17.432229+00:00 19994330.287394814193 27870000.000006977469 262864330.287398099899 1 60326.841879982 2024-01-17T20:12:18.430456+00:00 19994330.287558555603 27870000.000077743083 262864330.287632614374 1 60326.841891530 2024-01-17T20:12:19.428213+00:00 19994330.287557370961 27870000.000017270446 262864330.287570953369 1 60326.841903247 2024-01-17T20:12:20.440578+00:00 19994330.287486471236 27870000.000018667430 262864330.287501424551 1 60326.841914728 2024-01-17T20:12:21.432517+00:00 19994330.287580493838 27870000.000025577843 262864330.287602365017 1 60326.841926258 2024-01-17T20:12:22.428660+00:00 19994330.287603352219 27869999.999966103584 262864330.287565767765 1 60326.841937901 2024-01-17T20:12:23.434681+00:00 19994330.287573203444 27869999.999969266355 262864330.287538766861 1 60326.841949463 2024-01-17T20:12:24.433596+00:00 19994330.287472885102 27869999.999948192388 262864330.287417382002 1 60326.841961080 2024-01-17T20:12:25.437285+00:00 19994330.287395708263 27869999.999969482422 262864330.287361502647 1 60326.841972633 2024-01-17T20:12:26.435494+00:00 19994330.287636149675 27870000.000013150275 262864330.287645608187 1 60326.841984204 2024-01-17T20:12:27.435178+00:00 19994330.287647280842 27870000.000033479184 262864330.287677049637 1 60326.841995746 2024-01-17T20:12:28.432477+00:00 19994330.287559282035 27870000.000065810978 262864330.287621378899 1 60326.842007346 2024-01-17T20:12:29.434669+00:00 19994330.287792250514 27870000.000023752451 262864330.287812292576 1 60326.842018853 2024-01-17T20:12:30.428930+00:00 19994330.287709161639 27870000.000056639314 262864330.287762105465 1 60326.842030477 2024-01-17T20:12:31.433219+00:00 19994330.287792686373 27870000.000020768493 262864330.287809759378 1 60326.842042072 2024-01-17T20:12:32.435040+00:00 19994330.287325672805 27870000.000009454787 262864330.287331432104 1 60326.842053802 2024-01-17T20:12:33.448498+00:00 19994330.287617016584 27869999.999954607338 262864330.287567943335 1 60326.842065183 2024-01-17T20:12:34.431828+00:00 19994330.287256158888 27869999.999961759895 262864330.287214219570 1 60326.842076700 2024-01-17T20:12:35.426913+00:00 19994330.287634473294 27869999.999964356422 262864330.287595123053 1 60326.842088304 2024-01-17T20:12:36.429517+00:00 19994330.287776667625 27869999.999997012317 262864330.287770003080 1 60326.842099925 2024-01-17T20:12:37.433517+00:00 19994330.287539027631 27870000.000009249896 262864330.287544578314 1 60326.842111469 2024-01-17T20:12:38.430923+00:00 19994330.287441611290 27869999.999984420836 262864330.287422329187 1 60326.842123115 2024-01-17T20:12:39.437153+00:00 19994330.287546161562 27870000.000022646040 262864330.287565112114 1 60326.842134668 2024-01-17T20:12:40.435374+00:00 19994330.287568833679 27870000.000060442835 262864330.287625581026 1 60326.842146213 2024-01-17T20:12:41.432815+00:00 19994330.287332784384 27870000.000017248094 262864330.287346333265 1 60326.842157782 2024-01-17T20:12:42.432353+00:00 19994330.287646707147 27870000.000029660761 262864330.287672668695 1 60326.842169438 2024-01-17T20:12:43.439462+00:00 19994330.287482738495 27869999.999975156039 262864330.287454187870 1 60326.842180949 2024-01-17T20:12:44.433999+00:00 19994330.287376340479 27869999.999942749739 262864330.287315398455 1 60326.842192480 2024-01-17T20:12:45.430309+00:00 19994330.287835992873 27869999.999968674034 262864330.287800967693 1 60326.842204045 2024-01-17T20:12:46.429499+00:00 19994330.287653923035 27870000.000015683472 262864330.287665903568 1 60326.842215611 2024-01-17T20:12:47.428794+00:00 19994330.287461604923 27869999.999971825629 262864330.287429749966 1 60326.842227175 2024-01-17T20:12:48.427942+00:00 19994330.287687577307 27870000.000034708530 262864330.287718594074 1 60326.842238773 2024-01-17T20:12:49.430010+00:00 19994330.287699796259 27870000.000021886081 262864330.287717968225 1 60326.842250368 2024-01-17T20:12:50.431772+00:00 19994330.287737250328 27870000.000047475100 262864330.287781029940 1 60326.842261949 2024-01-17T20:12:51.432369+00:00 19994330.287686634809 27870000.000043202192 262864330.287726163864 1 60326.842273543 2024-01-17T20:12:52.434088+00:00 19994330.287550490350 27870000.000018753111 262864330.287565529346 1 60326.842285112 2024-01-17T20:12:53.433665+00:00 19994330.287554904819 27870000.000024933368 262864330.287576138973 1 60326.842296607 2024-01-17T20:12:54.426855+00:00 19994330.287673413754 27869999.999989084899 262864330.287658810616 1 60326.842308223 2024-01-17T20:12:55.430472+00:00 19994330.287557430565 27869999.999956715852 262864330.287510454655 1 60326.842319788 2024-01-17T20:12:56.429713+00:00 19994330.287449639291 27869999.999947514385 262864330.287393450737 1 60326.842331419 2024-01-17T20:12:57.434560+00:00 19994330.287432100624 27869999.999979291111 262864330.287407696247 1 60326.842342947 2024-01-17T20:12:58.430644+00:00 19994330.287550877780 27869999.999968744814 262864330.287515908480 1 60326.842354491 2024-01-17T20:12:59.428049+00:00 19994330.287641927600 27869999.999983858317 262864330.287622094154 1 60326.842366070 2024-01-17T20:13:00.428488+00:00 19994330.287281338125 27870000.000028252602 262864330.287305891514 1 60326.842377918 2024-01-17T20:13:01.452093+00:00 19994330.287794493139 27870000.000031538308 262864330.287822335958 1 60326.842389313 2024-01-17T20:13:02.436643+00:00 19994330.287452913821 27870000.000015161932 262864330.287464380264 1 60326.842400947 2024-01-17T20:13:03.441841+00:00 19994330.287442613393 27870000.000023055822 262864330.287461996078 1 60326.842412517 2024-01-17T20:13:04.441503+00:00 19994330.287667602301 27870000.000035461038 262864330.287699371576 1 60326.842423988 2024-01-17T20:13:05.432508+00:00 19994330.287655644119 27869999.999982342124 262864330.287634313107 1 60326.842435569 2024-01-17T20:13:06.433108+00:00 19994330.287275563926 27869999.999907352030 262864330.287179201841 1 60326.842447137 2024-01-17T20:13:07.432658+00:00 19994330.287680126727 27870000.000012133271 262864330.287688553333 1 60326.842458704 2024-01-17T20:13:08.431979+00:00 19994330.287626024336 27869999.999972067773 262864330.287594407797 1 60326.842470271 2024-01-17T20:13:09.431358+00:00 19994330.287604760379 27869999.999980941415 262864330.287581980228 1 60326.842481892 2024-01-17T20:13:10.435480+00:00 19994330.287468809634 27870000.000023793429 262864330.287488907576 1 60326.842493483 2024-01-17T20:13:11.436970+00:00 19994330.287566203624 27870000.000029020011 262864330.287591546774 1 60326.842505037 2024-01-17T20:13:12.435190+00:00 19994330.287451196462 27870000.000054839998 262864330.287502348423 1 60326.842516568 2024-01-17T20:13:13.431529+00:00 19994330.287680611014 27870000.000021841377 262864330.287698745728 1 60326.842528180 2024-01-17T20:13:14.434723+00:00 19994330.287379581481 27870000.000024780631 262864330.287400692701 1 60326.842539685 2024-01-17T20:13:15.428811+00:00 19994330.287647388875 27870000.000007163733 262864330.287650853395 1 60326.842551291 2024-01-17T20:13:16.431574+00:00 19994330.287450950593 27869999.999981533736 262864330.287428766489 1 60326.842562833 2024-01-17T20:13:17.428809+00:00 19994330.287503704429 27869999.999928008765 262864330.287428021431 1 60326.842574399 2024-01-17T20:13:18.428058+00:00 19994330.287564855069 27869999.999982014298 262864330.287543147802 1 60326.842585977 2024-01-17T20:13:19.428431+00:00 19994330.287444926798 27869999.999960508198 262864330.287401735783 1 60326.842597574 2024-01-17T20:13:20.430441+00:00 19994330.287541542202 27870000.000001773238 262864330.287539631128 1 60326.842609113 2024-01-17T20:13:21.427384+00:00 19994330.287670835853 27869999.999997742474 262864330.287664890289 1 60326.842620785 2024-01-17T20:13:22.435848+00:00 19994330.287646941841 27870000.000015959144 262864330.287659227848 1 60326.842632354 2024-01-17T20:13:23.435375+00:00 19994330.287519387901 27870000.000064648688 262864330.287580341101 1 60326.842643848 2024-01-17T20:13:24.428478+00:00 19994330.287564717233 27870000.000025302172 262864330.287586331367 1 60326.842655438 2024-01-17T20:13:25.429839+00:00 19994330.287562072277 27869999.999983914196 262864330.287542283535 1 60326.842667036 2024-01-17T20:13:26.431936+00:00 19994330.287566274405 27870000.000012345612 262864330.287574917078 1 60326.842678640 2024-01-17T20:13:27.434523+00:00 19994330.287489134818 27869999.999968118966 262864330.287453562021 1 60326.842690188 2024-01-17T20:13:28.432188+00:00 19994330.287548065186 27869999.999993279576 262864330.287537634373 1 60326.842701755 2024-01-17T20:13:29.431664+00:00 19994330.287525530905 27869999.999932751060 262864330.287454605103 1 60326.842713338 2024-01-17T20:13:30.432435+00:00 19994330.287531349808 27869999.999996293336 262864330.287523955107 1 60326.842724886 2024-01-17T20:13:31.430152+00:00 19994330.287481930107 27869999.999998889863 262864330.287477135658 1 60326.842736491 2024-01-17T20:13:32.432807+00:00 19994330.287486366928 27870000.000045467168 262864330.287528157234 1 60326.842748118 2024-01-17T20:13:33.437402+00:00 19994330.287727784365 27869999.999993570149 262864330.287717640400 1 60326.842759592 2024-01-17T20:13:34.428805+00:00 19994330.287546068430 27870000.000004064292 262864330.287546426058 1 60326.842771170 2024-01-17T20:13:35.429045+00:00 19994330.287435606122 27870000.000031206757 262864330.287463128567 1 60326.842782855 2024-01-17T20:13:36.438665+00:00 19994330.287468813360 27870000.000040903687 262864330.287506014109 1 60326.842794326 2024-01-17T20:13:37.429757+00:00 19994330.287631586194 27869999.999971486628 262864330.287599384785 1 60326.842805923 2024-01-17T20:13:38.431751+00:00 19994330.287367995828 27869999.999999091029 262864330.287363409996 1 60326.842817512 2024-01-17T20:13:39.433079+00:00 19994330.287351895124 27869999.999981798232 262864330.287330001593 1 60326.842829086 2024-01-17T20:13:40.433011+00:00 19994330.287655334920 27869999.999968886375 262864330.287620514631 1 60326.842840606 2024-01-17T20:13:41.428337+00:00 19994330.287482768297 27869999.999940078706 262864330.287419140339 1 60326.842852228 2024-01-17T20:13:42.432511+00:00 19994330.287608329207 27870000.000053241849 262864330.287657856941 1 60326.842864154 2024-01-17T20:13:43.462879+00:00 19994330.287470243871 27870000.000007193536 262864330.287473738194 1 60326.842875354 2024-01-17T20:13:44.430559+00:00 19994330.287577725947 27870000.000032767653 262864330.287606805563 1 60326.842886902 2024-01-17T20:13:45.428355+00:00 19994330.287673745304 27870000.000040508807 262864330.287710547447 1 60326.842898503 2024-01-17T20:13:46.430650+00:00 19994330.287559527904 27870000.000015784055 262864330.287571638823 1 60326.842910106 2024-01-17T20:13:47.433191+00:00 19994330.287419091910 27870000.000028952956 262864330.287444353104 1 60326.842921619 2024-01-17T20:13:48.427874+00:00 19994330.287574008107 27869999.999995209277 262864330.287565529346 1 60326.842933226 2024-01-17T20:13:49.430729+00:00 19994330.287381164730 27869999.999984733760 262864330.287362217903 1 60326.842944815 2024-01-17T20:13:50.432020+00:00 19994330.287469565868 27869999.999943580478 262864330.287409454584 1 60326.842956371 2024-01-17T20:13:51.430464+00:00 19994330.287496522069 27869999.999978601933 262864330.287471413612 1 60326.842967948 2024-01-17T20:13:52.430732+00:00 19994330.287419024855 27869999.999966390431 262864330.287381708622 1 60326.842979623 2024-01-17T20:13:53.439373+00:00 19994330.287872962654 27870000.000021081418 262864330.287890344858 1 60326.842991075 2024-01-17T20:13:54.428822+00:00 19994330.287403933704 27869999.999995511025 262864330.287395745516 1 60326.843002695 2024-01-17T20:13:55.432867+00:00 19994330.287718694657 27870000.000084791332 262864330.287799775600 1 60326.843014212 2024-01-17T20:13:56.427916+00:00 19994330.287531938404 27870000.000049792230 262864330.287578046322 1 60326.843025843 2024-01-17T20:13:57.432839+00:00 19994330.287510506809 27870000.000000435859 262864330.287507265806 1 60326.843037398 2024-01-17T20:13:58.431141+00:00 19994330.287730157375 27870000.000040352345 262864330.287766814232 1 60326.843048986 2024-01-17T20:13:59.432401+00:00 19994330.287247292697 27869999.999991275370 262864330.287234872580 1 60326.843060563 2024-01-17T20:14:00.432657+00:00 19994330.287611160427 27869999.999962080270 262864330.287569552660 1 60326.843072108 2024-01-17T20:14:01.430083+00:00 19994330.287679009140 27869999.999987680465 262864330.287663012743 1 60326.843083818 2024-01-17T20:14:02.441935+00:00 19994330.287498198450 27869999.999986305833 262864330.287480801344 1 60326.843095571 2024-01-17T20:14:03.457363+00:00 19994330.287790667266 27869999.999990630895 262864330.287777602673 1 60326.843106864 2024-01-17T20:14:04.433103+00:00 19994330.287475772202 27869999.999993372709 262864330.287465453148 1 60326.843118499 2024-01-17T20:14:05.438342+00:00 19994330.287667747587 27870000.000025607646 262864330.287689656019 1 60326.843130051 2024-01-17T20:14:06.436384+00:00 19994330.287472430617 27870000.000098101795 262864330.287566840649 1 60326.843141687 2024-01-17T20:14:07.441746+00:00 19994330.287725809962 27869999.999954629689 262864330.287676751614 1 60326.843153237 2024-01-17T20:14:08.439724+00:00 19994330.287605330348 27870000.000014707446 262864330.287616372108 1 60326.843164761 2024-01-17T20:14:09.435350+00:00 19994330.287459529936 27870000.000029228628 262864330.287485063076 1 60326.843176333 2024-01-17T20:14:10.435177+00:00 19994330.287585072219 27869999.999977566302 262864330.287558943033 1 60326.843187921 2024-01-17T20:14:11.436343+00:00 19994330.287440992892 27869999.999923583120 262864330.287360876799 1 60326.843199471 2024-01-17T20:14:12.434350+00:00 19994330.287612121552 27869999.999962892383 262864330.287571310997 1 60326.843211119 2024-01-17T20:14:13.440695+00:00 19994330.287358082831 27869999.999991863966 262864330.287346243858 1 60326.843222957 2024-01-17T20:14:14.463514+00:00 19994330.287615478039 27869999.999997053295 262864330.287608832121 1 60326.843234215 2024-01-17T20:14:15.436224+00:00 19994330.287590295076 27870000.000035263598 262864330.287621855736 1 60326.843245718 2024-01-17T20:14:16.430055+00:00 19994330.287598665804 27869999.999997030944 262864330.287591993809 1 60326.843257327 2024-01-17T20:14:17.433009+00:00 19994330.287607301027 27870000.000034019351 262864330.287637650967 1 60326.843268856 2024-01-17T20:14:18.429158+00:00 19994330.287578608841 27870000.000046581030 262864330.287621498108 1 60326.843280450 2024-01-17T20:14:19.430907+00:00 19994330.287486605346 27870000.000056639314 262864330.287539541721 1 60326.843292011 2024-01-17T20:14:20.429794+00:00 19994330.287524171174 27869999.999968074262 262864330.287488549948 1 60326.843303591 2024-01-17T20:14:21.430306+00:00 19994330.287381485105 27869999.999929435551 262864330.287307202816 1 60326.843315278 2024-01-17T20:14:22.440025+00:00 19994330.287530429661 27869999.999940264970 262864330.287467002869 1 60326.843326837 2024-01-17T20:14:23.438738+00:00 19994330.287676870823 27869999.999925490469 262864330.287598669529 1 60326.843338302 2024-01-17T20:14:24.429344+00:00 19994330.287633460015 27869999.999959800392 262864330.287589550018 1 60326.843349973 2024-01-17T20:14:25.437654+00:00 19994330.287586271763 27869999.999973252416 262864330.287555813789 1 60326.843361512 2024-01-17T20:14:26.434639+00:00 19994330.287604968995 27869999.999968875200 262864330.287570148706 1 60326.843373093 2024-01-17T20:14:27.435255+00:00 19994330.287537351251 27870000.000015214086 262864330.287548840046 1 60326.843384612 2024-01-17T20:14:28.430526+00:00 19994330.287528581917 27870000.000039596111 262864330.287564486265 1 60326.843396204 2024-01-17T20:14:29.432000+00:00 19994330.287599861622 27870000.000022195280 262864330.287618368864 1 60326.843407834 2024-01-17T20:14:30.436877+00:00 19994330.287809226662 27870000.000085707754 262864330.287891238928 1 60326.843419320 2024-01-17T20:14:31.429267+00:00 19994330.287456121296 27870000.000001002103 262864330.287453442812 1 60326.843430911 2024-01-17T20:14:32.430746+00:00 19994330.287604589015 27869999.999971147627 262864330.287572056055 1 60326.843442581 2024-01-17T20:14:33.438988+00:00 19994330.287574749440 27869999.999906178564 262864330.287477225065 1 60326.843453998 2024-01-17T20:14:34.425457+00:00 19994330.287355903536 27869999.999923408031 262864330.287275612354 1 60326.843465622 2024-01-17T20:14:35.429750+00:00 19994330.287639506161 27869999.999955963343 262864330.287591755390 1 60326.843477215 2024-01-17T20:14:36.431328+00:00 19994330.287500746548 27870000.000005900860 262864330.287502944469 1 60326.843488802 2024-01-17T20:14:37.432515+00:00 19994330.287654839456 27870000.000038105994 262864330.287689268589 1 60326.843500374 2024-01-17T20:14:38.432285+00:00 19994330.287741050124 27870000.000047512352 262864330.287784874439 1 60326.843511969 2024-01-17T20:14:39.434087+00:00 19994330.287592250854 27870000.000062812120 262864330.287651389837 1 60326.843523520 2024-01-17T20:14:40.432151+00:00 19994330.287451773882 27870000.000002432615 262864330.287450522184 1 60326.843535054 2024-01-17T20:14:41.428727+00:00 19994330.287487432361 27870000.000019889325 262864330.287503600121 1 60326.843546667 2024-01-17T20:14:42.432021+00:00 19994330.287652537227 27869999.999980594963 262864330.287629425526 1 60326.843558273 2024-01-17T20:14:43.434777+00:00 19994330.287587799132 27869999.999926414341 262864330.287510514259 1 60326.843569836 2024-01-17T20:14:44.433799+00:00 19994330.287294033915 27869999.999965269119 262864330.287255614996 1 60326.843581381 2024-01-17T20:14:45.431338+00:00 19994330.287476606667 27869999.999944798648 262864330.287417709827 1 60326.843592932 2024-01-17T20:14:46.429299+00:00 19994330.287570416927 27869999.999975815415 262864330.287542521954 1 60326.843604522 2024-01-17T20:14:47.430692+00:00 19994330.287684943527 27869999.999991476536 262864330.287672728300 1 60326.843616134 2024-01-17T20:14:48.433923+00:00 19994330.287571933120 27870000.000043414533 262864330.287611663342 1 60326.843627677 2024-01-17T20:14:49.431293+00:00 19994330.287558194250 27870000.000007014722 262864330.287561506033 1 60326.843639209 2024-01-17T20:14:50.427653+00:00 19994330.287625648081 27870000.000054553151 262864330.287676483393 1 60326.843650825 2024-01-17T20:14:51.431282+00:00 19994330.287577942014 27870000.000027403235 262864330.287601649761 1 60326.843662411 2024-01-17T20:14:52.432354+00:00 19994330.287341199815 27870000.000009100884 262864330.287346601486 1 60326.843674017 2024-01-17T20:14:53.435044+00:00 19994330.287685621530 27869999.999964669347 262864330.287646591663 1 60326.843685570 2024-01-17T20:14:54.433250+00:00 19994330.287601809949 27869999.999946374446 262864330.287544488907 1 60326.843697148 2024-01-17T20:14:55.433596+00:00 19994330.287563402206 27869999.999901384115 262864330.287461102009 1 60326.843708681 2024-01-17T20:14:56.430042+00:00 19994330.287556082010 27869999.999988596886 262864330.287540972233 1 60326.843720243 2024-01-17T20:14:57.429033+00:00 19994330.287519399077 27869999.999972227961 262864330.287487924099 1 60326.843731825 2024-01-17T20:14:58.429658+00:00 19994330.287683259696 27869999.999976247549 262864330.287655800581 1 60326.843743394 2024-01-17T20:14:59.429242+00:00 19994330.287501282990 27870000.000025879592 262864330.287523448467 1 60326.843754949 2024-01-17T20:15:00.427558+00:00 19994330.287522271276 27870000.000009171665 262864330.287527740002 1 60326.843766554 2024-01-17T20:15:01.430294+00:00 19994330.287588451058 27870000.000067614019 262864330.287652373314 1 60326.843778333 2024-01-17T20:15:02.447978+00:00 19994330.287766963243 27870000.000032067299 262864330.287795335054 1 60326.843790049 2024-01-17T20:15:03.460226+00:00 19994330.287615388632 27869999.999986074865 262864330.287597775459 1 60326.843801456 2024-01-17T20:15:04.445791+00:00 19994330.287368763238 27870000.000054523349 262864330.287419617176 1 60326.843813001 2024-01-17T20:15:05.443308+00:00 19994330.287408780307 27869999.999940853566 262864330.287345916033 1 60326.843824485 2024-01-17T20:15:06.435550+00:00 19994330.287736300379 27869999.999949190766 262864330.287681788206 1 60326.843836087 2024-01-17T20:15:07.437911+00:00 19994330.287441149354 27869999.999941524118 262864330.287378966808 1 60326.843847636 2024-01-17T20:15:08.435727+00:00 19994330.287433750927 27869999.999987319112 262864330.287417352200 1 60326.843859191 2024-01-17T20:15:09.434112+00:00 19994330.287397030741 27869999.999962996691 262864330.287356317043 1 60326.843870766 2024-01-17T20:15:10.434186+00:00 19994330.287450492382 27870000.000015676022 262864330.287462472916 1 60326.843882340 2024-01-17T20:15:11.434184+00:00 19994330.287792421877 27870000.000070836395 262864330.287859559059 1 60326.843893952 2024-01-17T20:15:12.437439+00:00 19994330.287528071553 27870000.000023167580 262864330.287547528744 1 60326.843905459 2024-01-17T20:15:13.431691+00:00 19994330.287461459637 27870000.000044338405 262864330.287502110004 1 60326.843916987 2024-01-17T20:15:14.427704+00:00 19994330.287593379617 27870000.000035587698 262864330.287625253201 1 60326.843928616 2024-01-17T20:15:15.432456+00:00 19994330.287691570818 27869999.999959304929 262864330.287647157907 1 60326.843940165 2024-01-17T20:15:16.430287+00:00 19994330.287342153490 27870000.000006195158 262864330.287344664335 1 60326.843951725 2024-01-17T20:15:17.429077+00:00 19994330.287438239902 27869999.999942552298 262864330.287377089262 1 60326.843963285 2024-01-17T20:15:18.427867+00:00 19994330.287531007081 27869999.999969381839 262864330.287496715784 1 60326.843974877 2024-01-17T20:15:19.429361+00:00 19994330.287640366703 27869999.999982375652 262864330.287619054317 1 60326.843986445 2024-01-17T20:15:20.428823+00:00 19994330.287479247898 27870000.000020343810 262864330.287495911121 1 60326.843998076 2024-01-17T20:15:21.433789+00:00 19994330.287727411836 27870000.000023681670 262864330.287747412920 1 60326.844009627 2024-01-17T20:15:22.431789+00:00 19994330.287494033575 27870000.000019710511 262864330.287510037422 1 60326.844021237 2024-01-17T20:15:23.434856+00:00 19994330.287533670664 27870000.000020202249 262864330.287550181150 1 60326.844032774 2024-01-17T20:15:24.431680+00:00 19994330.287650786340 27870000.000109262764 262864330.287756353617 1 60326.844044275 2024-01-17T20:15:25.425322+00:00 19994330.287526059896 27870000.000023435801 262864330.287545800209 1 60326.844055910 2024-01-17T20:15:26.430605+00:00 19994330.287660006434 27869999.999972239137 262864330.287628531456 1 60326.844067450 2024-01-17T20:15:27.427638+00:00 19994330.287482924759 27869999.999958392233 262864330.287437617779 1 60326.844079037 2024-01-17T20:15:28.428785+00:00 19994330.287515029311 27870000.000005815178 262864330.287517130375 1 60326.844090657 2024-01-17T20:15:29.432786+00:00 19994330.287554208189 27869999.999925415963 262864330.287475913763 1 60326.844102196 2024-01-17T20:15:30.429762+00:00 19994330.287519741803 27869999.999951090664 262864330.287467151880 1 60326.844113735 2024-01-17T20:15:31.426674+00:00 19994330.287552632391 27870000.000025551766 262864330.287574470043 1 60326.844125373 2024-01-17T20:15:32.432225+00:00 19994330.287551965564 27869999.999986421317 262864330.287534683943 1 60326.844136982 2024-01-17T20:15:33.435248+00:00 19994330.287560842931 27870000.000043395907 262864330.287600547075 1 60326.844148481 2024-01-17T20:15:34.428739+00:00 19994330.287402741611 27870000.000054892153 262864330.287453949451 1 60326.844160045 2024-01-17T20:15:35.427950+00:00 19994330.287742342800 27870000.000024616718 262864330.287763267756 1 60326.844171651 2024-01-17T20:15:36.430631+00:00 19994330.287580128759 27869999.999995108694 262864330.287571549416 1 60326.844183213 2024-01-17T20:15:37.429632+00:00 19994330.287449732423 27869999.999981269240 262864330.287427306175 1 60326.844194874 2024-01-17T20:15:38.437137+00:00 19994330.287465084344 27869999.999956969172 262864330.287418365479 1 60326.844206358 2024-01-17T20:15:39.429344+00:00 19994330.287654738873 27869999.999906342477 262864330.287557363510 1 60326.844218014 2024-01-17T20:15:40.436390+00:00 19994330.287664029747 27869999.999996364117 262864330.287656694651 1 60326.844229563 2024-01-17T20:15:41.434228+00:00 19994330.287481285632 27869999.999992094934 262864330.287469685078 1 60326.844241084 2024-01-17T20:15:42.429655+00:00 19994330.287588756531 27870000.000024981797 262864330.287610024214 1 60326.844252660 2024-01-17T20:15:43.429829+00:00 19994330.287531886250 27869999.999983254820 262864330.287511438131 1 60326.844264214 2024-01-17T20:15:44.428061+00:00 19994330.287445552647 27870000.000066168606 262864330.287508010864 1 60326.844275788 2024-01-17T20:15:45.428101+00:00 19994330.287488628179 27870000.000037055463 262864330.287521988153 1 60326.844287432 2024-01-17T20:15:46.434152+00:00 19994330.287514861673 27870000.000049035996 262864330.287560194731 1 60326.844298945 2024-01-17T20:15:47.428850+00:00 19994330.287418045104 27870000.000020079315 262864330.287434428930 1 60326.844310544 2024-01-17T20:15:48.431020+00:00 19994330.287539709359 27869999.999965935946 262864330.287501960993 1 60326.844322131 2024-01-17T20:15:49.432143+00:00 19994330.287589188665 27869999.999984700233 262864330.287570208311 1 60326.844333678 2024-01-17T20:15:50.429765+00:00 19994330.287606824189 27869999.999968513846 262864330.287571668625 1 60326.844345245 2024-01-17T20:15:51.429178+00:00 19994330.287272427231 27869999.999987464398 262864330.287256181240 1 60326.844356836 2024-01-17T20:15:52.430661+00:00 19994330.287428040057 27869999.999981723726 262864330.287406086922 1 60326.844368468 2024-01-17T20:15:53.435662+00:00 19994330.287487056106 27869999.999996375293 262864330.287479728460 1 60326.844379953 2024-01-17T20:15:54.427899+00:00 19994330.287573166192 27870000.000050410628 262864330.287619888783 1 60326.844391580 2024-01-17T20:15:55.432541+00:00 19994330.287466146052 27870000.000057164580 262864330.287519603968 1 60326.844403138 2024-01-17T20:15:56.431132+00:00 19994330.287705525756 27870000.000046163797 262864330.287747979164 1 60326.844414693 2024-01-17T20:15:57.429495+00:00 19994330.287642609328 27870000.000043362379 262864330.287682265043 1 60326.844426287 2024-01-17T20:15:58.431236+00:00 19994330.287456557155 27869999.999994769692 262864330.287447631359 1 60326.844437852 2024-01-17T20:15:59.430409+00:00 19994330.287459213287 27870000.000007219613 262864330.287462741137 1 60326.844449466 2024-01-17T20:16:00.433819+00:00 19994330.287550143898 27869999.999959457666 262864330.287505924702 1 60326.844461429 2024-01-17T20:16:01.467510+00:00 19994330.287562411278 27869999.999964375049 262864330.287523090839 1 60326.844472636 2024-01-17T20:16:02.435701+00:00 19994330.287570420653 27869999.999970164150 262864330.287536889315 1 60326.844484200 2024-01-17T20:16:03.434890+00:00 19994330.287657372653 27869999.999983295798 262864330.287636995316 1 60326.844495837 2024-01-17T20:16:04.440264+00:00 19994330.287631198764 27870000.000002175570 262864330.287629663944 1 60326.844507348 2024-01-17T20:16:05.434869+00:00 19994330.287501297891 27870000.000029839575 262864330.287527441978 1 60326.844518997 2024-01-17T20:16:06.441329+00:00 19994330.287463784218 27870000.000001240522 262864330.287461340427 1 60326.844530564 2024-01-17T20:16:07.440726+00:00 19994330.287440106273 27870000.000006143004 262864330.287442564964 1 60326.844542134 2024-01-17T20:16:08.440358+00:00 19994330.287420328707 27870000.000028096139 262864330.287444740534 1 60326.844553620 2024-01-17T20:16:09.432782+00:00 19994330.287679221481 27870000.000026762486 262864330.287702292204 1 60326.844565189 2024-01-17T20:16:10.432335+00:00 19994330.287534162402 27869999.999989680946 262864330.287520170212 1 60326.844576795 2024-01-17T20:16:11.435092+00:00 19994330.287500578910 27869999.999961122870 262864330.287458032370 1 60326.844588368 2024-01-17T20:16:12.435037+00:00 19994330.287483479828 27869999.999966237694 262864330.287446022034 1 60326.844600020 2024-01-17T20:16:13.441688+00:00 19994330.287539862096 27869999.999952014536 262864330.287488192320 1 60326.844611538 2024-01-17T20:16:14.436881+00:00 19994330.287558075041 27869999.999932140112 262864330.287486523390 1 60326.844623115 2024-01-17T20:16:15.437139+00:00 19994330.287435408682 27869999.999997179955 262864330.287428885698 1 60326.844634612 2024-01-17T20:16:16.430486+00:00 19994330.287565167993 27870000.000031959265 262864330.287593424320 1 60326.844646314 2024-01-17T20:16:17.441518+00:00 19994330.287486303598 27870000.000021129847 262864330.287503749132 1 60326.844657826 2024-01-17T20:16:18.436191+00:00 19994330.287602409720 27870000.000028990209 262864330.287627696991 1 60326.844669425 2024-01-17T20:16:19.438360+00:00 19994330.287426561117 27870000.000010665506 262864330.287433534861 1 60326.844680969 2024-01-17T20:16:20.435688+00:00 19994330.287589993328 27870000.000036921352 262864330.287623226643 1 60326.844692493 2024-01-17T20:16:21.431375+00:00 19994330.287507448345 27869999.999918371439 262864330.287422120571 1 60326.844704198 2024-01-17T20:16:22.442718+00:00 19994330.287520922720 27869999.999956190586 262864330.287473410368 1 60326.844715705 2024-01-17T20:16:23.436877+00:00 19994330.287558462471 27869999.999941539019 262864330.287496298552 1 60326.844727228 2024-01-17T20:16:24.432515+00:00 19994330.287821575999 27869999.999957878143 262864330.287775754929 1 60326.844738821 2024-01-17T20:16:25.434197+00:00 19994330.287496749312 27870000.000021949410 262864330.287514984608 1 60326.844750375 2024-01-17T20:16:26.432350+00:00 19994330.287485484034 27870000.000005651265 262864330.287487447262 1 60326.844761961 2024-01-17T20:16:27.433396+00:00 19994330.287756077945 27870000.000074177980 262864330.287826567888 1 60326.844773492 2024-01-17T20:16:28.429682+00:00 19994330.287451330572 27870000.000056993216 262864330.287504613400 1 60326.844785089 2024-01-17T20:16:29.431705+00:00 19994330.287547539920 27870000.000033956021 262864330.287577778101 1 60326.844796612 2024-01-17T20:16:30.427320+00:00 19994330.287447702140 27870000.000013668090 262864330.287457674742 1 60326.844808195 2024-01-17T20:16:31.428060+00:00 19994330.287570931017 27869999.999986108392 262864330.287553340197 1 60326.844819839 2024-01-17T20:16:32.434090+00:00 19994330.287470035255 27870000.000014834106 262864330.287481188774 1 60326.844831433 2024-01-17T20:16:33.435788+00:00 19994330.287606347352 27869999.999992314726 262864330.287594974041 1 60326.844842962 2024-01-17T20:16:34.431939+00:00 19994330.287374351174 27869999.999877039343 262864330.287247687578 1 60326.844854554 2024-01-17T20:16:35.433478+00:00 19994330.287491649389 27869999.999966066331 262864330.287454009056 1 60326.844866204 2024-01-17T20:16:36.440000+00:00 19994330.287624981254 27870000.000035855919 262864330.287657141685 1 60326.844877716 2024-01-17T20:16:37.434672+00:00 19994330.287348572165 27869999.999983549118 262864330.287328422070 1 60326.844889354 2024-01-17T20:16:38.440231+00:00 19994330.287558492273 27870000.000041007996 262864330.287595808506 1 60326.844900926 2024-01-17T20:16:39.440015+00:00 19994330.287414275110 27869999.999986313283 262864330.287396907806 1 60326.844912403 2024-01-17T20:16:40.431639+00:00 19994330.287549611181 27870000.000026974827 262864330.287572890520 1 60326.844923996 2024-01-17T20:16:41.433254+00:00 19994330.287513952702 27869999.999987874180 262864330.287498116493 1 60326.844935593 2024-01-17T20:16:42.435251+00:00 19994330.287467058748 27870000.000040654093 262864330.287504017353 1 60326.844947131 2024-01-17T20:16:43.432107+00:00 19994330.287634827197 27869999.999922111630 262864330.287553220987 1 60326.844958697 2024-01-17T20:16:44.431415+00:00 19994330.287546768785 27869999.999989882112 262864330.287532925606 1 60326.844970250 2024-01-17T20:16:45.429590+00:00 19994330.287437591702 27870000.000012066215 262864330.287445962429 1 60326.844981862 2024-01-17T20:16:46.432903+00:00 19994330.287677090615 27869999.999951068312 262864330.287624448538 1 60326.844993394 2024-01-17T20:16:47.429261+00:00 19994330.287384040654 27869999.999964728951 262864330.287345051765 1 60326.845004949 2024-01-17T20:16:48.427622+00:00 19994330.287688735873 27870000.000028781593 262864330.287713825703 1 60326.845016541 2024-01-17T20:16:49.429143+00:00 19994330.287436593324 27870000.000044133514 262864330.287477046251 1 60326.845028101 2024-01-17T20:16:50.427948+00:00 19994330.287573881447 27870000.000050313771 262864330.287620484829 1 60326.845039722 2024-01-17T20:16:51.431983+00:00 19994330.287616483867 27870000.000026859343 262864330.287639647722 1 60326.845051290 2024-01-17T20:16:52.431422+00:00 19994330.287567231804 27870000.000031322241 262864330.287594854832 1 60326.845062832 2024-01-17T20:16:53.428665+00:00 19994330.287496712059 27869999.999946326017 262864330.287439346313 1 60326.845074520 2024-01-17T20:16:54.438495+00:00 19994330.287708900869 27870000.000046387315 262864330.287751585245 1 60326.845086016 2024-01-17T20:16:55.431749+00:00 19994330.287521503866 27869999.999944634736 262864330.287462443113 1 60326.845097575 2024-01-17T20:16:56.430511+00:00 19994330.287435289472 27869999.999912261963 262864330.287343859673 1 60326.845109172 2024-01-17T20:16:57.432441+00:00 19994330.287600006908 27869999.999967455864 262864330.287563771009 1 60326.845120703 2024-01-17T20:16:58.428739+00:00 19994330.287701070309 27870000.000029776245 262864330.287727147341 1 60326.845132287 2024-01-17T20:16:59.429622+00:00 19994330.287550181150 27870000.000037919730 262864330.287584394217 1 60326.845143936 2024-01-17T20:17:00.436073+00:00 19994330.287606395781 27870000.000062279403 262864330.287664979696 1 60326.845155450 2024-01-17T20:17:01.430872+00:00 19994330.287525311112 27870000.000008217990 262864330.287529826164 1 60326.845167026 2024-01-17T20:17:02.431092+00:00 19994330.287598341703 27870000.000047866255 262864330.287642508745 1 60326.845178671 2024-01-17T20:17:03.437145+00:00 19994330.287481151521 27869999.999977521598 262864330.287454992533 1 60326.845190264 2024-01-17T20:17:04.438786+00:00 19994330.287457421422 27870000.000001236796 262864330.287454962730 1 60326.845201892 2024-01-17T20:17:05.443471+00:00 19994330.287781920284 27869999.999954797328 262864330.287733018398 1 60326.845213366 2024-01-17T20:17:06.434793+00:00 19994330.287452872843 27869999.999968197197 262864330.287417382002 1 60326.845224981 2024-01-17T20:17:07.438392+00:00 19994330.287679169327 27869999.999965395778 262864330.287640869617 1 60326.845236567 2024-01-17T20:17:08.439425+00:00 19994330.287584602833 27869999.999980833381 262864330.287561744452 1 60326.845248141 2024-01-17T20:17:09.439387+00:00 19994330.287473693490 27869999.999989353120 262864330.287459373474 1 60326.845259708 2024-01-17T20:17:10.438749+00:00 19994330.287828564644 27870000.000043939799 262864330.287868797779 1 60326.845271312 2024-01-17T20:17:11.441343+00:00 19994330.287539523095 27870000.000053703785 262864330.287589520216 1 60326.845282814 2024-01-17T20:17:12.435072+00:00 19994330.287492774427 27870000.000042509288 262864330.287531584501 1 60326.845294420 2024-01-17T20:17:13.437866+00:00 19994330.287633322179 27869999.999997641891 262864330.287627279758 1 60326.845306025 2024-01-17T20:17:14.440558+00:00 19994330.287657946348 27870000.000021155924 262864330.287675410509 1 60326.845317537 2024-01-17T20:17:15.435244+00:00 19994330.287531223148 27869999.999957140535 262864330.287484675646 1 60326.845329072 2024-01-17T20:17:16.431837+00:00 19994330.287523191422 27869999.999976508319 262864330.287496000528 1 60326.845340622 2024-01-17T20:17:17.429740+00:00 19994330.287508934736 27869999.999960459769 262864330.287465691566 1 60326.845352218 2024-01-17T20:17:18.431654+00:00 19994330.287642210722 27869999.999998215586 262864330.287636727095 1 60326.845363776 2024-01-17T20:17:19.430242+00:00 19994330.287535857409 27869999.999981127679 262864330.287513285875 1 60326.845375371 2024-01-17T20:17:20.432047+00:00 19994330.287507697940 27870000.000022090971 262864330.287526071072 1 60326.845386926 2024-01-17T20:17:21.430431+00:00 19994330.287663571537 27870000.000054679811 262864330.287714570761 1 60326.845398448 2024-01-17T20:17:22.425957+00:00 19994330.287368580699 27870000.000006001443 262864330.287370860577 1 60326.845410161 2024-01-17T20:17:23.437925+00:00 19994330.287738334388 27870000.000035323203 262864330.287769943476 1 60326.845421711 2024-01-17T20:17:24.435815+00:00 19994330.287674207240 27870000.000018179417 262864330.287688702345 1 60326.845433278 2024-01-17T20:17:25.435168+00:00 19994330.287623647600 27869999.999996315688 262864330.287616252899 1 60326.845444788 2024-01-17T20:17:26.429692+00:00 19994330.287604030222 27869999.999951504171 262864330.287551850080 1 60326.845456392 2024-01-17T20:17:27.432227+00:00 19994330.287349246442 27869999.999962385744 262864330.287307947874 1 60326.845467919 2024-01-17T20:17:28.428247+00:00 19994330.287592217326 27869999.999920308590 262864330.287508845329 1 60326.845479509 2024-01-17T20:17:29.429547+00:00 19994330.287704393268 27870000.000019621104 262864330.287720322609 1 60326.845491148 2024-01-17T20:17:30.435129+00:00 19994330.287477452308 27869999.999973785132 262864330.287447541952 1 60326.845502715 2024-01-17T20:17:31.434592+00:00 19994330.287463903427 27870000.000058587641 262864330.287518799305 1 60326.845514229 2024-01-17T20:17:32.429355+00:00 19994330.287571448833 27869999.999989379197 262864330.287557154894 1 60326.845525849 2024-01-17T20:17:33.433364+00:00 19994330.287764988840 27870000.000044599175 262864330.287805885077 1 60326.845537382 2024-01-17T20:17:34.429779+00:00 19994330.287449009717 27870000.000001933426 262864330.287447243929 1 60326.845549040 2024-01-17T20:17:35.437084+00:00 19994330.287603944540 27870000.000035639852 262864330.287635892630 1 60326.845560559 2024-01-17T20:17:36.432297+00:00 19994330.287522934377 27870000.000017471611 262864330.287536710501 1 60326.845572138 2024-01-17T20:17:37.432693+00:00 19994330.287390429527 27869999.999933421612 262864330.287320166826 1 60326.845583669 2024-01-17T20:17:38.429018+00:00 19994330.287509337068 27869999.999968521297 262864330.287474155426 1 60326.845595235 2024-01-17T20:17:39.428337+00:00 19994330.287530750036 27869999.999911643565 262864330.287438690662 1 60326.845606857 2024-01-17T20:17:40.432490+00:00 19994330.287677336484 27869999.999958109111 262864330.287631750107 1 60326.845618389 2024-01-17T20:17:41.428787+00:00 19994330.287485539913 27870000.000027060509 262864330.287508904934 1 60326.845630034 2024-01-17T20:17:42.434903+00:00 19994330.287414841354 27870000.000024061650 262864330.287435203791 1 60326.845641667 2024-01-17T20:17:43.440077+00:00 19994330.287711225450 27870000.000045880675 262864330.287753432989 1 60326.845653121 2024-01-17T20:17:44.429669+00:00 19994330.287559386343 27870000.000049941242 262864330.287605643272 1 60326.845664728 2024-01-17T20:17:45.432476+00:00 19994330.287652071565 27870000.000026524067 262864330.287674903870 1 60326.845676298 2024-01-17T20:17:46.432170+00:00 19994330.287672597915 27870000.000033620745 262864330.287702530622 1 60326.845687847 2024-01-17T20:17:47.429982+00:00 19994330.287309087813 27869999.999993264675 262864330.287298649549 1 60326.845699418 2024-01-17T20:17:48.429701+00:00 19994330.287513762712 27869999.999956499785 262864330.287466555834 1 60326.845711008 2024-01-17T20:17:49.431116+00:00 19994330.287515703589 27869999.999977041036 262864330.287489056587 1 60326.845722524 2024-01-17T20:17:50.426060+00:00 19994330.287636771798 27869999.999929010868 262864330.287562072277 1 60326.845734103 2024-01-17T20:17:51.426516+00:00 19994330.287594482303 27869999.999999307096 262864330.287590086460 1 60326.845745762 2024-01-17T20:17:52.433871+00:00 19994330.287660472095 27870000.000026855618 262864330.287683635950 1 60326.845757288 2024-01-17T20:17:53.429726+00:00 19994330.287718296051 27870000.000018723309 262864330.287733316422 1 60326.845768883 2024-01-17T20:17:54.431501+00:00 19994330.287372037768 27870000.000050693750 262864330.287419021130 1 60326.845780428 2024-01-17T20:17:55.428996+00:00 19994330.287553586066 27870000.000038083643 262864330.287587970495 1 60326.845791979 2024-01-17T20:17:56.426979+00:00 19994330.287578504533 27870000.000062771142 262864330.287637561560 1 60326.845803572 2024-01-17T20:17:57.428639+00:00 19994330.287578303367 27870000.000015012920 262864330.287589639425 1 60326.845815139 2024-01-17T20:17:58.428050+00:00 19994330.287601564080 27869999.999965157360 262864330.287563025951 1 60326.845826740 2024-01-17T20:17:59.430377+00:00 19994330.287587154657 27870000.000002291054 262864330.287585765123 1 60326.845838319 2024-01-17T20:18:00.430755+00:00 19994330.287464145571 27869999.999957859516 262864330.287418305874 1 60326.845849858 2024-01-17T20:18:01.427727+00:00 19994330.287296332419 27869999.999905686826 262864330.287198305130 1 60326.845861667 2024-01-17T20:18:02.448038+00:00 19994330.287645261735 27869999.999969054013 262864330.287610620260 1 60326.845873229 2024-01-17T20:18:03.446969+00:00 19994330.287338998169 27870000.000002466142 262864330.287337779999 1 60326.845884878 2024-01-17T20:18:04.453457+00:00 19994330.287559561431 27870000.000043734908 262864330.287599623203 1 60326.845896425 2024-01-17T20:18:05.451079+00:00 19994330.287678956985 27870000.000018607825 262864330.287693858147 1 60326.845907915 2024-01-17T20:18:06.443886+00:00 19994330.287452578545 27870000.000027958304 262864330.287476837635 1 60326.845919384 2024-01-17T20:18:07.434780+00:00 19994330.287427473813 27870000.000043619424 262864330.287467420101 1 60326.845931013 2024-01-17T20:18:08.439479+00:00 19994330.287623137236 27870000.000034935772 262864330.287654370070 1 60326.845942613 2024-01-17T20:18:09.441728+00:00 19994330.287257343531 27869999.999991826713 262864330.287245482206 1 60326.845954108 2024-01-17T20:18:10.434949+00:00 19994330.287637986243 27869999.999956265092 262864330.287590533495 1 60326.845965770 2024-01-17T20:18:11.442558+00:00 19994330.287584416568 27869999.999958083034 262864330.287538826466 1 60326.845977206 2024-01-17T20:18:12.430614+00:00 19994330.287693414837 27869999.999986171722 262864330.287675887346 1 60326.845988892 2024-01-17T20:18:13.440228+00:00 19994330.287536993623 27870000.000027082860 262864330.287560403347 1 60326.846000405 2024-01-17T20:18:14.434951+00:00 19994330.287329342216 27869999.999994061887 262864330.287319719791 1 60326.846011949 2024-01-17T20:18:15.432380+00:00 19994330.287676505744 27870000.000063445419 262864330.287736266851 1 60326.846023564 2024-01-17T20:18:16.435898+00:00 19994330.287546504289 27870000.000054106116 262864330.287596940994 1 60326.846035154 2024-01-17T20:18:17.437297+00:00 19994330.287321612239 27870000.000021044165 262864330.287338972092 1 60326.846046663 2024-01-17T20:18:18.431714+00:00 19994330.287833411247 27870000.000053059310 262864330.287882775068 1 60326.846058261 2024-01-17T20:18:19.433769+00:00 19994330.287563581020 27870000.000023480505 262864330.287583380938 1 60326.846069845 2024-01-17T20:18:20.434639+00:00 19994330.287582222372 27869999.999983873218 262864330.287562400103 1 60326.846081434 2024-01-17T20:18:21.435919+00:00 19994330.287412047386 27869999.999974060804 262864330.287382423878 1 60326.846093047 2024-01-17T20:18:22.439257+00:00 19994330.287393048406 27869999.999903902411 262864330.287293255329 1 60326.846104563 2024-01-17T20:18:23.434282+00:00 19994330.287603557110 27870000.000004630536 262864330.287604480982 1 60326.846116114 2024-01-17T20:18:24.432255+00:00 19994330.287545196712 27869999.999957241118 262864330.287498742342 1 60326.846127762 2024-01-17T20:18:25.438590+00:00 19994330.287646871060 27870000.000005811453 262864330.287648975849 1 60326.846139309 2024-01-17T20:18:26.436340+00:00 19994330.287583485246 27870000.000065021217 262864330.287644803524 1 60326.846150937 2024-01-17T20:18:27.440928+00:00 19994330.287696905434 27869999.999993089586 262864330.287686288357 1 60326.846162434 2024-01-17T20:18:28.434319+00:00 19994330.287596728653 27870000.000040531158 262864330.287633568048 1 60326.846174036 2024-01-17T20:18:29.436707+00:00 19994330.287719599903 27870000.000046875328 262864330.287762790918 1 60326.846185542 2024-01-17T20:18:30.430802+00:00 19994330.287227813154 27869999.999991349876 262864330.287215471268 1 60326.846197155 2024-01-17T20:18:31.434195+00:00 19994330.287549864501 27869999.999939575791 262864330.287485718727 1 60326.846208768 2024-01-17T20:18:32.437557+00:00 19994330.287425812334 27869999.999993074685 262864330.287415206432 1 60326.846220297 2024-01-17T20:18:33.433625+00:00 19994330.287693053484 27869999.999934427440 262864330.287623792887 1 60326.846231877 2024-01-17T20:18:34.434140+00:00 19994330.287472154945 27869999.999934758991 262864330.287403225899 1 60326.846243466 2024-01-17T20:18:35.435471+00:00 19994330.287480611354 27869999.999964896590 262864330.287441819906 1 60326.846255100 2024-01-17T20:18:36.440622+00:00 19994330.287422299385 27870000.000027772039 262864330.287446379662 1 60326.846266620 2024-01-17T20:18:37.436005+00:00 19994330.287721287459 27870000.000031940639 262864330.287749528885 1 60326.846278126 2024-01-17T20:18:38.430088+00:00 19994330.287490844727 27870000.000054255128 262864330.287541389465 1 60326.846289760 2024-01-17T20:18:39.435269+00:00 19994330.287368491292 27869999.999992329627 262864330.287357151508 1 60326.846301247 2024-01-17T20:18:40.427752+00:00 19994330.287748660892 27870000.000026978552 262864330.287771940231 1 60326.846312845 2024-01-17T20:18:41.429764+00:00 19994330.287571601570 27869999.999995153397 262864330.287563055754 1 60326.846324460 2024-01-17T20:18:42.433353+00:00 19994330.287416938692 27870000.000014450401 262864330.287427693605 1 60326.846336054 2024-01-17T20:18:43.435070+00:00 19994330.287498541176 27869999.999996162951 262864330.287490993738 1 60326.846347591 2024-01-17T20:18:44.431895+00:00 19994330.287740003318 27869999.999981384724 262864330.287717670202 1 60326.846359145 2024-01-17T20:18:45.430154+00:00 19994330.287273939699 27869999.999997440726 262864330.287267684937 1 60326.846370710 2024-01-17T20:18:46.429333+00:00 19994330.287440635264 27869999.999965835363 262864330.287402778864 1 60326.846382339 2024-01-17T20:18:47.434043+00:00 19994330.287591550499 27870000.000012502074 262864330.287600368261 1 60326.846393835 2024-01-17T20:18:48.427376+00:00 19994330.287569746375 27870000.000036217272 262864330.287602245808 1 60326.846405400 2024-01-17T20:18:49.426542+00:00 19994330.287393581122 27870000.000038906932 262864330.287428796291 1 60326.846416998 2024-01-17T20:18:50.428601+00:00 19994330.287536010146 27870000.000067643821 262864330.287599980831 1 60326.846428600 2024-01-17T20:18:51.431022+00:00 19994330.287401255220 27869999.999966651201 262864330.287364214659 1 60326.846440169 2024-01-17T20:18:52.430581+00:00 19994330.287691887468 27870000.000038914382 262864330.287727117538 1 60326.846451771 2024-01-17T20:18:53.432995+00:00 19994330.287488229573 27869999.999985028058 262864330.287469565868 1 60326.846463301 2024-01-17T20:18:54.429218+00:00 19994330.287556201220 27869999.999938044697 262864330.287490546703 1 60326.846474915 2024-01-17T20:18:55.432648+00:00 19994330.287391360849 27869999.999966256320 262864330.287353932858 1 60326.846486485 2024-01-17T20:18:56.432273+00:00 19994330.287468302995 27869999.999963350594 262864330.287427961826 1 60326.846498016 2024-01-17T20:18:57.428593+00:00 19994330.287578579038 27870000.000008173287 262864330.287583053112 1 60326.846509579 2024-01-17T20:18:58.427605+00:00 19994330.287645865232 27870000.000031948090 262864330.287674129009 1 60326.846521174 2024-01-17T20:18:59.429391+00:00 19994330.287534937263 27870000.000051222742 262864330.287582457066 1 60326.846532767 2024-01-17T20:19:00.431034+00:00 19994330.287646751851 27870000.000055272132 262864330.287698328495 1 60326.846544387 2024-01-17T20:19:01.435051+00:00 19994330.287577226758 27870000.000092100352 262864330.287665605545 1 60326.846555958 2024-01-17T20:19:02.434729+00:00 19994330.287661883980 27870000.000043839216 262864330.287702023983 1 60326.846567667 2024-01-17T20:19:03.446393+00:00 19994330.287550695240 27870000.000001341105 262864330.287548333406 1 60326.846579099 2024-01-17T20:19:04.434178+00:00 19994330.287413854152 27869999.999976709485 262864330.287386864424 1 60326.846590675 2024-01-17T20:19:05.434360+00:00 19994330.287671718746 27869999.999958436936 262864330.287626445293 1 60326.846602269 2024-01-17T20:19:06.436003+00:00 19994330.287459261715 27869999.999994210899 262864330.287449777126 1 60326.846613855 2024-01-17T20:19:07.437026+00:00 19994330.287652548403 27869999.999977175146 262864330.287626028061 1 60326.846625304 2024-01-17T20:19:08.426305+00:00 19994330.287321705371 27870000.000001009554 262864330.287319034338 1 60326.846636891 2024-01-17T20:19:09.427373+00:00 19994330.287512343377 27869999.999985456467 262864330.287494093180 1 60326.846648537 2024-01-17T20:19:10.433571+00:00 19994330.287593074143 27870000.000043839216 262864330.287633210421 1 60326.846660088 2024-01-17T20:19:11.431593+00:00 19994330.287415795028 27870000.000032972544 262864330.287445068359 1 60326.846671643 2024-01-17T20:19:12.429974+00:00 19994330.287404891104 27870000.000054899603 262864330.287456095219 1 60326.846683261 2024-01-17T20:19:13.433713+00:00 19994330.287727314979 27870000.000068958849 262864330.287792593241 1 60326.846694803 2024-01-17T20:19:14.430964+00:00 19994330.287552166730 27869999.999969936907 262864330.287518411875 1 60326.846706321 2024-01-17T20:19:15.426087+00:00 19994330.287594720721 27870000.000039178878 262864330.287630200386 1 60326.846717961 2024-01-17T20:19:16.431822+00:00 19994330.287392329425 27869999.999903127551 262864330.287291765213 1 60326.846729522 2024-01-17T20:19:17.430721+00:00 19994330.287417288870 27869999.999973975122 262864330.287387579679 1 60326.846741121 2024-01-17T20:19:18.432857+00:00 19994330.287572171539 27869999.999933525920 262864330.287502020597 1 60326.846752635 2024-01-17T20:19:19.427663+00:00 19994330.287548214197 27869999.999973166734 262864330.287517696619 1 60326.846764223 2024-01-17T20:19:20.428874+00:00 19994330.287701826543 27870000.000001974404 262864330.287700086832 1 60326.846775811 2024-01-17T20:19:21.430067+00:00 19994330.287637393922 27870000.000052135438 262864330.287685811520 1 60326.846787405 2024-01-17T20:19:22.431759+00:00 19994330.287548359483 27870000.000021632761 262864330.287566304207 1 60326.846798996 2024-01-17T20:19:23.433238+00:00 19994330.287447486073 27869999.999980982393 262864330.287424772978 1 60326.846810579 2024-01-17T20:19:24.434054+00:00 19994330.287642713636 27870000.000059369951 262864330.287698388100 1 60326.846822148 2024-01-17T20:19:25.433575+00:00 19994330.287551414222 27870000.000019352883 262864330.287567049265 1 60326.846833725 2024-01-17T20:19:26.433788+00:00 19994330.287235718220 27869999.999915651977 262864330.287147670984 1 60326.846845265 2024-01-17T20:19:27.430929+00:00 19994330.287601839751 27869999.999960124493 262864330.287558257580 1 60326.846856838 2024-01-17T20:19:28.430809+00:00 19994330.287632651627 27869999.999966431409 262864330.287595391273 1 60326.846868438 2024-01-17T20:19:29.433060+00:00 19994330.287501905113 27869999.999952949584 262864330.287451148033 1 60326.846879966 2024-01-17T20:19:30.429046+00:00 19994330.287641253322 27870000.000001411885 262864330.287638962269 1 60326.846891536 2024-01-17T20:19:31.428743+00:00 19994330.287407577038 27869999.999964177608 262864330.287368059158 1 60326.846903156 2024-01-17T20:19:32.432662+00:00 19994330.287582192570 27870000.000024914742 262864330.287603408098 1 60326.846914735 2024-01-17T20:19:33.433113+00:00 19994330.287560690194 27870000.000060893595 262864330.287617892027 1 60326.846926299 2024-01-17T20:19:34.432254+00:00 19994330.287484973669 27870000.000029738992 262864330.287511020899 1 60326.846937900 2024-01-17T20:19:35.434557+00:00 19994330.287758029997 27870000.000070232898 262864330.287824571133 1 60326.846949432 2024-01-17T20:19:36.430948+00:00 19994330.287515398115 27869999.999968282878 262864330.287479996681 1 60326.846960962 2024-01-17T20:19:37.427146+00:00 19994330.287703543901 27869999.999978564680 262864330.287678420544 1 60326.846972589 2024-01-17T20:19:38.431669+00:00 19994330.287597369403 27869999.999962680042 262864330.287556350231 1 60326.846984116 2024-01-17T20:19:39.427639+00:00 19994330.287417653948 27869999.999970447272 262864330.287384390831 1 60326.846995750 2024-01-17T20:19:40.432744+00:00 19994330.287749618292 27870000.000000465661 262864330.287746399641 1 60326.847007356 2024-01-17T20:19:41.435534+00:00 19994330.287358582020 27870000.000011470169 262864330.287366360426 1 60326.847018839 2024-01-17T20:19:42.427683+00:00 19994330.287551753223 27869999.999994672835 262864330.287542730570 1 60326.847030550 2024-01-17T20:19:43.439513+00:00 19994330.287738204002 27870000.000002235174 262864330.287736743689 1 60326.847042055 2024-01-17T20:19:44.433569+00:00 19994330.287440713495 27870000.000050246716 262864330.287487268448 1 60326.847053617 2024-01-17T20:19:45.432535+00:00 19994330.287490241230 27870000.000052884221 262864330.287539422512 1 60326.847065155 2024-01-17T20:19:46.429399+00:00 19994330.287510257214 27870000.000046890229 262864330.287553429604 1 60326.847076749 2024-01-17T20:19:47.431121+00:00 19994330.287515245378 27870000.000006642193 262864330.287518203259 1 60326.847088350 2024-01-17T20:19:48.433473+00:00 19994330.287569232285 27869999.999966632575 262864330.287532150745 1 60326.847099956 2024-01-17T20:19:49.436166+00:00 19994330.287580784410 27869999.999924696982 262864330.287501782179 1 60326.847111467 2024-01-17T20:19:50.430760+00:00 19994330.287515662611 27869999.999961562455 262864330.287473529577 1 60326.847123032 2024-01-17T20:19:51.429982+00:00 19994330.287773165852 27869999.999975483865 262864330.287744939327 1 60326.847134627 2024-01-17T20:19:52.431827+00:00 19994330.287499804050 27869999.999983716756 262864330.287479847670 1 60326.847146259 2024-01-17T20:19:53.436753+00:00 19994330.287410769612 27870000.000056035817 262864330.287463098764 1 60326.847157759 2024-01-17T20:19:54.430362+00:00 19994330.287681296468 27870000.000020872802 262864330.287698447704 1 60326.847169330 2024-01-17T20:19:55.430106+00:00 19994330.287407632917 27870000.000067193061 262864330.287471145391 1 60326.847180915 2024-01-17T20:19:56.431047+00:00 19994330.287454098463 27870000.000066731125 262864330.287517130375 1 60326.847192475 2024-01-17T20:19:57.429808+00:00 19994330.287696339190 27870000.000002361834 262864330.287694990635 1 60326.847204032 2024-01-17T20:19:58.428361+00:00 19994330.287644237280 27870000.000005103648 262864330.287645637989 1 60326.847215654 2024-01-17T20:19:59.432539+00:00 19994330.287690903991 27869999.999947894365 262864330.287635117769 1 60326.847227209 2024-01-17T20:20:00.430854+00:00 19994330.287517234683 27869999.999979998916 262864330.287493526936 1 60326.847239547 2024-01-17T20:20:01.496881+00:00 19994330.287450131029 27869999.999903116375 262864330.287349551916 1 60326.847250779 2024-01-17T20:20:02.467316+00:00 19994330.287581916898 27870000.000010747463 262864330.287588983774 1 60326.847261979 2024-01-17T20:20:03.434956+00:00 19994330.287598226219 27869999.999968517572 262864330.287563055754 1 60326.847273661 2024-01-17T20:20:04.444291+00:00 19994330.287732854486 27869999.999999746680 262864330.287728905678 1 60326.847285253 2024-01-17T20:20:05.445903+00:00 19994330.287299726158 27869999.999986078590 262864330.287282109261 1 60326.847296831 2024-01-17T20:20:06.446216+00:00 19994330.287449017167 27870000.000065974891 262864330.287511289120 1 60326.847308327 2024-01-17T20:20:07.439454+00:00 19994330.287714302540 27870000.000029146671 262864330.287739753723 1 60326.847319964 2024-01-17T20:20:08.444901+00:00 19994330.287819992751 27870000.000046283007 262864330.287862569094 1 60326.847331439 2024-01-17T20:20:09.436359+00:00 19994330.287418309599 27869999.999984223396 262864330.287398844957 1 60326.847343032 2024-01-17T20:20:10.437934+00:00 19994330.287620685995 27869999.999952580780 262864330.287569582462 1 60326.847354585 2024-01-17T20:20:11.436177+00:00 19994330.287581562996 27869999.999946746975 262864330.287524610758 1 60326.847366159 2024-01-17T20:20:12.436155+00:00 19994330.287364315242 27869999.999959941953 262864330.287320554256 1 60326.847377691 2024-01-17T20:20:13.432500+00:00 19994330.287481024861 27869999.999964460731 262864330.287441790104 1 60326.847389238 2024-01-17T20:20:14.430148+00:00 19994330.287399873137 27870000.000017855316 262864330.287414014339 1 60326.847400792 2024-01-17T20:20:15.428421+00:00 19994330.287683177739 27870000.000034570694 262864330.287714064121 1 60326.847412376 2024-01-17T20:20:16.429257+00:00 19994330.287282139063 27870000.000068504363 262864330.287346959114 1 60326.847423972 2024-01-17T20:20:17.431199+00:00 19994330.287481158972 27869999.999999038875 262864330.287476509809 1 60326.847435527 2024-01-17T20:20:18.429481+00:00 19994330.287545900792 27870000.000044826418 262864330.287587016821 1 60326.847447151 2024-01-17T20:20:19.433870+00:00 19994330.287639975548 27869999.999993387610 262864330.287629663944 1 60326.847458725 2024-01-17T20:20:20.433837+00:00 19994330.287360657007 27869999.999974232167 262864330.287331193686 1 60326.847470288 2024-01-17T20:20:21.432847+00:00 19994330.287670727819 27869999.999992582947 262864330.287659615278 1 60326.847481898 2024-01-17T20:20:22.436026+00:00 19994330.287538543344 27869999.999984234571 262864330.287519097328 1 60326.847493467 2024-01-17T20:20:23.435595+00:00 19994330.287589821965 27869999.999961871654 262864330.287548005581 1 60326.847505018 2024-01-17T20:20:24.433548+00:00 19994330.287446472794 27869999.999958671629 262864330.287401437759 1 60326.847516565 2024-01-17T20:20:25.431239+00:00 19994330.287700574845 27870000.000036675483 262864330.287733554840 1 60326.847528106 2024-01-17T20:20:26.428329+00:00 19994330.287487130612 27870000.000035043806 262864330.287518471479 1 60326.847539726 2024-01-17T20:20:27.432286+00:00 19994330.287510883063 27870000.000063687563 262864330.287570863962 1 60326.847551345 2024-01-17T20:20:28.436185+00:00 19994330.287480421364 27870000.000041253865 262864330.287517964840 1 60326.847562899 2024-01-17T20:20:29.434498+00:00 19994330.287739522755 27870000.000009108335 262864330.287744939327 1 60326.847574471 2024-01-17T20:20:30.434297+00:00 19994330.287625644356 27870000.000043191016 262864330.287665128708 1 60326.847586058 2024-01-17T20:20:31.435429+00:00 19994330.287663504481 27870000.000005342066 262864330.287665128708 1 60326.847597560 2024-01-17T20:20:32.429183+00:00 19994330.287509016693 27869999.999930419028 262864330.287435740232 1 60326.847609186 2024-01-17T20:20:33.433672+00:00 19994330.287660956383 27869999.999933432788 262864330.287590682507 1 60326.847620717 2024-01-17T20:20:34.429947+00:00 19994330.287304487079 27869999.999983292073 262864330.287284076214 1 60326.847632341 2024-01-17T20:20:35.434222+00:00 19994330.287635874003 27869999.999996576458 262864330.287628740072 1 60326.847643979 2024-01-17T20:20:36.439821+00:00 19994330.287620041519 27870000.000014912337 262864330.287631243467 1 60326.847655485 2024-01-17T20:20:37.433958+00:00 19994330.287435930222 27870000.000037889928 262864330.287470102310 1 60326.847666996 2024-01-17T20:20:38.428416+00:00 19994330.287474654615 27870000.000026937574 262864330.287497907877 1 60326.847678643 2024-01-17T20:20:39.434753+00:00 19994330.287567116320 27870000.000044953078 262864330.287608355284 1 60326.847690143 2024-01-17T20:20:40.428314+00:00 19994330.287478592247 27870000.000020246953 262864330.287495136261 1 60326.847701760 2024-01-17T20:20:41.432036+00:00 19994330.287517633289 27869999.999999463558 262864330.287513405085 1 60326.847713379 2024-01-17T20:20:42.435926+00:00 19994330.287651896477 27869999.999958887696 262864330.287607073784 1 60326.847724942 2024-01-17T20:20:43.434973+00:00 19994330.287513814867 27869999.999928828329 262864330.287438958883 1 60326.847736459 2024-01-17T20:20:44.430057+00:00 19994330.287822224200 27870000.000001359731 262864330.287819892168 1 60326.847748041 2024-01-17T20:20:45.430730+00:00 19994330.287444755435 27869999.999924205244 262864330.287365257740 1 60326.847759583 2024-01-17T20:20:46.427992+00:00 19994330.287681728601 27870000.000018108636 262864330.287696152925 1 60326.847771185 2024-01-17T20:20:47.430420+00:00 19994330.287424977869 27870000.000006798655 262864330.287428081036 1 60326.847782753 2024-01-17T20:20:48.429866+00:00 19994330.287594590336 27870000.000039041042 262864330.287629932165 1 60326.847794296 2024-01-17T20:20:49.427157+00:00 19994330.287723880261 27870000.000013858080 262864330.287734031677 1 60326.847805920 2024-01-17T20:20:50.431461+00:00 19994330.287630461156 27870000.000051315874 262864330.287678092718 1 60326.847817441 2024-01-17T20:20:51.426889+00:00 19994330.287511635572 27870000.000050783157 262864330.287558734417 1 60326.847829060 2024-01-17T20:20:52.430775+00:00 19994330.287589129061 27870000.000004898757 262864330.287590324879 1 60326.847840679 2024-01-17T20:20:53.434652+00:00 19994330.287473168224 27869999.999953072518 262864330.287422537804 1 60326.847852186 2024-01-17T20:20:54.428914+00:00 19994330.287524126470 27869999.999971218407 262864330.287491649389 1 60326.847863764 2024-01-17T20:20:55.429148+00:00 19994330.287338800728 27869999.999928172678 262864330.287263274193 1 60326.847875375 2024-01-17T20:20:56.432440+00:00 19994330.287592019886 27869999.999944172800 262864330.287532508373 1 60326.847886954 2024-01-17T20:20:57.432829+00:00 19994330.287558551878 27869999.999986462295 262864330.287541329861 1 60326.847898482 2024-01-17T20:20:58.428849+00:00 19994330.287606470287 27869999.999992094934 262864330.287594884634 1 60326.847910079 2024-01-17T20:20:59.430838+00:00 19994330.287552144378 27870000.000023581088 262864330.287572026253 1 60326.847921625 2024-01-17T20:21:00.428418+00:00 19994330.287452202290 27870000.000019825995 262864330.287468314171 1 60326.847933277 2024-01-17T20:21:01.435176+00:00 19994330.287474963814 27870000.000038169324 262864330.287509441376 1 60326.847944816 2024-01-17T20:21:02.432062+00:00 19994330.287657506764 27870000.000019166619 262864330.287672966719 1 60326.847956435 2024-01-17T20:21:03.435952+00:00 19994330.287685148418 27869999.999993439764 262864330.287674903870 1 60326.847967939 2024-01-17T20:21:04.429911+00:00 19994330.287485599518 27869999.999982636422 262864330.287464529276 1 60326.847979575 2024-01-17T20:21:05.435270+00:00 19994330.287519145757 27869999.999958794564 262864330.287474244833 1 60326.847991124 2024-01-17T20:21:06.433098+00:00 19994330.287918351591 27869999.999949965626 262864330.287864625454 1 60326.848002726 2024-01-17T20:21:07.435490+00:00 19994330.287350714207 27869999.999993383884 262864330.287340402603 1 60326.848014287 2024-01-17T20:21:08.434422+00:00 19994330.287424594164 27870000.000013131648 262864330.287434041500 1 60326.848025896 2024-01-17T20:21:09.437435+00:00 19994330.287410251796 27870000.000041466206 262864330.287448018789 1 60326.848037403 2024-01-17T20:21:10.431621+00:00 19994330.287592068315 27869999.999976187944 262864330.287564575672 1 60326.848048943 2024-01-17T20:21:11.428647+00:00 19994330.287603471428 27870000.000034123659 262864330.287633895874 1 60326.848060573 2024-01-17T20:21:12.433544+00:00 19994330.287384200841 27870000.000096641481 262864330.287477165461 1 60326.848072172 2024-01-17T20:21:13.435662+00:00 19994330.287638690323 27870000.000048391521 262864330.287683397532 1 60326.848083735 2024-01-17T20:21:14.434663+00:00 19994330.287528507411 27869999.999984242022 262864330.287509053946 1 60326.848095326 2024-01-17T20:21:15.436198+00:00 19994330.287459719926 27869999.999937925488 262864330.287393957376 1 60326.848106829 2024-01-17T20:21:16.430004+00:00 19994330.287630531937 27869999.999986570328 262864330.287613391876 1 60326.848118429 2024-01-17T20:21:17.432268+00:00 19994330.287505831569 27869999.999979108572 262864330.287481248379 1 60326.848129990 2024-01-17T20:21:18.431137+00:00 19994330.287389773875 27869999.999969914556 262864330.287355989218 1 60326.848141566 2024-01-17T20:21:19.431292+00:00 19994330.287826612592 27870000.000034026802 262864330.287856936455 1 60326.848153161 2024-01-17T20:21:20.433139+00:00 19994330.287481628358 27869999.999989014119 262864330.287466943264 1 60326.848164745 2024-01-17T20:21:21.433951+00:00 19994330.287516389042 27870000.000059530139 262864330.287572234869 1 60326.848176276 2024-01-17T20:21:22.430222+00:00 19994330.287602499127 27870000.000078562647 262864330.287677347660 1 60326.848187860 2024-01-17T20:21:23.431087+00:00 19994330.287693865597 27870000.000055029988 262864330.287745177746 1 60326.848199475 2024-01-17T20:21:24.434639+00:00 19994330.287704549730 27870000.000036608428 262864330.287737458944 1 60326.848211028 2024-01-17T20:21:25.432795+00:00 19994330.287245739251 27869999.999989006668 262864330.287231057882 1 60326.848222632 2024-01-17T20:21:26.435420+00:00 19994330.287590488791 27869999.999941900373 262864330.287528693676 1 60326.848234155 2024-01-17T20:21:27.431009+00:00 19994330.287252306938 27869999.999978747219 262864330.287227362394 1 60326.848245732 2024-01-17T20:21:28.431220+00:00 19994330.287480480969 27869999.999958194792 262864330.287434965372 1 60326.848257300 2024-01-17T20:21:29.430691+00:00 19994330.287599675357 27869999.999950222671 262864330.287546217442 1 60326.848268906 2024-01-17T20:21:30.433497+00:00 19994330.287458803505 27870000.000013642013 262864330.287468761206 1 60326.848280529 2024-01-17T20:21:31.437699+00:00 19994330.287330739200 27869999.999996989965 262864330.287324041128 1 60326.848292019 2024-01-17T20:21:32.430422+00:00 19994330.287741698325 27870000.000020727515 262864330.287758737803 1 60326.848303627 2024-01-17T20:21:33.433359+00:00 19994330.287362162024 27869999.999992031604 262864330.287350505590 1 60326.848315168 2024-01-17T20:21:34.430499+00:00 19994330.287661936134 27870000.000012584031 262864330.287670820951 1 60326.848326787 2024-01-17T20:21:35.434377+00:00 19994330.287402693182 27870000.000027019531 262864330.287426024675 1 60326.848338392 2024-01-17T20:21:36.437030+00:00 19994330.287534739822 27869999.999994330108 262864330.287525385618 1 60326.848349886 2024-01-17T20:21:37.430194+00:00 19994330.287404049188 27870000.000021565706 262864330.287421941757 1 60326.848361478 2024-01-17T20:21:38.431677+00:00 19994330.287424314767 27869999.999924056232 262864330.287344694138 1 60326.848373007 2024-01-17T20:21:39.427819+00:00 19994330.287717673928 27869999.999959316105 262864330.287673294544 1 60326.848384626 2024-01-17T20:21:40.431663+00:00 19994330.287504371256 27870000.000003546476 262864330.287504225969 1 60326.848396216 2024-01-17T20:21:41.433071+00:00 19994330.287423919886 27869999.999970037490 262864330.287390261889 1 60326.848407733 2024-01-17T20:21:42.428116+00:00 19994330.287699777633 27870000.000039637089 262864330.287735730410 1 60326.848419391 2024-01-17T20:21:43.435355+00:00 19994330.287560906261 27870000.000072635710 262864330.287629842758 1 60326.848430946 2024-01-17T20:21:44.433675+00:00 19994330.287589877844 27870000.000033564866 262864330.287619739771 1 60326.848442513 2024-01-17T20:21:45.433090+00:00 19994330.287550725043 27870000.000067256391 262864330.287614285946 1 60326.848454037 2024-01-17T20:21:46.428804+00:00 19994330.287443008274 27870000.000005409122 262864330.287444740534 1 60326.848465631 2024-01-17T20:21:47.430516+00:00 19994330.287509292364 27869999.999961216003 262864330.287466824055 1 60326.848477228 2024-01-17T20:21:48.432512+00:00 19994330.287700355053 27869999.999948304147 262864330.287644952536 1 60326.848488762 2024-01-17T20:21:49.429023+00:00 19994330.287457693368 27870000.000000037253 262864330.287454038858 1 60326.848500385 2024-01-17T20:21:50.433281+00:00 19994330.287416886538 27869999.999913986772 262864330.287327170372 1 60326.848511959 2024-01-17T20:21:51.433260+00:00 19994330.287648465484 27870000.000032510608 262864330.287677288055 1 60326.848523528 2024-01-17T20:21:52.432867+00:00 19994330.287560284138 27870000.000002376735 262864330.287558972836 1 60326.848535090 2024-01-17T20:21:53.431785+00:00 19994330.287728894502 27870000.000014241785 262864330.287739455700 1 60326.848546632 2024-01-17T20:21:54.428972+00:00 19994330.287404846400 27870000.000021260232 262864330.287422388792 1 60326.848558209 2024-01-17T20:21:55.429292+00:00 19994330.287472467870 27870000.000068303198 262864330.287537068129 1 60326.848569758 2024-01-17T20:21:56.427112+00:00 19994330.287851303816 27870000.000036954880 262864330.287884563208 1 60326.848581385 2024-01-17T20:21:57.431656+00:00 19994330.287423212081 27869999.999983020127 262864330.287402540445 1 60326.848592983 2024-01-17T20:21:58.433715+00:00 19994330.287500459701 27869999.999942421913 262864330.287439197302 1 60326.848604490 2024-01-17T20:21:59.427936+00:00 19994330.287588804960 27869999.999996196479 262864330.287581294775 1 60326.848616122 2024-01-17T20:22:00.432958+00:00 19994330.287198539823 27869999.999939795583 262864330.287134647369 1 60326.848627666 2024-01-17T20:22:01.430354+00:00 19994330.287503130734 27869999.999996475875 262864330.287495911121 1 60326.848639368 2024-01-17T20:22:02.441393+00:00 19994330.287533208728 27869999.999964289367 262864330.287493824959 1 60326.848651200 2024-01-17T20:22:03.463698+00:00 19994330.287596371025 27870000.000047743320 262864330.287640422583 1 60326.848662496 2024-01-17T20:22:04.439669+00:00 19994330.287636052817 27869999.999997612089 262864330.287629961967 1 60326.848674105 2024-01-17T20:22:05.442715+00:00 19994330.287524159998 27870000.000020984560 262864330.287541449070 1 60326.848685582 2024-01-17T20:22:06.434294+00:00 19994330.287265367806 27870000.000060912222 262864330.287322580814 1 60326.848697215 2024-01-17T20:22:07.439425+00:00 19994330.287753216922 27869999.999998942018 262864330.287748456001 1 60326.848708748 2024-01-17T20:22:08.435802+00:00 19994330.287445053458 27869999.999978490174 262864330.287419855595 1 60326.848720326 2024-01-17T20:22:09.436174+00:00 19994330.287674389780 27869999.999983262271 262864330.287653952837 1 60326.848731945 2024-01-17T20:22:10.440039+00:00 19994330.287462368608 27869999.999991327524 262864330.287450015545 1 60326.848743522 2024-01-17T20:22:11.440300+00:00 19994330.287491105497 27869999.999926969409 262864330.287414401770 1 60326.848755023 2024-01-17T20:22:12.433931+00:00 19994330.287408240139 27869999.999973870814 262864330.287378400564 1 60326.848766599 2024-01-17T20:22:13.434118+00:00 19994330.287586797029 27870000.000002641231 262864330.287585765123 1 60326.848778160 2024-01-17T20:22:14.433052+00:00 19994330.287587512285 27870000.000022120774 262864330.287605941296 1 60326.848789693 2024-01-17T20:22:15.429444+00:00 19994330.287436682731 27870000.000034194440 262864330.287467181683 1 60326.848801255 2024-01-17T20:22:16.428433+00:00 19994330.287618305534 27870000.000007346272 262864330.287621945143 1 60326.848812871 2024-01-17T20:22:17.432033+00:00 19994330.287380058318 27870000.000019289553 262864330.287395656109 1 60326.848824402 2024-01-17T20:22:18.428349+00:00 19994330.287675544620 27870000.000039476901 262864330.287711322308 1 60326.848836007 2024-01-17T20:22:19.431023+00:00 19994330.287424277514 27869999.999939378351 262864330.287359952927 1 60326.848847623 2024-01-17T20:22:20.434572+00:00 19994330.287619680166 27869999.999961502850 262864330.287577480078 1 60326.848859186 2024-01-17T20:22:21.433700+00:00 19994330.287575818598 27870000.000006806105 262864330.287578910589 1 60326.848870725 2024-01-17T20:22:22.430669+00:00 19994330.287623941898 27869999.999969374388 262864330.287589609623 1 60326.848882357 2024-01-17T20:22:23.435669+00:00 19994330.287491243333 27869999.999957803637 262864330.287445336580 1 60326.848893831 2024-01-17T20:22:24.427015+00:00 19994330.287547692657 27869999.999990694225 262864330.287534713745 1 60326.848905459 2024-01-17T20:22:25.431685+00:00 19994330.287686988711 27869999.999968539923 262864330.287651836872 1 60326.848917065 2024-01-17T20:22:26.434412+00:00 19994330.287565998733 27870000.000032220036 262864330.287594527006 1 60326.848928590 2024-01-17T20:22:27.430187+00:00 19994330.287383325398 27870000.000073533505 262864330.287453144789 1 60326.848940159 2024-01-17T20:22:28.429715+00:00 19994330.287631615996 27870000.000010013580 262864330.287637948990 1 60326.848951715 2024-01-17T20:22:29.428132+00:00 19994330.287519294769 27869999.999964088202 262864330.287479698658 1 60326.848963325 2024-01-17T20:22:30.431276+00:00 19994330.287423267961 27869999.999992385507 262864330.287411928177 1 60326.848974853 2024-01-17T20:22:31.427331+00:00 19994330.287614922971 27869999.999986842275 262864330.287598043680 1 60326.848986459 2024-01-17T20:22:32.430090+00:00 19994330.287317916751 27869999.999923441559 262864330.287237644196 1 60326.848998096 2024-01-17T20:22:33.435510+00:00 19994330.287460960448 27869999.999965351075 262864330.287422597408 1 60326.849009666 2024-01-17T20:22:34.435141+00:00 19994330.287704769522 27869999.999972820282 262864330.287673890591 1 60326.849021194 2024-01-17T20:22:35.431152+00:00 19994330.287652719766 27870000.000045537949 262864330.287694573402 1 60326.849032755 2024-01-17T20:22:36.430035+00:00 19994330.287330195308 27870000.000025372952 262864330.287351846695 1 60326.849044315 2024-01-17T20:22:37.428798+00:00 19994330.287400536239 27870000.000056538731 262864330.287453383207 1 60326.849055911 2024-01-17T20:22:38.430698+00:00 19994330.287690859288 27870000.000025775284 262864330.287712931633 1 60326.849067497 2024-01-17T20:22:39.431770+00:00 19994330.287475463003 27870000.000057462603 262864330.287529230118 1 60326.849079037 2024-01-17T20:22:40.428812+00:00 19994330.287645529956 27870000.000058256090 262864330.287700086832 1 60326.849090635 2024-01-17T20:22:41.430869+00:00 19994330.287551503628 27869999.999987505376 262864330.287535309792 1 60326.849102177 2024-01-17T20:22:42.428046+00:00 19994330.287900324911 27870000.000010576099 262864330.287907212973 1 60326.849113808 2024-01-17T20:22:43.433039+00:00 19994330.287356100976 27869999.999944914132 262864330.287297338247 1 60326.849125335 2024-01-17T20:22:44.428961+00:00 19994330.287607386708 27869999.999963056296 262864330.287566721439 1 60326.849136961 2024-01-17T20:22:45.433410+00:00 19994330.287474244833 27870000.000028442591 262864330.287498980761 1 60326.849148486 2024-01-17T20:22:46.429175+00:00 19994330.287484847009 27869999.999968640506 262864330.287449806929 1 60326.849160067 2024-01-17T20:22:47.429750+00:00 19994330.287617016584 27869999.999962311238 262864330.287575632334 1 60326.849171705 2024-01-17T20:22:48.435297+00:00 19994330.287529550493 27870000.000018291175 262864330.287544161081 1 60326.849183243 2024-01-17T20:22:49.432196+00:00 19994330.287300907075 27870000.000050265342 262864330.287347495556 1 60326.849194826 2024-01-17T20:22:50.432986+00:00 19994330.287600871176 27870000.000030696392 262864330.287627875805 1 60326.849206387 2024-01-17T20:22:51.431852+00:00 19994330.287795543671 27870000.000051368028 262864330.287843227386 1 60326.849217937 2024-01-17T20:22:52.429753+00:00 19994330.287368316203 27870000.000001829118 262864330.287366449833 1 60326.849229551 2024-01-17T20:22:53.433181+00:00 19994330.287681508809 27869999.999957285821 262864330.287635117769 1 60326.849241088 2024-01-17T20:22:54.429966+00:00 19994330.287466153502 27869999.999994043261 262864330.287456512451 1 60326.849252701 2024-01-17T20:22:55.433348+00:00 19994330.287459753454 27869999.999875202775 262864330.287331253290 1 60326.849264205 2024-01-17T20:22:56.427288+00:00 19994330.287491630763 27869999.999983318150 262864330.287471234798 1 60326.849275814 2024-01-17T20:22:57.430318+00:00 19994330.287707012147 27870000.000003475696 262864330.287706792355 1 60326.849287401 2024-01-17T20:22:58.431428+00:00 19994330.287414990366 27870000.000055778772 262864330.287467092276 1 60326.849298976 2024-01-17T20:22:59.431545+00:00 19994330.287439044565 27870000.000037200749 262864330.287472546101 1 60326.849310554 2024-01-17T20:23:00.431823+00:00 19994330.287614896894 27870000.000064432621 262864330.287675619125 1 60326.849322109 2024-01-17T20:23:01.430267+00:00 19994330.287693761289 27870000.000011984259 262864330.287702053785 1 60326.849333714 2024-01-17T20:23:02.432906+00:00 19994330.287373401225 27870000.000026080757 262864330.287395775318 1 60326.849345342 2024-01-17T20:23:03.437543+00:00 19994330.287561196834 27869999.999987576157 262864330.287545084953 1 60326.849356916 2024-01-17T20:23:04.437545+00:00 19994330.287283096462 27869999.999955397099 262864330.287234783173 1 60326.849368421 2024-01-17T20:23:05.431569+00:00 19994330.287580601871 27870000.000018723309 262864330.287595629692 1 60326.849380033 2024-01-17T20:23:06.434884+00:00 19994330.287585504353 27869999.999948259443 262864330.287530064583 1 60326.849391645 2024-01-17T20:23:07.438095+00:00 19994330.287478353828 27869999.999959614128 262864330.287434279919 1 60326.849403136 2024-01-17T20:23:08.430972+00:00 19994330.287538178265 27869999.999979197979 262864330.287513673306 1 60326.849414680 2024-01-17T20:23:09.428370+00:00 19994330.287533164024 27870000.000029247254 262864330.287558704615 1 60326.849426322 2024-01-17T20:23:10.434181+00:00 19994330.287409037352 27870000.000057272613 262864330.287462621927 1 60326.849437870 2024-01-17T20:23:11.431961+00:00 19994330.287568788975 27870000.000054098666 262864330.287619173527 1 60326.849449445 2024-01-17T20:23:12.431996+00:00 19994330.287846680731 27870000.000031214207 262864330.287874191999 1 60326.849461020 2024-01-17T20:23:13.432137+00:00 19994330.287447791547 27869999.999991994351 262864330.287436068058 1 60326.849472581 2024-01-17T20:23:14.431043+00:00 19994330.287585359067 27869999.999955505133 262864330.287537157536 1 60326.849484192 2024-01-17T20:23:15.434156+00:00 19994330.287514451891 27869999.999932616949 262864330.287443369627 1 60326.849495742 2024-01-17T20:23:16.432173+00:00 19994330.287509243935 27869999.999927669764 262864330.287433207035 1 60326.849507313 2024-01-17T20:23:17.431840+00:00 19994330.287728246301 27869999.999949004501 262864330.287673562765 1 60326.849518834 2024-01-17T20:23:18.427276+00:00 19994330.287453249097 27869999.999990012497 262864330.287439584732 1 60326.849530457 2024-01-17T20:23:19.431501+00:00 19994330.287614710629 27870000.000018771738 262864330.287629783154 1 60326.849541983 2024-01-17T20:23:20.427299+00:00 19994330.287447448820 27870000.000013425946 262864330.287457168102 1 60326.849553625 2024-01-17T20:23:21.433214+00:00 19994330.287688862532 27870000.000026892871 262864330.287712037563 1 60326.849565322 2024-01-17T20:23:22.443839+00:00 19994330.287473011762 27870000.000046994537 262864330.287516325712 1 60326.849576790 2024-01-17T20:23:23.434675+00:00 19994330.287663452327 27870000.000036440790 262864330.287696212530 1 60326.849588318 2024-01-17T20:23:24.430657+00:00 19994330.287377558649 27870000.000016108155 262864330.287389963865 1 60326.849599910 2024-01-17T20:23:25.432241+00:00 19994330.287577107549 27869999.999968618155 262864330.287542045116 1 60326.849611490 2024-01-17T20:23:26.432709+00:00 19994330.287544451654 27869999.999998956919 262864330.287539720535 1 60326.849623060 2024-01-17T20:23:27.432359+00:00 19994330.287485979497 27869999.999981660396 262864330.287463963032 1 60326.849634595 2024-01-17T20:23:28.429036+00:00 19994330.287421125919 27869999.999935463071 262864330.287352889776 1 60326.849646218 2024-01-17T20:23:29.433202+00:00 19994330.287672936916 27869999.999971732497 262864330.287640988827 1 60326.849657749 2024-01-17T20:23:30.429545+00:00 19994330.287655018270 27870000.000035017729 262864330.287686347961 1 60326.849669356 2024-01-17T20:23:31.432405+00:00 19994330.287551414222 27870000.000063963234 262864330.287611663342 1 60326.849680921 2024-01-17T20:23:32.431572+00:00 19994330.287613712251 27870000.000034589320 262864330.287644624710 1 60326.849692514 2024-01-17T20:23:33.433230+00:00 19994330.287641197443 27869999.999998509884 262864330.287636011839 1 60326.849704063 2024-01-17T20:23:34.431050+00:00 19994330.287552703172 27870000.000026475638 262864330.287575483322 1 60326.849715665 2024-01-17T20:23:35.433426+00:00 19994330.287687785923 27870000.000000558794 262864330.287684649229 1 60326.849727178 2024-01-17T20:23:36.428211+00:00 19994330.287491064519 27869999.999956823885 262864330.287444174290 1 60326.849738810 2024-01-17T20:23:37.433159+00:00 19994330.287423584610 27869999.999928206205 262864330.287348091602 1 60326.849750381 2024-01-17T20:23:38.432893+00:00 19994330.287458647043 27869999.999983109534 262864330.287438064814 1 60326.849761939 2024-01-17T20:23:39.431523+00:00 19994330.287616122514 27869999.999988399446 262864330.287600845098 1 60326.849773479 2024-01-17T20:23:40.428540+00:00 19994330.287315189838 27869999.999935138971 262864330.287246644497 1 60326.849785096 2024-01-17T20:23:41.432279+00:00 19994330.287566602230 27870000.000009976327 262864330.287572890520 1 60326.849796696 2024-01-17T20:23:42.434501+00:00 19994330.287524264306 27870000.000030867755 262864330.287551432848 1 60326.849808284 2024-01-17T20:23:43.435764+00:00 19994330.287589088082 27870000.000029373914 262864330.287614762783 1 60326.849819782 2024-01-17T20:23:44.429162+00:00 19994330.287630785257 27870000.000007346272 262864330.287634432316 1 60326.849831389 2024-01-17T20:23:45.432057+00:00 19994330.287506222725 27870000.000077679753 262864330.287580192089 1 60326.849842947 2024-01-17T20:23:46.430653+00:00 19994330.287659261376 27869999.999987378716 262864330.287642925978 1 60326.849854487 2024-01-17T20:23:47.427722+00:00 19994330.287431046367 27869999.999976500869 262864330.287403881550 1 60326.849866065 2024-01-17T20:23:48.428041+00:00 19994330.287481058389 27869999.999951217324 262864330.287428587675 1 60326.849877656 2024-01-17T20:23:49.429446+00:00 19994330.287525042892 27869999.999950028956 262864330.287471354008 1 60326.849889195 2024-01-17T20:23:50.426440+00:00 19994330.287514690310 27869999.999986886978 262864330.287497878075 1 60326.849900802 2024-01-17T20:23:51.429254+00:00 19994330.287692658603 27869999.999983586371 262864330.287672549486 1 60326.849912371 2024-01-17T20:23:52.428836+00:00 19994330.287466958165 27870000.000012885779 262864330.287476122379 1 60326.849924028 2024-01-17T20:23:53.436061+00:00 19994330.287672810256 27870000.000027000904 262864330.287696123123 1 60326.849935516 2024-01-17T20:23:54.428541+00:00 19994330.287549957633 27870000.000049985945 262864330.287596225739 1 60326.849947120 2024-01-17T20:23:55.431191+00:00 19994330.287498693913 27870000.000057872385 262864330.287552863359 1 60326.849958676 2024-01-17T20:23:56.429575+00:00 19994330.287608269602 27870000.000013075769 262864330.287617653608 1 60326.849970263 2024-01-17T20:23:57.430719+00:00 19994330.287495333701 27870000.000005133450 262864330.287496775389 1 60326.849981848 2024-01-17T20:23:58.431652+00:00 19994330.287750821561 27869999.999958731234 262864330.287705838680 1 60326.849993425 2024-01-17T20:23:59.431948+00:00 19994330.287557326257 27869999.999940257519 262864330.287493884563 1 60326.850004962 2024-01-17T20:24:00.428736+00:00 19994330.287610094994 27869999.999958645552 262864330.287565022707 1 60326.850016554 2024-01-17T20:24:01.430251+00:00 19994330.287527851760 27869999.999999105930 262864330.287523269653 1 60326.850028305 2024-01-17T20:24:02.445603+00:00 19994330.287663869560 27869999.999993167818 262864330.287653356791 1 60326.850039797 2024-01-17T20:24:03.438481+00:00 19994330.287620879710 27869999.999995555729 262864330.287612736225 1 60326.850051369 2024-01-17T20:24:04.438262+00:00 19994330.287439495325 27870000.000056669116 262864330.287492483854 1 60326.850063066 2024-01-17T20:24:05.448883+00:00 19994330.287643738091 27870000.000046659261 262864330.287686705589 1 60326.850074525 2024-01-17T20:24:06.439000+00:00 19994330.287542086095 27870000.000029630959 262864330.287568002939 1 60326.850086093 2024-01-17T20:24:07.438414+00:00 19994330.287466797978 27870000.000033769757 262864330.287496864796 1 60326.850097705 2024-01-17T20:24:08.441696+00:00 19994330.287860229611 27869999.999986696988 262864330.287843227386 1 60326.850109248 2024-01-17T20:24:09.439085+00:00 19994330.287438847125 27870000.000015329570 262864330.287450462580 1 60326.850120863 2024-01-17T20:24:10.442557+00:00 19994330.287463441491 27869999.999957464635 262864330.287417232990 1 60326.850132312 2024-01-17T20:24:11.431774+00:00 19994330.287667341530 27869999.999949473888 262864330.287613123655 1 60326.850143967 2024-01-17T20:24:12.438729+00:00 19994330.287430547178 27869999.999945905060 262864330.287372767925 1 60326.850155513 2024-01-17T20:24:13.436341+00:00 19994330.287509713322 27869999.999991875142 262864330.287497878075 1 60326.850167210 2024-01-17T20:24:14.446927+00:00 19994330.287335649133 27870000.000019155443 262864330.287351131439 1 60326.850178583 2024-01-17T20:24:15.429565+00:00 19994330.287616297603 27869999.999996803701 262864330.287609398365 1 60326.850190124 2024-01-17T20:24:16.426779+00:00 19994330.287488009781 27870000.000061478466 262864330.287545800209 1 60326.850201766 2024-01-17T20:24:17.432531+00:00 19994330.287296637893 27870000.000042028725 262864330.287334978580 1 60326.850213335 2024-01-17T20:24:18.432112+00:00 19994330.287505079061 27870000.000002104789 262864330.287503510714 1 60326.850224852 2024-01-17T20:24:19.427161+00:00 19994330.287429410964 27870000.000027708709 262864330.287453442812 1 60326.850236516 2024-01-17T20:24:20.434944+00:00 19994330.287480983883 27869999.999984927475 262864330.287462204695 1 60326.850247992 2024-01-17T20:24:21.426491+00:00 19994330.287572946399 27869999.999965779483 262864330.287535041571 1 60326.850259628 2024-01-17T20:24:22.431868+00:00 19994330.287357617170 27869999.999977339059 262864330.287331283092 1 60326.850271187 2024-01-17T20:24:23.430550+00:00 19994330.287329722196 27869999.999924790114 262864330.287250816822 1 60326.850282772 2024-01-17T20:24:24.431549+00:00 19994330.287700932473 27869999.999967459589 262864330.287664681673 1 60326.850294432 2024-01-17T20:24:25.438922+00:00 19994330.287725694478 27870000.000000491738 262864330.287722468376 1 60326.850305921 2024-01-17T20:24:26.431578+00:00 19994330.287794999778 27870000.000010240823 262864330.287801563740 1 60326.850317525 2024-01-17T20:24:27.434140+00:00 19994330.287372976542 27870000.000022869557 262864330.287392139435 1 60326.850329092 2024-01-17T20:24:28.433551+00:00 19994330.287526037544 27870000.000041618943 262864330.287563949823 1 60326.850340677 2024-01-17T20:24:29.434493+00:00 19994330.287575338036 27870000.000036794692 262864330.287608444691 1 60326.850352220 2024-01-17T20:24:30.431837+00:00 19994330.287409145385 27870000.000005438924 262864330.287410885096 1 60326.850363754 2024-01-17T20:24:31.428341+00:00 19994330.287497378886 27869999.999980062246 262864330.287473738194 1 60326.850375338 2024-01-17T20:24:32.429243+00:00 19994330.287418846041 27869999.999943245202 262864330.287358403206 1 60326.850386950 2024-01-17T20:24:33.432489+00:00 19994330.287757091224 27869999.999956712127 262864330.287710130215 1 60326.850398575 2024-01-17T20:24:34.436894+00:00 19994330.287591204047 27870000.000026747584 262864330.287614285946 1 60326.850410125 2024-01-17T20:24:35.434788+00:00 19994330.287349455059 27869999.999963004142 262864330.287308782339 1 60326.850421782 2024-01-17T20:24:36.441915+00:00 19994330.287425108254 27870000.000019684434 262864330.287441074848 1 60326.850433249 2024-01-17T20:24:37.432663+00:00 19994330.287804480642 27870000.000027723610 262864330.287828505039 1 60326.850444845 2024-01-17T20:24:38.434603+00:00 19994330.287327222526 27870000.000063944608 262864330.287387490273 1 60326.850456389 2024-01-17T20:24:39.431989+00:00 19994330.287554353476 27870000.000030107796 262864330.287580758333 1 60326.850467982 2024-01-17T20:24:40.433603+00:00 19994330.287731353194 27870000.000003848225 262864330.287731498480 1 60326.850479542 2024-01-17T20:24:41.432402+00:00 19994330.287700090557 27869999.999986790121 262864330.287683188915 1 60326.850491131 2024-01-17T20:24:42.433722+00:00 19994330.287560120225 27869999.999985221773 262864330.287541627884 1 60326.850502736 2024-01-17T20:24:43.436404+00:00 19994330.287574004382 27869999.999998435378 262864330.287568747997 1 60326.850514282 2024-01-17T20:24:44.434001+00:00 19994330.287510126829 27869999.999951258302 262864330.287457674742 1 60326.850525815 2024-01-17T20:24:45.430393+00:00 19994330.287569612265 27869999.999998439103 262864330.287564367056 1 60326.850537408 2024-01-17T20:24:46.432028+00:00 19994330.287421017885 27869999.999982193112 262864330.287399500608 1 60326.850548966 2024-01-17T20:24:47.430671+00:00 19994330.287601739168 27869999.999995738268 262864330.287593781948 1 60326.850560492 2024-01-17T20:24:48.426499+00:00 19994330.287468504161 27870000.000046148896 262864330.287510931492 1 60326.850572164 2024-01-17T20:24:49.434992+00:00 19994330.287572093308 27870000.000028841197 262864330.287597239017 1 60326.850583676 2024-01-17T20:24:50.429632+00:00 19994330.287633962929 27870000.000028520823 262864330.287658780813 1 60326.850595237 2024-01-17T20:24:51.428445+00:00 19994330.287424020469 27870000.000001192093 262864330.287421524525 1 60326.850606856 2024-01-17T20:24:52.432329+00:00 19994330.287771321833 27870000.000002246350 262864330.287769854069 1 60326.850618496 2024-01-17T20:24:53.438065+00:00 19994330.287549659610 27869999.999978769571 262864330.287524759769 1 60326.850630009 2024-01-17T20:24:54.432798+00:00 19994330.287378948182 27869999.999976370484 262864330.287351608276 1 60326.850641556 2024-01-17T20:24:55.430450+00:00 19994330.287673715502 27869999.999919686466 262864330.287589699030 1 60326.850653109 2024-01-17T20:24:56.428615+00:00 19994330.287497770041 27870000.000016916543 262864330.287510991096 1 60326.850664679 2024-01-17T20:24:57.428268+00:00 19994330.287716515362 27869999.999990977347 262864330.287703782320 1 60326.850676259 2024-01-17T20:24:58.428747+00:00 19994330.287504788488 27870000.000011272728 262864330.287512362003 1 60326.850687835 2024-01-17T20:24:59.428926+00:00 19994330.287502907217 27869999.999995615333 262864330.287494838238 1 60326.850699406 2024-01-17T20:25:00.428666+00:00 19994330.287788826972 27870000.000067997724 262864330.287853151560 1 60326.850711036 2024-01-17T20:25:01.433568+00:00 19994330.287447914481 27870000.000023383647 262864330.287467598915 1 60326.850722828 2024-01-17T20:25:02.452328+00:00 19994330.287647698075 27870000.000005323440 262864330.287649333477 1 60326.850734402 2024-01-17T20:25:03.452367+00:00 19994330.287414886057 27870000.000012423843 262864330.287423610687 1 60326.850745869 2024-01-17T20:25:04.443123+00:00 19994330.287829063833 27869999.999960221350 262864330.287785589695 1 60326.850757518 2024-01-17T20:25:05.449523+00:00 19994330.287512142211 27869999.999965164810 262864330.287473618984 1 60326.850768978 2024-01-17T20:25:06.439718+00:00 19994330.287631742656 27869999.999945051968 262864330.287573099136 1 60326.850780613 2024-01-17T20:25:07.444981+00:00 19994330.287518586963 27869999.999932594597 262864330.287447482347 1 60326.850792143 2024-01-17T20:25:08.441103+00:00 19994330.287545837462 27870000.000023685396 262864330.287565827370 1 60326.850803697 2024-01-17T20:25:09.439433+00:00 19994330.287492681295 27870000.000012543052 262864330.287501543760 1 60326.850815196 2024-01-17T20:25:10.432940+00:00 19994330.287612855434 27870000.000095445663 262864330.287704616785 1 60326.850826802 2024-01-17T20:25:11.435659+00:00 19994330.287567172199 27870000.000049270689 262864330.287612736225 1 60326.850838358 2024-01-17T20:25:12.434118+00:00 19994330.287536174059 27870000.000006955117 262864330.287539422512 1 60326.850849906 2024-01-17T20:25:13.431899+00:00 19994330.287618622184 27870000.000008452684 262864330.287623405457 1 60326.850861464 2024-01-17T20:25:14.430507+00:00 19994330.287857823074 27870000.000036403537 262864330.287890553474 1 60326.850873088 2024-01-17T20:25:15.434770+00:00 19994330.287449792027 27869999.999901592731 262864330.287347674370 1 60326.850884586 2024-01-17T20:25:16.428212+00:00 19994330.287603218108 27870000.000010807067 262864330.287610352039 1 60326.850896193 2024-01-17T20:25:17.431057+00:00 19994330.287707343698 27869999.999967604876 262864330.287671267986 1 60326.850907822 2024-01-17T20:25:18.435785+00:00 19994330.287403721362 27869999.999969724566 262864330.287369757891 1 60326.850919366 2024-01-17T20:25:19.433221+00:00 19994330.287497721612 27870000.000031180680 262864330.287525206804 1 60326.850931005 2024-01-17T20:25:20.438819+00:00 19994330.287707760930 27870000.000074878335 262864330.287778913975 1 60326.850942514 2024-01-17T20:25:21.433202+00:00 19994330.287582136691 27870000.000033803284 262864330.287612229586 1 60326.850954101 2024-01-17T20:25:22.434362+00:00 19994330.287734031677 27870000.000039525330 262864330.287769854069 1 60326.850965743 2024-01-17T20:25:23.440185+00:00 19994330.287476249039 27870000.000025182962 262864330.287497729063 1 60326.850977223 2024-01-17T20:25:24.432121+00:00 19994330.287621781230 27870000.000005278736 262864330.287623345852 1 60326.850988808 2024-01-17T20:25:25.433017+00:00 19994330.287452366203 27869999.999970711768 262864330.287419378757 1 60326.851000309 2024-01-17T20:25:26.426752+00:00 19994330.287578161806 27869999.999970339239 262864330.287544816732 1 60326.851011914 2024-01-17T20:25:27.429333+00:00 19994330.287615112960 27869999.999953702092 262864330.287565112114 1 60326.851023513 2024-01-17T20:25:28.431533+00:00 19994330.287479009479 27869999.999974217266 262864330.287449538708 1 60326.851035031 2024-01-17T20:25:29.426721+00:00 19994330.287613105029 27870000.000021908432 262864330.287631303072 1 60326.851046670 2024-01-17T20:25:30.432269+00:00 19994330.287534803152 27870000.000015158206 262864330.287546277046 1 60326.851058193 2024-01-17T20:25:31.427867+00:00 19994330.287490274757 27870000.000007044524 262864330.287493616343 1 60326.851069757 2024-01-17T20:25:32.426967+00:00 19994330.287562321872 27870000.000062536448 262864330.287621140480 1 60326.851081409 2024-01-17T20:25:33.433723+00:00 19994330.287532463670 27870000.000041250139 262864330.287569999695 1 60326.851093026 2024-01-17T20:25:34.437473+00:00 19994330.287672448903 27870000.000060964376 262864330.287729740143 1 60326.851104494 2024-01-17T20:25:35.428254+00:00 19994330.287414465100 27869999.999979823828 262864330.287390589714 1 60326.851116075 2024-01-17T20:25:36.428857+00:00 19994330.287414055318 27870000.000001873821 262864330.287412226200 1 60326.851127675 2024-01-17T20:25:37.431107+00:00 19994330.287650059909 27869999.999973524362 262864330.287619888783 1 60326.851139229 2024-01-17T20:25:38.429393+00:00 19994330.287423290312 27869999.999965645373 262864330.287385225296 1 60326.851150775 2024-01-17T20:25:39.426939+00:00 19994330.287395514548 27869999.999949019402 262864330.287340819836 1 60326.851162383 2024-01-17T20:25:40.429882+00:00 19994330.287635974586 27869999.999979615211 262864330.287611901760 1 60326.851173988 2024-01-17T20:25:41.432571+00:00 19994330.287311654538 27870000.000051185489 262864330.287359148264 1 60326.851185494 2024-01-17T20:25:42.426666+00:00 19994330.287684172392 27870000.000028677285 262864330.287709146738 1 60326.851197104 2024-01-17T20:25:43.429780+00:00 19994330.287587299943 27870000.000073622912 262864330.287657201290 1 60326.851208691 2024-01-17T20:25:44.430857+00:00 19994330.287445493042 27870000.000046290457 262864330.287488073111 1 60326.851220281 2024-01-17T20:25:45.432245+00:00 19994330.287571549416 27869999.999994032085 262864330.287561893463 1 60326.851231814 2024-01-17T20:25:46.428714+00:00 19994330.287510298193 27870000.000045031309 262864330.287551641464 1 60326.851243425 2024-01-17T20:25:47.431920+00:00 19994330.287524033338 27869999.999963223934 262864330.287483572960 1 60326.851254971 2024-01-17T20:25:48.429505+00:00 19994330.287456981838 27869999.999931339175 262864330.287384629250 1 60326.851266595 2024-01-17T20:25:49.433758+00:00 19994330.287642069161 27869999.999954819679 262864330.287593185902 1 60326.851278184 2024-01-17T20:25:50.435073+00:00 19994330.287493832409 27869999.999979328364 262864330.287469446659 1 60326.851289703 2024-01-17T20:25:51.430325+00:00 19994330.287601940334 27869999.999986931682 262864330.287585198879 1 60326.851301258 2024-01-17T20:25:52.428744+00:00 19994330.287656508386 27870000.000016000122 262864330.287668824196 1 60326.851312877 2024-01-17T20:25:53.432531+00:00 19994330.287587139755 27870000.000010270625 262864330.287593722343 1 60326.851324462 2024-01-17T20:25:54.433529+00:00 19994330.287466287613 27870000.000023242086 262864330.287485837936 1 60326.851335985 2024-01-17T20:25:55.429105+00:00 19994330.287600781769 27870000.000007420778 262864330.287604510784 1 60326.851347579 2024-01-17T20:25:56.430830+00:00 19994330.287587996572 27870000.000018443912 262864330.287602752447 1 60326.851359155 2024-01-17T20:25:57.430950+00:00 19994330.287212669849 27870000.000012084842 262864330.287221074104 1 60326.851370705 2024-01-17T20:25:58.428913+00:00 19994330.287679355592 27870000.000000886619 262864330.287676542997 1 60326.851382338 2024-01-17T20:25:59.434063+00:00 19994330.287503283471 27869999.999939508736 262864330.287439078093 1 60326.851393898 2024-01-17T20:26:00.432818+00:00 19994330.287413038313 27869999.999961361289 262864330.287370711565 1 60326.851405785 2024-01-17T20:26:01.459839+00:00 19994330.287701319903 27869999.999990019947 262864330.287687629461 1 60326.851417164 2024-01-17T20:26:02.443006+00:00 19994330.287356555462 27869999.999994169921 262864330.287347018719 1 60326.851428707 2024-01-17T20:26:03.440271+00:00 19994330.287327434868 27870000.000018712133 262864330.287342458963 1 60326.851440281 2024-01-17T20:26:04.440303+00:00 19994330.287529479712 27870000.000024124980 262864330.287549912930 1 60326.851451829 2024-01-17T20:26:05.438019+00:00 19994330.287475962192 27870000.000081557781 262864330.287553846836 1 60326.851463474 2024-01-17T20:26:06.444134+00:00 19994330.287428021431 27870000.000047024339 262864330.287471354008 1 60326.851474902 2024-01-17T20:26:07.431525+00:00 19994330.287603534758 27869999.999992921948 262864330.287592738867 1 60326.851486579 2024-01-17T20:26:08.440392+00:00 19994330.287478066981 27869999.999986667186 262864330.287461042404 1 60326.851498088 2024-01-17T20:26:09.434821+00:00 19994330.287522505969 27869999.999975372106 262864330.287494182587 1 60326.851509693 2024-01-17T20:26:10.437490+00:00 19994330.287447273731 27869999.999911710620 262864330.287355303764 1 60326.851521282 2024-01-17T20:26:11.438778+00:00 19994330.287653215230 27870000.000021770597 262864330.287671267986 1 60326.851532735 2024-01-17T20:26:12.428303+00:00 19994330.287508167326 27869999.999939572066 262864330.287444025278 1 60326.851544410 2024-01-17T20:26:13.436972+00:00 19994330.287633094937 27869999.999984197319 262864330.287613600492 1 60326.851555903 2024-01-17T20:26:14.430048+00:00 19994330.287548579276 27870000.000068977475 262864330.287613838911 1 60326.851567477 2024-01-17T20:26:15.430043+00:00 19994330.287665259093 27870000.000019069761 262864330.287680625916 1 60326.851579088 2024-01-17T20:26:16.433195+00:00 19994330.287617504597 27870000.000055573881 262864330.287669390440 1 60326.851590774 2024-01-17T20:26:17.442901+00:00 19994330.287547770888 27870000.000026322901 262864330.287570387125 1 60326.851602213 2024-01-17T20:26:18.431256+00:00 19994330.287578083575 27870000.000028770417 262864330.287603139877 1 60326.851613781 2024-01-17T20:26:19.430714+00:00 19994330.287630286068 27869999.999990805984 262864330.287617415190 1 60326.851625431 2024-01-17T20:26:20.437212+00:00 19994330.287507299334 27869999.999990038574 262864330.287493646145 1 60326.851637053 2024-01-17T20:26:21.441357+00:00 19994330.287575412542 27869999.999972507358 262864330.287544250488 1 60326.851648625 2024-01-17T20:26:22.441236+00:00 19994330.287338778377 27869999.999943036586 262864330.287278115749 1 60326.851660155 2024-01-17T20:26:23.437381+00:00 19994330.287563275546 27869999.999941047281 262864330.287500619888 1 60326.851671699 2024-01-17T20:26:24.434760+00:00 19994330.287532549351 27870000.000021453947 262864330.287550300360 1 60326.851683273 2024-01-17T20:26:25.434826+00:00 19994330.287390626967 27870000.000022891909 262864330.287409812212 1 60326.851694858 2024-01-17T20:26:26.435702+00:00 19994330.287767238915 27870000.000052802265 262864330.287816345692 1 60326.851706418 2024-01-17T20:26:27.434552+00:00 19994330.287639994174 27870000.000042248517 262864330.287678569555 1 60326.851717986 2024-01-17T20:26:28.433954+00:00 19994330.287313722074 27870000.000020522624 262864330.287330567837 1 60326.851729563 2024-01-17T20:26:29.434281+00:00 19994330.287641197443 27870000.000041447580 262864330.287678956985 1 60326.851741168 2024-01-17T20:26:30.436875+00:00 19994330.287477687001 27869999.999986290932 262864330.287460267544 1 60326.851752687 2024-01-17T20:26:31.432141+00:00 19994330.287561472505 27869999.999939061701 262864330.287496834993 1 60326.851764236 2024-01-17T20:26:32.429995+00:00 19994330.287612989545 27869999.999967064708 262864330.287576377392 1 60326.851775821 2024-01-17T20:26:33.430942+00:00 19994330.287463095039 27869999.999973759055 262864330.287433177233 1 60326.851787395 2024-01-17T20:26:34.430918+00:00 19994330.287480577826 27870000.000040426850 262864330.287517309189 1 60326.851798986 2024-01-17T20:26:35.432374+00:00 19994330.287655774504 27870000.000033896416 262864330.287685960531 1 60326.851810519 2024-01-17T20:26:36.428851+00:00 19994330.287371028215 27870000.000044900924 262864330.287412256002 1 60326.851822119 2024-01-17T20:26:37.431116+00:00 19994330.287665817887 27869999.999999627471 262864330.287661761045 1 60326.851833742 2024-01-17T20:26:38.435343+00:00 19994330.287405490875 27870000.000042498112 262864330.287444293499 1 60326.851845287 2024-01-17T20:26:39.432811+00:00 19994330.287759937346 27869999.999996565282 262864330.287752807140 1 60326.851856817 2024-01-17T20:26:40.428975+00:00 19994330.287427779287 27870000.000000577420 262864330.287424653769 1 60326.851868401 2024-01-17T20:26:41.429823+00:00 19994330.287438120693 27869999.999995771796 262864330.287430197001 1 60326.851879952 2024-01-17T20:26:42.427876+00:00 19994330.287541709840 27869999.999988101423 262864330.287526130676 1 60326.851891593 2024-01-17T20:26:43.433621+00:00 19994330.287355847657 27869999.999967664480 262864330.287319809198 1 60326.851903139 2024-01-17T20:26:44.431201+00:00 19994330.287471704185 27869999.999945826828 262864330.287413835526 1 60326.851914738 2024-01-17T20:26:45.433406+00:00 19994330.287461951375 27869999.999993760139 262864330.287452042103 1 60326.851926252 2024-01-17T20:26:46.428208+00:00 19994330.287631154060 27869999.999977245927 262864330.287604689598 1 60326.851937864 2024-01-17T20:26:47.431482+00:00 19994330.287744462490 27870000.000069569796 262864330.287810325623 1 60326.851949385 2024-01-17T20:26:48.426920+00:00 19994330.287321213633 27869999.999984741211 262864330.287302255630 1 60326.851961007 2024-01-17T20:26:49.430981+00:00 19994330.287504009902 27870000.000116594136 262864330.287616908550 1 60326.851972530 2024-01-17T20:26:50.426560+00:00 19994330.287761829793 27870000.000010527670 262864330.287768661976 1 60326.851984142 2024-01-17T20:26:51.429889+00:00 19994330.287467457354 27869999.999958656728 262864330.287422418594 1 60326.851995724 2024-01-17T20:26:52.430558+00:00 19994330.287564672530 27869999.999943640083 262864330.287504613400 1 60326.852007344 2024-01-17T20:26:53.434520+00:00 19994330.287768729031 27869999.999980583787 262864330.287745594978 1 60326.852018847 2024-01-17T20:26:54.428338+00:00 19994330.287560105324 27869999.999911829829 262864330.287468254566 1 60326.852030439 2024-01-17T20:26:55.429953+00:00 19994330.287524297833 27869999.999998487532 262864330.287519097328 1 60326.852042014 2024-01-17T20:26:56.429989+00:00 19994330.287633486092 27869999.999990087003 262864330.287619858980 1 60326.852053652 2024-01-17T20:26:57.435484+00:00 19994330.287381835282 27870000.000033654273 262864330.287411779165 1 60326.852065209 2024-01-17T20:26:58.434030+00:00 19994330.287617500871 27869999.999992314726 262864330.287606120110 1 60326.852076760 2024-01-17T20:26:59.432073+00:00 19994330.287701774389 27870000.000068318099 262864330.287766396999 1 60326.852088344 2024-01-17T20:27:00.432948+00:00 19994330.287480577826 27870000.000043541193 262864330.287520408630 1 60326.852099903 2024-01-17T20:27:01.431665+00:00 19994330.287664648145 27869999.999987576157 262864330.287648528814 1 60326.852111508 2024-01-17T20:27:02.434268+00:00 19994330.287622302771 27869999.999962095171 262864330.287580698729 1 60326.852123112 2024-01-17T20:27:03.436900+00:00 19994330.287349361926 27869999.999987661839 262864330.287333339453 1 60326.852134642 2024-01-17T20:27:04.433067+00:00 19994330.287527747452 27869999.999952849001 262864330.287476897240 1 60326.852146277 2024-01-17T20:27:05.438304+00:00 19994330.287559367716 27869999.999976120889 262864330.287531793118 1 60326.852157865 2024-01-17T20:27:06.439537+00:00 19994330.287476945668 27869999.999911222607 262864330.287384480238 1 60326.852169358 2024-01-17T20:27:07.432510+00:00 19994330.287435948849 27870000.000017169863 262864330.287449419498 1 60326.852180962 2024-01-17T20:27:08.435143+00:00 19994330.287537138909 27870000.000004332513 262864330.287537753582 1 60326.852192526 2024-01-17T20:27:09.434202+00:00 19994330.287571147084 27869999.999994665384 262864330.287562131882 1 60326.852204069 2024-01-17T20:27:10.431593+00:00 19994330.287581518292 27870000.000036284328 262864330.287614107132 1 60326.852215726 2024-01-17T20:27:11.438774+00:00 19994330.287452749908 27870000.000032223761 262864330.287481278181 1 60326.852227219 2024-01-17T20:27:12.431703+00:00 19994330.287434827536 27870000.000034831464 262864330.287465959787 1 60326.852238795 2024-01-17T20:27:13.431889+00:00 19994330.287515785545 27869999.999995082617 262864330.287507176399 1 60326.852250353 2024-01-17T20:27:14.430482+00:00 19994330.287650033832 27870000.000003580004 262864330.287649929523 1 60326.852261920 2024-01-17T20:27:15.429933+00:00 19994330.287544850260 27869999.999946437776 262864330.287487596273 1 60326.852273547 2024-01-17T20:27:16.434420+00:00 19994330.287618096918 27870000.000017929822 262864330.287632346153 1 60326.852285048 2024-01-17T20:27:17.428190+00:00 19994330.287509568036 27869999.999974641949 262864330.287480503321 1 60326.852296633 2024-01-17T20:27:18.429043+00:00 19994330.287480209023 27869999.999986436218 262864330.287462949753 1 60326.852308204 2024-01-17T20:27:19.428842+00:00 19994330.287599183619 27870000.000010926276 262864330.287606418133 1 60326.852319803 2024-01-17T20:27:20.431002+00:00 19994330.287505894899 27870000.000030551106 262864330.287532746792 1 60326.852331404 2024-01-17T20:27:21.433282+00:00 19994330.287486914545 27870000.000024564564 262864330.287507772446 1 60326.852342967 2024-01-17T20:27:22.432342+00:00 19994330.287598636001 27870000.000059653074 262864330.287654608488 1 60326.852354570 2024-01-17T20:27:23.434876+00:00 19994330.287528198212 27870000.000039711595 262864330.287564188242 1 60326.852366057 2024-01-17T20:27:24.427323+00:00 19994330.287658832967 27869999.999945700169 262864330.287600845098 1 60326.852377674 2024-01-17T20:27:25.431017+00:00 19994330.287275303155 27870000.000012744218 262864330.287284374237 1 60326.852389228 2024-01-17T20:27:26.429269+00:00 19994330.287552554160 27869999.999971523881 262864330.287520378828 1 60326.852400810 2024-01-17T20:27:27.429983+00:00 19994330.287482392043 27869999.999949045479 262864330.287427723408 1 60326.852412392 2024-01-17T20:27:28.430697+00:00 19994330.287580341101 27869999.999992519617 262864330.287569165230 1 60326.852423953 2024-01-17T20:27:29.429542+00:00 19994330.287488006055 27869999.999950084835 262864330.287434399128 1 60326.852435542 2024-01-17T20:27:30.430868+00:00 19994330.287576738745 27869999.999998446554 262864330.287571489811 1 60326.852447069 2024-01-17T20:27:31.426803+00:00 19994330.287507589906 27870000.000045191497 262864330.287549078465 1 60326.852458650 2024-01-17T20:27:32.427395+00:00 19994330.287669949234 27870000.000028613955 262864330.287694871426 1 60326.852470286 2024-01-17T20:27:33.432712+00:00 19994330.287680707872 27870000.000001881272 262864330.287678897381 1 60326.852481828 2024-01-17T20:27:34.429925+00:00 19994330.287698339671 27870000.000032823533 262864330.287727445364 1 60326.852493406 2024-01-17T20:27:35.430308+00:00 19994330.287617873400 27870000.000002462417 262864330.287616640329 1 60326.852504956 2024-01-17T20:27:36.428148+00:00 19994330.287417974323 27869999.999948423356 262864330.287362694740 1 60326.852516570 2024-01-17T20:27:37.431637+00:00 19994330.287673667073 27869999.999980662018 262864330.287650644779 1 60326.852528134 2024-01-17T20:27:38.430815+00:00 19994330.287572290748 27869999.999977428466 262864330.287546038628 1 60326.852539705 2024-01-17T20:27:39.430533+00:00 19994330.287344846874 27869999.999964661896 262864330.287305802107 1 60326.852551280 2024-01-17T20:27:40.430545+00:00 19994330.287529401481 27869999.999969415367 262864330.287495136261 1 60326.852562874 2024-01-17T20:27:41.432292+00:00 19994330.287518460304 27870000.000041358173 262864330.287556141615 1 60326.852574467 2024-01-17T20:27:42.433912+00:00 19994330.287505887449 27870000.000073414296 262864330.287575602531 1 60326.852586074 2024-01-17T20:27:43.436831+00:00 19994330.287698592991 27870000.000065367669 262864330.287760257721 1 60326.852597605 2024-01-17T20:27:44.433093+00:00 19994330.287567354739 27869999.999979492277 262864330.287543147802 1 60326.852609220 2024-01-17T20:27:45.436597+00:00 19994330.287625931203 27870000.000068333000 262864330.287690579891 1 60326.852620703 2024-01-17T20:27:46.428704+00:00 19994330.287673648447 27869999.999961834401 262864330.287631779909 1 60326.852632305 2024-01-17T20:27:47.431150+00:00 19994330.287390567362 27869999.999935064465 262864330.287321925163 1 60326.852643911 2024-01-17T20:27:48.433917+00:00 19994330.287598732859 27869999.999958418310 262864330.287553459406 1 60326.852655440 2024-01-17T20:27:49.430016+00:00 19994330.287629902363 27869999.999913223088 262864330.287539422512 1 60326.852667009 2024-01-17T20:27:50.429617+00:00 19994330.287546198815 27869999.999980382621 262864330.287522882223 1 60326.852678594 2024-01-17T20:27:51.430505+00:00 19994330.287786416709 27870000.000016871840 262864330.287799596786 1 60326.852690191 2024-01-17T20:27:52.432508+00:00 19994330.287523150444 27870000.000051137060 262864330.287570595741 1 60326.852701752 2024-01-17T20:27:53.431430+00:00 19994330.287380840629 27870000.000077046454 262864330.287454187870 1 60326.852713365 2024-01-17T20:27:54.434731+00:00 19994330.287531234324 27870000.000002257526 262864330.287529796362 1 60326.852724910 2024-01-17T20:27:55.432248+00:00 19994330.287713389844 27870000.000043012202 262864330.287752687931 1 60326.852736469 2024-01-17T20:27:56.430911+00:00 19994330.287503015250 27870000.000058215111 262864330.287557512522 1 60326.852748048 2024-01-17T20:27:57.431399+00:00 19994330.287501141429 27869999.999969709665 262864330.287467181683 1 60326.852759660 2024-01-17T20:27:58.434642+00:00 19994330.287235856056 27869999.999943666160 262864330.287175834179 1 60326.852771202 2024-01-17T20:27:59.431872+00:00 19994330.287530388683 27869999.999973863363 262864330.287500560284 1 60326.852782754 2024-01-17T20:28:00.429981+00:00 19994330.287600945681 27870000.000012859702 262864330.287610113621 1 60326.852795043 2024-01-17T20:28:01.491763+00:00 19994330.287661768496 27869999.999966654927 262864330.287624716759 1 60326.852805971 2024-01-17T20:28:02.435883+00:00 19994330.287491973490 27870000.000020086765 262864330.287508368492 1 60326.852817561 2024-01-17T20:28:03.437303+00:00 19994330.287486631423 27870000.000017512590 262864330.287500470877 1 60326.852829206 2024-01-17T20:28:04.443420+00:00 19994330.287728521973 27870000.000038903207 262864330.287763714790 1 60326.852840648 2024-01-17T20:28:05.431963+00:00 19994330.287618249655 27870000.000000968575 262864330.287615507841 1 60326.852852300 2024-01-17T20:28:06.438744+00:00 19994330.287645436823 27870000.000066287816 262864330.287708014250 1 60326.852863835 2024-01-17T20:28:07.435333+00:00 19994330.287475634366 27869999.999988902360 262864330.287460863590 1 60326.852875354 2024-01-17T20:28:08.430554+00:00 19994330.287655819207 27869999.999973539263 262864330.287625670433 1 60326.852886981 2024-01-17T20:28:09.435195+00:00 19994330.287541117519 27870000.000031836331 262864330.287569254637 1 60326.852898546 2024-01-17T20:28:10.434364+00:00 19994330.287715360522 27869999.999930020422 262864330.287641704082 1 60326.852910181 2024-01-17T20:28:11.439624+00:00 19994330.287440992892 27869999.999948468059 262864330.287385761738 1 60326.852921674 2024-01-17T20:28:12.432629+00:00 19994330.287552542984 27870000.000008631498 262864330.287557482719 1 60326.852933325 2024-01-17T20:28:13.439282+00:00 19994330.287543479353 27870000.000018399209 262864330.287558168173 1 60326.852944811 2024-01-17T20:28:14.431656+00:00 19994330.287456642836 27869999.999973874539 262864330.287426799536 1 60326.852956354 2024-01-17T20:28:15.428978+00:00 19994330.287858605385 27870000.000032715499 262864330.287887632847 1 60326.852967970 2024-01-17T20:28:16.432595+00:00 19994330.287501037121 27870000.000049091876 262864330.287546426058 1 60326.852979608 2024-01-17T20:28:17.438149+00:00 19994330.287600640208 27870000.000019028783 262864330.287615954876 1 60326.852991147 2024-01-17T20:28:18.435047+00:00 19994330.287382889539 27869999.999998372048 262864330.287377566099 1 60326.853002713 2024-01-17T20:28:19.434361+00:00 19994330.287738472223 27869999.999988045543 262864330.287722826004 1 60326.853014338 2024-01-17T20:28:20.438835+00:00 19994330.287391901016 27869999.999951466918 262864330.287339687347 1 60326.853025835 2024-01-17T20:28:21.432123+00:00 19994330.287570435554 27869999.999954931438 262864330.287521690130 1 60326.853037443 2024-01-17T20:28:22.435129+00:00 19994330.287682257593 27870000.000007122755 262864330.287685692310 1 60326.853048958 2024-01-17T20:28:23.429945+00:00 19994330.287554986775 27869999.999943323433 262864330.287494599819 1 60326.853060585 2024-01-17T20:28:24.434575+00:00 19994330.287674579769 27870000.000015627593 262864330.287686496973 1 60326.853072137 2024-01-17T20:28:25.432601+00:00 19994330.287560973316 27870000.000068765134 262864330.287626028061 1 60326.853084061 2024-01-17T20:28:26.462841+00:00 19994330.287571135908 27870000.000035535544 262864330.287602961063 1 60326.853095531 2024-01-17T20:28:27.453824+00:00 19994330.287456199527 27870000.000057172030 262864330.287509679794 1 60326.853106820 2024-01-17T20:28:28.429221+00:00 19994330.287491373718 27870000.000064428896 262864330.287552118301 1 60326.853118388 2024-01-17T20:28:29.428728+00:00 19994330.287587638944 27870000.000016268343 262864330.287600219250 1 60326.853130058 2024-01-17T20:28:30.436993+00:00 19994330.287586618215 27869999.999974176288 262864330.287557125092 1 60326.853141548 2024-01-17T20:28:31.429716+00:00 19994330.287469655275 27869999.999992176890 262864330.287458151579 1 60326.853153150 2024-01-17T20:28:32.432113+00:00 19994330.287619479001 27869999.999991349876 262864330.287607133389 1 60326.853164696 2024-01-17T20:28:33.429697+00:00 19994330.287556733936 27869999.999948013574 262864330.287501066923 1 60326.853176256 2024-01-17T20:28:34.428540+00:00 19994330.287536244839 27870000.000033210963 262864330.287565737963 1 60326.853187921 2024-01-17T20:28:35.436341+00:00 19994330.287378985435 27869999.999965470284 262864330.287340760231 1 60326.853199414 2024-01-17T20:28:36.429413+00:00 19994330.287719585001 27870000.000056836754 262864330.287772715092 1 60326.853211031 2024-01-17T20:28:37.433095+00:00 19994330.287511080503 27870000.000059958547 262864330.287567347288 1 60326.853222610 2024-01-17T20:28:38.433547+00:00 19994330.287301667035 27870000.000024002045 262864330.287321954966 1 60326.853234131 2024-01-17T20:28:39.428894+00:00 19994330.287679810077 27870000.000025961548 262864330.287702083588 1 60326.853245727 2024-01-17T20:28:40.430791+00:00 19994330.287699036300 27869999.999984610826 262864330.287679970264 1 60326.853257306 2024-01-17T20:28:41.431260+00:00 19994330.287669822574 27870000.000023253262 262864330.287689387798 1 60326.853268893 2024-01-17T20:28:42.432358+00:00 19994330.287382539362 27870000.000005133450 262864330.287383973598 1 60326.853280684 2024-01-17T20:28:43.451053+00:00 19994330.287553437054 27869999.999947287142 262864330.287497013807 1 60326.853292012 2024-01-17T20:28:44.429856+00:00 19994330.287323139608 27870000.000001993030 262864330.287321448326 1 60326.853303608 2024-01-17T20:28:45.431695+00:00 19994330.287525974214 27869999.999929830432 262864330.287452131510 1 60326.853315164 2024-01-17T20:28:46.430174+00:00 19994330.287515249103 27870000.000011224300 262864330.287522792816 1 60326.853326719 2024-01-17T20:28:47.428526+00:00 19994330.287621341646 27869999.999994110316 262864330.287611752748 1 60326.853338305 2024-01-17T20:28:48.429531+00:00 19994330.287441387773 27870000.000053506345 262864330.287491202354 1 60326.853349911 2024-01-17T20:28:49.432284+00:00 19994330.287547774613 27869999.999999504536 262864330.287543565035 1 60326.853361454 2024-01-17T20:28:50.429663+00:00 19994330.287627533078 27870000.000057581812 262864330.287681400776 1 60326.853373026 2024-01-17T20:28:51.429492+00:00 19994330.287656441331 27870000.000000745058 262864330.287653505802 1 60326.853384598 2024-01-17T20:28:52.429265+00:00 19994330.287525087595 27869999.999946929514 262864330.287468314171 1 60326.853396233 2024-01-17T20:28:53.434522+00:00 19994330.287477239966 27869999.999975845218 262864330.287449419498 1 60326.853407733 2024-01-17T20:28:54.428105+00:00 19994330.287576191127 27869999.999981913716 262864330.287554413080 1 60326.853419387 2024-01-17T20:28:55.435068+00:00 19994330.287427339703 27869999.999981705099 262864330.287405341864 1 60326.853430937 2024-01-17T20:28:56.432971+00:00 19994330.287413883954 27869999.999939050525 262864330.287349253893 1 60326.853442497 2024-01-17T20:28:57.431724+00:00 19994330.287752058357 27870000.000042971224 262864330.287791341543 1 60326.853454094 2024-01-17T20:28:58.433705+00:00 19994330.287322465330 27869999.999977413565 262864330.287296175957 1 60326.853465605 2024-01-17T20:28:59.428283+00:00 19994330.287616025656 27870000.000061165541 262864330.287673473358 1 60326.853477178 2024-01-17T20:29:00.428156+00:00 19994330.287513822317 27870000.000022355467 262864330.287532478571 1 60326.853488861 2024-01-17T20:29:01.437539+00:00 19994330.287744764239 27870000.000005353242 262864330.287746429443 1 60326.853500388 2024-01-17T20:29:02.433511+00:00 19994330.287506137043 27870000.000002339482 262864330.287504762411 1 60326.853511957 2024-01-17T20:29:03.433023+00:00 19994330.287815462798 27869999.999971907586 262864330.287783652544 1 60326.853523604 2024-01-17T20:29:04.439345+00:00 19994330.287654567510 27869999.999996252358 262864330.287647128105 1 60326.853535125 2024-01-17T20:29:05.434766+00:00 19994330.287525910884 27869999.999983653426 262864330.287505894899 1 60326.853546691 2024-01-17T20:29:06.434123+00:00 19994330.287423498929 27869999.999930579215 262864330.287350386381 1 60326.853558277 2024-01-17T20:29:07.435104+00:00 19994330.287432648242 27869999.999991051853 262864330.287420004606 1 60326.853569781 2024-01-17T20:29:08.429134+00:00 19994330.287515595555 27869999.999994706362 262864330.287506580353 1 60326.853581388 2024-01-17T20:29:09.431923+00:00 19994330.287561412901 27870000.000044114888 262864330.287601828575 1 60326.853592953 2024-01-17T20:29:10.431164+00:00 19994330.287483222783 27870000.000047389418 262864330.287526905537 1 60326.853604557 2024-01-17T20:29:11.433731+00:00 19994330.287478491664 27870000.000033985823 262864330.287508785725 1 60326.853616079 2024-01-17T20:29:12.429227+00:00 19994330.287697207183 27870000.000014215708 262864330.287707716227 1 60326.853627719 2024-01-17T20:29:13.434967+00:00 19994330.287646319717 27870000.000042635947 262864330.287685275078 1 60326.853639257 2024-01-17T20:29:14.431805+00:00 19994330.287454735488 27869999.999948695302 262864330.287399709225 1 60326.853650858 2024-01-17T20:29:15.434127+00:00 19994330.287445396185 27869999.999970179051 262864330.287411868572 1 60326.853662389 2024-01-17T20:29:16.430437+00:00 19994330.287616390735 27869999.999956477433 262864330.287569195032 1 60326.853674023 2024-01-17T20:29:17.435629+00:00 19994330.287489458919 27870000.000005789101 262864330.287491559982 1 60326.853685520 2024-01-17T20:29:18.428943+00:00 19994330.287624213845 27870000.000012211502 262864330.287632733583 1 60326.853697121 2024-01-17T20:29:19.431263+00:00 19994330.287500515580 27869999.999993104488 262864330.287489950657 1 60326.853708684 2024-01-17T20:29:20.430351+00:00 19994330.287586104125 27870000.000006813556 262864330.287589222193 1 60326.853720267 2024-01-17T20:29:21.431075+00:00 19994330.287418391556 27870000.000029090792 262864330.287443786860 1 60326.853731834 2024-01-17T20:29:22.430484+00:00 19994330.287683911622 27870000.000031556934 262864330.287711769342 1 60326.853743478 2024-01-17T20:29:23.436516+00:00 19994330.287440236658 27870000.000011179596 262864330.287447720766 1 60326.853754966 2024-01-17T20:29:24.429066+00:00 19994330.287529714406 27869999.999970573932 262864330.287496596575 1 60326.853766547 2024-01-17T20:29:25.429675+00:00 19994330.287513546646 27869999.999926235527 262864330.287436097860 1 60326.853778132 2024-01-17T20:29:26.430589+00:00 19994330.287513289601 27869999.999966960400 262864330.287476539612 1 60326.853789725 2024-01-17T20:29:27.432284+00:00 19994330.287257142365 27869999.999958157539 262864330.287211596966 1 60326.853801311 2024-01-17T20:29:28.433223+00:00 19994330.287425488234 27870000.000004649162 262864330.287426441908 1 60326.853812851 2024-01-17T20:29:29.430341+00:00 19994330.287528321147 27869999.999984037131 262864330.287508666515 1 60326.853824439 2024-01-17T20:29:30.431519+00:00 19994330.287556622177 27870000.000035133213 262864330.287588059902 1 60326.853836003 2024-01-17T20:29:31.430682+00:00 19994330.287500627339 27870000.000056512654 262864330.287553429604 1 60326.853847576 2024-01-17T20:29:32.430598+00:00 19994330.287667222321 27870000.000035364181 262864330.287698894739 1 60326.853859145 2024-01-17T20:29:33.430105+00:00 19994330.287512969226 27870000.000029027462 262864330.287538290024 1 60326.853870710 2024-01-17T20:29:34.429327+00:00 19994330.287943854928 27869999.999991744757 262864330.287931919098 1 60326.853882272 2024-01-17T20:29:35.428335+00:00 19994330.287705101073 27869999.999991003424 262864330.287692397833 1 60326.853893885 2024-01-17T20:29:36.431682+00:00 19994330.287479113787 27869999.999968368560 262864330.287443786860 1 60326.853905417 2024-01-17T20:29:37.428001+00:00 19994330.287523355335 27869999.999961208552 262864330.287480860949 1 60326.853917046 2024-01-17T20:29:38.432748+00:00 19994330.287590295076 27869999.999979265034 262864330.287565857172 1 60326.853928634 2024-01-17T20:29:39.434014+00:00 19994330.287353139371 27869999.999978519976 262864330.287327945232 1 60326.853940229 2024-01-17T20:29:40.435760+00:00 19994330.287607606500 27870000.000024139881 262864330.287628054619 1 60326.853951769 2024-01-17T20:29:41.432880+00:00 19994330.287531118840 27870000.000009492040 262864330.287536889315 1 60326.853963327 2024-01-17T20:29:42.431435+00:00 19994330.287420250475 27870000.000020358711 262864330.287436902523 1 60326.853974894 2024-01-17T20:29:43.430799+00:00 19994330.287544522434 27870000.000041708350 262864330.287582546473 1 60326.853986490 2024-01-17T20:29:44.432715+00:00 19994330.287532251328 27870000.000000413507 262864330.287528961897 1 60326.853998049 2024-01-17T20:29:45.431400+00:00 19994330.287712223828 27869999.999986242503 262864330.287694752216 1 60326.854009611 2024-01-17T20:29:46.430346+00:00 19994330.287560168654 27869999.999958768487 262864330.287515223026 1 60326.854021236 2024-01-17T20:29:47.434831+00:00 19994330.287609178573 27870000.000006157905 262864330.287611663342 1 60326.854032761 2024-01-17T20:29:48.430583+00:00 19994330.287446822971 27869999.999956589192 262864330.287399709225 1 60326.854044392 2024-01-17T20:29:49.435434+00:00 19994330.287595469505 27869999.999945089221 262864330.287536889315 1 60326.854055896 2024-01-17T20:29:50.429474+00:00 19994330.287540659308 27870000.000014889985 262864330.287551879883 1 60326.854067872 2024-01-17T20:29:51.464184+00:00 19994330.287303198129 27869999.999988920987 262864330.287288427353 1 60326.854079043 2024-01-17T20:29:52.429352+00:00 19994330.287681944668 27870000.000039163977 262864330.287717401981 1 60326.854090649 2024-01-17T20:29:53.432032+00:00 19994330.287505414337 27870000.000016473234 262864330.287518203259 1 60326.854102215 2024-01-17T20:29:54.431356+00:00 19994330.287506140769 27870000.000045593828 262864330.287548035383 1 60326.854113773 2024-01-17T20:29:55.429923+00:00 19994330.287533875555 27870000.000057935715 262864330.287588119507 1 60326.854125338 2024-01-17T20:29:56.429171+00:00 19994330.287662763149 27870000.000002190471 262864330.287661284208 1 60326.854136968 2024-01-17T20:29:57.434060+00:00 19994330.287670139223 27869999.999976098537 262864330.287642538548 1 60326.854148469 2024-01-17T20:29:58.427770+00:00 19994330.287515282631 27870000.000027339906 262864330.287538915873 1 60326.854160113 2024-01-17T20:29:59.433768+00:00 19994330.287323333323 27869999.999927684665 262864330.287247329950 1 60326.854171617 2024-01-17T20:30:00.427739+00:00 19994330.287640638649 27869999.999975726008 262864330.287612676620 1 60326.854183225 2024-01-17T20:30:01.430653+00:00 19994330.287517208606 27869999.999969787896 262864330.287483304739 1 60326.854195025 2024-01-17T20:30:02.450189+00:00 19994330.287329517305 27869999.999994110316 262864330.287319928408 1 60326.854206528 2024-01-17T20:30:03.444021+00:00 19994330.287418566644 27870000.000014703721 262864330.287429571152 1 60326.854218215 2024-01-17T20:30:04.453742+00:00 19994330.287516470999 27869999.999992672354 262864330.287505447865 1 60326.854229606 2024-01-17T20:30:05.437987+00:00 19994330.287378862500 27870000.000058792531 262864330.287433981895 1 60326.854241187 2024-01-17T20:30:06.438518+00:00 19994330.287821725011 27870000.000010583550 262864330.287828624249 1 60326.854252791 2024-01-17T20:30:07.441190+00:00 19994330.287762336433 27870000.000009454787 262864330.287768095732 1 60326.854264299 2024-01-17T20:30:08.435482+00:00 19994330.287507165223 27870000.000019785017 262864330.287523269653 1 60326.854275883 2024-01-17T20:30:09.436324+00:00 19994330.287473440170 27869999.999994460493 262864330.287464201450 1 60326.854287493 2024-01-17T20:30:10.439402+00:00 19994330.287497442216 27869999.999947853386 262864330.287441581488 1 60326.854299035 2024-01-17T20:30:11.436657+00:00 19994330.287600964308 27869999.999994743615 262864330.287592023611 1 60326.854310613 2024-01-17T20:30:12.436965+00:00 19994330.287452381104 27870000.000006411225 262864330.287455081940 1 60326.854322338 2024-01-17T20:30:13.450044+00:00 19994330.287461198866 27870000.000007271767 262864330.287464767694 1 60326.854333692 2024-01-17T20:30:14.430974+00:00 19994330.287676393986 27869999.999980460852 262864330.287653148174 1 60326.854345341 2024-01-17T20:30:15.437500+00:00 19994330.287363648415 27870000.000053167343 262864330.287413120270 1 60326.854356808 2024-01-17T20:30:16.428175+00:00 19994330.287740916014 27870000.000070944428 262864330.287808150053 1 60326.854368458 2024-01-17T20:30:17.434786+00:00 19994330.287555381656 27870000.000000979751 262864330.287552654743 1 60326.854380162 2024-01-17T20:30:18.446050+00:00 19994330.287572018802 27869999.999986063689 262864330.287554383278 1 60326.854391592 2024-01-17T20:30:19.433555+00:00 19994330.287759397179 27869999.999984264374 262864330.287739962339 1 60326.854403106 2024-01-17T20:30:20.428383+00:00 19994330.287376258522 27869999.999927241355 262864330.287299811840 1 60326.854414698 2024-01-17T20:30:21.429877+00:00 19994330.287472829223 27869999.999982673675 262864330.287451803684 1 60326.854426446 2024-01-17T20:30:22.444962+00:00 19994330.287532426417 27869999.999980255961 262864330.287508994341 1 60326.854437981 2024-01-17T20:30:23.441576+00:00 19994330.287766307592 27870000.000004965812 262864330.287767589092 1 60326.854449399 2024-01-17T20:30:24.428104+00:00 19994330.287574891001 27869999.999999862164 262864330.287571042776 1 60326.854461030 2024-01-17T20:30:25.432977+00:00 19994330.287678796798 27870000.000026904047 262864330.287702023983 1 60326.854472642 2024-01-17T20:30:26.436272+00:00 19994330.287617828697 27870000.000070821494 262864330.287684947252 1 60326.854484221 2024-01-17T20:30:27.436723+00:00 19994330.287568733096 27870000.000105649233 262864330.287670671940 1 60326.854495802 2024-01-17T20:30:28.437332+00:00 19994330.287562917918 27870000.000027060509 262864330.287586271763 1 60326.854507345 2024-01-17T20:30:29.434579+00:00 19994330.287457257509 27869999.999983273447 262864330.287436842918 1 60326.854518920 2024-01-17T20:30:30.434673+00:00 19994330.287606723607 27869999.999986968935 262864330.287589997053 1 60326.854530426 2024-01-17T20:30:31.428768+00:00 19994330.287493739277 27869999.999960258603 262864330.287450283766 1 60326.854542040 2024-01-17T20:30:32.432299+00:00 19994330.287550907582 27869999.999966766685 262864330.287513971329 1 60326.854553628 2024-01-17T20:30:33.433437+00:00 19994330.287503223866 27869999.999953307211 262864330.287452816963 1 60326.854565145 2024-01-17T20:30:34.428495+00:00 19994330.287578489631 27869999.999986026436 262864330.287560820580 1 60326.854576775 2024-01-17T20:30:35.433404+00:00 19994330.287560887635 27870000.000007111579 262864330.287564307451 1 60326.854588333 2024-01-17T20:30:36.431969+00:00 19994330.287642631680 27870000.000062011182 262864330.287700951099 1 60326.854599907 2024-01-17T20:30:37.431944+00:00 19994330.287596248090 27870000.000019576401 262864330.287612140179 1 60326.854611515 2024-01-17T20:30:38.434900+00:00 19994330.287396650761 27870000.000036627054 262864330.287429571152 1 60326.854623091 2024-01-17T20:30:39.435043+00:00 19994330.287521462888 27870000.000037118793 262864330.287554889917 1 60326.854634587 2024-01-17T20:30:40.428342+00:00 19994330.287628903985 27870000.000002782792 262864330.287627995014 1 60326.854646210 2024-01-17T20:30:41.432545+00:00 19994330.287293072790 27869999.999963447452 262864330.287252843380 1 60326.854657753 2024-01-17T20:30:42.429837+00:00 19994330.287496861070 27869999.999949820340 262864330.287442982197 1 60326.854669371 2024-01-17T20:30:43.433623+00:00 19994330.287493489683 27869999.999921679497 262864330.287411481142 1 60326.854680887 2024-01-17T20:30:44.428665+00:00 19994330.287651393563 27869999.999991461635 262864330.287639170885 1 60326.854692471 2024-01-17T20:30:45.429535+00:00 19994330.287908107042 27870000.000002950430 262864330.287907361984 1 60326.854704082 2024-01-17T20:30:46.432738+00:00 19994330.287454366684 27870000.000052720308 262864330.287503391504 1 60326.854715638 2024-01-17T20:30:47.431105+00:00 19994330.287381947041 27869999.999987799674 262864330.287366062403 1 60326.854727259 2024-01-17T20:30:48.435199+00:00 19994330.287562161684 27870000.000029124320 262864330.287587583065 1 60326.854738830 2024-01-17T20:30:49.434866+00:00 19994330.287330627441 27869999.999982267618 262864330.287309199572 1 60326.854750451 2024-01-17T20:30:50.438970+00:00 19994330.287837684155 27870000.000066306442 262864330.287900298834 1 60326.854761962 2024-01-17T20:30:51.433489+00:00 19994330.287597730756 27869999.999969366938 262864330.287563383579 1 60326.854773524 2024-01-17T20:30:52.432463+00:00 19994330.287370726466 27869999.999984666705 262864330.287351727486 1 60326.854785081 2024-01-17T20:30:53.431028+00:00 19994330.287620071322 27869999.999967399985 262864330.287583768368 1 60326.854796656 2024-01-17T20:30:54.431088+00:00 19994330.287410132587 27869999.999916426837 262864330.287322878838 1 60326.854808218 2024-01-17T20:30:55.430038+00:00 19994330.287719193846 27869999.999999776483 262864330.287715256214 1 60326.854819783 2024-01-17T20:30:56.429271+00:00 19994330.287458825856 27869999.999973628670 262864330.287428766489 1 60326.854831400 2024-01-17T20:30:57.432981+00:00 19994330.287620488554 27870000.000008299947 262864330.287625074387 1 60326.854842919 2024-01-17T20:30:58.428203+00:00 19994330.287518594414 27870000.000047720969 262864330.287562608719 1 60326.854854524 2024-01-17T20:30:59.430900+00:00 19994330.287670139223 27870000.000075235963 262864330.287741661072 1 60326.854866093 2024-01-17T20:31:00.430391+00:00 19994330.287569429725 27870000.000076886266 262864330.287642627954 1 60326.854877685 2024-01-17T20:31:01.431955+00:00 19994330.287379331887 27869999.999970339239 262864330.287345975637 1 60326.854889282 2024-01-17T20:31:02.433960+00:00 19994330.287478446960 27870000.000006821007 262864330.287481576204 1 60326.854900862 2024-01-17T20:31:03.434488+00:00 19994330.287455454469 27869999.999955810606 262864330.287407577038 1 60326.854912479 2024-01-17T20:31:04.438171+00:00 19994330.287567026913 27869999.999982353300 262864330.287545681000 1 60326.854923991 2024-01-17T20:31:05.432837+00:00 19994330.287397280335 27869999.999928999692 262864330.287322580814 1 60326.854935548 2024-01-17T20:31:06.431362+00:00 19994330.287675730884 27869999.999960292131 262864330.287632346153 1 60326.854947160 2024-01-17T20:31:07.434609+00:00 19994330.287316538393 27869999.999967921525 262864330.287280768156 1 60326.854958707 2024-01-17T20:31:08.432331+00:00 19994330.287616886199 27870000.000011686236 262864330.287624865770 1 60326.854970239 2024-01-17T20:31:09.428639+00:00 19994330.287820037454 27870000.000050049275 262864330.287866383791 1 60326.854981880 2024-01-17T20:31:10.434446+00:00 19994330.287538103759 27870000.000050261617 262864330.287584662437 1 60326.854993551 2024-01-17T20:31:11.442795+00:00 19994330.287427503616 27869999.999989274889 262864330.287413090467 1 60326.855005046 2024-01-17T20:31:12.436017+00:00 19994330.287613123655 27869999.999986495823 262864330.287595927715 1 60326.855016549 2024-01-17T20:31:13.429805+00:00 19994330.287521902472 27869999.999974060804 262864330.287492275238 1 60326.855028075 2024-01-17T20:31:14.425715+00:00 19994330.287452660501 27869999.999970633537 262864330.287419617176 1 60326.855039689 2024-01-17T20:31:15.429086+00:00 19994330.287620849907 27869999.999986257404 262864330.287603408098 1 60326.855051309 2024-01-17T20:31:16.433085+00:00 19994330.287577334791 27869999.999934881926 262864330.287508517504 1 60326.855062846 2024-01-17T20:31:17.429852+00:00 19994330.287533845752 27869999.999978594482 262864330.287508755922 1 60326.855074413 2024-01-17T20:31:18.429304+00:00 19994330.287421289831 27870000.000025525689 262864330.287443101406 1 60326.855085993 2024-01-17T20:31:19.429771+00:00 19994330.287525929511 27870000.000007536262 262864330.287529766560 1 60326.855097582 2024-01-17T20:31:20.431075+00:00 19994330.287676896900 27870000.000041700900 262864330.287714898586 1 60326.855109127 2024-01-17T20:31:21.428599+00:00 19994330.287340369076 27870000.000040594488 262864330.287377268076 1 60326.855120734 2024-01-17T20:31:22.431408+00:00 19994330.287702601403 27870000.000060014427 262864330.287758916616 1 60326.855132301 2024-01-17T20:31:23.430856+00:00 19994330.287666395307 27869999.999986473471 262864330.287649154663 1 60326.855143873 2024-01-17T20:31:24.430631+00:00 19994330.287555504590 27869999.999974198639 262864330.287526011467 1 60326.855155441 2024-01-17T20:31:25.430063+00:00 19994330.287501446903 27869999.999945394695 262864330.287443161011 1 60326.855167021 2024-01-17T20:31:26.430611+00:00 19994330.287464443594 27869999.999939903617 262864330.287400662899 1 60326.855178595 2024-01-17T20:31:27.430569+00:00 19994330.287370279431 27869999.999994471669 262864330.287361025810 1 60326.855190144 2024-01-17T20:31:28.428482+00:00 19994330.287477914244 27869999.999965760857 262864330.287439972162 1 60326.855201760 2024-01-17T20:31:29.432099+00:00 19994330.287363469601 27869999.999965198338 262864330.287324965000 1 60326.855213324 2024-01-17T20:31:30.431156+00:00 19994330.287704493850 27870000.000054173172 262864330.287754982710 1 60326.855224934 2024-01-17T20:31:31.434280+00:00 19994330.287553258240 27870000.000019535422 262864330.287569105625 1 60326.855236490 2024-01-17T20:31:32.432782+00:00 19994330.287573155016 27870000.000055789948 262864330.287625253201 1 60326.855248066 2024-01-17T20:31:33.432895+00:00 19994330.287461951375 27870000.000028792769 262864330.287487030029 1 60326.855259659 2024-01-17T20:31:34.434558+00:00 19994330.287652168423 27870000.000040862709 262864330.287689328194 1 60326.855271170 2024-01-17T20:31:35.429091+00:00 19994330.287511780858 27870000.000016104430 262864330.287524163723 1 60326.855282743 2024-01-17T20:31:36.428989+00:00 19994330.287413798273 27869999.999943796545 262864330.287353903055 1 60326.855294317 2024-01-17T20:31:37.429004+00:00 19994330.287578538060 27869999.999974738806 262864330.287549555302 1 60326.855305943 2024-01-17T20:31:38.433491+00:00 19994330.287532173097 27869999.999930642545 262864330.287459135056 1 60326.855317469 2024-01-17T20:31:39.429344+00:00 19994330.287495799363 27869999.999952442944 262864330.287444531918 1 60326.855329071 2024-01-17T20:31:40.431746+00:00 19994330.287397626787 27870000.000039670616 262864330.287433594465 1 60326.855340641 2024-01-17T20:31:41.431420+00:00 19994330.287447653711 27870000.000040236861 262864330.287484198809 1 60326.855352160 2024-01-17T20:31:42.426568+00:00 19994330.287738423795 27870000.000098031014 262864330.287832736969 1 60326.855363818 2024-01-17T20:31:43.433907+00:00 19994330.287580646574 27870000.000022239983 262864330.287599176168 1 60326.855375347 2024-01-17T20:31:44.429954+00:00 19994330.287530716509 27870000.000039782375 262864330.287566810846 1 60326.855386938 2024-01-17T20:31:45.431413+00:00 19994330.287460848689 27870000.000020608306 262864330.287477791309 1 60326.855398491 2024-01-17T20:31:46.429611+00:00 19994330.287508781999 27870000.000008493662 262864330.287513583899 1 60326.855410064 2024-01-17T20:31:47.429482+00:00 19994330.287547621876 27869999.999959800392 262864330.287503719330 1 60326.855421700 2024-01-17T20:31:48.434868+00:00 19994330.287585720420 27869999.999971587211 262864330.287553608418 1 60326.855433246 2024-01-17T20:31:49.432476+00:00 19994330.287564892322 27869999.999933253974 262864330.287494450808 1 60326.855444817 2024-01-17T20:31:50.432207+00:00 19994330.287532430142 27869999.999973483384 262864330.287502199411 1 60326.855456351 2024-01-17T20:31:51.428711+00:00 19994330.287730690092 27870000.000034436584 262864330.287761449814 1 60326.855467928 2024-01-17T20:31:52.428975+00:00 19994330.287495534867 27870000.000010497868 262864330.287502318621 1 60326.855479582 2024-01-17T20:31:53.435915+00:00 19994330.287855222821 27870000.000026334077 262864330.287877857685 1 60326.855491118 2024-01-17T20:31:54.432613+00:00 19994330.287571348250 27870000.000028382987 262864330.287596017122 1 60326.855502652 2024-01-17T20:31:55.429087+00:00 19994330.287445176393 27870000.000043548644 262864330.287485033274 1 60326.855514272 2024-01-17T20:31:56.433077+00:00 19994330.287445574999 27869999.999972201884 262864330.287414073944 1 60326.855525841 2024-01-17T20:31:57.432676+00:00 19994330.287499558181 27869999.999974079430 262864330.287469923496 1 60326.855537383 2024-01-17T20:31:58.429869+00:00 19994330.287516996264 27869999.999987501651 262864330.287500798702 1 60326.855548988 2024-01-17T20:31:59.432543+00:00 19994330.287362493575 27869999.999931305647 262864330.287290096283 1 60326.855560522 2024-01-17T20:32:00.429112+00:00 19994330.287573162466 27869999.999982003123 262864330.287551462650 1 60326.855572613 2024-01-17T20:32:01.473776+00:00 19994330.287686645985 27870000.000021148473 262864330.287704110146 1 60326.855583839 2024-01-17T20:32:02.443700+00:00 19994330.287538293749 27870000.000012841076 262864330.287547439337 1 60326.855595509 2024-01-17T20:32:03.451973+00:00 19994330.287547498941 27869999.999992564321 262864330.287536352873 1 60326.855606986 2024-01-17T20:32:04.443608+00:00 19994330.287617348135 27870000.000076681376 262864330.287690341473 1 60326.855618580 2024-01-17T20:32:05.445348+00:00 19994330.287626117468 27870000.000011775643 262864330.287634193897 1 60326.855630154 2024-01-17T20:32:06.445313+00:00 19994330.287675447762 27870000.000034794211 262864330.287706553936 1 60326.855641720 2024-01-17T20:32:07.444589+00:00 19994330.287276018411 27870000.000016123056 262864330.287288457155 1 60326.855653193 2024-01-17T20:32:08.435913+00:00 19994330.287566151470 27869999.999996118248 262864330.287558585405 1 60326.855664744 2024-01-17T20:32:09.433899+00:00 19994330.287539385259 27869999.999980621040 262864330.287516325712 1 60326.855676276 2024-01-17T20:32:10.430206+00:00 19994330.287398807704 27869999.999921567738 262864330.287316679955 1 60326.855687908 2024-01-17T20:32:11.435267+00:00 19994330.287510748953 27869999.999963365495 262864330.287470430136 1 60326.855699413 2024-01-17T20:32:12.429343+00:00 19994330.287555333227 27869999.999942455441 262864330.287494093180 1 60326.855715488 2024-01-17T20:32:13.818167+00:00 19994330.287477973849 27869999.999955207109 262864330.287429481745 1 60326.855726879 2024-01-17T20:32:14.802301+00:00 19994330.287456214428 27870000.000068198889 262864330.287520706654 1 60326.855735886 2024-01-17T20:32:15.580554+00:00 19994330.287489376962 27870000.000013530254 262864330.287499219179 1 60326.855745755 2024-01-17T20:32:16.433203+00:00 19994330.287502594292 27870000.000087592751 262864330.287586480379 1 60326.855757372 2024-01-17T20:32:17.436876+00:00 19994330.287571758032 27870000.000013008714 262864330.287581056356 1 60326.855768993 2024-01-17T20:32:18.440939+00:00 19994330.287595696747 27870000.000035837293 262864330.287627816200 1 60326.855780712 2024-01-17T20:32:19.453569+00:00 19994330.287478897721 27869999.999996569008 262864330.287471771240 1 60326.855792080 2024-01-17T20:32:20.435683+00:00 19994330.287625078112 27869999.999969538301 262864330.287590920925 1 60326.855803577 2024-01-17T20:32:21.429042+00:00 19994330.287526380271 27869999.999950274825 262864330.287472963333 1 60326.855815242 2024-01-17T20:32:22.436937+00:00 19994330.287541437894 27869999.999972291291 262864330.287510037422 1 60326.855826799 2024-01-17T20:32:23.435432+00:00 19994330.287561647594 27870000.000018473715 262864330.287576436996 1 60326.855838291 2024-01-17T20:32:24.428345+00:00 19994330.287516072392 27869999.999980796129 262864330.287493169308 1 60326.855849954 2024-01-17T20:32:25.436036+00:00 19994330.287636242807 27870000.000040337443 262864330.287672907114 1 60326.855861554 2024-01-17T20:32:26.438311+00:00 19994330.287479870021 27870000.000036399812 262864330.287512570620 1 60326.855873105 2024-01-17T20:32:27.436271+00:00 19994330.287469599396 27870000.000057101250 262864330.287523001432 1 60326.855884581 2024-01-17T20:32:28.427800+00:00 19994330.287580199540 27870000.000040043145 262864330.287616550922 1 60326.855896196 2024-01-17T20:32:29.431352+00:00 19994330.287483345717 27869999.999979373068 262864330.287459015846 1 60326.855907767 2024-01-17T20:32:30.431073+00:00 19994330.287695690989 27869999.999992053956 262864330.287684023380 1 60326.855919570 2024-01-17T20:32:31.450837+00:00 19994330.287532035261 27869999.999906405807 262864330.287434756756 1 60326.855931022 2024-01-17T20:32:32.440305+00:00 19994330.287600111216 27869999.999958716333 262864330.287555128336 1 60326.855942489 2024-01-17T20:32:33.431046+00:00 19994330.287499088794 27869999.999959785491 262864330.287455201149 1 60326.855954109 2024-01-17T20:32:34.434977+00:00 19994330.287742111832 27870000.000017840415 262864330.287756264210 1 60326.855965690 2024-01-17T20:32:35.435588+00:00 19994330.287530940026 27870000.000028520823 262864330.287555754185 1 60326.855977270 2024-01-17T20:32:36.436126+00:00 19994330.287810891867 27869999.999995425344 262864330.287802606821 1 60326.855988815 2024-01-17T20:32:37.433640+00:00 19994330.287434637547 27870000.000084336847 262864330.287515282631 1 60326.856000373 2024-01-17T20:32:38.432187+00:00 19994330.287547521293 27870000.000013776124 262864330.287557601929 1 60326.856011981 2024-01-17T20:32:39.435186+00:00 19994330.287627290934 27870000.000039465725 262864330.287663042545 1 60326.856023550 2024-01-17T20:32:40.434731+00:00 19994330.287661679089 27869999.999981846660 262864330.287639826536 1 60326.856035043 2024-01-17T20:32:41.427681+00:00 19994330.287488594651 27869999.999986190349 262864330.287471115589 1 60326.856046671 2024-01-17T20:32:42.432359+00:00 19994330.287601336837 27869999.999960687011 262864330.287558317184 1 60326.856058292 2024-01-17T20:32:43.436383+00:00 19994330.287609327585 27869999.999952644110 262864330.287558287382 1 60326.856069851 2024-01-17T20:32:44.435148+00:00 19994330.287626244128 27869999.999976444989 262864330.287598997355 1 60326.856081427 2024-01-17T20:32:45.435257+00:00 19994330.287626944482 27869999.999999970198 262864330.287623226643 1 60326.856092964 2024-01-17T20:32:46.432071+00:00 19994330.287418745458 27870000.000049948692 262864330.287465006113 1 60326.856104576 2024-01-17T20:32:47.435329+00:00 19994330.287409208715 27870000.000043958426 262864330.287449479103 1 60326.856116161 2024-01-17T20:32:48.436307+00:00 19994330.287734482437 27870000.000064428896 262864330.287795215845 1 60326.856127716 2024-01-17T20:32:49.434644+00:00 19994330.287452310324 27870000.000059060752 262864330.287507683039 1 60326.856139303 2024-01-17T20:32:50.435768+00:00 19994330.287810515612 27870000.000010047108 262864330.287816852331 1 60326.856150818 2024-01-17T20:32:51.430670+00:00 19994330.287569861859 27869999.999979652464 262864330.287545800209 1 60326.856162376 2024-01-17T20:32:52.429278+00:00 19994330.287432771176 27869999.999985370785 262864330.287414431572 1 60326.856174033 2024-01-17T20:32:53.436452+00:00 19994330.287672396749 27869999.999992560595 262864330.287661254406 1 60326.856185540 2024-01-17T20:32:54.430665+00:00 19994330.287426449358 27869999.999970439821 262864330.287393182516 1 60326.856197132 2024-01-17T20:32:55.432236+00:00 19994330.287368886173 27870000.000005975366 262864330.287371158600 1 60326.856208677 2024-01-17T20:32:56.429680+00:00 19994330.287668023258 27870000.000006444752 262864330.287670761347 1 60326.856220269 2024-01-17T20:32:57.431240+00:00 19994330.287299230695 27870000.000028986484 262864330.287324547768 1 60326.856231814 2024-01-17T20:32:58.428761+00:00 19994330.287703309208 27870000.000054508448 262864330.287754118443 1 60326.856243531 2024-01-17T20:32:59.441043+00:00 19994330.287623751909 27870000.000098761171 262864330.287718832493 1 60326.856255005 2024-01-17T20:33:00.432422+00:00 19994330.287453405559 27870000.000007200986 262864330.287456929684 1 60326.856266639 2024-01-17T20:33:01.437633+00:00 19994330.287531401962 27870000.000052507967 262864330.287580221891 1 60326.856278203 2024-01-17T20:33:02.436762+00:00 19994330.287678290159 27869999.999969981611 262864330.287644594908 1 60326.856289782 2024-01-17T20:33:03.437113+00:00 19994330.287563644350 27870000.000000141561 262864330.287560105324 1 60326.856301360 2024-01-17T20:33:04.437539+00:00 19994330.287410929799 27869999.999917473644 262864330.287324726582 1 60326.856312960 2024-01-17T20:33:05.439738+00:00 19994330.287506088614 27869999.999955065548 262864330.287457466125 1 60326.856324449 2024-01-17T20:33:06.432359+00:00 19994330.287480000407 27869999.999977108091 262864330.287453413010 1 60326.856336085 2024-01-17T20:33:07.437749+00:00 19994330.287700954825 27870000.000006183982 262864330.287703454494 1 60326.856347533 2024-01-17T20:33:08.426869+00:00 19994330.287595152855 27869999.999991703779 262864330.287583172321 1 60326.856359136 2024-01-17T20:33:09.429344+00:00 19994330.287607870996 27870000.000020381063 262864330.287624567747 1 60326.856370726 2024-01-17T20:33:10.430753+00:00 19994330.287525676191 27870000.000040516257 262864330.287562519312 1 60326.856382247 2024-01-17T20:33:11.426148+00:00 19994330.287498451769 27870000.000059518963 262864330.287554264069 1 60326.856393893 2024-01-17T20:33:12.432381+00:00 19994330.287676997483 27870000.000033631921 262864330.287706911564 1 60326.856405464 2024-01-17T20:33:13.432037+00:00 19994330.287367269397 27870000.000008229166 262864330.287371814251 1 60326.856417021 2024-01-17T20:33:14.430621+00:00 19994330.287561994046 27869999.999943520874 262864330.287501811981 1 60326.856428641 2024-01-17T20:33:15.434583+00:00 19994330.287549428642 27869999.999940928072 262864330.287486672401 1 60326.856440188 2024-01-17T20:33:16.432296+00:00 19994330.287317361683 27869999.999971907586 262864330.287285566330 1 60326.856451891 2024-01-17T20:33:17.443434+00:00 19994330.287618551403 27869999.999964207411 262864330.287579059601 1 60326.856463315 2024-01-17T20:33:18.430399+00:00 19994330.287432935089 27869999.999988209456 262864330.287417441607 1 60326.856474866 2024-01-17T20:33:19.428386+00:00 19994330.287389971316 27870000.000032059848 262864330.287418335676 1 60326.856486495 2024-01-17T20:33:20.433148+00:00 19994330.287638146430 27869999.999984610826 262864330.287619084120 1 60326.856498021 2024-01-17T20:33:21.429010+00:00 19994330.287443872541 27870000.000006355345 262864330.287446528673 1 60326.856509591 2024-01-17T20:33:22.428673+00:00 19994330.287526324391 27870000.000037945807 262864330.287560582161 1 60326.856521257 2024-01-17T20:33:23.436644+00:00 19994330.287707790732 27869999.999995678663 262864330.287699759007 1 60326.856532734 2024-01-17T20:33:24.428244+00:00 19994330.287632193416 27869999.999990101904 262864330.287618607283 1 60326.856544377 2024-01-17T20:33:25.434160+00:00 19994330.287549208850 27869999.999905113131 262864330.287450611591 1 60326.856555887 2024-01-17T20:33:26.428689+00:00 19994330.287495754659 27869999.999937601388 262864330.287429660559 1 60326.856567442 2024-01-17T20:33:27.426980+00:00 19994330.287413507700 27870000.000003024936 262864330.287412852049 1 60326.856579114 2024-01-17T20:33:28.435475+00:00 19994330.287366349250 27869999.999978341162 262864330.287340998650 1 60326.856590655 2024-01-17T20:33:29.432584+00:00 19994330.287444826216 27870000.000032983720 262864330.287474125624 1 60326.856602212 2024-01-17T20:33:30.431118+00:00 19994330.287570215762 27870000.000051505864 262864330.287618011236 1 60326.856613779 2024-01-17T20:33:31.430533+00:00 19994330.287397768348 27870000.000008203089 262864330.287402272224 1 60326.856625354 2024-01-17T20:33:32.430575+00:00 19994330.287547964603 27870000.000027544796 262864330.287571817636 1 60326.856636997 2024-01-17T20:33:33.436546+00:00 19994330.287634614855 27870000.000039026141 262864330.287669956684 1 60326.856648493 2024-01-17T20:33:34.429740+00:00 19994330.287436921149 27870000.000047877431 262864330.287481099367 1 60326.856660049 2024-01-17T20:33:35.428219+00:00 19994330.287488378584 27869999.999976862222 262864330.287461549044 1 60326.856671668 2024-01-17T20:33:36.432105+00:00 19994330.287578910589 27869999.999948941171 262864330.287524163723 1 60326.856683219 2024-01-17T20:33:37.430088+00:00 19994330.287571392953 27869999.999972887337 262864330.287540584803 1 60326.856694797 2024-01-17T20:33:38.430435+00:00 19994330.287199579179 27869999.999985881150 262864330.287181764841 1 60326.856706353 2024-01-17T20:33:39.428937+00:00 19994330.287678107619 27870000.000016208738 262864330.287690639496 1 60326.856717939 2024-01-17T20:33:40.429880+00:00 19994330.287548396736 27869999.999982912093 262864330.287527620792 1 60326.856729575 2024-01-17T20:33:41.435302+00:00 19994330.287491049618 27870000.000021137297 262864330.287508487701 1 60326.856741066 2024-01-17T20:33:42.428133+00:00 19994330.287446644157 27870000.000056818128 262864330.287499755621 1 60326.856752693 2024-01-17T20:33:43.432705+00:00 19994330.287543751299 27870000.000065688044 262864330.287605732679 1 60326.856764222 2024-01-17T20:33:44.428734+00:00 19994330.287272706628 27869999.999993395060 262864330.287262380123 1 60326.856775810 2024-01-17T20:33:45.430002+00:00 19994330.287554439157 27870000.000016059726 262864330.287566810846 1 60326.856787421 2024-01-17T20:33:46.433139+00:00 19994330.287482820451 27869999.999994825572 262864330.287473946810 1 60326.856798968 2024-01-17T20:33:47.430842+00:00 19994330.287624951452 27869999.999954536557 262864330.287575781345 1 60326.856810545 2024-01-17T20:33:48.431060+00:00 19994330.287682820112 27869999.999986253679 262864330.287665396929 1 60326.856822093 2024-01-17T20:33:49.428830+00:00 19994330.287582159042 27869999.999984137714 262864330.287562608719 1 60326.856833753 2024-01-17T20:33:50.436255+00:00 19994330.287428218871 27869999.999943796545 262864330.287368327379 1 60326.856845272 2024-01-17T20:33:51.431483+00:00 19994330.287614591420 27870000.000038824975 262864330.287649720907 1 60326.856856803 2024-01-17T20:33:52.427761+00:00 19994330.287667039782 27870000.000032544136 262864330.287695884705 1 60326.856868437 2024-01-17T20:33:53.432975+00:00 19994330.287747666240 27870000.000072233379 262864330.287816226482 1 60326.856880042 2024-01-17T20:33:54.435619+00:00 19994330.287483192980 27870000.000039294362 262864330.287518769503 1 60326.856891545 2024-01-17T20:33:55.429527+00:00 19994330.287471104413 27870000.000040512532 262864330.287507921457 1 60326.856903095 2024-01-17T20:33:56.427388+00:00 19994330.287692248821 27870000.000005353242 262864330.287693917751 1 60326.856914676 2024-01-17T20:33:57.427993+00:00 19994330.287512551993 27869999.999987792224 262864330.287496626377 1 60326.856926326 2024-01-17T20:33:58.434543+00:00 19994330.287667017430 27869999.999939352274 262864330.287602663040 1 60326.856937844 2024-01-17T20:33:59.429738+00:00 19994330.287384107709 27869999.999977767467 262864330.287358164787 1 60326.856949387 2024-01-17T20:34:00.427014+00:00 19994330.287540186197 27869999.999973986298 262864330.287510484457 1 60326.856961585 2024-01-17T20:34:01.480897+00:00 19994330.287681162357 27869999.999996975064 262864330.287674427032 1 60326.856972684 2024-01-17T20:34:02.439867+00:00 19994330.287406954914 27870000.000037670135 262864330.287440925837 1 60326.856984224 2024-01-17T20:34:03.436940+00:00 19994330.287512887269 27870000.000057011843 262864330.287566214800 1 60326.856995971 2024-01-17T20:34:04.451909+00:00 19994330.287858061492 27870000.000006299466 262864330.287860661745 1 60326.857007376 2024-01-17T20:34:05.437270+00:00 19994330.287467341870 27870000.000029623508 262864330.287493258715 1 60326.857019082 2024-01-17T20:34:06.448678+00:00 19994330.287443287671 27870000.000050842762 262864330.287490427494 1 60326.857030490 2024-01-17T20:34:07.434358+00:00 19994330.287411384284 27869999.999967917800 262864330.287375628948 1 60326.857042089 2024-01-17T20:34:08.436486+00:00 19994330.287622697651 27870000.000017441809 262864330.287636429071 1 60326.857053719 2024-01-17T20:34:09.441264+00:00 19994330.287642341107 27869999.999927274883 262864330.287565916777 1 60326.857065269 2024-01-17T20:34:10.439231+00:00 19994330.287434555590 27869999.999950669706 262864330.287381529808 1 60326.857076843 2024-01-17T20:34:11.439282+00:00 19994330.287658795714 27869999.999965012074 262864330.287620127201 1 60326.857088432 2024-01-17T20:34:12.440527+00:00 19994330.287592984736 27869999.999989125878 262864330.287578403950 1 60326.857100008 2024-01-17T20:34:13.440705+00:00 19994330.287460628897 27870000.000015288591 262864330.287472218275 1 60326.857111528 2024-01-17T20:34:14.436000+00:00 19994330.287611421198 27870000.000036332756 262864330.287644058466 1 60326.857123163 2024-01-17T20:34:15.441240+00:00 19994330.287507168949 27870000.000057149678 262864330.287560641766 1 60326.857134666 2024-01-17T20:34:16.435175+00:00 19994330.287468686700 27870000.000029709190 262864330.287494719028 1 60326.857146224 2024-01-17T20:34:17.433797+00:00 19994330.287531666458 27869999.999988202006 262864330.287516176701 1 60326.857157818 2024-01-17T20:34:18.435439+00:00 19994330.287549402565 27869999.999968741089 262864330.287514448166 1 60326.857169351 2024-01-17T20:34:19.431873+00:00 19994330.287486378103 27869999.999953024089 262864330.287435710430 1 60326.857180974 2024-01-17T20:34:20.436154+00:00 19994330.287341538817 27869999.999962463975 262864330.287300288677 1 60326.857193061 2024-01-17T20:34:21.480465+00:00 19994330.287635210901 27869999.999929934740 262864330.287561446428 1 60326.857204090 2024-01-17T20:34:22.433384+00:00 19994330.287620089948 27870000.000011745840 262864330.287628144026 1 60326.857215706 2024-01-17T20:34:23.436995+00:00 19994330.287618033588 27870000.000024709851 262864330.287639051676 1 60326.857227339 2024-01-17T20:34:24.442127+00:00 19994330.287439979613 27870000.000044077635 262864330.287480354309 1 60326.857238812 2024-01-17T20:34:25.433377+00:00 19994330.287697546184 27870000.000030085444 262864330.287723958492 1 60326.857250430 2024-01-17T20:34:26.437125+00:00 19994330.287558805197 27870000.000046718866 262864330.287601828575 1 60326.857261966 2024-01-17T20:34:27.433836+00:00 19994330.287532184273 27870000.000018030405 262864330.287546515465 1 60326.857273569 2024-01-17T20:34:28.436352+00:00 19994330.287713360041 27870000.000003665686 262864330.287713319063 1 60326.857285100 2024-01-17T20:34:29.432618+00:00 19994330.287602085620 27869999.999971255660 262864330.287569671869 1 60326.857296711 2024-01-17T20:34:30.435822+00:00 19994330.287364192307 27869999.999968003482 262864330.287328481674 1 60326.857308242 2024-01-17T20:34:31.432126+00:00 19994330.287680495530 27869999.999962471426 262864330.287639290094 1 60326.857319837 2024-01-17T20:34:32.433902+00:00 19994330.287513218820 27869999.999971486628 262864330.287481009960 1 60326.857331489 2024-01-17T20:34:33.440681+00:00 19994330.287411518395 27869999.999970845878 262864330.287378668785 1 60326.857342974 2024-01-17T20:34:34.432987+00:00 19994330.287441257387 27870000.000054959208 262864330.287492513657 1 60326.857354491 2024-01-17T20:34:35.427978+00:00 19994330.287486169487 27869999.999991517514 262864330.287473976612 1 60326.857366062 2024-01-17T20:34:36.427742+00:00 19994330.287648912519 27870000.000023156404 262864330.287668377161 1 60326.857377696 2024-01-17T20:34:37.432904+00:00 19994330.287609014660 27870000.000050734729 262864330.287656039000 1 60326.857389333 2024-01-17T20:34:38.438396+00:00 19994330.287465464324 27870000.000045437366 262864330.287507206202 1 60326.857400771 2024-01-17T20:34:39.426581+00:00 19994330.287491805851 27870000.000029325485 262864330.287517428398 1 60326.857412384 2024-01-17T20:34:40.429982+00:00 19994330.287772800773 27869999.999997913837 262864330.287767022848 1 60326.857424021 2024-01-17T20:34:41.435415+00:00 19994330.287417478859 27869999.999938260764 262864330.287352025509 1 60326.857435520 2024-01-17T20:34:42.428956+00:00 19994330.287606135011 27869999.999945376068 262864330.287547826767 1 60326.857447193 2024-01-17T20:34:43.437444+00:00 19994330.287706691772 27869999.999933686107 262864330.287636697292 1 60326.857458713 2024-01-17T20:34:44.432775+00:00 19994330.287751138210 27869999.999984912574 262864330.287732362747 1 60326.857470284 2024-01-17T20:34:45.432578+00:00 19994330.287429504097 27870000.000015642494 262864330.287441462278 1 60326.857481817 2024-01-17T20:34:46.428974+00:00 19994330.287459854037 27870000.000070851296 262864330.287526994944 1 60326.857493422 2024-01-17T20:34:47.431656+00:00 19994330.287600614130 27870000.000024624169 262864330.287621527910 1 60326.857504944 2024-01-17T20:34:48.427168+00:00 19994330.287391696125 27870000.000064879656 262864330.287452876568 1 60326.857516607 2024-01-17T20:34:49.434852+00:00 19994330.287539582700 27869999.999993819743 262864330.287529706955 1 60326.857528146 2024-01-17T20:34:50.431811+00:00 19994330.287668548524 27870000.000030998141 262864330.287695854902 1 60326.857539697 2024-01-17T20:34:51.429843+00:00 19994330.287298046052 27869999.999969352037 262864330.287263721228 1 60326.857551283 2024-01-17T20:34:52.430853+00:00 19994330.287492033094 27869999.999947614968 262864330.287435948849 1 60326.857562873 2024-01-17T20:34:53.432187+00:00 19994330.287652965635 27869999.999966882169 262864330.287616163492 1 60326.857574444 2024-01-17T20:34:54.432002+00:00 19994330.287621699274 27869999.999943479896 262864330.287561506033 1 60326.857586010 2024-01-17T20:34:55.431253+00:00 19994330.287463061512 27869999.999987419695 262864330.287446796894 1 60326.857597820 2024-01-17T20:34:56.451655+00:00 19994330.287550739944 27870000.000037394464 262864330.287584453821 1 60326.857609187 2024-01-17T20:34:57.433767+00:00 19994330.287467390299 27870000.000001601875 262864330.287465304136 1 60326.857620692 2024-01-17T20:34:58.427755+00:00 19994330.287674710155 27870000.000067744404 262864330.287738740444 1 60326.857632361 2024-01-17T20:34:59.436016+00:00 19994330.287362489849 27870000.000037718564 262864330.287396520376 1 60326.857643853 2024-01-17T20:35:00.428894+00:00 19994330.287272591144 27869999.999976847321 262864330.287245750427 1 60326.857655843 2024-01-17T20:35:01.464806+00:00 19994330.287865038961 27870000.000032953918 262864330.287894308567 1 60326.857667214 2024-01-17T20:35:02.447331+00:00 19994330.287609647959 27869999.999977540225 262864330.287583470345 1 60326.857678764 2024-01-17T20:35:03.445201+00:00 19994330.287489444017 27869999.999938342720 262864330.287424087524 1 60326.857690269 2024-01-17T20:35:04.439238+00:00 19994330.287576805800 27869999.999997515231 262864330.287570625544 1 60326.857701866 2024-01-17T20:35:05.441257+00:00 19994330.287525270134 27869999.999931022525 262864330.287452608347 1 60326.857713402 2024-01-17T20:35:06.437908+00:00 19994330.287461001426 27869999.999999228865 262864330.287456542253 1 60326.857724914 2024-01-17T20:35:07.432578+00:00 19994330.287602044642 27870000.000045273453 262864330.287643611431 1 60326.857736506 2024-01-17T20:35:08.434148+00:00 19994330.287386473268 27869999.999966010451 262864330.287348806858 1 60326.857748067 2024-01-17T20:35:09.432942+00:00 19994330.287586767226 27870000.000080022961 262864330.287663102150 1 60326.857759687 2024-01-17T20:35:10.436947+00:00 19994330.287598524243 27870000.000070501119 262864330.287665337324 1 60326.857771256 2024-01-17T20:35:11.436502+00:00 19994330.287472724915 27870000.000015161932 262864330.287484198809 1 60326.857782834 2024-01-17T20:35:12.436867+00:00 19994330.287501271814 27869999.999951377511 262864330.287448942661 1 60326.857794318 2024-01-17T20:35:13.429119+00:00 19994330.287522595376 27869999.999968118966 262864330.287487000227 1 60326.857805947 2024-01-17T20:35:14.433854+00:00 19994330.287503831089 27869999.999949950725 262864330.287450104952 1 60326.857817536 2024-01-17T20:35:15.435089+00:00 19994330.287474483252 27869999.999935504049 262864330.287406295538 1 60326.857829045 2024-01-17T20:35:16.429443+00:00 19994330.287545230240 27869999.999925125390 262864330.287466675043 1 60326.857840679 2024-01-17T20:35:17.434646+00:00 19994330.287510160357 27870000.000027902424 262864330.287534356117 1 60326.857852260 2024-01-17T20:35:18.435244+00:00 19994330.287449710071 27870000.000016253442 262864330.287462264299 1 60326.857863828 2024-01-17T20:35:19.434740+00:00 19994330.287531975657 27870000.000027514994 262864330.287555783987 1 60326.857875404 2024-01-17T20:35:20.434916+00:00 19994330.287540394813 27870000.000081002712 262864330.287617713213 1 60326.857886989 2024-01-17T20:35:21.435870+00:00 19994330.287580296397 27870000.000072445720 262864330.287649035454 1 60326.857898643 2024-01-17T20:35:22.442791+00:00 19994330.287566903979 27869999.999975185841 262864330.287538379431 1 60326.857910097 2024-01-17T20:35:23.432360+00:00 19994330.287639252841 27869999.999999940395 262864330.287635505199 1 60326.857921679 2024-01-17T20:35:24.433041+00:00 19994330.287463586777 27869999.999955609441 262864330.287415474653 1 60326.857933248 2024-01-17T20:35:25.432684+00:00 19994330.287595503032 27869999.999956712127 262864330.287548542023 1 60326.857944791 2024-01-17T20:35:26.429922+00:00 19994330.287456363440 27869999.999936942011 262864330.287389606237 1 60326.857956314 2024-01-17T20:35:27.425551+00:00 19994330.287621404976 27869999.999937944114 262864330.287555664778 1 60326.857967934 2024-01-17T20:35:28.429482+00:00 19994330.287714373320 27869999.999996721745 262864330.287707388401 1 60326.857979473 2024-01-17T20:35:29.426496+00:00 19994330.287595007569 27870000.000021271408 262864330.287612587214 1 60326.857991086 2024-01-17T20:35:30.429856+00:00 19994330.287651244551 27870000.000044424087 262864330.287691980600 1 60326.858002649 2024-01-17T20:35:31.428878+00:00 19994330.287477046251 27870000.000026784837 262864330.287500143051 1 60326.858014210 2024-01-17T20:35:32.427707+00:00 19994330.287477988750 27870000.000064499676 262864330.287538796663 1 60326.858025825 2024-01-17T20:35:33.431256+00:00 19994330.287528242916 27870000.000017307699 262864330.287541866302 1 60326.858037421 2024-01-17T20:35:34.433240+00:00 19994330.287719514221 27870000.000019274652 262864330.287735104561 1 60326.858048975 2024-01-17T20:35:35.431380+00:00 19994330.287523679435 27869999.999948408455 262864330.287468403578 1 60326.858060559 2024-01-17T20:35:36.432344+00:00 19994330.287473417819 27870000.000023480505 262864330.287493199110 1 60326.858072118 2024-01-17T20:35:37.431012+00:00 19994330.287442386150 27869999.999944191426 262864330.287382870913 1 60326.858083643 2024-01-17T20:35:38.426703+00:00 19994330.287681400776 27870000.000010520220 262864330.287688225508 1 60326.858095282 2024-01-17T20:35:39.432322+00:00 19994330.287473015487 27869999.999979902059 262864330.287449240685 1 60326.858106812 2024-01-17T20:35:40.428609+00:00 19994330.287559457123 27870000.000029694289 262864330.287585437298 1 60326.858118447 2024-01-17T20:35:41.433865+00:00 19994330.287587109953 27869999.999996609986 262864330.287580013275 1 60326.858130001 2024-01-17T20:35:42.432137+00:00 19994330.287463542074 27870000.000085715204 262864330.287545561790 1 60326.858141568 2024-01-17T20:35:43.431442+00:00 19994330.287667591125 27870000.000055972487 262864330.287719875574 1 60326.858153124 2024-01-17T20:35:44.429919+00:00 19994330.287556014955 27870000.000011805445 262864330.287564128637 1 60326.858164733 2024-01-17T20:35:45.432905+00:00 19994330.287535812706 27870000.000016704202 262864330.287548810244 1 60326.858176284 2024-01-17T20:35:46.430955+00:00 19994330.287335999310 27869999.999976240098 262864330.287308543921 1 60326.858187881 2024-01-17T20:35:47.432961+00:00 19994330.287563383579 27869999.999972827733 262864330.287532508373 1 60326.858199415 2024-01-17T20:35:48.429455+00:00 19994330.287693969905 27869999.999945860356 262864330.287636131048 1 60326.858210984 2024-01-17T20:35:49.429025+00:00 19994330.287407826632 27869999.999952387065 262864330.287356495857 1 60326.858222583 2024-01-17T20:35:50.431155+00:00 19994330.287708904594 27870000.000025752932 262864330.287730962038 1 60326.858234176 2024-01-17T20:35:51.432867+00:00 19994330.287395697087 27869999.999957710505 262864330.287349700928 1 60326.858245770 2024-01-17T20:35:52.434557+00:00 19994330.287676461041 27870000.000036563724 262864330.287709325552 1 60326.858257292 2024-01-17T20:35:53.430053+00:00 19994330.287636335939 27870000.000051464885 262864330.287684112787 1 60326.858268874 2024-01-17T20:35:54.430701+00:00 19994330.287587977946 27869999.999954968691 262864330.287539243698 1 60326.858280473 2024-01-17T20:35:55.432914+00:00 19994330.287374697626 27870000.000007588416 262864330.287378609180 1 60326.858292029 2024-01-17T20:35:56.431295+00:00 19994330.287574186921 27870000.000035498291 262864330.287606000900 1 60326.858303586 2024-01-17T20:35:57.429870+00:00 19994330.287656418979 27870000.000016145408 262864330.287668883801 1 60326.858315198 2024-01-17T20:35:58.433062+00:00 19994330.287423841655 27869999.999957125634 262864330.287377268076 1 60326.858326757 2024-01-17T20:35:59.431858+00:00 19994330.287546176463 27869999.999971810728 262864330.287514299154 1 60326.858338285 2024-01-17T20:36:00.427808+00:00 19994330.287650331855 27869999.999987054616 262864330.287633717060 1 60326.858349884 2024-01-17T20:36:01.429989+00:00 19994330.287427123636 27869999.999990336597 262864330.287413775921 1 60326.858361571 2024-01-17T20:36:02.439764+00:00 19994330.287613373250 27870000.000002413988 262864330.287612080574 1 60326.858373225 2024-01-17T20:36:03.446648+00:00 19994330.287599042058 27870000.000070489943 262864330.287665843964 1 60326.858384737 2024-01-17T20:36:04.441252+00:00 19994330.287505686283 27869999.999989103526 262864330.287491083145 1 60326.858396284 2024-01-17T20:36:05.438959+00:00 19994330.287570178509 27870000.000027131289 262864330.287593603134 1 60326.858407916 2024-01-17T20:36:06.443894+00:00 19994330.287687391043 27870000.000024512410 262864330.287708193064 1 60326.858419399 2024-01-17T20:36:07.436097+00:00 19994330.287502851337 27870000.000000331551 262864330.287499487400 1 60326.858431071 2024-01-17T20:36:08.444550+00:00 19994330.287513442338 27869999.999979250133 262864330.287488996983 1 60326.858442507 2024-01-17T20:36:09.432624+00:00 19994330.287364985794 27869999.999974302948 262864330.287335604429 1 60326.858454236 2024-01-17T20:36:10.446024+00:00 19994330.287412833422 27869999.999970696867 262864330.287379831076 1 60326.858465715 2024-01-17T20:36:11.437804+00:00 19994330.287482798100 27869999.999963227659 262864330.287442326546 1 60326.858477338 2024-01-17T20:36:12.442032+00:00 19994330.287658076733 27869999.999980878085 262864330.287635236979 1 60326.858488856 2024-01-17T20:36:13.437168+00:00 19994330.287461724132 27869999.999984554946 262864330.287442594767 1 60326.858500758 2024-01-17T20:36:14.465509+00:00 19994330.287640877068 27870000.000106703490 262864330.287743866444 1 60326.858512009 2024-01-17T20:36:15.437586+00:00 19994330.287382092327 27870000.000011574477 262864330.287389963865 1 60326.858523553 2024-01-17T20:36:16.434955+00:00 19994330.287710331380 27870000.000012639910 262864330.287719279528 1 60326.858535130 2024-01-17T20:36:17.435244+00:00 19994330.287671852857 27870000.000043366104 262864330.287711530924 1 60326.858546711 2024-01-17T20:36:18.435842+00:00 19994330.287288185209 27869999.999975476414 262864330.287259966135 1 60326.858558267 2024-01-17T20:36:19.434280+00:00 19994330.287482973188 27869999.999956421554 262864330.287435710430 1 60326.858569891 2024-01-17T20:36:20.438555+00:00 19994330.287545189261 27869999.999946691096 262864330.287488162518 1 60326.858581430 2024-01-17T20:36:21.435591+00:00 19994330.287426218390 27869999.999978993088 262864330.287401497364 1 60326.858592972 2024-01-17T20:36:22.432819+00:00 19994330.287574853748 27869999.999977730215 262864330.287548899651 1 60326.858604604 2024-01-17T20:36:23.437794+00:00 19994330.287720825523 27870000.000036235899 262864330.287753373384 1 60326.858616208 2024-01-17T20:36:24.440345+00:00 19994330.287318374962 27869999.999970119447 262864330.287284791470 1 60326.858627768 2024-01-17T20:36:25.439147+00:00 19994330.287566632032 27870000.000068437308 262864330.287631362677 1 60326.858639260 2024-01-17T20:36:26.432024+00:00 19994330.287425395101 27869999.999972987920 262864330.287394702435 1 60326.858650839 2024-01-17T20:36:27.432524+00:00 19994330.287495743483 27870000.000059269369 262864330.287551313639 1 60326.858662479 2024-01-17T20:36:28.438204+00:00 19994330.287740621716 27870000.000023845583 262864330.287760764360 1 60326.858674019 2024-01-17T20:36:29.435207+00:00 19994330.287501845509 27870000.000007219613 262864330.287505358458 1 60326.858685571 2024-01-17T20:36:30.433348+00:00 19994330.287462450564 27870000.000015430152 262864330.287474185228 1 60326.858697141 2024-01-17T20:36:31.432973+00:00 19994330.287422999740 27869999.999894116074 262864330.287313401699 1 60326.858708752 2024-01-17T20:36:32.436190+00:00 19994330.287578579038 27869999.999957956374 262864330.287532836199 1 60326.858720321 2024-01-17T20:36:33.435767+00:00 19994330.287341285497 27869999.999968044460 262864330.287305653095 1 60326.858731794 2024-01-17T20:36:34.427020+00:00 19994330.287441030145 27869999.999975133687 262864330.287412464619 1 60326.858743385 2024-01-17T20:36:35.428508+00:00 19994330.287625636905 27870000.000038720667 262864330.287660658360 1 60326.858755037 2024-01-17T20:36:36.435226+00:00 19994330.287533000112 27870000.000036302954 262864330.287565588951 1 60326.858766827 2024-01-17T20:36:37.453812+00:00 19994330.287475034595 27870000.000073913485 262864330.287545263767 1 60326.858778187 2024-01-17T20:36:38.435335+00:00 19994330.287629187107 27870000.000030376017 262864330.287655860186 1 60326.858789722 2024-01-17T20:36:39.431973+00:00 19994330.287665404379 27870000.000018984079 262864330.287680685520 1 60326.858801326 2024-01-17T20:36:40.434528+00:00 19994330.287465259433 27869999.999955002218 262864330.287416577339 1 60326.858812863 2024-01-17T20:36:41.431398+00:00 19994330.287716519088 27869999.999946467578 262864330.287659287453 1 60326.858824479 2024-01-17T20:36:42.435043+00:00 19994330.287280287594 27869999.999962769449 262864330.287239372730 1 60326.858836001 2024-01-17T20:36:43.430471+00:00 19994330.287298087031 27869999.999963082373 262864330.287257462740 1 60326.858847620 2024-01-17T20:36:44.434343+00:00 19994330.287787720561 27870000.000006310642 262864330.287790358067 1 60326.858859208 2024-01-17T20:36:45.435589+00:00 19994330.287548929453 27870000.000001471490 262864330.287546694279 1 60326.858870740 2024-01-17T20:36:46.431928+00:00 19994330.287449400872 27870000.000028006732 262864330.287473708391 1 60326.858882362 2024-01-17T20:36:47.436087+00:00 19994330.287433784455 27870000.000025589019 262864330.287455677986 1 60326.858893875 2024-01-17T20:36:48.430806+00:00 19994330.287578068674 27870000.000017471611 262864330.287591844797 1 60326.858905460 2024-01-17T20:36:49.431764+00:00 19994330.287566341460 27870000.000066801906 262864330.287629455328 1 60326.858917050 2024-01-17T20:36:50.433148+00:00 19994330.287499248981 27870000.000044234097 262864330.287539780140 1 60326.858928586 2024-01-17T20:36:51.429875+00:00 19994330.287515349686 27869999.999966412783 262864330.287478059530 1 60326.858940162 2024-01-17T20:36:52.429976+00:00 19994330.287643190473 27869999.999997507781 262864330.287636995316 1 60326.858951733 2024-01-17T20:36:53.429774+00:00 19994330.287472382188 27869999.999946530908 262864330.287415206432 1 60326.858963327 2024-01-17T20:36:54.431515+00:00 19994330.287570465356 27869999.999962866306 262864330.287529647350 1 60326.858974836 2024-01-17T20:36:55.425816+00:00 19994330.287582147866 27869999.999977160245 262864330.287555634975 1 60326.858986480 2024-01-17T20:36:56.431902+00:00 19994330.287338055670 27869999.999996606261 262864330.287330955267 1 60326.858998010 2024-01-17T20:36:57.428060+00:00 19994330.287566184998 27869999.999999538064 262864330.287562012672 1 60326.859009571 2024-01-17T20:36:58.426967+00:00 19994330.287538528442 27870000.000068817288 262864330.287603646517 1 60326.859021232 2024-01-17T20:36:59.434498+00:00 19994330.287561338395 27870000.000036049634 262864330.287593692541 1 60326.859032736 2024-01-17T20:37:00.428425+00:00 19994330.287692718208 27870000.000074163079 262864330.287763178349 1 60326.859044329 2024-01-17T20:37:01.430044+00:00 19994330.287409462035 27869999.999994479120 262864330.287400245667 1 60326.859056014 2024-01-17T20:37:02.439603+00:00 19994330.287605348974 27869999.999949406832 262864330.287551045418 1 60326.859067578 2024-01-17T20:37:03.438775+00:00 19994330.287525806576 27869999.999990891665 262864330.287512987852 1 60326.859079130 2024-01-17T20:37:04.436811+00:00 19994330.287281204015 27869999.999954789877 262864330.287232309580 1 60326.859090739 2024-01-17T20:37:05.439879+00:00 19994330.287676479667 27869999.999950665981 262864330.287623465061 1 60326.859102285 2024-01-17T20:37:06.437399+00:00 19994330.287413738668 27869999.999915763736 262864330.287325829268 1 60326.859113852 2024-01-17T20:37:07.436783+00:00 19994330.287668641657 27870000.000021405518 262864330.287686347961 1 60326.859125380 2024-01-17T20:37:08.432826+00:00 19994330.287565346807 27870000.000036925077 262864330.287598580122 1 60326.859136953 2024-01-17T20:37:09.432778+00:00 19994330.287583775818 27870000.000071249902 262864330.287651330233 1 60326.859148544 2024-01-17T20:37:10.434179+00:00 19994330.287694342434 27870000.000040728599 262864330.287731379271 1 60326.859160101 2024-01-17T20:37:11.432711+00:00 19994330.287648882717 27870000.000033091754 262864330.287678271532 1 60326.859172870 2024-01-17T20:37:12.535996+00:00 19994330.287591278553 27869999.999985836446 262864330.287573426962 1 60326.859186239 2024-01-17T20:37:13.691043+00:00 19994330.287621207535 27869999.999973829836 262864330.287591338158 1 60326.859198763 2024-01-17T20:37:14.773118+00:00 19994330.287457272410 27869999.999952550977 262864330.287406146526 1 60326.859206364 2024-01-17T20:37:15.429831+00:00 19994330.287493404001 27869999.999956216663 262864330.287445932627 1 60326.859217947 2024-01-17T20:37:16.430620+00:00 19994330.287484779954 27869999.999910831451 262864330.287391901016 1 60326.859229461 2024-01-17T20:37:17.425480+00:00 19994330.287526432425 27870000.000025801361 262864330.287548542023 1 60326.859241060 2024-01-17T20:37:18.427576+00:00 19994330.287458058447 27870000.000029567629 262864330.287483930588 1 60326.859252704 2024-01-17T20:37:19.433644+00:00 19994330.287573751062 27869999.999984811991 262864330.287554860115 1 60326.859264249 2024-01-17T20:37:20.431161+00:00 19994330.287648465484 27870000.000023841858 262864330.287668615580 1 60326.859275818 2024-01-17T20:37:21.430701+00:00 19994330.287392217666 27870000.000066898763 262864330.287455439568 1 60326.859287373 2024-01-17T20:37:22.429063+00:00 19994330.287472311407 27870000.000010460615 262864330.287479072809 1 60326.859299056 2024-01-17T20:37:23.438451+00:00 19994330.287797715515 27869999.999999526888 262864330.287793546915 1 60326.859310531 2024-01-17T20:37:24.429875+00:00 19994330.287403836846 27869999.999972075224 262864330.287372231483 1 60326.859322098 2024-01-17T20:37:25.429262+00:00 19994330.287283908576 27869999.999924384058 262864330.287204593420 1 60326.859333693 2024-01-17T20:37:26.431064+00:00 19994330.287441521883 27870000.000032003969 262864330.287469834089 1 60326.859345308 2024-01-17T20:37:27.434614+00:00 19994330.287772893906 27869999.999979119748 262864330.287748306990 1 60326.859356833 2024-01-17T20:37:28.430368+00:00 19994330.287357904017 27869999.999967817217 262864330.287322014570 1 60326.859368460 2024-01-17T20:37:29.434921+00:00 19994330.287598419935 27870000.000031188130 262864330.287625908852 1 60326.859379997 2024-01-17T20:37:30.431753+00:00 19994330.287472151220 27870000.000074204057 262864330.287542670965 1 60326.859391539 2024-01-17T20:37:31.428946+00:00 19994330.287546183914 27870000.000047754496 262864330.287590235472 1 60326.859403152 2024-01-17T20:37:32.432364+00:00 19994330.287431400269 27869999.999990027398 262864330.287417709827 1 60326.859414712 2024-01-17T20:37:33.431113+00:00 19994330.287602093071 27870000.000017814338 262864330.287616223097 1 60326.859426260 2024-01-17T20:37:34.428869+00:00 19994330.287340633571 27869999.999975088984 262864330.287312030792 1 60326.859437938 2024-01-17T20:37:35.437846+00:00 19994330.287537634373 27869999.999977722764 262864330.287511646748 1 60326.859449436 2024-01-17T20:37:36.431249+00:00 19994330.287400949746 27869999.999948415905 262864330.287345677614 1 60326.859460989 2024-01-17T20:37:37.429429+00:00 19994330.287502329797 27869999.999944277108 262864330.287442892790 1 60326.859472568 2024-01-17T20:37:38.429890+00:00 19994330.287707269192 27869999.999970134348 262864330.287673711777 1 60326.859484139 2024-01-17T20:37:39.429593+00:00 19994330.287497770041 27869999.999997206032 262864330.287491261959 1 60326.859495713 2024-01-17T20:37:40.429650+00:00 19994330.287814825773 27869999.999993331730 262864330.287804454565 1 60326.859507313 2024-01-17T20:37:41.431884+00:00 19994330.287332408130 27870000.000028260052 262864330.287356972694 1 60326.859518917 2024-01-17T20:37:42.434436+00:00 19994330.287594363093 27870000.000066217035 262864330.287656903267 1 60326.859530512 2024-01-17T20:37:43.436239+00:00 19994330.287555608898 27870000.000025432557 262864330.287577331066 1 60326.859542092 2024-01-17T20:37:44.436739+00:00 19994330.287598010153 27870000.000000454485 262864330.287594765425 1 60326.859553616 2024-01-17T20:37:45.432487+00:00 19994330.287678930908 27870000.000002056360 262864330.287677288055 1 60326.859565206 2024-01-17T20:37:46.433818+00:00 19994330.287536546588 27869999.999906223267 262864330.287439048290 1 60326.859576773 2024-01-17T20:37:47.433233+00:00 19994330.287496611476 27869999.999987818301 262864330.287480711937 1 60326.859588335 2024-01-17T20:37:48.432168+00:00 19994330.287414528430 27869999.999949108809 262864330.287359923124 1 60326.859599890 2024-01-17T20:37:49.430460+00:00 19994330.287785433233 27869999.999994315207 262864330.287776052952 1 60326.859611455 2024-01-17T20:37:50.429724+00:00 19994330.287353850901 27870000.000027365983 262864330.287377506495 1 60326.859623033 2024-01-17T20:37:51.430053+00:00 19994330.287646867335 27870000.000018224120 262864330.287661403418 1 60326.859634598 2024-01-17T20:37:52.429244+00:00 19994330.287577692419 27870000.000004220754 262864330.287578225136 1 60326.859646213 2024-01-17T20:37:53.432814+00:00 19994330.287291254848 27870000.000028930604 262864330.287316501141 1 60326.859657799 2024-01-17T20:37:54.433807+00:00 19994330.287717834115 27870000.000066075474 262864330.287780225277 1 60326.859669323 2024-01-17T20:37:55.429493+00:00 19994330.287518084049 27870000.000052690506 262864330.287567079067 1 60326.859680894 2024-01-17T20:37:56.429271+00:00 19994330.287593841553 27869999.999996002764 262864330.287586152554 1 60326.859692454 2024-01-17T20:37:57.428030+00:00 19994330.287548061460 27869999.999926913530 262864330.287471294403 1 60326.859704081 2024-01-17T20:37:58.432622+00:00 19994330.287665981799 27869999.999956622720 262864330.287618905306 1 60326.859715633 2024-01-17T20:37:59.430681+00:00 19994330.287306521088 27869999.999955527484 262864330.287258356810 1 60326.859727206 2024-01-17T20:38:00.430613+00:00 19994330.287612739950 27870000.000008203089 262864330.287617236376 1 60326.859738925 2024-01-17T20:38:01.443166+00:00 19994330.287462301552 27869999.999984256923 262864330.287442862988 1 60326.859750402 2024-01-17T20:38:02.434771+00:00 19994330.287487260997 27870000.000034190714 262864330.287517756224 1 60326.859761964 2024-01-17T20:38:03.433661+00:00 19994330.287466235459 27870000.000045344234 262864330.287507891655 1 60326.859773595 2024-01-17T20:38:04.438578+00:00 19994330.287656590343 27870000.000042043626 262864330.287694931030 1 60326.859785227 2024-01-17T20:38:05.443629+00:00 19994330.287633355707 27869999.999986231327 262864330.287615895271 1 60326.859796721 2024-01-17T20:38:06.436748+00:00 19994330.287346053869 27870000.000019419938 262864330.287361800671 1 60326.859808277 2024-01-17T20:38:07.435182+00:00 19994330.287646848708 27870000.000003054738 262864330.287646204233 1 60326.859819873 2024-01-17T20:38:08.436994+00:00 19994330.287456888705 27869999.999976981431 262864330.287430197001 1 60326.859831483 2024-01-17T20:38:09.440158+00:00 19994330.287552788854 27869999.999935612082 262864330.287484705448 1 60326.859843076 2024-01-17T20:38:10.441792+00:00 19994330.287456490099 27869999.999975699931 262864330.287428498268 1 60326.859854582 2024-01-17T20:38:11.435840+00:00 19994330.287374705076 27869999.999984301627 262864330.287355303764 1 60326.859866127 2024-01-17T20:38:12.433368+00:00 19994330.287580393255 27870000.000006049871 262864330.287582755089 1 60326.859877698 2024-01-17T20:38:13.433067+00:00 19994330.287694320083 27870000.000039808452 262864330.287730455399 1 60326.859889256 2024-01-17T20:38:14.431727+00:00 19994330.287617705762 27870000.000036787242 262864330.287650793791 1 60326.859900855 2024-01-17T20:38:15.433920+00:00 19994330.287416465580 27870000.000008914620 262864330.287421673536 1 60326.859912350 2024-01-17T20:38:16.427070+00:00 19994330.287500437349 27870000.000000782311 262864330.287497520447 1 60326.859924020 2024-01-17T20:38:17.435307+00:00 19994330.287720520049 27870000.000010438263 262864330.287727266550 1 60326.859935535 2024-01-17T20:38:18.430227+00:00 19994330.287458151579 27869999.999994948506 262864330.287449389696 1 60326.859947402 2024-01-17T20:38:19.455536+00:00 19994330.287563044578 27869999.999966569245 262864330.287525922060 1 60326.859958670 2024-01-17T20:38:20.429070+00:00 19994330.287461798638 27869999.999934937805 262864330.287393033504 1 60326.859970237 2024-01-17T20:38:21.428454+00:00 19994330.287654489279 27869999.999956175685 262864330.287606984377 1 60326.859981859 2024-01-17T20:38:22.432630+00:00 19994330.287502802908 27869999.999973710626 262864330.287472814322 1 60326.859993503 2024-01-17T20:38:23.438714+00:00 19994330.287661779672 27870000.000067554414 262864330.287725657225 1 60326.860005006 2024-01-17T20:38:24.432515+00:00 19994330.287683662027 27870000.000033259392 262864330.287713229656 1 60326.860016600 2024-01-17T20:38:25.434251+00:00 19994330.287600159645 27870000.000033222139 262864330.287629693747 1 60326.860028191 2024-01-17T20:38:26.435645+00:00 19994330.287380710244 27870000.000045549124 262864330.287422537804 1 60326.860039724 2024-01-17T20:38:27.432174+00:00 19994330.287529431283 27870000.000058066100 262864330.287583798170 1 60326.860051302 2024-01-17T20:38:28.432477+00:00 19994330.287499587983 27869999.999995999038 262864330.287491887808 1 60326.860062870 2024-01-17T20:38:29.431953+00:00 19994330.287533979863 27869999.999993272126 262864330.287523537874 1 60326.860074498 2024-01-17T20:38:30.436627+00:00 19994330.287336427718 27869999.999924834818 262864330.287257581949 1 60326.860086014 2024-01-17T20:38:31.431670+00:00 19994330.287613529712 27869999.999973062426 262864330.287582904100 1 60326.860097556 2024-01-17T20:38:32.428843+00:00 19994330.287449251860 27869999.999967787415 262864330.287413328886 1 60326.860109194 2024-01-17T20:38:33.434327+00:00 19994330.287807442248 27869999.999973583966 262864330.287777334452 1 60326.860120730 2024-01-17T20:38:34.431072+00:00 19994330.287502199411 27870000.000039666891 262864330.287538170815 1 60326.860132291 2024-01-17T20:38:35.429990+00:00 19994330.287476554513 27869999.999970562756 262864330.287443399429 1 60326.860143857 2024-01-17T20:38:36.429216+00:00 19994330.287577517331 27870000.000062935054 262864330.287636756897 1 60326.860155537 2024-01-17T20:38:37.438390+00:00 19994330.287413273007 27870000.000034131110 262864330.287443697453 1 60326.860167021 2024-01-17T20:38:38.430631+00:00 19994330.287472289056 27870000.000014267862 262864330.287482857704 1 60326.860178579 2024-01-17T20:38:39.429207+00:00 19994330.287695605308 27869999.999987863004 262864330.287679791451 1 60326.860190127 2024-01-17T20:38:40.426994+00:00 19994330.287450522184 27869999.999969027936 262864330.287415862083 1 60326.860201729 2024-01-17T20:38:41.429329+00:00 19994330.287513103336 27869999.999944299459 262864330.287453711033 1 60326.860213301 2024-01-17T20:38:42.429181+00:00 19994330.287504591048 27869999.999932743609 262864330.287433624268 1 60326.860224889 2024-01-17T20:38:43.430384+00:00 19994330.287494394928 27869999.999929353595 262864330.287420064211 1 60326.860236461 2024-01-17T20:38:44.430229+00:00 19994330.287558302283 27869999.999973423779 262864330.287528038025 1 60326.860248036 2024-01-17T20:38:45.430280+00:00 19994330.287496700883 27869999.999991606921 262864330.287484586239 1 60326.860259625 2024-01-17T20:38:46.431635+00:00 19994330.287726890296 27870000.000036448240 262864330.287759631872 1 60326.860271154 2024-01-17T20:38:47.427681+00:00 19994330.287383172661 27870000.000035665929 262864330.287415146828 1 60326.860282734 2024-01-17T20:38:48.428197+00:00 19994330.287605002522 27870000.000022813678 262864330.287624120712 1 60326.860294364 2024-01-17T20:38:49.433077+00:00 19994330.287677086890 27870000.000035665929 262864330.287709057331 1 60326.860305964 2024-01-17T20:38:50.435297+00:00 19994330.287446584553 27870000.000009972602 262864330.287452876568 1 60326.860317452 2024-01-17T20:38:51.427880+00:00 19994330.287668630481 27869999.999954972416 262864330.287619888783 1 60326.860329099 2024-01-17T20:38:52.434208+00:00 19994330.287563193589 27869999.999948486686 262864330.287508010864 1 60326.860340594 2024-01-17T20:38:53.427328+00:00 19994330.287396904081 27869999.999966632575 262864330.287359833717 1 60326.860352225 2024-01-17T20:38:54.432212+00:00 19994330.287469033152 27869999.999969221652 262864330.287434548140 1 60326.860363785 2024-01-17T20:38:55.430985+00:00 19994330.287654273212 27869999.999991022050 262864330.287641614676 1 60326.860375382 2024-01-17T20:38:56.433055+00:00 19994330.287526857108 27869999.999992094934 262864330.287515252829 1 60326.860386965 2024-01-17T20:38:57.433784+00:00 19994330.287632603198 27870000.000049628317 262864330.287678539753 1 60326.860398528 2024-01-17T20:38:58.432801+00:00 19994330.287661753595 27870000.000000428408 262864330.287658482790 1 60326.860410074 2024-01-17T20:38:59.430351+00:00 19994330.287476263940 27870000.000033743680 262864330.287506312132 1 60326.860421690 2024-01-17T20:39:00.434041+00:00 19994330.287524301559 27870000.000019241124 262864330.287539869547 1 60326.860433237 2024-01-17T20:39:01.431684+00:00 19994330.287499938160 27870000.000000674278 262864330.287496924400 1 60326.860444822 2024-01-17T20:39:02.432669+00:00 19994330.287692774087 27869999.999937184155 262864330.287626266479 1 60326.860456424 2024-01-17T20:39:03.435059+00:00 19994330.287565089762 27869999.999982595444 262864330.287543982267 1 60326.860468003 2024-01-17T20:39:04.435498+00:00 19994330.287452183664 27869999.999934375286 262864330.287382870913 1 60326.860479600 2024-01-17T20:39:05.437467+00:00 19994330.287382803857 27870000.000009298325 262864330.287388414145 1 60326.860491145 2024-01-17T20:39:06.434918+00:00 19994330.287546996027 27869999.999957222492 262864330.287500530481 1 60326.860502690 2024-01-17T20:39:07.432445+00:00 19994330.287735752761 27870000.000019244850 262864330.287751317024 1 60326.860514278 2024-01-17T20:39:08.433631+00:00 19994330.287524752319 27870000.000027138740 262864330.287548214197 1 60326.860525768 2024-01-17T20:39:09.426330+00:00 19994330.287557091564 27870000.000048622489 262864330.287602037191 1 60326.860537407 2024-01-17T20:39:10.431917+00:00 19994330.287479933351 27870000.000003397465 262864330.287479639053 1 60326.860549019 2024-01-17T20:39:11.435236+00:00 19994330.287548609078 27870000.000039737672 262864330.287584632635 1 60326.860560621 2024-01-17T20:39:12.437620+00:00 19994330.287534907460 27869999.999956890941 262864330.287488102913 1 60326.860572125 2024-01-17T20:39:13.431576+00:00 19994330.287560965866 27869999.999993432313 262864330.287550717592 1 60326.860583672 2024-01-17T20:39:14.429242+00:00 19994330.287660997361 27869999.999981455505 262864330.287638753653 1 60326.860595204 2024-01-17T20:39:15.425649+00:00 19994330.287733428180 27869999.999961975962 262864330.287691712379 1 60326.860606808 2024-01-17T20:39:16.428223+00:00 19994330.287559922785 27869999.999984007329 262864330.287540227175 1 60326.860618369 2024-01-17T20:39:17.427080+00:00 19994330.287549909204 27870000.000006314367 262864330.287552535534 1 60326.860630034 2024-01-17T20:39:18.434957+00:00 19994330.287432741374 27869999.999987613410 262864330.287416636944 1 60326.860641513 2024-01-17T20:39:19.426708+00:00 19994330.287471130490 27870000.000038795173 262864330.287506222725 1 60326.860653079 2024-01-17T20:39:20.426010+00:00 19994330.287608817220 27870000.000045649707 262864330.287650763988 1 60326.860664675 2024-01-17T20:39:21.427885+00:00 19994330.287525437772 27870000.000029545277 262864330.287551283836 1 60326.860676294 2024-01-17T20:39:22.431839+00:00 19994330.287387881428 27869999.999997034669 262864330.287381201982 1 60326.860687825 2024-01-17T20:39:23.428078+00:00 19994330.287493787706 27869999.999994821846 262864330.287484914064 1 60326.860699449 2024-01-17T20:39:24.432357+00:00 19994330.287459395826 27869999.999946046621 262864330.287401765585 1 60326.860711020 2024-01-17T20:39:25.432178+00:00 19994330.287599600852 27869999.999984912574 262864330.287580817938 1 60326.860722580 2024-01-17T20:39:26.430886+00:00 19994330.287774730474 27869999.999951723963 262864330.287722766399 1 60326.860734187 2024-01-17T20:39:27.433757+00:00 19994330.287412893027 27869999.999981496483 262864330.287390679121 1 60326.860745702 2024-01-17T20:39:28.428654+00:00 19994330.287436123937 27869999.999921299517 262864330.287353724241 1 60326.860757343 2024-01-17T20:39:29.434374+00:00 19994330.287442404777 27870000.000013526529 262864330.287452250719 1 60326.860768896 2024-01-17T20:39:30.432610+00:00 19994330.287549622357 27870000.000037208200 262864330.287583112717 1 60326.860780489 2024-01-17T20:39:31.434225+00:00 19994330.287445258349 27870000.000081747770 262864330.287523299456 1 60326.860792052 2024-01-17T20:39:32.433286+00:00 19994330.287521630526 27870000.000052496791 262864330.287570446730 1 60326.860803607 2024-01-17T20:39:33.431676+00:00 19994330.287435758859 27870000.000046826899 262864330.287478893995 1 60326.860815187 2024-01-17T20:39:34.432136+00:00 19994330.287565808743 27869999.999921273440 262864330.287483364344 1 60326.860826872 2024-01-17T20:39:35.441742+00:00 19994330.287691865116 27869999.999960072339 262864330.287648230791 1 60326.860838319 2024-01-17T20:39:36.430758+00:00 19994330.287514075637 27869999.999948807061 262864330.287459194660 1 60326.860849900 2024-01-17T20:39:37.431327+00:00 19994330.287293378264 27869999.999981779605 262864330.287271469831 1 60326.860861476 2024-01-17T20:39:38.431495+00:00 19994330.287624262273 27869999.999974414706 262864330.287595003843 1 60326.860873074 2024-01-17T20:39:39.433625+00:00 19994330.287704911083 27869999.999971255660 262864330.287672489882 1 60326.860884617 2024-01-17T20:39:40.430921+00:00 19994330.287539787591 27870000.000053111464 262864330.287589192390 1 60326.860896228 2024-01-17T20:39:41.434107+00:00 19994330.287664528936 27870000.000053264201 262864330.287714093924 1 60326.860907731 2024-01-17T20:39:42.427968+00:00 19994330.287733756006 27870000.000022627413 262864330.287752687931 1 60326.860919315 2024-01-17T20:39:43.428872+00:00 19994330.287407755852 27870000.000038981438 262864330.287443041801 1 60326.860930911 2024-01-17T20:39:44.430686+00:00 19994330.287664774805 27869999.999994833022 262864330.287655919790 1 60326.860942509 2024-01-17T20:39:45.432730+00:00 19994330.287365753204 27869999.999990373850 262864330.287352442741 1 60326.860954036 2024-01-17T20:39:46.428698+00:00 19994330.287430457771 27869999.999970264733 262864330.287397027016 1 60326.860965630 2024-01-17T20:39:47.430394+00:00 19994330.287657808512 27869999.999958388507 262864330.287612497807 1 60326.860977252 2024-01-17T20:39:48.434604+00:00 19994330.287465404719 27869999.999953068793 262864330.287414759398 1 60326.860988815 2024-01-17T20:39:49.433634+00:00 19994330.287476703525 27869999.999970186502 262864330.287443220615 1 60326.861000363 2024-01-17T20:39:50.431344+00:00 19994330.287487450987 27870000.000006482005 262864330.287490248680 1 60326.861011906 2024-01-17T20:39:51.428691+00:00 19994330.287612911314 27870000.000023748726 262864330.287632972002 1 60326.861023502 2024-01-17T20:39:52.430571+00:00 19994330.287517696619 27870000.000047668815 262864330.287561684847 1 60326.861035077 2024-01-17T20:39:53.430686+00:00 19994330.287579275668 27870000.000050567091 262864330.287626147270 1 60326.861046680 2024-01-17T20:39:54.433134+00:00 19994330.287643644959 27870000.000031434000 262864330.287671387196 1 60326.861058231 2024-01-17T20:39:55.431221+00:00 19994330.287429649383 27870000.000040009618 262864330.287465959787 1 60326.861069825 2024-01-17T20:39:56.432869+00:00 19994330.287560299039 27869999.999991286546 262864330.287547886372 1 60326.861081363 2024-01-17T20:39:57.429760+00:00 19994330.287524603307 27869999.999925490469 262864330.287446409464 1 60326.861092953 2024-01-17T20:39:58.431104+00:00 19994330.287427537143 27869999.999933611602 262864330.287357449532 1 60326.861104523 2024-01-17T20:39:59.430763+00:00 19994330.287535063922 27869999.999950382859 262864330.287481755018 1 60326.861116102 2024-01-17T20:40:00.431223+00:00 19994330.287495821714 27869999.999970179051 262864330.287462294102 1 60326.861127678 2024-01-17T20:40:01.431430+00:00 19994330.287595849484 27870000.000017397106 262864330.287609547377 1 60326.861139358 2024-01-17T20:40:02.440540+00:00 19994330.287538122386 27870000.000037204474 262864330.287571609020 1 60326.861151077 2024-01-17T20:40:03.453081+00:00 19994330.287549816072 27869999.999984730035 262864330.287530869246 1 60326.861162494 2024-01-17T20:40:04.439464+00:00 19994330.287553351372 27870000.000023659319 262864330.287573307753 1 60326.861174279 2024-01-17T20:40:05.457721+00:00 19994330.287551153451 27870000.000025451183 262864330.287572920322 1 60326.861185634 2024-01-17T20:40:06.438752+00:00 19994330.287582457066 27870000.000045396388 262864330.287624150515 1 60326.861197205 2024-01-17T20:40:07.438558+00:00 19994330.287572439760 27870000.000007241964 262864330.287575989962 1 60326.861208751 2024-01-17T20:40:08.436050+00:00 19994330.287468861789 27869999.999995034188 262864330.287460178137 1 60326.861220345 2024-01-17T20:40:09.437791+00:00 19994330.287626963109 27869999.999967008829 262864330.287590265274 1 60326.861231912 2024-01-17T20:40:10.437179+00:00 19994330.287440229207 27869999.999972172081 262864330.287408709526 1 60326.861243443 2024-01-17T20:40:11.433468+00:00 19994330.287382572889 27869999.999954283237 262864330.287333160639 1 60326.861255111 2024-01-17T20:40:12.441558+00:00 19994330.287621222436 27870000.000012639910 262864330.287630170584 1 60326.861266627 2024-01-17T20:40:13.436619+00:00 19994330.287709064782 27870000.000009123236 262864330.287714481354 1 60326.861278156 2024-01-17T20:40:14.432655+00:00 19994330.287469338626 27870000.000044409186 262864330.287510037422 1 60326.861289871 2024-01-17T20:40:15.444899+00:00 19994330.287527568638 27870000.000043876469 262864330.287567734718 1 60326.861301347 2024-01-17T20:40:16.436353+00:00 19994330.287397224456 27870000.000047229230 262864330.287440776825 1 60326.861312849 2024-01-17T20:40:17.430165+00:00 19994330.287564255297 27870000.000009782612 262864330.287570327520 1 60326.861324429 2024-01-17T20:40:18.430671+00:00 19994330.287700369954 27869999.999984711409 262864330.287681400776 1 60326.861336044 2024-01-17T20:40:19.434167+00:00 19994330.287442293018 27869999.999978270382 262864330.287416875362 1 60326.861347654 2024-01-17T20:40:20.437290+00:00 19994330.287641730160 27869999.999923631549 262864330.287561684847 1 60326.861359218 2024-01-17T20:40:21.436436+00:00 19994330.287532083690 27870000.000025510788 262864330.287553906441 1 60326.861370732 2024-01-17T20:40:22.431217+00:00 19994330.287788003683 27869999.999922893941 262864330.287707209587 1 60326.861382319 2024-01-17T20:40:23.432347+00:00 19994330.287622474134 27870000.000020798296 262864330.287639588118 1 60326.861393985 2024-01-17T20:40:24.440355+00:00 19994330.287499599159 27870000.000044066459 262864330.287539988756 1 60326.861405442 2024-01-17T20:40:25.430131+00:00 19994330.287226889282 27870000.000013291836 262864330.287236481905 1 60326.861417065 2024-01-17T20:40:26.434433+00:00 19994330.287545740604 27870000.000021722168 262864330.287563771009 1 60326.861428629 2024-01-17T20:40:27.433551+00:00 19994330.287735100836 27870000.000078815967 262864330.287810236216 1 60326.861440253 2024-01-17T20:40:28.437839+00:00 19994330.287297327071 27869999.999964747578 262864330.287258386612 1 60326.861451748 2024-01-17T20:40:29.431012+00:00 19994330.287447635084 27869999.999936074018 262864330.287380009890 1 60326.861463339 2024-01-17T20:40:30.432481+00:00 19994330.287758477032 27869999.999999955297 262864330.287754714489 1 60326.861474930 2024-01-17T20:40:31.433961+00:00 19994330.287409882993 27869999.999969165772 262864330.287375330925 1 60326.861486434 2024-01-17T20:40:32.427903+00:00 19994330.287532698363 27869999.999980654567 262864330.287509649992 1 60326.861498042 2024-01-17T20:40:33.430871+00:00 19994330.287490133196 27869999.999961219728 262864330.287447661161 1 60326.861509617 2024-01-17T20:40:34.430893+00:00 19994330.287817843258 27870000.000043887645 262864330.287858039141 1 60326.861521245 2024-01-17T20:40:35.435578+00:00 19994330.287600323558 27870000.000022489578 262864330.287619113922 1 60326.861532799 2024-01-17T20:40:36.433806+00:00 19994330.287124596536 27870000.000062972307 262864330.287183880806 1 60326.861544385 2024-01-17T20:40:37.434840+00:00 19994330.287983950227 27870000.000011950731 262864330.287992209196 1 60326.861555918 2024-01-17T20:40:38.431334+00:00 19994330.287583619356 27870000.000017244369 262864330.287597179413 1 60326.861567519 2024-01-17T20:40:39.433593+00:00 19994330.287572637200 27869999.999991290271 262864330.287560224533 1 60326.861579023 2024-01-17T20:40:40.427568+00:00 19994330.287546958774 27869999.999997437000 262864330.287540704012 1 60326.861590699 2024-01-17T20:40:41.436381+00:00 19994330.287721354514 27869999.999944940209 262864330.287662595510 1 60326.861602211 2024-01-17T20:40:42.431033+00:00 19994330.287401098758 27869999.999949660152 262864330.287347078323 1 60326.861613788 2024-01-17T20:40:43.431253+00:00 19994330.287482939661 27869999.999969989061 262864330.287449240685 1 60326.861625378 2024-01-17T20:40:44.432676+00:00 19994330.287584867328 27869999.999995633960 262864330.287576824427 1 60326.861636910 2024-01-17T20:40:45.428971+00:00 19994330.287555374205 27870000.000012654811 262864330.287564337254 1 60326.861648528 2024-01-17T20:40:46.432811+00:00 19994330.287556242198 27870000.000010617077 262864330.287563145161 1 60326.861660056 2024-01-17T20:40:47.428860+00:00 19994330.287565130740 27870000.000028457493 262864330.287589907646 1 60326.861671695 2024-01-17T20:40:48.434393+00:00 19994330.287344720215 27870000.000034645200 262864330.287375658751 1 60326.861683241 2024-01-17T20:40:49.431977+00:00 19994330.287513215095 27870000.000003244728 262864330.287512779236 1 60326.861694840 2024-01-17T20:40:50.434149+00:00 19994330.287739977241 27869999.999994926155 262864330.287731230259 1 60326.861706385 2024-01-17T20:40:51.431669+00:00 19994330.287566483021 27869999.999991029501 262864330.287553817034 1 60326.861717917 2024-01-17T20:40:52.428022+00:00 19994330.287600856274 27869999.999923411757 262864330.287520557642 1 60326.861729545 2024-01-17T20:40:53.432662+00:00 19994330.287581879646 27869999.999965962023 262864330.287544161081 1 60326.861741080 2024-01-17T20:40:54.429294+00:00 19994330.287638112903 27869999.999970797449 262864330.287605226040 1 60326.861752716 2024-01-17T20:40:55.434676+00:00 19994330.287472475320 27870000.000017631799 262864330.287486433983 1 60326.861764256 2024-01-17T20:40:56.431688+00:00 19994330.287624388933 27870000.000046968460 262864330.287667661905 1 60326.861775804 2024-01-17T20:40:57.429468+00:00 19994330.287624254823 27870000.000002469867 262864330.287623047829 1 60326.861787375 2024-01-17T20:40:58.429222+00:00 19994330.287586838007 27870000.000012166798 262864330.287595301867 1 60326.861798929 2024-01-17T20:40:59.427453+00:00 19994330.287769135088 27869999.999986436218 262864330.287751883268 1 60326.861810537 2024-01-17T20:41:00.430369+00:00 19994330.287568625063 27870000.000023361295 262864330.287588298321 1 60326.861822110 2024-01-17T20:41:01.430320+00:00 19994330.287480007857 27869999.999977063388 262864330.287453353405 1 60326.861833738 2024-01-17T20:41:02.435000+00:00 19994330.287425938994 27869999.999993205070 262864330.287415444851 1 60326.861845300 2024-01-17T20:41:03.433899+00:00 19994330.287561733276 27869999.999912451953 262864330.287470489740 1 60326.861856864 2024-01-17T20:41:04.433027+00:00 19994330.287443872541 27869999.999972146004 262864330.287412315607 1 60326.861868443 2024-01-17T20:41:05.433449+00:00 19994330.287581775337 27869999.999967899173 262864330.287545979023 1 60326.861880123 2024-01-17T20:41:06.442628+00:00 19994330.287460353225 27870000.000021096319 262864330.287477761507 1 60326.861891606 2024-01-17T20:41:07.434767+00:00 19994330.287420772016 27869999.999987144023 262864330.287404239178 1 60326.861903166 2024-01-17T20:41:08.433593+00:00 19994330.287599936128 27870000.000031754375 262864330.287627995014 1 60326.861914702 2024-01-17T20:41:09.430278+00:00 19994330.287402093410 27870000.000029653311 262864330.287428051233 1 60326.861926297 2024-01-17T20:41:10.432076+00:00 19994330.287644106895 27870000.000025734305 262864330.287666171789 1 60326.861938004 2024-01-17T20:41:11.443550+00:00 19994330.287365432829 27869999.999991979450 262864330.287353724241 1 60326.861949484 2024-01-17T20:41:12.435449+00:00 19994330.287517409772 27869999.999980021268 262864330.287493735552 1 60326.861961073 2024-01-17T20:41:13.436684+00:00 19994330.287615120411 27870000.000010132790 262864330.287621557713 1 60326.861972591 2024-01-17T20:41:14.431878+00:00 19994330.287446606904 27869999.999945938587 262864330.287388861179 1 60326.861984159 2024-01-17T20:41:15.431304+00:00 19994330.287500862032 27869999.999925464392 262864330.287422627211 1 60326.861995731 2024-01-17T20:41:16.431114+00:00 19994330.287502758205 27869999.999971076846 262864330.287470161915 1 60326.862007393 2024-01-17T20:41:17.438719+00:00 19994330.287444286048 27870000.000016938895 262864330.287457525730 1 60326.862018891 2024-01-17T20:41:18.432168+00:00 19994330.287472128868 27869999.999988153577 262864330.287456572056 1 60326.862030427 2024-01-17T20:41:19.428841+00:00 19994330.287516564131 27870000.000047035515 262864330.287559896708 1 60326.862042047 2024-01-17T20:41:20.432832+00:00 19994330.287496380508 27870000.000069346279 262864330.287562042475 1 60326.862053606 2024-01-17T20:41:21.431548+00:00 19994330.287549462169 27870000.000016823411 262864330.287562578917 1 60326.862065218 2024-01-17T20:41:22.434887+00:00 19994330.287624601275 27870000.000000309199 262864330.287621200085 1 60326.862076743 2024-01-17T20:41:23.430563+00:00 19994330.287447940558 27869999.999977760017 262864330.287422001362 1 60326.862088306 2024-01-17T20:41:24.429608+00:00 19994330.287649404258 27869999.999948434532 262864330.287594139576 1 60326.862099881 2024-01-17T20:41:25.429742+00:00 19994330.287630278617 27869999.999965138733 262864330.287591725588 1 60326.862111474 2024-01-17T20:41:26.431403+00:00 19994330.287553358823 27869999.999977413565 262864330.287527084351 1 60326.862123046 2024-01-17T20:41:27.431185+00:00 19994330.287729606032 27870000.000002924353 262864330.287728846073 1 60326.862134568 2024-01-17T20:41:28.426695+00:00 19994330.287520673126 27870000.000010676682 262864330.287527650595 1 60326.862146209 2024-01-17T20:41:29.432512+00:00 19994330.287663169205 27869999.999999091029 262864330.287658572197 1 60326.862157733 2024-01-17T20:41:30.428144+00:00 19994330.287501275539 27870000.000024188310 262864330.287521779537 1 60326.862169364 2024-01-17T20:41:31.433012+00:00 19994330.287666987628 27870000.000044293702 262864330.287707567215 1 60326.862180921 2024-01-17T20:41:32.431567+00:00 19994330.287468865514 27870000.000004790723 262864330.287469983101 1 60326.862192458 2024-01-17T20:41:33.428360+00:00 19994330.287769693881 27870000.000015623868 262864330.287781625986 1 60326.862204039 2024-01-17T20:41:34.428985+00:00 19994330.287303321064 27869999.999968055636 262864330.287267684937 1 60326.862215644 2024-01-17T20:41:35.431657+00:00 19994330.287559762597 27869999.999967671931 262864330.287523746490 1 60326.862227192 2024-01-17T20:41:36.429353+00:00 19994330.287659667432 27869999.999978460371 262864330.287634432316 1 60326.862238768 2024-01-17T20:41:37.429493+00:00 19994330.287536591291 27869999.999964974821 262864330.287497878075 1 60326.862250383 2024-01-17T20:41:38.433056+00:00 19994330.287549700588 27869999.999944202602 262864330.287490218878 1 60326.862261939 2024-01-17T20:41:39.431496+00:00 19994330.287342753261 27870000.000051882118 262864330.287390947342 1 60326.862273537 2024-01-17T20:41:40.433556+00:00 19994330.287594966590 27870000.000028539449 262864330.287619829178 1 60326.862285059 2024-01-17T20:41:41.429097+00:00 19994330.287484835833 27870000.000012911856 262864330.287494033575 1 60326.862296665 2024-01-17T20:41:42.431885+00:00 19994330.287504967302 27870000.000083260238 262864330.287584543228 1 60326.862308209 2024-01-17T20:41:43.429297+00:00 19994330.287474736571 27869999.999989453703 262864330.287460505962 1 60326.862319840 2024-01-17T20:41:44.434191+00:00 19994330.287693466991 27870000.000001046807 262864330.287690818310 1 60326.862331371 2024-01-17T20:41:45.430487+00:00 19994330.287525240332 27870000.000001721084 262864330.287523269653 1 60326.862342974 2024-01-17T20:41:46.432921+00:00 19994330.287406180054 27869999.999991763383 262864330.287394255400 1 60326.862354490 2024-01-17T20:41:47.427904+00:00 19994330.287555210292 27869999.999954063445 262864330.287505596876 1 60326.862366094 2024-01-17T20:41:48.430516+00:00 19994330.287626907229 27869999.999980311841 262864330.287603497505 1 60326.862377625 2024-01-17T20:41:49.426849+00:00 19994330.287463936955 27869999.999986860901 262864330.287447094917 1 60326.862389227 2024-01-17T20:41:50.429260+00:00 19994330.287477351725 27870000.000002868474 262864330.287476509809 1 60326.862400856 2024-01-17T20:41:51.433976+00:00 19994330.287485681474 27870000.000036142766 262864330.287518143654 1 60326.862412371 2024-01-17T20:41:52.428850+00:00 19994330.287554446608 27870000.000022426248 262864330.287573158741 1 60326.862423971 2024-01-17T20:41:53.431084+00:00 19994330.287777595222 27870000.000047206879 262864330.287821114063 1 60326.862435523 2024-01-17T20:41:54.429231+00:00 19994330.287407673895 27870000.000018112361 262864330.287422090769 1 60326.862447165 2024-01-17T20:41:55.435078+00:00 19994330.287395961583 27869999.999962251633 262864330.287354499102 1 60326.862458662 2024-01-17T20:41:56.428387+00:00 19994330.287553347647 27869999.999977141619 262864330.287526786327 1 60326.862470317 2024-01-17T20:41:57.435396+00:00 19994330.287530906498 27869999.999963615090 262864330.287490814924 1 60326.862481820 2024-01-17T20:41:58.429262+00:00 19994330.287760104984 27869999.999947234988 262864330.287703663111 1 60326.862493370 2024-01-17T20:41:59.427136+00:00 19994330.287391129881 27869999.999934408814 262864330.287321835756 1 60326.862504980 2024-01-17T20:42:00.430245+00:00 19994330.287512376904 27870000.000047285110 262864330.287555992603 1 60326.862516597 2024-01-17T20:42:01.434004+00:00 19994330.287649381906 27870000.000030282885 262864330.287675976753 1 60326.862528243 2024-01-17T20:42:02.440183+00:00 19994330.287409573793 27870000.000049140304 262864330.287455022335 1 60326.862539754 2024-01-17T20:42:03.434775+00:00 19994330.287808790803 27870000.000056646764 262864330.287861764431 1 60326.862551392 2024-01-17T20:42:04.440250+00:00 19994330.287354800850 27870000.000015176833 262864330.287366271019 1 60326.862562958 2024-01-17T20:42:05.439585+00:00 19994330.287669278681 27870000.000032126904 262864330.287697702646 1 60326.862574535 2024-01-17T20:42:06.439865+00:00 19994330.287424117327 27870000.000006146729 262864330.287426561117 1 60326.862586339 2024-01-17T20:42:07.459734+00:00 19994330.287517279387 27869999.999974340200 262864330.287487924099 1 60326.862597702 2024-01-17T20:42:08.441450+00:00 19994330.287591613829 27870000.000014755875 262864330.287602663040 1 60326.862609150 2024-01-17T20:42:09.430593+00:00 19994330.287737332284 27869999.999950848520 262864330.287684500217 1 60326.862620743 2024-01-17T20:42:10.432152+00:00 19994330.287371147424 27869999.999988589436 262864330.287356048822 1 60326.862633011 2024-01-17T20:42:11.492191+00:00 19994330.287408985198 27869999.999984301627 262864330.287389576435 1 60326.862646284 2024-01-17T20:42:12.638913+00:00 19994330.287953753024 27869999.999986395240 262864330.287936478853 1 60326.862661679 2024-01-17T20:42:13.969110+00:00 19994330.287581063807 27870000.000064775348 262864330.287642151117 1 60326.862674518 2024-01-17T20:42:15.078353+00:00 19994330.287459220737 27870000.000011611730 262864330.287467151880 1 60326.862689133 2024-01-17T20:42:16.341115+00:00 19994330.287694744766 27870000.000050060451 262864330.287741124630 1 60326.862700739 2024-01-17T20:42:17.343862+00:00 19994330.287418883294 27870000.000040605664 262864330.287455767393 1 60326.862701824 2024-01-17T20:42:17.437575+00:00 19994330.287469424307 27870000.000002969056 262864330.287468701601 1 60326.862713353 2024-01-17T20:42:18.433665+00:00 19994330.287396196276 27870000.000006332994 262864330.287398815155 1 60326.862724969 2024-01-17T20:42:19.437329+00:00 19994330.287559032440 27869999.999923825264 262864330.287479162216 1 60326.862736758 2024-01-17T20:42:20.455926+00:00 19994330.287432130426 27870000.000036444515 262864330.287464886904 1 60326.862748094 2024-01-17T20:42:21.435310+00:00 19994330.287619873881 27869999.999998807907 262864330.287615001202 1 60326.862759669 2024-01-17T20:42:22.435438+00:00 19994330.287316434085 27870000.000017423183 262864330.287330180407 1 60326.862771245 2024-01-17T20:42:23.435520+00:00 19994330.287385355681 27870000.000022657216 262864330.287404298782 1 60326.862782767 2024-01-17T20:42:24.431061+00:00 19994330.287626851350 27870000.000022333115 262864330.287645488977 1 60326.862794363 2024-01-17T20:42:25.432939+00:00 19994330.287582617253 27870000.000126801431 262864330.287705719471 1 60326.862806022 2024-01-17T20:42:26.440276+00:00 19994330.287540856749 27869999.999995417893 262864330.287532567978 1 60326.862817536 2024-01-17T20:42:27.435140+00:00 19994330.287421189249 27870000.000029556453 262864330.287447065115 1 60326.862829106 2024-01-17T20:42:28.434782+00:00 19994330.287508759648 27869999.999975416809 262864330.287480473518 1 60326.862840714 2024-01-17T20:42:29.437723+00:00 19994330.287521615624 27869999.999955747277 262864330.287473678589 1 60326.862852192 2024-01-17T20:42:30.429412+00:00 19994330.287620089948 27869999.999976478517 262864330.287592887878 1 60326.862863822 2024-01-17T20:42:31.434206+00:00 19994330.287501007318 27869999.999959331006 262864330.287456631660 1 60326.862875360 2024-01-17T20:42:32.431070+00:00 19994330.287688210607 27869999.999976459891 262864330.287660956383 1 60326.862886946 2024-01-17T20:42:33.432142+00:00 19994330.287702191621 27870000.000087335706 262864330.287785828114 1 60326.862898472 2024-01-17T20:42:34.427982+00:00 19994330.287507027388 27870000.000006817281 262864330.287510156631 1 60326.862910190 2024-01-17T20:42:35.440430+00:00 19994330.287637416273 27870000.000039793551 262864330.287673503160 1 60326.862921674 2024-01-17T20:42:36.432625+00:00 19994330.287622205913 27870000.000079315156 262864330.287697821856 1 60326.862933285 2024-01-17T20:42:37.435769+00:00 19994330.287413328886 27870000.000039163977 262864330.287448793650 1 60326.862944834 2024-01-17T20:42:38.433627+00:00 19994330.287552092224 27869999.999992217869 262864330.287540614605 1 60326.862956403 2024-01-17T20:42:39.433211+00:00 19994330.287445135415 27870000.000020686537 262864330.287462115288 1 60326.862967942 2024-01-17T20:42:40.430158+00:00 19994330.287502259016 27869999.999929048121 262864330.287427604198 1 60326.862979551 2024-01-17T20:42:41.433201+00:00 19994330.287478491664 27869999.999978717417 262864330.287453532219 1 60326.862991091 2024-01-17T20:42:42.430240+00:00 19994330.287510346621 27869999.999989140779 262864330.287495791912 1 60326.863002778 2024-01-17T20:42:43.440033+00:00 19994330.287539396435 27869999.999969728291 262864330.287505418062 1 60326.863014293 2024-01-17T20:42:44.434905+00:00 19994330.287399388850 27870000.000008575618 262864330.287404268980 1 60326.863025811 2024-01-17T20:42:45.430025+00:00 19994330.287606485188 27870000.000022195280 262864330.287624984980 1 60326.863037384 2024-01-17T20:42:46.429940+00:00 19994330.287663895637 27870000.000000637025 262864330.287660837173 1 60326.863049018 2024-01-17T20:42:47.435166+00:00 19994330.287438701838 27870000.000030934811 262864330.287465929985 1 60326.863060639 2024-01-17T20:42:48.439203+00:00 19994330.287523474544 27870000.000055208802 262864330.287574976683 1 60326.863072128 2024-01-17T20:42:49.431825+00:00 19994330.287533748895 27869999.999990701675 262864330.287520766258 1 60326.863083824 2024-01-17T20:42:50.442369+00:00 19994330.287500634789 27869999.999990180135 262864330.287487089634 1 60326.863095315 2024-01-17T20:42:51.435219+00:00 19994330.287497613579 27869999.999950680882 262864330.287444591522 1 60326.863106855 2024-01-17T20:42:52.432245+00:00 19994330.287458535284 27869999.999973498285 262864330.287428349257 1 60326.863118417 2024-01-17T20:42:53.431180+00:00 19994330.287591196597 27869999.999969638884 262864330.287557125092 1 60326.863129984 2024-01-17T20:42:54.430597+00:00 19994330.287243887782 27870000.000004939735 262864330.287245154381 1 60326.863141577 2024-01-17T20:42:55.432244+00:00 19994330.287547085434 27870000.000017900020 262864330.287561297417 1 60326.863153111 2024-01-17T20:42:56.428803+00:00 19994330.287345860153 27869999.999985847622 262864330.287328004837 1 60326.863164695 2024-01-17T20:42:57.429603+00:00 19994330.287397414446 27870000.000076334924 262864330.287470042706 1 60326.863176247 2024-01-17T20:42:58.427701+00:00 19994330.287447609007 27870000.000026233494 262864330.287470132113 1 60326.863187843 2024-01-17T20:42:59.429592+00:00 19994330.287468001246 27870000.000030282885 262864330.287494599819 1 60326.863199416 2024-01-17T20:43:00.429504+00:00 19994330.287597857416 27870000.000018347055 262864330.287612527609 1 60326.863211009 2024-01-17T20:43:01.431175+00:00 19994330.287424370646 27870000.000015813857 262864330.287436485291 1 60326.863222635 2024-01-17T20:43:02.435718+00:00 19994330.287526980042 27869999.999962408096 262864330.287485718727 1 60326.863234220 2024-01-17T20:43:03.436567+00:00 19994330.287577047944 27869999.999981194735 262864330.287554562092 1 60326.863245764 2024-01-17T20:43:04.434024+00:00 19994330.287478294224 27869999.999946516007 262864330.287421107292 1 60326.863257339 2024-01-17T20:43:05.434118+00:00 19994330.287273652852 27869999.999969352037 262864330.287239313126 1 60326.863268859 2024-01-17T20:43:06.429434+00:00 19994330.287669803947 27870000.000050026923 262864330.287716150284 1 60326.863280436 2024-01-17T20:43:07.429618+00:00 19994330.287654023618 27869999.999975711107 262864330.287626028061 1 60326.863292074 2024-01-17T20:43:08.435196+00:00 19994330.287321813405 27870000.000061765313 262864330.287379860878 1 60326.863303615 2024-01-17T20:43:09.432346+00:00 19994330.287774953991 27870000.000038985163 262864330.287810236216 1 60326.863315284 2024-01-17T20:43:10.440544+00:00 19994330.287423171103 27870000.000019468367 262864330.287438929081 1 60326.863326843 2024-01-17T20:43:11.439202+00:00 19994330.287471812218 27870000.000006403774 262864330.287474513054 1 60326.863338363 2024-01-17T20:43:12.434609+00:00 19994330.287231214345 27869999.999999593943 262864330.287227094173 1 60326.863349964 2024-01-17T20:43:13.436889+00:00 19994330.287739787251 27869999.999973990023 262864330.287710070610 1 60326.863361443 2024-01-17T20:43:14.428724+00:00 19994330.287498313934 27869999.999958120286 262864330.287452757359 1 60326.863373064 2024-01-17T20:43:15.432690+00:00 19994330.287409272045 27869999.999958392233 262864330.287363976240 1 60326.863384610 2024-01-17T20:43:16.430302+00:00 19994330.287571489811 27869999.999963428825 262864330.287531226873 1 60326.863396169 2024-01-17T20:43:17.428992+00:00 19994330.287727121264 27870000.000031176955 262864330.287754595280 1 60326.863407817 2024-01-17T20:43:18.435350+00:00 19994330.287512846291 27870000.000043187290 262864330.287552326918 1 60326.863419385 2024-01-17T20:43:19.434880+00:00 19994330.287462282926 27870000.000037468970 262864330.287496060133 1 60326.863430879 2024-01-17T20:43:20.427976+00:00 19994330.287586655468 27870000.000053972006 262864330.287636935711 1 60326.863442439 2024-01-17T20:43:21.426691+00:00 19994330.287434827536 27870000.000052664429 262864330.287483781576 1 60326.863454066 2024-01-17T20:43:22.431329+00:00 19994330.287484262139 27869999.999997109175 262864330.287477672100 1 60326.863465660 2024-01-17T20:43:23.433009+00:00 19994330.287371672690 27869999.999977264553 262864330.287345230579 1 60326.863477219 2024-01-17T20:43:24.431688+00:00 19994330.287794794887 27869999.999970886856 262864330.287761986256 1 60326.863488763 2024-01-17T20:43:25.429089+00:00 19994330.287532087415 27869999.999929480255 262864330.287457883358 1 60326.863500372 2024-01-17T20:43:26.432150+00:00 19994330.287597242743 27869999.999946121126 262864330.287539660931 1 60326.863511938 2024-01-17T20:43:27.431450+00:00 19994330.287609279156 27870000.000023677945 262864330.287629246712 1 60326.863523522 2024-01-17T20:43:28.432351+00:00 19994330.287419356406 27869999.999996419996 262864330.287412077188 1 60326.863535094 2024-01-17T20:43:29.432146+00:00 19994330.287556931376 27869999.999998435378 262864330.287551701069 1 60326.863546682 2024-01-17T20:43:30.433331+00:00 19994330.287414517254 27870000.000027593225 262864330.287438422441 1 60326.863558290 2024-01-17T20:43:31.436208+00:00 19994330.287892531604 27870000.000037822872 262864330.287926644087 1 60326.863569834 2024-01-17T20:43:32.433692+00:00 19994330.287555314600 27870000.000033736229 262864330.287585347891 1 60326.863581363 2024-01-17T20:43:33.429765+00:00 19994330.287443969399 27869999.999978963286 262864330.287419229746 1 60326.863592955 2024-01-17T20:43:34.431307+00:00 19994330.287647698075 27870000.000000249594 262864330.287644237280 1 60326.863604560 2024-01-17T20:43:35.434006+00:00 19994330.287418629974 27869999.999927710742 262864330.287342637777 1 60326.863616092 2024-01-17T20:43:36.430343+00:00 19994330.287531267852 27869999.999944455922 262864330.287472009659 1 60326.863627658 2024-01-17T20:43:37.429676+00:00 19994330.287612177432 27869999.999965164810 262864330.287573635578 1 60326.863639271 2024-01-17T20:43:38.433013+00:00 19994330.287506755441 27869999.999949175864 262864330.287452250719 1 60326.863650847 2024-01-17T20:43:39.433163+00:00 19994330.287303905934 27869999.999997764826 262864330.287297964096 1 60326.863662395 2024-01-17T20:43:40.430907+00:00 19994330.287708744407 27870000.000079512596 262864330.287784576416 1 60326.863674005 2024-01-17T20:43:41.433997+00:00 19994330.287567574531 27870000.000017102808 262864330.287580996752 1 60326.863685579 2024-01-17T20:43:42.433994+00:00 19994330.287424549460 27870000.000027094036 262864330.287447929382 1 60326.863697145 2024-01-17T20:43:43.433342+00:00 19994330.287672113627 27870000.000060956925 262864330.287729352713 1 60326.863708745 2024-01-17T20:43:44.435532+00:00 19994330.287365928292 27870000.000005692244 262864330.287367939949 1 60326.863720264 2024-01-17T20:43:45.430818+00:00 19994330.287387996912 27869999.999995581806 262864330.287379890680 1 60326.863731842 2024-01-17T20:43:46.431118+00:00 19994330.287389419973 27869999.999952603132 262864330.287338346243 1 60326.863743452 2024-01-17T20:43:47.434281+00:00 19994330.287698559463 27869999.999967969954 262864330.287662833929 1 60326.863754970 2024-01-17T20:43:48.429457+00:00 19994330.287508510053 27869999.999991588295 262864330.287496417761 1 60326.863766561 2024-01-17T20:43:49.430868+00:00 19994330.287461690605 27869999.999981962144 262864330.287439972162 1 60326.863778144 2024-01-17T20:43:50.431636+00:00 19994330.287539385259 27869999.999990865588 262864330.287526577711 1 60326.863789699 2024-01-17T20:43:51.429997+00:00 19994330.287576612085 27870000.000011835247 262864330.287584751844 1 60326.863801316 2024-01-17T20:43:52.433688+00:00 19994330.287640821189 27870000.000096034259 262864330.287733137608 1 60326.863812876 2024-01-17T20:43:53.432500+00:00 19994330.287742219865 27870000.000040963292 262864330.287779480219 1 60326.863824462 2024-01-17T20:43:54.433522+00:00 19994330.287544082850 27869999.999984718859 262864330.287525087595 1 60326.863835988 2024-01-17T20:43:55.429332+00:00 19994330.287352129817 27870000.000049564987 262864330.287397980690 1 60326.863847570 2024-01-17T20:43:56.430034+00:00 19994330.287562701851 27870000.000013135374 262864330.287572145462 1 60326.863859123 2024-01-17T20:43:57.428181+00:00 19994330.287609208375 27869999.999944970012 262864330.287550508976 1 60326.863870725 2024-01-17T20:43:58.430655+00:00 19994330.287399139255 27869999.999942015857 262864330.287337452173 1 60326.863882286 2024-01-17T20:43:59.429478+00:00 19994330.287348452955 27869999.999925591052 262864330.287270337343 1 60326.863893886 2024-01-17T20:44:00.431732+00:00 19994330.287555996329 27870000.000000327826 262864330.287552624941 1 60326.863905428 2024-01-17T20:44:01.428935+00:00 19994330.287602972239 27870000.000038936734 262864330.287638187408 1 60326.863917177 2024-01-17T20:44:02.444114+00:00 19994330.287553083152 27870000.000053267926 262864330.287602633238 1 60326.863928722 2024-01-17T20:44:03.441557+00:00 19994330.287378706038 27870000.000035148114 262864330.287410140038 1 60326.863940289 2024-01-17T20:44:04.440983+00:00 19994330.287405636162 27870000.000072546303 262864330.287474483252 1 60326.863951809 2024-01-17T20:44:05.436256+00:00 19994330.287701595575 27870000.000021245331 262864330.287719160318 1 60326.863963449 2024-01-17T20:44:06.442011+00:00 19994330.287642378360 27870000.000031132251 262864330.287669837475 1 60326.863974990 2024-01-17T20:44:07.439169+00:00 19994330.287490654737 27869999.999988086522 262864330.287475049496 1 60326.863986573 2024-01-17T20:44:08.439914+00:00 19994330.287678346038 27869999.999951619655 262864330.287626266479 1 60326.863998119 2024-01-17T20:44:09.437500+00:00 19994330.287304166704 27869999.999889865518 262864330.287190318108 1 60326.864009702 2024-01-17T20:44:10.438258+00:00 19994330.287688232958 27869999.999975830317 262864330.287660360336 1 60326.864021318 2024-01-17T20:44:11.441841+00:00 19994330.287418425083 27870000.000000752509 262864330.287415474653 1 60326.864032774 2024-01-17T20:44:12.431680+00:00 19994330.287444833666 27869999.999999586493 262864330.287440717220 1 60326.864044358 2024-01-17T20:44:13.432487+00:00 19994330.287605378777 27870000.000068079680 262864330.287669748068 1 60326.864056057 2024-01-17T20:44:14.443362+00:00 19994330.287590581924 27870000.000032510608 262864330.287619411945 1 60326.864067513 2024-01-17T20:44:15.433061+00:00 19994330.287422172725 27870000.000024951994 262864330.287443429232 1 60326.864079128 2024-01-17T20:44:16.436701+00:00 19994330.287672858685 27870000.000042855740 262864330.287712007761 1 60326.864090612 2024-01-17T20:44:17.428847+00:00 19994330.287512917072 27869999.999993421137 262864330.287502646446 1 60326.864102167 2024-01-17T20:44:18.427248+00:00 19994330.287393290550 27869999.999944429845 262864330.287334024906 1 60326.864113968 2024-01-17T20:44:19.446799+00:00 19994330.287453167140 27869999.999932438135 262864330.287381917238 1 60326.864125385 2024-01-17T20:44:20.433292+00:00 19994330.287503853440 27869999.999970201403 262864330.287470340729 1 60326.864136946 2024-01-17T20:44:21.432154+00:00 19994330.287569448352 27869999.999998763204 262864330.287564516068 1 60326.864148567 2024-01-17T20:44:22.436242+00:00 19994330.287513945252 27869999.999990336597 262864330.287500590086 1 60326.864160061 2024-01-17T20:44:23.429237+00:00 19994330.287550285459 27870000.000036317855 262864330.287582933903 1 60326.864171660 2024-01-17T20:44:24.431396+00:00 19994330.287511356175 27870000.000029958785 262864330.287537604570 1 60326.864183203 2024-01-17T20:44:25.428778+00:00 19994330.287394139916 27870000.000065453351 262864330.287455886602 1 60326.864194813 2024-01-17T20:44:26.431853+00:00 19994330.287609200925 27870000.000048179179 262864330.287653684616 1 60326.864206365 2024-01-17T20:44:27.429967+00:00 19994330.287487510592 27870000.000032622367 262864330.287516444921 1 60326.864217904 2024-01-17T20:44:28.426927+00:00 19994330.287586618215 27869999.999974686652 262864330.287557631731 1 60326.864229552 2024-01-17T20:44:29.433271+00:00 19994330.287542294711 27869999.999951045960 262864330.287489622831 1 60326.864241256 2024-01-17T20:44:30.444502+00:00 19994330.287497788668 27869999.999981738627 262864330.287475824356 1 60326.864252650 2024-01-17T20:44:31.428985+00:00 19994330.287382420152 27869999.999939095229 262864330.287317812443 1 60326.864264279 2024-01-17T20:44:32.433696+00:00 19994330.287754502147 27869999.999918308109 262864330.287669122219 1 60326.864275848 2024-01-17T20:44:33.433216+00:00 19994330.287452992052 27870000.000018287450 262864330.287467598915 1 60326.864287409 2024-01-17T20:44:34.432170+00:00 19994330.287644095719 27870000.000046227127 262864330.287686616182 1 60326.864299217 2024-01-17T20:44:35.452365+00:00 19994330.287432540208 27870000.000007111579 262864330.287435978651 1 60326.864310561 2024-01-17T20:44:36.432455+00:00 19994330.287623945624 27870000.000061079860 262864330.287681341171 1 60326.864322101 2024-01-17T20:44:37.429539+00:00 19994330.287365790457 27870000.000071328133 262864330.287433415651 1 60326.864333823 2024-01-17T20:44:38.442347+00:00 19994330.287520069629 27870000.000028606504 262864330.287544995546 1 60326.864345272 2024-01-17T20:44:39.431453+00:00 19994330.287444978952 27870000.000053483993 262864330.287494778633 1 60326.864356850 2024-01-17T20:44:40.431884+00:00 19994330.287513624877 27869999.999935574830 262864330.287445485592 1 60326.864368486 2024-01-17T20:44:41.437181+00:00 19994330.287576593459 27869999.999956328422 262864330.287529230118 1 60326.864379991 2024-01-17T20:44:42.431217+00:00 19994330.287419538945 27869999.999983187765 262864330.287399023771 1 60326.864391547 2024-01-17T20:44:43.429658+00:00 19994330.287572707981 27869999.999946154654 262864330.287515163422 1 60326.864403144 2024-01-17T20:44:44.431587+00:00 19994330.287462834269 27870000.000001471490 262864330.287460595369 1 60326.864414717 2024-01-17T20:44:45.431546+00:00 19994330.287407908589 27869999.999994065613 262864330.287398278713 1 60326.864426298 2024-01-17T20:44:46.432129+00:00 19994330.287293091416 27870000.000013694167 262864330.287303090096 1 60326.864437886 2024-01-17T20:44:47.433330+00:00 19994330.287644900382 27870000.000032760203 262864330.287673950195 1 60326.864449441 2024-01-17T20:44:48.431756+00:00 19994330.287555504590 27870000.000031363219 262864330.287583172321 1 60326.864460968 2024-01-17T20:44:49.427691+00:00 19994330.287479914725 27869999.999987550080 262864330.287463754416 1 60326.864472625 2024-01-17T20:44:50.434833+00:00 19994330.287687312812 27869999.999986965209 262864330.287670582533 1 60326.864484154 2024-01-17T20:44:51.430905+00:00 19994330.287383679301 27869999.999990709126 262864330.287370681763 1 60326.864495714 2024-01-17T20:44:52.429728+00:00 19994330.287529520690 27869999.999952640384 262864330.287478476763 1 60326.864507342 2024-01-17T20:44:53.434354+00:00 19994330.287589170039 27869999.999966032803 262864330.287551492453 1 60326.864518858 2024-01-17T20:44:54.429390+00:00 19994330.287492010742 27869999.999969854951 262864330.287458151579 1 60326.864530422 2024-01-17T20:44:55.428482+00:00 19994330.287607058883 27870000.000034850091 262864330.287638187408 1 60326.864542027 2024-01-17T20:44:56.431148+00:00 19994330.287541937083 27870000.000030387193 262864330.287568628788 1 60326.864553615 2024-01-17T20:44:57.432399+00:00 19994330.287474706769 27870000.000029392540 262864330.287500381470 1 60326.864565191 2024-01-17T20:44:58.432466+00:00 19994330.287574160844 27870000.000018499792 262864330.287588983774 1 60326.864576786 2024-01-17T20:44:59.434312+00:00 19994330.287649124861 27870000.000016987324 262864330.287662416697 1 60326.864588324 2024-01-17T20:45:00.431160+00:00 19994330.287412926555 27870000.000030353665 262864330.287439584732 1 60326.864600567 2024-01-17T20:45:01.488984+00:00 19994330.287769868970 27869999.999974038452 262864330.287740230560 1 60326.864611655 2024-01-17T20:45:02.446948+00:00 19994330.287689369172 27869999.999967444688 262864330.287653118372 1 60326.864623127 2024-01-17T20:45:03.438140+00:00 19994330.287454616278 27869999.999964695424 262864330.287415593863 1 60326.864634735 2024-01-17T20:45:04.441100+00:00 19994330.287357222289 27869999.999937541783 262864330.287291049957 1 60326.864646268 2024-01-17T20:45:05.437519+00:00 19994330.287781350315 27869999.999978072941 262864330.287755727768 1 60326.864657800 2024-01-17T20:45:06.433949+00:00 19994330.287496987730 27869999.999981276691 262864330.287474572659 1 60326.864669444 2024-01-17T20:45:07.439946+00:00 19994330.287531733513 27870000.000008311123 262864330.287536352873 1 60326.864680898 2024-01-17T20:45:08.429642+00:00 19994330.287511009723 27870000.000066220760 262864330.287573546171 1 60326.864692612 2024-01-17T20:45:09.441679+00:00 19994330.287602368742 27870000.000073231757 262864330.287671893835 1 60326.864704119 2024-01-17T20:45:10.435891+00:00 19994330.287412740290 27870000.000003624707 262864330.287412673235 1 60326.864715680 2024-01-17T20:45:11.434710+00:00 19994330.287553187460 27870000.000025153160 262864330.287574648857 1 60326.864727249 2024-01-17T20:45:12.434319+00:00 19994330.287567682564 27870000.000006217510 262864330.287570208311 1 60326.864738786 2024-01-17T20:45:13.431113+00:00 19994330.287608407438 27869999.999985925853 262864330.287590652704 1 60326.864750387 2024-01-17T20:45:14.433466+00:00 19994330.287792425603 27869999.999984692782 262864330.287773400545 1 60326.864761900 2024-01-17T20:45:15.428137+00:00 19994330.287357978523 27869999.999999348074 262864330.287353634834 1 60326.864773490 2024-01-17T20:45:16.429551+00:00 19994330.287588637322 27869999.999971304089 262864330.287556231022 1 60326.864785039 2024-01-17T20:45:17.427410+00:00 19994330.287290990353 27870000.000028852373 262864330.287316143513 1 60326.864796662 2024-01-17T20:45:18.431596+00:00 19994330.287568543106 27870000.000017795712 262864330.287582635880 1 60326.864808195 2024-01-17T20:45:19.428019+00:00 19994330.287547241896 27870000.000061649829 262864330.287605196238 1 60326.864819827 2024-01-17T20:45:20.433081+00:00 19994330.287801161408 27870000.000037740916 262864330.287835180759 1 60326.864831333 2024-01-17T20:45:21.427124+00:00 19994330.287620425224 27870000.000037521124 262864330.287654250860 1 60326.864842970 2024-01-17T20:45:22.432603+00:00 19994330.287416633219 27870000.000007398427 262864330.287420332432 1 60326.864854501 2024-01-17T20:45:23.428836+00:00 19994330.287826899439 27870000.000003833324 262864330.287827044725 1 60326.864866078 2024-01-17T20:45:24.429158+00:00 19994330.287581760436 27870000.000002563000 262864330.287580639124 1 60326.864877652 2024-01-17T20:45:25.429132+00:00 19994330.287546273321 27869999.999933134764 262864330.287475705147 1 60326.864889296 2024-01-17T20:45:26.435151+00:00 19994330.287469319999 27870000.000003408641 262864330.287469029427 1 60326.864900827 2024-01-17T20:45:27.431469+00:00 19994330.287578891963 27870000.000007703900 262864330.287582874298 1 60326.864912378 2024-01-17T20:45:28.429411+00:00 19994330.287557356060 27870000.000018820167 262864330.287572503090 1 60326.864923968 2024-01-17T20:45:29.430794+00:00 19994330.287589725107 27870000.000029314309 262864330.287615358829 1 60326.864935503 2024-01-17T20:45:30.427488+00:00 19994330.287326928228 27870000.000108636916 262864330.287431865931 1 60326.864947070 2024-01-17T20:45:31.426826+00:00 19994330.287600222975 27870000.000052243471 262864330.287648767233 1 60326.864958731 2024-01-17T20:45:32.434407+00:00 19994330.287650648504 27869999.999991670251 262864330.287638604641 1 60326.864970312 2024-01-17T20:45:33.434975+00:00 19994330.287549704313 27869999.999968912452 262864330.287514925003 1 60326.864981836 2024-01-17T20:45:34.430602+00:00 19994330.287777014077 27869999.999980490655 262864330.287753790617 1 60326.864993410 2024-01-17T20:45:35.430592+00:00 19994330.287365283817 27869999.999939754605 262864330.287301331758 1 60326.865004968 2024-01-17T20:45:36.429214+00:00 19994330.287577975541 27869999.999961260706 262864330.287535548210 1 60326.865016575 2024-01-17T20:45:37.432032+00:00 19994330.287671398371 27869999.999990593642 262864330.287658274174 1 60326.865028142 2024-01-17T20:45:38.431489+00:00 19994330.287352275103 27870000.000025827438 262864330.287374407053 1 60326.865039785 2024-01-17T20:45:39.437478+00:00 19994330.287667863071 27870000.000016197562 262864330.287680387497 1 60326.865051250 2024-01-17T20:45:40.428001+00:00 19994330.287451971322 27870000.000025458634 262864330.287473738194 1 60326.865062829 2024-01-17T20:45:41.428393+00:00 19994330.287502899766 27870000.000038720667 262864330.287537932396 1 60326.865074463 2024-01-17T20:45:42.433627+00:00 19994330.287487592548 27870000.000100243837 262864330.287584155798 1 60326.865085976 2024-01-17T20:45:43.428335+00:00 19994330.287600807846 27869999.999980121851 262864330.287577241659 1 60326.865097577 2024-01-17T20:45:44.430637+00:00 19994330.287547774613 27870000.000012688339 262864330.287556767464 1 60326.865109181 2024-01-17T20:45:45.433243+00:00 19994330.287508521229 27869999.999916065484 262864330.287420898676 1 60326.865120736 2024-01-17T20:45:46.431604+00:00 19994330.287156097591 27869999.999972172081 262864330.287124574184 1 60326.865132324 2024-01-17T20:45:47.432788+00:00 19994330.287668462843 27869999.999956339598 262864330.287621110678 1 60326.865143886 2024-01-17T20:45:48.431727+00:00 19994330.287321995944 27869999.999947898090 262864330.287266194820 1 60326.865155453 2024-01-17T20:45:49.431167+00:00 19994330.287445235997 27869999.999953299761 262864330.287394851446 1 60326.865167024 2024-01-17T20:45:50.430887+00:00 19994330.287749528885 27870000.000030491501 262864330.287776321173 1 60326.865178587 2024-01-17T20:45:51.429921+00:00 19994330.287542264909 27870000.000007357448 262864330.287545919418 1 60326.865190194 2024-01-17T20:45:52.432808+00:00 19994330.287439949811 27870000.000056680292 262864330.287492930889 1 60326.865201759 2024-01-17T20:45:53.431961+00:00 19994330.287860207260 27870000.000047553331 262864330.287904083729 1 60326.865213328 2024-01-17T20:45:54.431532+00:00 19994330.287736404687 27870000.000048283488 262864330.287781000137 1 60326.865224878 2024-01-17T20:45:55.429483+00:00 19994330.287455849349 27870000.000025667250 262864330.287477821112 1 60326.865236490 2024-01-17T20:45:56.432765+00:00 19994330.287592813373 27869999.999956939369 262864330.287546038628 1 60326.865248050 2024-01-17T20:45:57.431484+00:00 19994330.287378020585 27869999.999977182597 262864330.287351489067 1 60326.865259588 2024-01-17T20:45:58.428395+00:00 19994330.287523876876 27869999.999994944781 262864330.287515103817 1 60326.865271186 2024-01-17T20:45:59.430411+00:00 19994330.287350077182 27869999.999960843474 262864330.287307232618 1 60326.865282737 2024-01-17T20:46:00.428429+00:00 19994330.287799555808 27870000.000049635768 262864330.287845522165 1 60326.865294328 2024-01-17T20:46:01.429959+00:00 19994330.287304308265 27870000.000004354864 262864330.287304967642 1 60326.865306033 2024-01-17T20:46:02.441264+00:00 19994330.287707708776 27870000.000046186149 262864330.287750214338 1 60326.865317705 2024-01-17T20:46:03.449722+00:00 19994330.287516526878 27870000.000054601580 262864330.287567436695 1 60326.865329217 2024-01-17T20:46:04.444356+00:00 19994330.287590358406 27870000.000035345554 262864330.287622004747 1 60326.865340766 2024-01-17T20:46:05.442127+00:00 19994330.287466336042 27870000.000014405698 262864330.287477046251 1 60326.865352314 2024-01-17T20:46:06.439912+00:00 19994330.287477575243 27870000.000014044344 262864330.287487924099 1 60326.865363856 2024-01-17T20:46:07.437146+00:00 19994330.287350855768 27869999.999955344945 262864330.287302523851 1 60326.865375525 2024-01-17T20:46:08.445356+00:00 19994330.287735544145 27869999.999938856810 262864330.287670701742 1 60326.865386976 2024-01-17T20:46:09.434718+00:00 19994330.287510484457 27869999.999920014292 262864330.287426799536 1 60326.865398557 2024-01-17T20:46:10.435318+00:00 19994330.287705089897 27869999.999984152615 262864330.287685543299 1 60326.865410171 2024-01-17T20:46:11.438789+00:00 19994330.287542603910 27869999.999988112599 262864330.287527024746 1 60326.865421820 2024-01-17T20:46:12.445215+00:00 19994330.287542585284 27870000.000013664365 262864330.287552535534 1 60326.865433292 2024-01-17T20:46:13.436470+00:00 19994330.287466924638 27870000.000075347722 262864330.287538558245 1 60326.865445057 2024-01-17T20:46:14.452947+00:00 19994330.287544999272 27870000.000084429979 262864330.287625730038 1 60326.865456436 2024-01-17T20:46:15.436075+00:00 19994330.287423271686 27870000.000038545579 262864330.287458121777 1 60326.865468018 2024-01-17T20:46:16.436758+00:00 19994330.287500414997 27869999.999984130263 262864330.287480860949 1 60326.865479613 2024-01-17T20:46:17.438570+00:00 19994330.287578757852 27870000.000013586134 262864330.287588655949 1 60326.865491176 2024-01-17T20:46:18.437607+00:00 19994330.287527300417 27869999.999965284020 262864330.287488877773 1 60326.865502723 2024-01-17T20:46:19.435278+00:00 19994330.287411551923 27869999.999976422638 262864330.287384271622 1 60326.865514352 2024-01-17T20:46:20.439983+00:00 19994330.287365343422 27869999.999957550317 262864330.287319213152 1 60326.865525950 2024-01-17T20:46:21.442070+00:00 19994330.287559676915 27869999.999999988824 262864330.287555992603 1 60326.865537502 2024-01-17T20:46:22.440185+00:00 19994330.287584293634 27870000.000007089227 262864330.287587702274 1 60326.865549081 2024-01-17T20:46:23.440591+00:00 19994330.287539873272 27870000.000052757561 262864330.287588924170 1 60326.865560695 2024-01-17T20:46:24.444011+00:00 19994330.287680767477 27870000.000013392419 262864330.287690460682 1 60326.865572174 2024-01-17T20:46:25.435829+00:00 19994330.287526026368 27870000.000045631081 262864330.287567973137 1 60326.865583753 2024-01-17T20:46:26.436295+00:00 19994330.287489634007 27870000.000039778650 262864330.287525713444 1 60326.865595356 2024-01-17T20:46:27.438739+00:00 19994330.287737295032 27870000.000001121312 262864330.287734746933 1 60326.865606881 2024-01-17T20:46:28.434538+00:00 19994330.287368699908 27870000.000001426786 262864330.287366449833 1 60326.865618431 2024-01-17T20:46:29.432386+00:00 19994330.287562973797 27869999.999994970858 262864330.287554234266 1 60326.865630019 2024-01-17T20:46:30.433656+00:00 19994330.287336949259 27869999.999963704497 262864330.287296950817 1 60326.865641627 2024-01-17T20:46:31.436616+00:00 19994330.287563715130 27869999.999993771315 262864330.287553787231 1 60326.865653201 2024-01-17T20:46:32.436611+00:00 19994330.287466760725 27869999.999975979328 262864330.287439048290 1 60326.865664759 2024-01-17T20:46:33.435197+00:00 19994330.287571843714 27869999.999959580600 262864330.287527740002 1 60326.865676313 2024-01-17T20:46:34.433432+00:00 19994330.287521146238 27870000.000009901822 262864330.287527352571 1 60326.865687850 2024-01-17T20:46:35.430241+00:00 19994330.287381991744 27870000.000052299351 262864330.287430584431 1 60326.865699411 2024-01-17T20:46:36.429142+00:00 19994330.287438470870 27870000.000031396747 262864330.287466198206 1 60326.865711030 2024-01-17T20:46:37.432993+00:00 19994330.287647899240 27870000.000033702701 262864330.287677913904 1 60326.865722585 2024-01-17T20:46:38.431324+00:00 19994330.287622194737 27869999.999995294958 262864330.287613779306 1 60326.865734164 2024-01-17T20:46:39.431741+00:00 19994330.287427425385 27869999.999985370785 262864330.287409096956 1 60326.865745690 2024-01-17T20:46:40.427569+00:00 19994330.287622973323 27869999.999926477671 262864330.287545740604 1 60326.865757330 2024-01-17T20:46:41.433290+00:00 19994330.287383478135 27870000.000008519739 262864330.287388294935 1 60326.865768872 2024-01-17T20:46:42.430555+00:00 19994330.287538949400 27869999.999961141497 262864330.287496387959 1 60326.865780576 2024-01-17T20:46:43.441797+00:00 19994330.287273280323 27869999.999992094934 262864330.287261694670 1 60326.865792044 2024-01-17T20:46:44.432552+00:00 19994330.287687625736 27870000.000016007572 262864330.287699937820 1 60326.865803606 2024-01-17T20:46:45.431535+00:00 19994330.287500668317 27870000.000069122761 262864330.287566095591 1 60326.865815170 2024-01-17T20:46:46.430658+00:00 19994330.287639953196 27870000.000032778829 262864330.287669032812 1 60326.865826777 2024-01-17T20:46:47.433531+00:00 19994330.287271369249 27870000.000094562769 262864330.287362247705 1 60326.865838326 2024-01-17T20:46:48.431351+00:00 19994330.287693932652 27870000.000028777868 262864330.287719011307 1 60326.865849890 2024-01-17T20:46:49.430474+00:00 19994330.287455666810 27870000.000008050352 262864330.287460029125 1 60326.865861475 2024-01-17T20:46:50.431418+00:00 19994330.287445869297 27869999.999986350536 262864330.287428528070 1 60326.865873033 2024-01-17T20:46:51.430048+00:00 19994330.287334471941 27869999.999948173761 262864330.287278950214 1 60326.865884585 2024-01-17T20:46:52.428132+00:00 19994330.287652332336 27869999.999960813671 262864330.287609457970 1 60326.865896192 2024-01-17T20:46:53.430985+00:00 19994330.287498012185 27869999.999942772090 262864330.287437081337 1 60326.865907756 2024-01-17T20:46:54.430075+00:00 19994330.287508048117 27870000.000013973564 262864330.287518322468 1 60326.865919384 2024-01-17T20:46:55.434763+00:00 19994330.287411846220 27870000.000027984381 262864330.287436127663 1 60326.865930940 2024-01-17T20:46:56.433167+00:00 19994330.287355776876 27870000.000028103590 262864330.287380188704 1 60326.865942501 2024-01-17T20:46:57.432114+00:00 19994330.287724032998 27870000.000006765127 262864330.287727117538 1 60326.865954090 2024-01-17T20:46:58.433402+00:00 19994330.287572219968 27870000.000034913421 262864330.287603437901 1 60326.865965614 2024-01-17T20:46:59.429021+00:00 19994330.287558246404 27869999.999998163432 262864330.287552714348 1 60326.865977257 2024-01-17T20:47:00.435012+00:00 19994330.287599004805 27869999.999985035509 262864330.287580341101 1 60326.865989731 2024-01-17T20:47:01.512766+00:00 19994330.287501569837 27870000.000012218952 262864330.287510097027 1 60326.866000448 2024-01-17T20:47:02.438758+00:00 19994330.287582546473 27869999.999934520572 262864330.287513375282 1 60326.866011985 2024-01-17T20:47:03.435491+00:00 19994330.287456855178 27869999.999959800392 262864330.287412941456 1 60326.866023579 2024-01-17T20:47:04.437245+00:00 19994330.287476960570 27869999.999958284199 262864330.287431538105 1 60326.866035171 2024-01-17T20:47:05.438743+00:00 19994330.287783782929 27870000.000029549003 262864330.287809640169 1 60326.866046680 2024-01-17T20:47:06.433131+00:00 19994330.287480782717 27870000.000010889024 262864330.287487953901 1 60326.866058233 2024-01-17T20:47:07.431318+00:00 19994330.287590418011 27870000.000065859407 262864330.287652581930 1 60326.866069922 2024-01-17T20:47:08.441300+00:00 19994330.287673171610 27870000.000036217272 262864330.287705689669 1 60326.866081391 2024-01-17T20:47:09.432162+00:00 19994330.287671435624 27870000.000076964498 262864330.287744700909 1 60326.866098628 2024-01-17T20:47:10.921497+00:00 19994330.287475597113 27870000.000001050532 262864330.287472933531 1 60326.866110356 2024-01-17T20:47:11.934733+00:00 19994330.287415247411 27870000.000025793910 262864330.287437349558 1 60326.866123491 2024-01-17T20:47:13.069623+00:00 19994330.287632074207 27869999.999960705638 262864330.287589102983 1 60326.866135908 2024-01-17T20:47:14.142485+00:00 19994330.287495147437 27869999.999959632754 262864330.287451088428 1 60326.866140956 2024-01-17T20:47:14.578562+00:00 19994330.287381231785 27869999.999970268458 262864330.287347793579 1 60326.866150788 2024-01-17T20:47:15.428044+00:00 19994330.287697486579 27869999.999977901578 262864330.287671685219 1 60326.866162368 2024-01-17T20:47:16.428555+00:00 19994330.287296775728 27869999.999976538122 262864330.287269622087 1 60326.866173958 2024-01-17T20:47:17.430005+00:00 19994330.287218447775 27870000.000039082021 262864330.287253826857 1 60326.866185506 2024-01-17T20:47:18.427744+00:00 19994330.287809140980 27870000.000043381006 262864330.287848830223 1 60326.866197069 2024-01-17T20:47:19.426757+00:00 19994330.287460569292 27870000.000018924475 262864330.287475794554 1 60326.866208645 2024-01-17T20:47:20.426905+00:00 19994330.287662990391 27870000.000070560724 262864330.287729859352 1 60326.866220319 2024-01-17T20:47:21.435572+00:00 19994330.287508569658 27870000.000005766749 262864330.287510663271 1 60326.866231887 2024-01-17T20:47:22.435046+00:00 19994330.287564590573 27869999.999989707023 262864330.287550628185 1 60326.866243441 2024-01-17T20:47:23.433271+00:00 19994330.287391416728 27870000.000002954155 262864330.287390679121 1 60326.866254999 2024-01-17T20:47:24.431889+00:00 19994330.287644334137 27869999.999920513481 262864330.287561148405 1 60326.866266606 2024-01-17T20:47:25.434739+00:00 19994330.287388633937 27869999.999961864203 262864330.287346780300 1 60326.866278120 2024-01-17T20:47:26.429556+00:00 19994330.287636645138 27869999.999986883253 262864330.287619829178 1 60326.866289719 2024-01-17T20:47:27.431703+00:00 19994330.287350151688 27869999.999986317009 262864330.287332773209 1 60326.866301276 2024-01-17T20:47:28.430279+00:00 19994330.287630453706 27870000.000015776604 262864330.287642538548 1 60326.866312854 2024-01-17T20:47:29.430624+00:00 19994330.287495065480 27870000.000037711114 262864330.287529081106 1 60326.866324509 2024-01-17T20:47:30.437536+00:00 19994330.287629682571 27870000.000013675541 262864330.287639677525 1 60326.866335982 2024-01-17T20:47:31.428813+00:00 19994330.287644229829 27870000.000024776906 262864330.287665307522 1 60326.866347574 2024-01-17T20:47:32.430364+00:00 19994330.287489157170 27870000.000043917447 262864330.287529379129 1 60326.866359169 2024-01-17T20:47:33.432156+00:00 19994330.287545565516 27869999.999947119504 262864330.287488996983 1 60326.866370699 2024-01-17T20:47:34.428392+00:00 19994330.287413984537 27869999.999982144684 262864330.287392437458 1 60326.866382323 2024-01-17T20:47:35.432745+00:00 19994330.287412237376 27869999.999936379492 262864330.287344902754 1 60326.866393834 2024-01-17T20:47:36.427307+00:00 19994330.287546817213 27869999.999978534877 262864330.287521660328 1 60326.866405422 2024-01-17T20:47:37.428503+00:00 19994330.287437789142 27869999.999981869012 262864330.287415981293 1 60326.866417037 2024-01-17T20:47:38.431992+00:00 19994330.287450708449 27869999.999996848404 262864330.287443846464 1 60326.866428578 2024-01-17T20:47:39.429111+00:00 19994330.287527363747 27870000.000045273453 262864330.287568926811 1 60326.866440166 2024-01-17T20:47:40.430379+00:00 19994330.287686459720 27870000.000057611614 262864330.287740379572 1 60326.866451838 2024-01-17T20:47:41.438754+00:00 19994330.287328083068 27870000.000046636909 262864330.287371039391 1 60326.866463309 2024-01-17T20:47:42.429925+00:00 19994330.287554509938 27869999.999983068556 262864330.287533879280 1 60326.866474885 2024-01-17T20:47:43.430035+00:00 19994330.287652205676 27869999.999984048307 262864330.287632554770 1 60326.866486443 2024-01-17T20:47:44.428713+00:00 19994330.287491533905 27869999.999976191670 262864330.287464022636 1 60326.866498017 2024-01-17T20:47:45.428635+00:00 19994330.287505138665 27869999.999959778041 262864330.287461221218 1 60326.866509609 2024-01-17T20:47:46.430191+00:00 19994330.287512380630 27869999.999992884696 262864330.287501573563 1 60326.866521171 2024-01-17T20:47:47.429174+00:00 19994330.287577368319 27869999.999968681484 262864330.287542343140 1 60326.866532767 2024-01-17T20:47:48.431067+00:00 19994330.287417523563 27869999.999992702156 262864330.287406533957 1 60326.866544398 2024-01-17T20:47:49.435959+00:00 19994330.287605874240 27869999.999994222075 262864330.287596404552 1 60326.866555912 2024-01-17T20:47:50.430831+00:00 19994330.287645697594 27870000.000018142164 262864330.287660151720 1 60326.866567504 2024-01-17T20:47:51.432352+00:00 19994330.287296567112 27870000.000030644238 262864330.287323504686 1 60326.866579114 2024-01-17T20:47:52.435419+00:00 19994330.287657734007 27870000.000035092235 262864330.287689149380 1 60326.866590616 2024-01-17T20:47:53.429210+00:00 19994330.287424586713 27870000.000015761703 262864330.287436664104 1 60326.866602225 2024-01-17T20:47:54.432273+00:00 19994330.287572186440 27870000.000014200807 262864330.287582665682 1 60326.866613744 2024-01-17T20:47:55.427453+00:00 19994330.287506073713 27869999.999971225858 262864330.287473589182 1 60326.866625336 2024-01-17T20:47:56.429037+00:00 19994330.287473816425 27869999.999970771372 262864330.287440896034 1 60326.866636920 2024-01-17T20:47:57.429870+00:00 19994330.287534777075 27869999.999936707318 262864330.287467777729 1 60326.866648505 2024-01-17T20:47:58.430803+00:00 19994330.287427935749 27869999.999984994531 262864330.287409216166 1 60326.866660092 2024-01-17T20:47:59.431974+00:00 19994330.287575952709 27869999.999970328063 262864330.287542581558 1 60326.866671704 2024-01-17T20:48:00.435196+00:00 19994330.287567447871 27869999.999998107553 262864330.287561833858 1 60326.866683478 2024-01-17T20:48:01.452502+00:00 19994330.287323504686 27870000.000035375357 262864330.287355184555 1 60326.866694858 2024-01-17T20:48:02.435713+00:00 19994330.287752088159 27870000.000047117472 262864330.287795513868 1 60326.866706406 2024-01-17T20:48:03.433449+00:00 19994330.287588872015 27870000.000030077994 262864330.287615239620 1 60326.866718045 2024-01-17T20:48:04.439059+00:00 19994330.287452306598 27870000.000037465245 262864330.287486076355 1 60326.866729577 2024-01-17T20:48:05.435412+00:00 19994330.287478804588 27869999.999989937991 262864330.287465035915 1 60326.866741172 2024-01-17T20:48:06.437219+00:00 19994330.287431485951 27869999.999971453100 262864330.287399232388 1 60326.866752739 2024-01-17T20:48:07.436645+00:00 19994330.287605434656 27870000.000026933849 262864330.287628680468 1 60326.866764272 2024-01-17T20:48:08.433113+00:00 19994330.287580091506 27869999.999981507659 262864330.287557929754 1 60326.866775907 2024-01-17T20:48:09.438315+00:00 19994330.287456545979 27869999.999968986958 262864330.287421822548 1 60326.866787459 2024-01-17T20:48:10.436459+00:00 19994330.287640169263 27869999.999963469803 262864330.287599921227 1 60326.866799031 2024-01-17T20:48:11.436265+00:00 19994330.287550881505 27870000.000006329268 262864330.287553489208 1 60326.866810587 2024-01-17T20:48:12.434687+00:00 19994330.287586588413 27870000.000028226525 262864330.287611126900 1 60326.866822283 2024-01-17T20:48:13.445246+00:00 19994330.287488564849 27870000.000042919070 262864330.287527799606 1 60326.866833723 2024-01-17T20:48:14.433692+00:00 19994330.287374906242 27870000.000020336360 262864330.287391543388 1 60326.866845267 2024-01-17T20:48:15.431081+00:00 19994330.287320055068 27870000.000030674040 262864330.287347018719 1 60326.866856872 2024-01-17T20:48:16.433761+00:00 19994330.287608187646 27870000.000033114105 262864330.287637591362 1 60326.866868432 2024-01-17T20:48:17.432552+00:00 19994330.287548728287 27869999.999948095530 262864330.287493109703 1 60326.866879942 2024-01-17T20:48:18.426957+00:00 19994330.287572462112 27869999.999966531992 262864330.287535309792 1 60326.866891540 2024-01-17T20:48:19.429060+00:00 19994330.287584528327 27869999.999952536076 262864330.287533342838 1 60326.866903108 2024-01-17T20:48:20.428481+00:00 19994330.287412062287 27869999.999963920563 262864330.287372291088 1 60326.866914699 2024-01-17T20:48:21.429962+00:00 19994330.287553388625 27869999.999968577176 262864330.287518292665 1 60326.866926322 2024-01-17T20:48:22.434179+00:00 19994330.287772331387 27870000.000028602779 262864330.287797242403 1 60326.866937926 2024-01-17T20:48:23.436827+00:00 19994330.287472568452 27870000.000081729144 262864330.287550598383 1 60326.866949486 2024-01-17T20:48:24.435545+00:00 19994330.287672925740 27869999.999991461635 262864330.287660717964 1 60326.866961016 2024-01-17T20:48:25.431805+00:00 19994330.287416327745 27870000.000041436404 262864330.287454068661 1 60326.866972641 2024-01-17T20:48:26.436179+00:00 19994330.287317756563 27869999.999995034188 262864330.287309080362 1 60326.866984189 2024-01-17T20:48:27.433953+00:00 19994330.287456568331 27870000.000030778348 262864330.287483662367 1 60326.866995753 2024-01-17T20:48:28.433064+00:00 19994330.287750292569 27869999.999945532531 262864330.287692129612 1 60326.867007337 2024-01-17T20:48:29.433903+00:00 19994330.287458248436 27869999.999977990985 262864330.287432551384 1 60326.867018870 2024-01-17T20:48:30.430399+00:00 19994330.287384677678 27869999.999933782965 262864330.287314772606 1 60326.867030496 2024-01-17T20:48:31.434823+00:00 19994330.287466697395 27869999.999975271523 262864330.287438273430 1 60326.867042050 2024-01-17T20:48:32.433153+00:00 19994330.287528026849 27869999.999968226999 262864330.287492573261 1 60326.867053574 2024-01-17T20:48:33.428804+00:00 19994330.287477396429 27870000.000046830624 262864330.287520527840 1 60326.867065220 2024-01-17T20:48:34.434970+00:00 19994330.287603609264 27870000.000013612211 262864330.287613540888 1 60326.867076742 2024-01-17T20:48:35.430512+00:00 19994330.287410069257 27870000.000030573457 262864330.287436962128 1 60326.867088312 2024-01-17T20:48:36.430181+00:00 19994330.287830729038 27870000.000091787428 262864330.287918835878 1 60326.867099899 2024-01-17T20:48:37.431291+00:00 19994330.287565160543 27870000.000050406903 262864330.287611871958 1 60326.867111513 2024-01-17T20:48:38.434712+00:00 19994330.287675321102 27869999.999976888299 262864330.287648499012 1 60326.867123036 2024-01-17T20:48:39.430272+00:00 19994330.287426523864 27869999.999963484704 262864330.287386327982 1 60326.867134626 2024-01-17T20:48:40.431697+00:00 19994330.287464093417 27869999.999953325838 262864330.287413716316 1 60326.867146201 2024-01-17T20:48:41.431783+00:00 19994330.287770196795 27869999.999982096255 262864330.287748575211 1 60326.867157798 2024-01-17T20:48:42.433772+00:00 19994330.287574972957 27869999.999969031662 262864330.287540316582 1 60326.867169347 2024-01-17T20:48:43.431587+00:00 19994330.287565920502 27869999.999945987016 262864330.287508219481 1 60326.867180995 2024-01-17T20:48:44.437963+00:00 19994330.287577901036 27870000.000001598150 262864330.287575811148 1 60326.867192484 2024-01-17T20:48:45.430566+00:00 19994330.287391293794 27869999.999972630292 262864330.287360250950 1 60326.867204101 2024-01-17T20:48:46.434307+00:00 19994330.287589337677 27870000.000058475882 262864330.287644118071 1 60326.867215649 2024-01-17T20:48:47.432049+00:00 19994330.287391252816 27870000.000079974532 262864330.287467539310 1 60326.867227222 2024-01-17T20:48:48.432018+00:00 19994330.287331487983 27870000.000012904406 262864330.287340700626 1 60326.867238787 2024-01-17T20:48:49.431227+00:00 19994330.287641327828 27870000.000000964850 262864330.287638574839 1 60326.867250363 2024-01-17T20:48:50.431404+00:00 19994330.287467099726 27869999.999983716756 262864330.287447124720 1 60326.867261920 2024-01-17T20:48:51.429855+00:00 19994330.287588834763 27869999.999982547015 262864330.287567675114 1 60326.867273481 2024-01-17T20:48:52.428703+00:00 19994330.287555150688 27869999.999947868288 262864330.287499338388 1 60326.867285063 2024-01-17T20:48:53.429449+00:00 19994330.287656456232 27870000.000002544373 262864330.287655293941 1 60326.867296663 2024-01-17T20:48:54.431641+00:00 19994330.287355992943 27870000.000000394881 262864330.287352681160 1 60326.867308192 2024-01-17T20:48:55.427785+00:00 19994330.287693083286 27870000.000029303133 262864330.287718683481 1 60326.867319769 2024-01-17T20:48:56.428009+00:00 19994330.287674825639 27870000.000027596951 262864330.287698715925 1 60326.867331444 2024-01-17T20:48:57.436769+00:00 19994330.287347409874 27869999.999999802560 262864330.287343502045 1 60326.867342955 2024-01-17T20:48:58.431298+00:00 19994330.287656713277 27870000.000046767294 262864330.287699788809 1 60326.867354508 2024-01-17T20:48:59.429442+00:00 19994330.287447903305 27869999.999969661236 262864330.287413865328 1 60326.867366073 2024-01-17T20:49:00.428689+00:00 19994330.287595178932 27870000.000016812235 262864330.287608295679 1 60326.867377700 2024-01-17T20:49:01.433280+00:00 19994330.287458483130 27869999.999980922788 262864330.287435710430 1 60326.867389279 2024-01-17T20:49:02.433687+00:00 19994330.287581108510 27869999.999975319952 262864330.287552744150 1 60326.867400846 2024-01-17T20:49:03.433119+00:00 19994330.287481617182 27869999.999915890396 262864330.287393808365 1 60326.867412450 2024-01-17T20:49:04.435714+00:00 19994330.287708558142 27870000.000043846667 262864330.287748694420 1 60326.867424013 2024-01-17T20:49:05.434723+00:00 19994330.287539951503 27869999.999954909086 262864330.287491172552 1 60326.867435583 2024-01-17T20:49:06.434414+00:00 19994330.287688538432 27870000.000050976872 262864330.287735819817 1 60326.867447176 2024-01-17T20:49:07.435956+00:00 19994330.287413157523 27869999.999982681125 262864330.287392139435 1 60326.867458757 2024-01-17T20:49:08.436630+00:00 19994330.287707213312 27870000.000062897801 262864330.287766396999 1 60326.867470313 2024-01-17T20:49:09.435068+00:00 19994330.287354130298 27870000.000037111342 262864330.287387549877 1 60326.867481854 2024-01-17T20:49:10.432214+00:00 19994330.287664994597 27869999.999986991286 262864330.287648320198 1 60326.867493475 2024-01-17T20:49:11.436274+00:00 19994330.287514001131 27870000.000003520399 262864330.287513822317 1 60326.867505009 2024-01-17T20:49:12.432795+00:00 19994330.287330832332 27870000.000017777085 262864330.287344902754 1 60326.867516525 2024-01-17T20:49:13.427783+00:00 19994330.287607807666 27869999.999960783869 262864330.287564903498 1 60326.867528090 2024-01-17T20:49:14.426967+00:00 19994330.287480033934 27869999.999944675714 262864330.287421017885 1 60326.867539714 2024-01-17T20:49:15.431284+00:00 19994330.287497598678 27869999.999984204769 262864330.287478119135 1 60326.867551348 2024-01-17T20:49:16.436447+00:00 19994330.287634540349 27869999.999976672232 262864330.287607520819 1 60326.867562827 2024-01-17T20:49:17.428267+00:00 19994330.287464130670 27870000.000006720424 262864330.287467181683 1 60326.867574438 2024-01-17T20:49:18.431475+00:00 19994330.287621479481 27870000.000018652529 262864330.287636429071 1 60326.867585988 2024-01-17T20:49:19.429372+00:00 19994330.287441063672 27870000.000030200928 262864330.287467569113 1 60326.867597564 2024-01-17T20:49:20.429561+00:00 19994330.287630762905 27870000.000024259090 262864330.287651330233 1 60326.867609293 2024-01-17T20:49:21.442890+00:00 19994330.287376176566 27870000.000024851412 262864330.287397325039 1 60326.867620692 2024-01-17T20:49:22.427782+00:00 19994330.287665899843 27869999.999989088625 262864330.287651300430 1 60326.867632268 2024-01-17T20:49:23.427933+00:00 19994330.287585716695 27869999.999976653606 262864330.287558674812 1 60326.867643915 2024-01-17T20:49:24.434259+00:00 19994330.287349745631 27869999.999938368797 262864330.287284433842 1 60326.867655457 2024-01-17T20:49:25.431490+00:00 19994330.287609558553 27869999.999991137534 262864330.287597000599 1 60326.867667015 2024-01-17T20:49:26.430060+00:00 19994330.287624087185 27869999.999956697226 262864330.287577092648 1 60326.867678567 2024-01-17T20:49:27.428223+00:00 19994330.287485335022 27870000.000029221177 262864330.287510842085 1 60326.867690158 2024-01-17T20:49:28.429633+00:00 19994330.287377417088 27870000.000047430396 262864330.287421166897 1 60326.867701730 2024-01-17T20:49:29.429505+00:00 19994330.287395093590 27870000.000046554953 262864330.287437945604 1 60326.867713287 2024-01-17T20:49:30.428036+00:00 19994330.287543509156 27870000.000039804727 262864330.287579625845 1 60326.867724871 2024-01-17T20:49:31.428839+00:00 19994330.287755381316 27870000.000009432435 262864330.287761092186 1 60326.867736487 2024-01-17T20:49:32.432505+00:00 19994330.287698768079 27870000.000009011477 262864330.287704080343 1 60326.867748017 2024-01-17T20:49:33.428695+00:00 19994330.287339769304 27869999.999971963465 262864330.287308037281 1 60326.867759628 2024-01-17T20:49:34.431871+00:00 19994330.287498556077 27869999.999979358166 262864330.287474215031 1 60326.867771164 2024-01-17T20:49:35.428538+00:00 19994330.287454944104 27869999.999933429062 262864330.287384659052 1 60326.867782755 2024-01-17T20:49:36.430012+00:00 19994330.287566784769 27869999.999950446188 262864330.287513524294 1 60326.867794375 2024-01-17T20:49:37.433999+00:00 19994330.287393655628 27869999.999994669110 262864330.287384629250 1 60326.867805938 2024-01-17T20:49:38.433017+00:00 19994330.287568029016 27869999.999987006187 262864330.287551343441 1 60326.867817535 2024-01-17T20:49:39.434996+00:00 19994330.287653915584 27870000.000030446798 262864330.287680685520 1 60326.867829115 2024-01-17T20:49:40.435571+00:00 19994330.287488132715 27870000.000024951994 262864330.287509381771 1 60326.867840661 2024-01-17T20:49:41.433063+00:00 19994330.287420980632 27870000.000016871840 262864330.287434160709 1 60326.867852169 2024-01-17T20:49:42.427370+00:00 19994330.287718702108 27870000.000040564686 262864330.287755578756 1 60326.867863780 2024-01-17T20:49:43.430637+00:00 19994330.287375804037 27870000.000005017966 262864330.287377119064 1 60326.867875320 2024-01-17T20:49:44.427661+00:00 19994330.287592630833 27870000.000002697110 262864330.287591606379 1 60326.867886913 2024-01-17T20:49:45.429301+00:00 19994330.287580639124 27870000.000000391155 262864330.287577331066 1 60326.867898460 2024-01-17T20:49:46.426889+00:00 19994330.287417639047 27869999.999948073179 262864330.287362039089 1 60326.867910081 2024-01-17T20:49:47.431004+00:00 19994330.287477213889 27870000.000013384968 262864330.287486910820 1 60326.867921613 2024-01-17T20:49:48.427355+00:00 19994330.287645220757 27869999.999985668808 262864330.287627190351 1 60326.867933223 2024-01-17T20:49:49.430449+00:00 19994330.287505298853 27869999.999987006187 262864330.287488609552 1 60326.867944784 2024-01-17T20:49:50.429280+00:00 19994330.287684451789 27869999.999996047467 262864330.287676781416 1 60326.867956357 2024-01-17T20:49:51.429209+00:00 19994330.287451181561 27870000.000074181706 262864330.287521660328 1 60326.867967953 2024-01-17T20:49:52.431085+00:00 19994330.287567365915 27870000.000008504838 262864330.287572175264 1 60326.867979491 2024-01-17T20:49:53.428058+00:00 19994330.287483133376 27870000.000041842461 262864330.287521272898 1 60326.867991108 2024-01-17T20:49:54.431710+00:00 19994330.287384528667 27870000.000013243407 262864330.287394076586 1 60326.868002609 2024-01-17T20:49:55.425456+00:00 19994330.287732660770 27870000.000002272427 262864330.287731230259 1 60326.868014191 2024-01-17T20:49:56.426127+00:00 19994330.287541072816 27869999.999987278134 262864330.287524640560 1 60326.868025807 2024-01-17T20:49:57.429750+00:00 19994330.287518702447 27869999.999936696142 262864330.287451714277 1 60326.868037439 2024-01-17T20:49:58.434767+00:00 19994330.287392832339 27869999.999964505434 262864330.287353634834 1 60326.868048978 2024-01-17T20:49:59.431709+00:00 19994330.287575416267 27869999.999976430088 262864330.287548154593 1 60326.868060562 2024-01-17T20:50:00.432579+00:00 19994330.287577517331 27870000.000019107014 262864330.287592917681 1 60326.868072520 2024-01-17T20:50:01.465748+00:00 19994330.287394825369 27870000.000025961548 262864330.287417083979 1 60326.868084007 2024-01-17T20:50:02.458223+00:00 19994330.287628971040 27870000.000028099865 262864330.287653386593 1 60326.868095449 2024-01-17T20:50:03.446761+00:00 19994330.287447921932 27870000.000054489821 262864330.287498712540 1 60326.868107162 2024-01-17T20:50:04.458841+00:00 19994330.287613853812 27870000.000047232956 262864330.287657380104 1 60326.868118642 2024-01-17T20:50:05.450635+00:00 19994330.287586096674 27869999.999992407858 262864330.287574797869 1 60326.868130039 2024-01-17T20:50:06.435373+00:00 19994330.287490919232 27869999.999985270202 262864330.287472486496 1 60326.868141706 2024-01-17T20:50:07.443424+00:00 19994330.287476141006 27869999.999948125333 262864330.287420570850 1 60326.868153211 2024-01-17T20:50:08.437405+00:00 19994330.287603445351 27869999.999990060925 262864330.287589788437 1 60326.868164860 2024-01-17T20:50:09.443893+00:00 19994330.287462022156 27869999.999937515706 262864330.287395834923 1 60326.868176365 2024-01-17T20:50:10.437915+00:00 19994330.287581704557 27869999.999995324761 262864330.287573337555 1 60326.868187885 2024-01-17T20:50:11.433246+00:00 19994330.287648346275 27869999.999982826412 262864330.287627488375 1 60326.868199494 2024-01-17T20:50:12.436281+00:00 19994330.287656094879 27870000.000030148774 262864330.287682563066 1 60326.868211132 2024-01-17T20:50:13.441773+00:00 19994330.287469148636 27870000.000052325428 262864330.287517786026 1 60326.868222659 2024-01-17T20:50:14.437729+00:00 19994330.287338279188 27870000.000019669533 262864330.287354260683 1 60326.868234245 2024-01-17T20:50:15.438780+00:00 19994330.287504136562 27869999.999984443188 262864330.287484884262 1 60326.868245774 2024-01-17T20:50:16.434900+00:00 19994330.287726234645 27869999.999980080873 262864330.287702620029 1 60326.868257419 2024-01-17T20:50:17.441002+00:00 19994330.287523958832 27869999.999996274710 262864330.287516534328 1 60326.868268884 2024-01-17T20:50:18.431580+00:00 19994330.287605807185 27869999.999932505190 262864330.287534594536 1 60326.868280480 2024-01-17T20:50:19.433423+00:00 19994330.287520859390 27869999.999946746975 262864330.287463903427 1 60326.868292093 2024-01-17T20:50:20.436829+00:00 19994330.287349045277 27869999.999973230064 262864330.287318587303 1 60326.868303658 2024-01-17T20:50:21.436097+00:00 19994330.287368856370 27869999.999973136932 262864330.287338316441 1 60326.868315239 2024-01-17T20:50:22.436680+00:00 19994330.287548329681 27870000.000037088990 262864330.287581712008 1 60326.868326836 2024-01-17T20:50:23.438601+00:00 19994330.287652991712 27870000.000051230192 262864330.287700533867 1 60326.868338405 2024-01-17T20:50:24.438174+00:00 19994330.287537619472 27870000.000070609152 262864330.287604510784 1 60326.868350020 2024-01-17T20:50:25.441713+00:00 19994330.287555065006 27870000.000089354813 262864330.287640720606 1 60326.868361499 2024-01-17T20:50:26.433540+00:00 19994330.287494596094 27870000.000037167221 262864330.287528067827 1 60326.868373039 2024-01-17T20:50:27.430561+00:00 19994330.287724290043 27869999.999958328903 262864330.287678927183 1 60326.868384681 2024-01-17T20:50:28.436467+00:00 19994330.287584193051 27869999.999968070537 262864330.287548571825 1 60326.868396250 2024-01-17T20:50:29.435941+00:00 19994330.287292469293 27869999.999929722399 262864330.287218511105 1 60326.868407793 2024-01-17T20:50:30.433358+00:00 19994330.287401448935 27869999.999934755266 262864330.287332504988 1 60326.868419359 2024-01-17T20:50:31.432670+00:00 19994330.287539359182 27869999.999997176230 262864330.287532836199 1 60326.868430972 2024-01-17T20:50:32.436000+00:00 19994330.287509776652 27869999.999945420772 262864330.287451505661 1 60326.868442501 2024-01-17T20:50:33.432057+00:00 19994330.287564534694 27870000.000050302595 262864330.287611156702 1 60326.868454078 2024-01-17T20:50:34.432347+00:00 19994330.287348426878 27869999.999984335154 262864330.287329047918 1 60326.868465652 2024-01-17T20:50:35.432318+00:00 19994330.287642780691 27870000.000035498291 262864330.287674576044 1 60326.868477255 2024-01-17T20:50:36.434819+00:00 19994330.287722937763 27870000.000052135438 262864330.287771373987 1 60326.868488962 2024-01-17T20:50:37.446336+00:00 19994330.287635993212 27870000.000019934028 262864330.287652224302 1 60326.868500398 2024-01-17T20:50:38.434355+00:00 19994330.287395045161 27869999.999983895570 262864330.287375271320 1 60326.868511939 2024-01-17T20:50:39.431512+00:00 19994330.287673905492 27869999.999969810247 262864330.287640035152 1 60326.868523557 2024-01-17T20:50:40.435327+00:00 19994330.287474103272 27869999.999943256378 262864330.287413656712 1 60326.868535056 2024-01-17T20:50:41.428852+00:00 19994330.287609856576 27869999.999940428883 262864330.287546575069 1 60326.868546675 2024-01-17T20:50:42.432750+00:00 19994330.287685398012 27869999.999978952110 262864330.287660658360 1 60326.868558188 2024-01-17T20:50:43.427470+00:00 19994330.287301704288 27870000.000062674284 262864330.287360668182 1 60326.868569819 2024-01-17T20:50:44.432344+00:00 19994330.287441171706 27870000.000054985285 262864330.287492454052 1 60326.868581424 2024-01-17T20:50:45.435021+00:00 19994330.287452321500 27870000.000024609268 262864330.287473231554 1 60326.868592908 2024-01-17T20:50:46.427240+00:00 19994330.287549078465 27870000.000057935715 262864330.287603318691 1 60326.868604570 2024-01-17T20:50:47.434852+00:00 19994330.287441920489 27870000.000034738332 262864330.287472963333 1 60326.868616069 2024-01-17T20:50:48.428349+00:00 19994330.287634901702 27870000.000010792166 262864330.287642002106 1 60326.868627678 2024-01-17T20:50:49.431359+00:00 19994330.287640273571 27869999.999995075166 262864330.287631660700 1 60326.868639257 2024-01-17T20:50:50.431805+00:00 19994330.287630166858 27869999.999985456467 262864330.287611931562 1 60326.868650814 2024-01-17T20:50:51.430300+00:00 19994330.287452686578 27869999.999964378774 262864330.287413388491 1 60326.868662404 2024-01-17T20:50:52.431706+00:00 19994330.287496149540 27869999.999943386763 262864330.287435829639 1 60326.868673977 2024-01-17T20:50:53.431665+00:00 19994330.287591390312 27869999.999988719821 262864330.287576436996 1 60326.868685490 2024-01-17T20:50:54.426364+00:00 19994330.287447188050 27870000.000055324286 262864330.287498801947 1 60326.868697115 2024-01-17T20:50:55.430728+00:00 19994330.287680614740 27870000.000037141144 262864330.287714064121 1 60326.868708674 2024-01-17T20:50:56.429419+00:00 19994330.287490174174 27870000.000066265464 262864330.287552773952 1 60326.868720244 2024-01-17T20:50:57.429051+00:00 19994330.287532057613 27870000.000008568168 262864330.287536948919 1 60326.868731813 2024-01-17T20:50:58.428607+00:00 19994330.287520229816 27870000.000021077693 262864330.287537604570 1 60326.868743443 2024-01-17T20:50:59.433456+00:00 19994330.287413135171 27869999.999982684851 262864330.287392139435 1 60326.868754956 2024-01-17T20:51:00.428216+00:00 19994330.287278357893 27869999.999937549233 262864330.287212193012 1 60326.868766552 2024-01-17T20:51:01.430082+00:00 19994330.287533983588 27870000.000002458692 262864330.287532746792 1 60326.868778182 2024-01-17T20:51:02.434959+00:00 19994330.287523951381 27869999.999977249652 262864330.287497520447 1 60326.868789811 2024-01-17T20:51:03.439633+00:00 19994330.287506457418 27869999.999953482300 262864330.287456244230 1 60326.868801333 2024-01-17T20:51:04.435200+00:00 19994330.287315521389 27869999.999973546714 262864330.287285357714 1 60326.868812853 2024-01-17T20:51:05.430548+00:00 19994330.287752263248 27870000.000043317676 262864330.287791907787 1 60326.868824566 2024-01-17T20:51:06.442511+00:00 19994330.287752352655 27870000.000025756657 262864330.287774413824 1 60326.868836087 2024-01-17T20:51:07.437922+00:00 19994330.287659510970 27870000.000061031431 262864330.287716865540 1 60326.868847596 2024-01-17T20:51:08.432350+00:00 19994330.287632126361 27870000.000009920448 262864330.287638366222 1 60326.868859158 2024-01-17T20:51:09.431234+00:00 19994330.287596378475 27870000.000033654273 262864330.287626326084 1 60326.868870707 2024-01-17T20:51:10.429069+00:00 19994330.287403643131 27869999.999938376248 262864330.287338316441 1 60326.868882349 2024-01-17T20:51:11.434969+00:00 19994330.287523858249 27869999.999991174787 262864330.287511348724 1 60326.868893865 2024-01-17T20:51:12.429905+00:00 19994330.287602733821 27869999.999959893525 262864330.287558913231 1 60326.868905462 2024-01-17T20:51:13.431951+00:00 19994330.287512987852 27869999.999976370484 262864330.287485659122 1 60326.868917085 2024-01-17T20:51:14.436116+00:00 19994330.287530872971 27870000.000010471791 262864330.287537634373 1 60326.868928607 2024-01-17T20:51:15.431602+00:00 19994330.287344496697 27869999.999948397279 262864330.287289172411 1 60326.868940188 2024-01-17T20:51:16.432212+00:00 19994330.287493761629 27870000.000029675663 262864330.287519752979 1 60326.868951703 2024-01-17T20:51:17.427121+00:00 19994330.287309773266 27870000.000019282103 262864330.287325352430 1 60326.868963294 2024-01-17T20:51:18.428575+00:00 19994330.287643056363 27870000.000054445118 262864330.287693798542 1 60326.868974862 2024-01-17T20:51:19.428047+00:00 19994330.287499032915 27869999.999984551221 262864330.287479907274 1 60326.868986475 2024-01-17T20:51:20.431481+00:00 19994330.287526853383 27870000.000056002289 262864330.287579149008 1 60326.868998046 2024-01-17T20:51:21.431144+00:00 19994330.287424884737 27870000.000014558434 262864330.287435740232 1 60326.869009637 2024-01-17T20:51:22.432640+00:00 19994330.287605009973 27869999.999956179410 262864330.287557512522 1 60326.869021202 2024-01-17T20:51:23.431811+00:00 19994330.287612352520 27869999.999977972358 262864330.287586629391 1 60326.869032803 2024-01-17T20:51:24.434144+00:00 19994330.287591233850 27869999.999947324395 262864330.287534832954 1 60326.869044305 2024-01-17T20:51:25.427939+00:00 19994330.287587590516 27869999.999998047948 262864330.287581920624 1 60326.869055911 2024-01-17T20:51:26.430665+00:00 19994330.287374343723 27869999.999968208373 262864330.287338852882 1 60326.869067468 2024-01-17T20:51:27.429196+00:00 19994330.287628773600 27870000.000024318695 262864330.287649393082 1 60326.869079030 2024-01-17T20:51:28.428171+00:00 19994330.287713505328 27870000.000060442835 262864330.287770241499 1 60326.869090615 2024-01-17T20:51:29.429116+00:00 19994330.287580132484 27870000.000018216670 262864330.287594646215 1 60326.869102227 2024-01-17T20:51:30.432398+00:00 19994330.287525165826 27870000.000127006322 262864330.287648499012 1 60326.869113788 2024-01-17T20:51:31.431319+00:00 19994330.287711832672 27870000.000008959323 262864330.287717103958 1 60326.869125357 2024-01-17T20:51:32.430812+00:00 19994330.287528749555 27869999.999982420355 262864330.287507474422 1 60326.869136936 2024-01-17T20:51:33.431309+00:00 19994330.287444997579 27869999.999973338097 262864330.287414640188 1 60326.869148509 2024-01-17T20:51:34.431199+00:00 19994330.287490677088 27869999.999973177910 262864330.287460148335 1 60326.869160148 2024-01-17T20:51:35.436767+00:00 19994330.287446323782 27869999.999971155077 262864330.287413775921 1 60326.869171681 2024-01-17T20:51:36.433269+00:00 19994330.287435527891 27870000.000018533319 262864330.287450373173 1 60326.869183265 2024-01-17T20:51:37.434092+00:00 19994330.287603851408 27869999.999976597726 262864330.287576764822 1 60326.869194803 2024-01-17T20:51:38.430993+00:00 19994330.287519950420 27869999.999985232949 262864330.287501484156 1 60326.869206367 2024-01-17T20:51:39.430135+00:00 19994330.287537954748 27870000.000048361719 262864330.287582635880 1 60326.869217948 2024-01-17T20:51:40.430732+00:00 19994330.287586122751 27870000.000006143004 262864330.287588566542 1 60326.869229523 2024-01-17T20:51:41.430726+00:00 19994330.287399586290 27870000.000045750290 262864330.287441641092 1 60326.869241122 2024-01-17T20:51:42.432917+00:00 19994330.287701398134 27870000.000025123358 262864330.287722826004 1 60326.869252642 2024-01-17T20:51:43.428222+00:00 19994330.287594750524 27869999.999979451299 262864330.287570476532 1 60326.869264249 2024-01-17T20:51:44.431089+00:00 19994330.287455126643 27870000.000009056181 262864330.287460505962 1 60326.869275810 2024-01-17T20:51:45.429974+00:00 19994330.287511128932 27869999.999959740788 262864330.287467181683 1 60326.869287378 2024-01-17T20:51:46.429419+00:00 19994330.287597101182 27869999.999949406832 262864330.287542790174 1 60326.869298958 2024-01-17T20:51:47.429981+00:00 19994330.287553519011 27869999.999957673252 262864330.287507504225 1 60326.869310562 2024-01-17T20:51:48.432517+00:00 19994330.287585847080 27870000.000004146248 262864330.287586301565 1 60326.869322137 2024-01-17T20:51:49.432669+00:00 19994330.287559013814 27870000.000005763024 262864330.287561058998 1 60326.869333743 2024-01-17T20:51:50.435365+00:00 19994330.287538267672 27870000.000035472214 262864330.287570029497 1 60326.869345251 2024-01-17T20:51:51.429653+00:00 19994330.287451464683 27870000.000100903213 262864330.287548691034 1 60326.869357103 2024-01-17T20:51:52.453662+00:00 19994330.287573356181 27870000.000034254044 262864330.287603914738 1 60326.869368396 2024-01-17T20:51:53.429420+00:00 19994330.287406146526 27870000.000022578984 262864330.287425041199 1 60326.869379967 2024-01-17T20:51:54.429109+00:00 19994330.287399310619 27870000.000006671995 262864330.287402302027 1 60326.869391576 2024-01-17T20:51:55.432207+00:00 19994330.287484038621 27869999.999976143241 262864330.287456512451 1 60326.869403173 2024-01-17T20:51:56.434146+00:00 19994330.287607647479 27869999.999986007810 262864330.287589937449 1 60326.869414704 2024-01-17T20:51:57.430448+00:00 19994330.287446308881 27869999.999984342605 262864330.287426978350 1 60326.869426304 2024-01-17T20:51:58.432695+00:00 19994330.287495698780 27870000.000025805086 262864330.287517815828 1 60326.869437893 2024-01-17T20:51:59.433990+00:00 19994330.287585124373 27869999.999994926155 262864330.287576377392 1 60326.869449429 2024-01-17T20:52:00.430692+00:00 19994330.287589475513 27869999.999985609204 262864330.287571370602 1 60326.869461753 2024-01-17T20:52:01.495496+00:00 19994330.287446528673 27870000.000035505742 262864330.287478327751 1 60326.869472701 2024-01-17T20:52:02.441365+00:00 19994330.287556163967 27870000.000021215528 262864330.287573695183 1 60326.869484284 2024-01-17T20:52:03.442125+00:00 19994330.287658832967 27870000.000044502318 262864330.287699639797 1 60326.869495830 2024-01-17T20:52:04.439728+00:00 19994330.287564929575 27869999.999997954816 262864330.287559181452 1 60326.869507431 2024-01-17T20:52:05.441998+00:00 19994330.287628915161 27870000.000018201768 262864330.287643432617 1 60326.869519040 2024-01-17T20:52:06.445021+00:00 19994330.287564456463 27869999.999974589795 262864330.287535339594 1 60326.869530500 2024-01-17T20:52:07.435188+00:00 19994330.287352602929 27869999.999970450997 262864330.287319332361 1 60326.869542126 2024-01-17T20:52:08.439667+00:00 19994330.287432830781 27869999.999953843653 262864330.287382960320 1 60326.869553668 2024-01-17T20:52:09.436943+00:00 19994330.287357106805 27869999.999986492097 262864330.287339925766 1 60326.869573165 2024-01-17T20:52:11.121426+00:00 19994330.287596777081 27869999.999972872436 262864330.287565946579 1 60326.869585577 2024-01-17T20:52:12.193910+00:00 19994330.287555404007 27870000.000031989068 262864330.287583678961 1 60326.869596077 2024-01-17T20:52:13.101016+00:00 19994330.287639908493 27870000.000030279160 262864330.287666499615 1 60326.869608870 2024-01-17T20:52:14.206370+00:00 19994330.287449020892 27870000.000034656376 262864330.287479996681 1 60326.869619603 2024-01-17T20:52:15.133746+00:00 19994330.287535402924 27870000.000004183501 262864330.287535876036 1 60326.869624128 2024-01-17T20:52:15.524633+00:00 19994330.287605974823 27870000.000029865652 262864330.287632137537 1 60326.869634632 2024-01-17T20:52:16.432225+00:00 19994330.287745710462 27869999.999979745597 262864330.287721753120 1 60326.869646174 2024-01-17T20:52:17.429470+00:00 19994330.287594117224 27869999.999968748540 262864330.287559151649 1 60326.869657758 2024-01-17T20:52:18.430313+00:00 19994330.287478245795 27870000.000008579344 262864330.287483125925 1 60326.869669319 2024-01-17T20:52:19.429121+00:00 19994330.287414364517 27869999.999943420291 262864330.287354111671 1 60326.869680904 2024-01-17T20:52:20.430089+00:00 19994330.287599161267 27870000.000003676862 262864330.287599146366 1 60326.869692481 2024-01-17T20:52:21.430345+00:00 19994330.287422355264 27869999.999985754490 262864330.287404417992 1 60326.869704052 2024-01-17T20:52:22.430099+00:00 19994330.287572741508 27870000.000045184046 262864330.287614226341 1 60326.869715680 2024-01-17T20:52:23.434780+00:00 19994330.287681095302 27870000.000007480383 262864330.287684887648 1 60326.869727268 2024-01-17T20:52:24.435950+00:00 19994330.287453856319 27870000.000069901347 262864330.287520080805 1 60326.869738821 2024-01-17T20:52:25.434138+00:00 19994330.287474293262 27870000.000044755638 262864330.287515372038 1 60326.869750336 2024-01-17T20:52:26.429063+00:00 19994330.287568777800 27870000.000033617020 262864330.287598699331 1 60326.869761953 2024-01-17T20:52:27.432697+00:00 19994330.287559241056 27869999.999993558973 262864330.287549108267 1 60326.869773513 2024-01-17T20:52:28.431518+00:00 19994330.287653688341 27869999.999990161508 262864330.287640154362 1 60326.869785040 2024-01-17T20:52:29.427465+00:00 19994330.287496484816 27869999.999972738326 262864330.287465512753 1 60326.869796653 2024-01-17T20:52:30.430823+00:00 19994330.287529673427 27869999.999948438257 262864330.287474423647 1 60326.869808256 2024-01-17T20:52:31.433304+00:00 19994330.287597429007 27869999.999924030155 262864330.287517756224 1 60326.869819778 2024-01-17T20:52:32.428834+00:00 19994330.287385892123 27870000.000009071082 262864330.287391245365 1 60326.869831363 2024-01-17T20:52:33.429775+00:00 19994330.287517756224 27870000.000056345016 262864330.287570416927 1 60326.869842963 2024-01-17T20:52:34.432046+00:00 19994330.287350013852 27870000.000007126480 262864330.287353456020 1 60326.869854501 2024-01-17T20:52:35.428859+00:00 19994330.287589985877 27870000.000025171787 262864330.287611484528 1 60326.869866122 2024-01-17T20:52:36.432895+00:00 19994330.287692133337 27870000.000045333058 262864330.287733763456 1 60326.869877680 2024-01-17T20:52:37.431583+00:00 19994330.287502333522 27870000.000018458813 262864330.287517070770 1 60326.869889216 2024-01-17T20:52:38.428207+00:00 19994330.287350788713 27869999.999979782850 262864330.287326872349 1 60326.869900801 2024-01-17T20:52:39.429173+00:00 19994330.287228517234 27869999.999943450093 262864330.287168264389 1 60326.869912373 2024-01-17T20:52:40.428996+00:00 19994330.287451267242 27869999.999954234809 262864330.287401795387 1 60326.869923970 2024-01-17T20:52:41.431037+00:00 19994330.287500027567 27869999.999987993389 262864330.287484318018 1 60326.869935571 2024-01-17T20:52:42.433356+00:00 19994330.287547007203 27869999.999992232770 262864330.287535548210 1 60326.869947168 2024-01-17T20:52:43.435277+00:00 19994330.287600830197 27869999.999989580363 262864330.287586688995 1 60326.869958648 2024-01-17T20:52:44.427202+00:00 19994330.287377148867 27870000.000005915761 262864330.287379354239 1 60326.869970373 2024-01-17T20:52:45.440240+00:00 19994330.287621598691 27870000.000041909516 262864330.287659794092 1 60326.869981871 2024-01-17T20:52:46.433648+00:00 19994330.287230156362 27870000.000037290156 262864330.287263751030 1 60326.869993403 2024-01-17T20:52:47.429983+00:00 19994330.287658676505 27870000.000124223530 262864330.287779211998 1 60326.870005055 2024-01-17T20:52:48.436726+00:00 19994330.287562988698 27869999.999966412783 262864330.287525713444 1 60326.870016578 2024-01-17T20:52:49.432291+00:00 19994330.287550572306 27870000.000031940639 262864330.287578821182 1 60326.870028143 2024-01-17T20:52:50.431587+00:00 19994330.287718154490 27869999.999942880124 262864330.287657320499 1 60326.870039687 2024-01-17T20:52:51.428974+00:00 19994330.287426300347 27869999.999986924231 262864330.287409514189 1 60326.870051292 2024-01-17T20:52:52.431616+00:00 19994330.287718597800 27869999.999923888594 262864330.287638783455 1 60326.870062890 2024-01-17T20:52:53.433761+00:00 19994330.287580039352 27869999.999975837767 262864330.287552177906 1 60326.870074431 2024-01-17T20:52:54.430854+00:00 19994330.287748418748 27869999.999982152134 262864330.287726879120 1 60326.870085966 2024-01-17T20:52:55.427443+00:00 19994330.287407808006 27870000.000047817826 262864330.287451922894 1 60326.870097585 2024-01-17T20:52:56.431318+00:00 19994330.287575628608 27870000.000046566129 262864330.287618488073 1 60326.870109121 2024-01-17T20:52:57.428043+00:00 19994330.287340026349 27870000.000037249178 262864330.287373572588 1 60326.870120710 2024-01-17T20:52:58.429306+00:00 19994330.287452645600 27870000.000016856939 262864330.287465810776 1 60326.870132326 2024-01-17T20:52:59.432937+00:00 19994330.287652682513 27869999.999991405755 262864330.287640392780 1 60326.870143838 2024-01-17T20:53:00.427596+00:00 19994330.287660527974 27870000.000025592744 262864330.287682443857 1 60326.870155476 2024-01-17T20:53:01.433171+00:00 19994330.287399608642 27869999.999932102859 262864330.287328034639 1 60326.870167039 2024-01-17T20:53:02.432201+00:00 19994330.287536669523 27869999.999981291592 262864330.287514269352 1 60326.870178668 2024-01-17T20:53:03.436941+00:00 19994330.287403088063 27869999.999954592437 262864330.287353962660 1 60326.870190197 2024-01-17T20:53:04.433021+00:00 19994330.287713371217 27869999.999999731779 262864330.287709414959 1 60326.870201749 2024-01-17T20:53:05.431074+00:00 19994330.287473853678 27869999.999952662736 262864330.287422835827 1 60326.870213469 2024-01-17T20:53:06.443741+00:00 19994330.287435688078 27870000.000009741634 262864330.287441730499 1 60326.870224896 2024-01-17T20:53:07.430989+00:00 19994330.287729818374 27870000.000077504665 262864330.287803649902 1 60326.870236497 2024-01-17T20:53:08.433339+00:00 19994330.287355616689 27870000.000048495829 262864330.287400424480 1 60326.870248031 2024-01-17T20:53:09.429889+00:00 19994330.287568811327 27870000.000020060688 262864330.287585169077 1 60326.870259573 2024-01-17T20:53:10.427095+00:00 19994330.287396024913 27870000.000018391758 262864330.287410706282 1 60326.870271265 2024-01-17T20:53:11.437250+00:00 19994330.287683587521 27869999.999941356480 262864330.287621229887 1 60326.870282792 2024-01-17T20:53:12.433170+00:00 19994330.287435922772 27869999.999923661351 262864330.287355870008 1 60326.870294308 2024-01-17T20:53:13.428220+00:00 19994330.287348348647 27869999.999956384301 262864330.287301033735 1 60326.870305884 2024-01-17T20:53:14.428327+00:00 19994330.287715412676 27869999.999953802675 262864330.287665516138 1 60326.870317482 2024-01-17T20:53:15.430443+00:00 19994330.287443630397 27870000.000008512288 262864330.287448465824 1 60326.870329106 2024-01-17T20:53:16.434743+00:00 19994330.287748295814 27870000.000014554709 262864330.287759155035 1 60326.870340598 2024-01-17T20:53:17.427671+00:00 19994330.287187233567 27870000.000047396868 262864330.287230908871 1 60326.870352228 2024-01-17T20:53:18.432525+00:00 19994330.287524204701 27870000.000020030886 262864330.287540525198 1 60326.870363768 2024-01-17T20:53:19.429590+00:00 19994330.287514813244 27870000.000029034913 262864330.287540137768 1 60326.870375375 2024-01-17T20:53:20.432428+00:00 19994330.287585519254 27869999.999993424863 262864330.287575244904 1 60326.870386930 2024-01-17T20:53:21.430739+00:00 19994330.287709001452 27869999.999980781227 262864330.287686079741 1 60326.870398530 2024-01-17T20:53:22.432964+00:00 19994330.287301775068 27869999.999991476536 262864330.287289559841 1 60326.870410081 2024-01-17T20:53:23.431040+00:00 19994330.287677060813 27869999.999965425581 262864330.287638783455 1 60326.870421639 2024-01-17T20:53:24.429623+00:00 19994330.287537187338 27869999.999961446971 262864330.287494927645 1 60326.870433214 2024-01-17T20:53:25.429656+00:00 19994330.287608750165 27869999.999954756349 262864330.287559807301 1 60326.870444847 2024-01-17T20:53:26.434795+00:00 19994330.287613462657 27869999.999996200204 262864330.287605941296 1 60326.870456379 2024-01-17T20:53:27.431136+00:00 19994330.287342574447 27870000.000000238419 262864330.287339121103 1 60326.870467975 2024-01-17T20:53:28.433005+00:00 19994330.287499628961 27870000.000035952777 262864330.287531882524 1 60326.870479548 2024-01-17T20:53:29.432939+00:00 19994330.287399403751 27870000.000068288296 262864330.287463992834 1 60326.870491096 2024-01-17T20:53:30.430674+00:00 19994330.287757404149 27869999.999977175146 262864330.287730872631 1 60326.870502726 2024-01-17T20:53:31.435523+00:00 19994330.287698306143 27870000.000027116388 262864330.287721723318 1 60326.870514254 2024-01-17T20:53:32.431526+00:00 19994330.287448901683 27870000.000022567809 262864330.287467777729 1 60326.870525813 2024-01-17T20:53:33.430235+00:00 19994330.287391986698 27869999.999983079731 262864330.287371367216 1 60326.870537401 2024-01-17T20:53:34.431409+00:00 19994330.287398539484 27869999.999932967126 262864330.287327826023 1 60326.870548923 2024-01-17T20:53:35.427015+00:00 19994330.287569958717 27870000.000001210719 262864330.287567496300 1 60326.870560525 2024-01-17T20:53:36.429336+00:00 19994330.287714444101 27869999.999941844493 262864330.287652611732 1 60326.870572117 2024-01-17T20:53:37.430926+00:00 19994330.287361349910 27869999.999951496720 262864330.287309139967 1 60326.870583719 2024-01-17T20:53:38.433315+00:00 19994330.287626862526 27870000.000032000244 262864330.287655174732 1 60326.870595259 2024-01-17T20:53:39.430381+00:00 19994330.287658073008 27870000.000034376979 262864330.287688761950 1 60326.870606854 2024-01-17T20:53:40.432185+00:00 19994330.287685759366 27870000.000025954098 262864330.287708014250 1 60326.870618423 2024-01-17T20:53:41.431788+00:00 19994330.287655666471 27869999.999979853630 262864330.287631809711 1 60326.870629957 2024-01-17T20:53:42.428262+00:00 19994330.287422902882 27870000.000000767410 262864330.287419974804 1 60326.870641521 2024-01-17T20:53:43.427382+00:00 19994330.287495627999 27870000.000013854355 262864330.287505805492 1 60326.870653130 2024-01-17T20:53:44.430431+00:00 19994330.287582952529 27869999.999995388091 262864330.287574648857 1 60326.870664740 2024-01-17T20:53:45.433498+00:00 19994330.287354104221 27869999.999939970672 262864330.287290394306 1 60326.870676293 2024-01-17T20:53:46.431741+00:00 19994330.287567250431 27869999.999976269901 262864330.287539839745 1 60326.870687835 2024-01-17T20:53:47.428951+00:00 19994330.287735715508 27869999.999982699752 262864330.287714719772 1 60326.870699490 2024-01-17T20:53:48.435981+00:00 19994330.287317689508 27869999.999991398305 262864330.287305384874 1 60326.870710996 2024-01-17T20:53:49.430095+00:00 19994330.287726346403 27870000.000009465963 262864330.287732124329 1 60326.870722563 2024-01-17T20:53:50.429433+00:00 19994330.287499833852 27870000.000053670257 262864330.287549823523 1 60326.870734171 2024-01-17T20:53:51.432367+00:00 19994330.287630438805 27870000.000059690326 262864330.287686437368 1 60326.870745686 2024-01-17T20:53:52.427284+00:00 19994330.287403199822 27870000.000099811703 262864330.287499308586 1 60326.870757317 2024-01-17T20:53:53.432205+00:00 19994330.287590425462 27870000.000024516135 262864330.287611246109 1 60326.870768873 2024-01-17T20:53:54.430684+00:00 19994330.287510808557 27869999.999948319048 262864330.287455439568 1 60326.870780489 2024-01-17T20:53:55.434305+00:00 19994330.287298470736 27869999.999957975000 262864330.287252753973 1 60326.870792071 2024-01-17T20:53:56.434948+00:00 19994330.287719257176 27869999.999939896166 262864330.287655442953 1 60326.870803575 2024-01-17T20:53:57.428885+00:00 19994330.287365704775 27869999.999956559390 262864330.287318557501 1 60326.870815167 2024-01-17T20:53:58.430414+00:00 19994330.287654776126 27870000.000022884458 262864330.287673979998 1 60326.870826784 2024-01-17T20:53:59.434124+00:00 19994330.287484649569 27869999.999984167516 262864330.287465125322 1 60326.870838373 2024-01-17T20:54:00.435478+00:00 19994330.287443220615 27870000.000004906207 262864330.287444442511 1 60326.870849887 2024-01-17T20:54:01.430268+00:00 19994330.287722308189 27870000.000054609030 262864330.287773221731 1 60326.870861495 2024-01-17T20:54:02.433183+00:00 19994330.287582110614 27870000.000028945506 262864330.287607342005 1 60326.870873219 2024-01-17T20:54:03.446112+00:00 19994330.287646476179 27870000.000027641654 262864330.287670433521 1 60326.870884792 2024-01-17T20:54:04.446055+00:00 19994330.287716560066 27870000.000012237579 262864330.287725120783 1 60326.870896340 2024-01-17T20:54:05.443793+00:00 19994330.287382565439 27869999.999970842153 262864330.287349730730 1 60326.870907884 2024-01-17T20:54:06.441142+00:00 19994330.287470269948 27869999.999930862337 262864330.287397444248 1 60326.870919409 2024-01-17T20:54:07.436968+00:00 19994330.287599131465 27869999.999983139336 262864330.287578582764 1 60326.870931014 2024-01-17T20:54:08.439667+00:00 19994330.287506129593 27869999.999978497624 262864330.287480920553 1 60326.870942539 2024-01-17T20:54:09.435385+00:00 19994330.287358481437 27869999.999988686293 262864330.287343472242 1 60326.870954137 2024-01-17T20:54:10.437472+00:00 19994330.287752594799 27869999.999965649098 262864330.287714540958 1 60326.870965730 2024-01-17T20:54:11.439116+00:00 19994330.287407785654 27869999.999996881932 262864330.287400960922 1 60326.870977315 2024-01-17T20:54:12.440024+00:00 19994330.287604987621 27870000.000048086047 262864330.287649393082 1 60326.870988772 2024-01-17T20:54:13.429922+00:00 19994330.287474457175 27870000.000046730042 262864330.287517488003 1 60326.871000516 2024-01-17T20:54:14.444592+00:00 19994330.287732902914 27870000.000030763447 262864330.287759959698 1 60326.871011962 2024-01-17T20:54:15.433523+00:00 19994330.287328213453 27870000.000054754317 262864330.287379264832 1 60326.871023542 2024-01-17T20:54:16.434041+00:00 19994330.287577345967 27869999.999929014593 262864330.287502646446 1 60326.871035035 2024-01-17T20:54:17.427031+00:00 19994330.287542518228 27870000.000018183142 262864330.287557005882 1 60326.871046738 2024-01-17T20:54:18.438159+00:00 19994330.287375304848 27869999.999935016036 262864330.287306636572 1 60326.871058244 2024-01-17T20:54:19.432265+00:00 19994330.287309080362 27869999.999974027276 262864330.287279397249 1 60326.871069869 2024-01-17T20:54:20.436679+00:00 19994330.287563133985 27870000.000005532056 262864330.287564992905 1 60326.871081383 2024-01-17T20:54:21.431482+00:00 19994330.287346214056 27869999.999998047948 262864330.287340551615 1 60326.871092977 2024-01-17T20:54:22.433165+00:00 19994330.287674572319 27870000.000031039119 262864330.287701934576 1 60326.871104561 2024-01-17T20:54:23.434054+00:00 19994330.287456568331 27870000.000027384609 262864330.287480264902 1 60326.871116110 2024-01-17T20:54:24.431887+00:00 19994330.287680763751 27870000.000050820410 262864330.287727892399 1 60326.871127725 2024-01-17T20:54:25.435407+00:00 19994330.287592500448 27870000.000014033169 262864330.287602841854 1 60326.871139297 2024-01-17T20:54:26.435234+00:00 19994330.287407420576 27869999.999979693443 262864330.287383437157 1 60326.871151148 2024-01-17T20:54:27.459202+00:00 19994330.287590138614 27870000.000031907111 262864330.287618368864 1 60326.871162686 2024-01-17T20:54:28.456077+00:00 19994330.287628255785 27869999.999974638224 262864330.287599205971 1 60326.871174025 2024-01-17T20:54:29.435803+00:00 19994330.287379875779 27869999.999957952648 262864330.287334144115 1 60326.871185560 2024-01-17T20:54:30.432348+00:00 19994330.287522599101 27869999.999962277710 262864330.287481188774 1 60326.871197090 2024-01-17T20:54:31.428623+00:00 19994330.287724833935 27869999.999980647117 262864330.287701785564 1 60326.871208656 2024-01-17T20:54:32.427855+00:00 19994330.287547837943 27869999.999974507838 262864330.287518650293 1 60326.871220310 2024-01-17T20:54:33.434769+00:00 19994330.287561200559 27870000.000027939677 262864330.287585467100 1 60326.871231834 2024-01-17T20:54:34.430513+00:00 19994330.287588663399 27870000.000091727823 262864330.287676692009 1 60326.871243410 2024-01-17T20:54:35.430640+00:00 19994330.287732217461 27870000.000012442470 262864330.287740975618 1 60326.871255157 2024-01-17T20:54:36.445580+00:00 19994330.287419058383 27870000.000028725713 262864330.287444084883 1 60326.871266642 2024-01-17T20:54:37.437877+00:00 19994330.287473786622 27870000.000040680170 262864330.287510782480 1 60326.871278269 2024-01-17T20:54:38.442447+00:00 19994330.287543572485 27870000.000004723668 262864330.287544578314 1 60326.871289767 2024-01-17T20:54:39.435919+00:00 19994330.287643287331 27869999.999930571765 262864330.287570148706 1 60326.871301366 2024-01-17T20:54:40.438069+00:00 19994330.287612903863 27869999.999912608415 262864330.287521839142 1 60326.871312914 2024-01-17T20:54:41.435823+00:00 19994330.287459425628 27870000.000030837953 262864330.287486582994 1 60326.871324479 2024-01-17T20:54:42.434962+00:00 19994330.287616521120 27869999.999949380755 262864330.287562221289 1 60326.871336044 2024-01-17T20:54:43.434195+00:00 19994330.287440244108 27870000.000008095056 262864330.287444651127 1 60326.871347662 2024-01-17T20:54:44.437987+00:00 19994330.287524577230 27870000.000000618398 262864330.287521511316 1 60326.871359125 2024-01-17T20:54:45.428377+00:00 19994330.287429615855 27870000.000014927238 262864330.287440836430 1 60326.871370706 2024-01-17T20:54:46.428979+00:00 19994330.287565659732 27870000.000054776669 262864330.287616729736 1 60326.871382270 2024-01-17T20:54:47.428124+00:00 19994330.287550408393 27869999.999998942018 262864330.287545651197 1 60326.871393895 2024-01-17T20:54:48.432564+00:00 19994330.287268396467 27869999.999983929098 262864330.287248641253 1 60326.871405431 2024-01-17T20:54:49.429215+00:00 19994330.287728343159 27869999.999974228442 262864330.287698864937 1 60326.871417045 2024-01-17T20:54:50.432654+00:00 19994330.287531692535 27869999.999984718859 262864330.287512719631 1 60326.871428551 2024-01-17T20:54:51.426803+00:00 19994330.287560041994 27869999.999917116016 262864330.287473469973 1 60326.871440151 2024-01-17T20:54:52.429073+00:00 19994330.287455786020 27869999.999966438860 262864330.287418544292 1 60326.871451707 2024-01-17T20:54:53.427457+00:00 19994330.287296880037 27869999.999967493117 262864330.287260681391 1 60326.871463306 2024-01-17T20:54:54.429610+00:00 19994330.287737425417 27870000.000003688037 262864330.287737429142 1 60326.871474868 2024-01-17T20:54:55.428557+00:00 19994330.287461161613 27870000.000032264739 262864330.287489742041 1 60326.871486444 2024-01-17T20:54:56.428773+00:00 19994330.287695012987 27870000.000070597976 262864330.287761926651 1 60326.871498100 2024-01-17T20:54:57.435824+00:00 19994330.287422172725 27870000.000005617738 262864330.287424087524 1 60326.871509642 2024-01-17T20:54:58.433116+00:00 19994330.287612188607 27869999.999963492155 262864330.287571996450 1 60326.871521177 2024-01-17T20:54:59.429669+00:00 19994330.287444699556 27870000.000049684197 262864330.287490695715 1 60326.871532838 2024-01-17T20:55:00.437239+00:00 19994330.287210531533 27869999.999932948500 262864330.287139773369 1 60326.871544324 2024-01-17T20:55:01.429562+00:00 19994330.287484455854 27869999.999966777861 262864330.287447541952 1 60326.871556152 2024-01-17T20:55:02.451544+00:00 19994330.287365473807 27869999.999976560473 262864330.287338346243 1 60326.871567567 2024-01-17T20:55:03.437777+00:00 19994330.287547446787 27869999.999960787594 262864330.287504523993 1 60326.871579168 2024-01-17T20:55:04.440105+00:00 19994330.287578005344 27870000.000025480986 262864330.287599802017 1 60326.871590693 2024-01-17T20:55:05.435865+00:00 19994330.287809263915 27869999.999983455986 262864330.287789016962 1 60326.871602364 2024-01-17T20:55:06.444225+00:00 19994330.287338752300 27870000.000061631203 262864330.287396699190 1 60326.871613903 2024-01-17T20:55:07.441229+00:00 19994330.287577677518 27870000.000015269965 262864330.287589251995 1 60326.871625455 2024-01-17T20:55:08.439321+00:00 19994330.287524539977 27870000.000026185066 262864330.287547051907 1 60326.871637070 2024-01-17T20:55:09.442852+00:00 19994330.287497241050 27870000.000052977353 262864330.287546545267 1 60326.871648618 2024-01-17T20:55:10.440582+00:00 19994330.287497021258 27870000.000027399510 262864330.287520706654 1 60326.871660342 2024-01-17T20:55:11.453543+00:00 19994330.287734828889 27869999.999969888479 262864330.287701040506 1 60326.871671696 2024-01-17T20:55:12.434575+00:00 19994330.287420891225 27869999.999961312860 262864330.287378519773 1 60326.871683250 2024-01-17T20:55:13.432810+00:00 19994330.287423409522 27869999.999920152128 262864330.287339866161 1 60326.871694844 2024-01-17T20:55:14.434548+00:00 19994330.287501789629 27869999.999989748001 262864330.287487834692 1 60326.871706441 2024-01-17T20:55:15.436474+00:00 19994330.287537403405 27869999.999980255961 262864330.287513971329 1 60326.871717987 2024-01-17T20:55:16.434074+00:00 19994330.287472985685 27870000.000030767173 262864330.287500053644 1 60326.871729603 2024-01-17T20:55:17.437696+00:00 19994330.287600379437 27870000.000021867454 262864330.287618547678 1 60326.871741124 2024-01-17T20:55:18.433121+00:00 19994330.287415239960 27870000.000047076494 262864330.287458628416 1 60326.871752686 2024-01-17T20:55:19.432097+00:00 19994330.287506207824 27869999.999984275550 262864330.287486791611 1 60326.871764249 2024-01-17T20:55:20.431088+00:00 19994330.287477012724 27870000.000015269965 262864330.287488579750 1 60326.871775895 2024-01-17T20:55:21.437371+00:00 19994330.287438154221 27870000.000017028302 262864330.287451475859 1 60326.871787400 2024-01-17T20:55:22.431408+00:00 19994330.287606861442 27869999.999960817397 262864330.287563979626 1 60326.871798991 2024-01-17T20:55:23.432810+00:00 19994330.287432249635 27869999.999932486564 262864330.287361055613 1 60326.871810541 2024-01-17T20:55:24.430691+00:00 19994330.287576727569 27869999.999916523695 262864330.287489563227 1 60326.871822090 2024-01-17T20:55:25.428604+00:00 19994330.287354402244 27869999.999984849244 262864330.287335574627 1 60326.871833707 2024-01-17T20:55:26.432291+00:00 19994330.287467025220 27869999.999935623258 262864330.287398964167 1 60326.871845288 2024-01-17T20:55:27.432863+00:00 19994330.287597268820 27870000.000029366463 262864330.287622928619 1 60326.871856851 2024-01-17T20:55:28.431931+00:00 19994330.287498675287 27870000.000101923943 262864330.287596911192 1 60326.871868396 2024-01-17T20:55:29.429441+00:00 19994330.287540674210 27870000.000051461160 262864330.287588447332 1 60326.871880027 2024-01-17T20:55:30.434281+00:00 19994330.287451896816 27870000.000056196004 262864330.287504404783 1 60326.871891542 2024-01-17T20:55:31.429227+00:00 19994330.287601564080 27870000.000031106174 262864330.287628978491 1 60326.871903106 2024-01-17T20:55:32.428349+00:00 19994330.287387456745 27870000.000005964190 262864330.287389725447 1 60326.871914761 2024-01-17T20:55:33.435332+00:00 19994330.287569820881 27869999.999982230365 262864330.287548363209 1 60326.871926301 2024-01-17T20:55:34.432387+00:00 19994330.287505067885 27869999.999927826226 262864330.287429183722 1 60326.871937821 2024-01-17T20:55:35.427703+00:00 19994330.287455264479 27869999.999973401427 262864330.287424981594 1 60326.871949418 2024-01-17T20:55:36.429660+00:00 19994330.287527576089 27870000.000003229827 262864330.287527084351 1 60326.871960986 2024-01-17T20:55:37.429250+00:00 19994330.287609070539 27869999.999989919364 262864330.287595301867 1 60326.871972575 2024-01-17T20:55:38.430447+00:00 19994330.287474263459 27870000.000015974045 262864330.287486553192 1 60326.871984175 2024-01-17T20:55:39.432766+00:00 19994330.287702005357 27870000.000001296401 262864330.287699609995 1 60326.871995731 2024-01-17T20:55:40.431192+00:00 19994330.287477634847 27870000.000045843422 262864330.287519782782 1 60326.872007275 2024-01-17T20:55:41.428577+00:00 19994330.287737715989 27870000.000064056367 262864330.287798076868 1 60326.872018950 2024-01-17T20:55:42.437235+00:00 19994330.287438675761 27870000.000003758818 262864330.287438750267 1 60326.872030506 2024-01-17T20:55:43.435764+00:00 19994330.287442166358 27870000.000016011298 262864330.287454485893 1 60326.872042009 2024-01-17T20:55:44.429528+00:00 19994330.287383973598 27869999.999955333769 262864330.287335604429 1 60326.872053615 2024-01-17T20:55:45.432362+00:00 19994330.287589926273 27869999.999942991883 262864330.287529230118 1 60326.872065147 2024-01-17T20:55:46.428746+00:00 19994330.287525441498 27869999.999949220568 262864330.287470966578 1 60326.872076770 2024-01-17T20:55:47.432908+00:00 19994330.287558421493 27869999.999982722104 262864330.287537455559 1 60326.872088335 2024-01-17T20:55:48.432189+00:00 19994330.287611566484 27869999.999980859458 262864330.287588745356 1 60326.872099966 2024-01-17T20:55:49.437085+00:00 19994330.287537369877 27870000.000022880733 262864330.287556558847 1 60326.872111444 2024-01-17T20:55:50.428784+00:00 19994330.287267059088 27870000.000041488558 262864330.287304848433 1 60326.872123028 2024-01-17T20:55:51.429618+00:00 19994330.287547983229 27869999.999986551702 262864330.287530839443 1 60326.872134625 2024-01-17T20:55:52.431646+00:00 19994330.287629131228 27870000.000033412129 262864330.287658840418 1 60326.872146228 2024-01-17T20:55:53.434127+00:00 19994330.287608485669 27870000.000013593584 262864330.287618368864 1 60326.872157786 2024-01-17T20:55:54.432731+00:00 19994330.287478867918 27869999.999976716936 262864330.287451893091 1 60326.872169318 2024-01-17T20:55:55.429057+00:00 19994330.287390582263 27869999.999941024929 262864330.287327915430 1 60326.872180928 2024-01-17T20:55:56.432130+00:00 19994330.287426415831 27869999.999983485788 262864330.287406206131 1 60326.872192479 2024-01-17T20:55:57.430145+00:00 19994330.287467956543 27869999.999939128757 262864330.287403404713 1 60326.872204098 2024-01-17T20:55:58.434085+00:00 19994330.287594679743 27869999.999982245266 262864330.287573218346 1 60326.872215680 2024-01-17T20:55:59.434714+00:00 19994330.287550650537 27870000.000026054680 262864330.287573009729 1 60326.872227215 2024-01-17T20:56:00.431364+00:00 19994330.287432298064 27870000.000059649348 262864330.287488281727 1 60326.872239040 2024-01-17T20:56:01.453071+00:00 19994330.287834752351 27870000.000003885478 262864330.287834942341 1 60326.872250548 2024-01-17T20:56:02.447328+00:00 19994330.287626400590 27870000.000056557357 262864330.287679255009 1 60326.872261980 2024-01-17T20:56:03.435073+00:00 19994330.287482984364 27870000.000041909516 262864330.287521183491 1 60326.872273663 2024-01-17T20:56:04.444476+00:00 19994330.287302140146 27870000.000005055219 262864330.287303507328 1 60326.872285139 2024-01-17T20:56:05.436002+00:00 19994330.287579227239 27869999.999974370003 262864330.287549912930 1 60326.872296750 2024-01-17T20:56:06.439155+00:00 19994330.287543691695 27869999.999968461692 262864330.287508457899 1 60326.872308265 2024-01-17T20:56:07.434150+00:00 19994330.287480864674 27869999.999992981553 262864330.287470132113 1 60326.872319902 2024-01-17T20:56:08.439548+00:00 19994330.287472154945 27869999.999981395900 262864330.287449866533 1 60326.872331495 2024-01-17T20:56:09.441205+00:00 19994330.287525393069 27869999.999928656965 262864330.287450343370 1 60326.872342993 2024-01-17T20:56:10.434564+00:00 19994330.287501577288 27870000.000026997179 262864330.287524878979 1 60326.872354625 2024-01-17T20:56:11.439570+00:00 19994330.287458263338 27870000.000035692006 262864330.287490278482 1 60326.872366202 2024-01-17T20:56:12.439867+00:00 19994330.287422962487 27870000.000031758100 262864330.287451028824 1 60326.872377704 2024-01-17T20:56:13.433635+00:00 19994330.287579815835 27870000.000016581267 262864330.287592679262 1 60326.872389589 2024-01-17T20:56:14.460495+00:00 19994330.287778824568 27870000.000033900142 262864330.287809044123 1 60326.872400910 2024-01-17T20:56:15.438591+00:00 19994330.287570934743 27869999.999995231628 262864330.287562459707 1 60326.872412406 2024-01-17T20:56:16.431912+00:00 19994330.287382993847 27869999.999954964966 262864330.287334263325 1 60326.872423943 2024-01-17T20:56:17.428702+00:00 19994330.287286173552 27869999.999955940992 262864330.287238419056 1 60326.872435517 2024-01-17T20:56:18.428631+00:00 19994330.287414222956 27869999.999974198639 262864330.287384718657 1 60326.872447233 2024-01-17T20:56:19.440941+00:00 19994330.287674680352 27869999.999987285584 262864330.287658274174 1 60326.872458844 2024-01-17T20:56:20.444149+00:00 19994330.287431456149 27869999.999978825450 262864330.287406593561 1 60326.872470289 2024-01-17T20:56:21.432993+00:00 19994330.287618089467 27869999.999999694526 262864330.287614107132 1 60326.872481901 2024-01-17T20:56:22.436283+00:00 19994330.287299662828 27869999.999991714954 262864330.287287682295 1 60326.872493497 2024-01-17T20:56:23.438141+00:00 19994330.287531834096 27870000.000072639436 262864330.287600755692 1 60326.872505073 2024-01-17T20:56:24.438317+00:00 19994330.287736549973 27870000.000049386173 262864330.287782251835 1 60326.872516652 2024-01-17T20:56:25.438754+00:00 19994330.287295978516 27870000.000001978129 262864330.287294238806 1 60326.872528234 2024-01-17T20:56:26.439427+00:00 19994330.287571437657 27869999.999995339662 262864330.287563085556 1 60326.872539756 2024-01-17T20:56:27.434959+00:00 19994330.287435114384 27869999.999993469566 262864330.287424892187 1 60326.872551302 2024-01-17T20:56:28.432522+00:00 19994330.287666164339 27869999.999996375293 262864330.287658840418 1 60326.872562903 2024-01-17T20:56:29.434775+00:00 19994330.287492863834 27869999.999923277646 262864330.287412464619 1 60326.872574460 2024-01-17T20:56:30.433307+00:00 19994330.287556584924 27869999.999989543110 262864330.287542432547 1 60326.872586062 2024-01-17T20:56:31.435761+00:00 19994330.287368200719 27870000.000029195100 262864330.287393718958 1 60326.872597620 2024-01-17T20:56:32.434346+00:00 19994330.287607379258 27870000.000006295741 262864330.287609964609 1 60326.872609164 2024-01-17T20:56:33.431750+00:00 19994330.287597361952 27870000.000075958669 262864330.287669628859 1 60326.872620757 2024-01-17T20:56:34.433379+00:00 19994330.287539124489 27870000.000041913241 262864330.287577331066 1 60326.872632302 2024-01-17T20:56:35.430883+00:00 19994330.287378437817 27870000.000011105090 262864330.287385851145 1 60326.872643916 2024-01-17T20:56:36.434363+00:00 19994330.287617132068 27870000.000055514276 262864330.287668943405 1 60326.872655470 2024-01-17T20:56:37.432645+00:00 19994330.287578143179 27869999.999982181937 262864330.287556618452 1 60326.872667070 2024-01-17T20:56:38.434801+00:00 19994330.287415716797 27869999.999981872737 262864330.287393897772 1 60326.872678604 2024-01-17T20:56:39.431391+00:00 19994330.287445001304 27869999.999976400286 262864330.287417709827 1 60326.872690215 2024-01-17T20:56:40.434574+00:00 19994330.287409897894 27869999.999927755445 262864330.287333965302 1 60326.872701758 2024-01-17T20:56:41.431883+00:00 19994330.287677731365 27869999.999995708466 262864330.287669748068 1 60326.872713334 2024-01-17T20:56:42.432034+00:00 19994330.287323333323 27870000.000041067600 262864330.287360697985 1 60326.872724934 2024-01-17T20:56:43.434280+00:00 19994330.287549532950 27869999.999999035150 262864330.287544876337 1 60326.872736545 2024-01-17T20:56:44.437490+00:00 19994330.287523645908 27870000.000028856099 262864330.287548810244 1 60326.872748130 2024-01-17T20:56:45.438462+00:00 19994330.287306919694 27870000.000012971461 262864330.287316203117 1 60326.872759602 2024-01-17T20:56:46.429601+00:00 19994330.287471413612 27870000.000015147030 262864330.287482857704 1 60326.872771198 2024-01-17T20:56:47.431524+00:00 19994330.287566367537 27870000.000023864210 262864330.287586539984 1 60326.872782796 2024-01-17T20:56:48.433544+00:00 19994330.287419565022 27870000.000018015504 262864330.287433862686 1 60326.872794361 2024-01-17T20:56:49.432823+00:00 19994330.287706106901 27869999.999989580363 262864330.287691980600 1 60326.872805900 2024-01-17T20:56:50.429789+00:00 19994330.287539012730 27869999.999988939613 262864330.287524253130 1 60326.872817504 2024-01-17T20:56:51.432369+00:00 19994330.287333138287 27869999.999919444323 262864330.287248879671 1 60326.872829035 2024-01-17T20:56:52.428627+00:00 19994330.287811558694 27870000.000010073185 262864330.287817925215 1 60326.872840616 2024-01-17T20:56:53.429221+00:00 19994330.287251114845 27869999.999970812351 262864330.287218242884 1 60326.872852245 2024-01-17T20:56:54.433992+00:00 19994330.287513960153 27870000.000024341047 262864330.287534624338 1 60326.872863783 2024-01-17T20:56:55.430842+00:00 19994330.287572409958 27870000.000005759299 262864330.287574470043 1 60326.872875341 2024-01-17T20:56:56.429502+00:00 19994330.287485349923 27870000.000017952174 262864330.287499606609 1 60326.872886897 2024-01-17T20:56:57.427916+00:00 19994330.287571892142 27870000.000015258789 262864330.287583470345 1 60326.872898502 2024-01-17T20:56:58.430580+00:00 19994330.287750534713 27870000.000026095659 262864330.287772953510 1 60326.872910071 2024-01-17T20:56:59.430107+00:00 19994330.287675879896 27870000.000038761646 262864330.287710964680 1 60326.872921620 2024-01-17T20:57:00.427942+00:00 19994330.287518452853 27869999.999936699867 262864330.287451446056 1 60326.872933229 2024-01-17T20:57:01.431030+00:00 19994330.287556894124 27870000.000003308058 262864330.287556499243 1 60326.872944895 2024-01-17T20:57:02.438932+00:00 19994330.287370752543 27869999.999982133508 262864330.287349164486 1 60326.872956486 2024-01-17T20:57:03.440411+00:00 19994330.287634033710 27869999.999983619899 262864330.287613958120 1 60326.872968091 2024-01-17T20:57:04.443049+00:00 19994330.287460554391 27869999.999987855554 262864330.287444710732 1 60326.872979694 2024-01-17T20:57:05.445547+00:00 19994330.287522923201 27870000.000028297305 262864330.287547528744 1 60326.872991287 2024-01-17T20:57:06.447186+00:00 19994330.287382591516 27870000.000069886446 262864330.287448793650 1 60326.873002803 2024-01-17T20:57:07.442202+00:00 19994330.287623945624 27870000.000034350902 262864330.287654608488 1 60326.873014261 2024-01-17T20:57:08.432113+00:00 19994330.287410520017 27870000.000033028424 262864330.287439852953 1 60326.873025915 2024-01-17T20:57:09.439052+00:00 19994330.287431735545 27870000.000023450702 262864330.287451505661 1 60326.873038712 2024-01-17T20:57:10.544755+00:00 19994330.287427719682 27869999.999995030463 262864330.287419050932 1 60326.873049028 2024-01-17T20:57:11.435997+00:00 19994330.287757918239 27869999.999985709786 262864330.287739932537 1 60326.873060531 2024-01-17T20:57:12.429838+00:00 19994330.287197254598 27869999.999914236367 262864330.287107795477 1 60326.873072120 2024-01-17T20:57:13.431182+00:00 19994330.287597429007 27870000.000012956560 262864330.287606686354 1 60326.873083647 2024-01-17T20:57:14.427111+00:00 19994330.287656322122 27869999.999950669706 262864330.287603318691 1 60326.873095224 2024-01-17T20:57:15.427316+00:00 19994330.287450324744 27869999.999979265034 262864330.287425875664 1 60326.873106866 2024-01-17T20:57:16.433258+00:00 19994330.287681542337 27870000.000061333179 262864330.287739187479 1 60326.873118401 2024-01-17T20:57:17.429823+00:00 19994330.287712834775 27870000.000055436045 262864330.287764579058 1 60326.873129970 2024-01-17T20:57:18.429429+00:00 19994330.287596479058 27870000.000030700117 262864330.287623465061 1 60326.873141579 2024-01-17T20:57:19.432438+00:00 19994330.287321757525 27870000.000027053058 262864330.287345111370 1 60326.873153076 2024-01-17T20:57:20.425756+00:00 19994330.287588942796 27870000.000018082559 262864330.287603348494 1 60326.873164724 2024-01-17T20:57:21.432150+00:00 19994330.287514202297 27869999.999974507838 262864330.287485033274 1 60326.873176263 2024-01-17T20:57:22.429129+00:00 19994330.287416789681 27869999.999951310456 262864330.287364393473 1 60326.873187875 2024-01-17T20:57:23.432413+00:00 19994330.287726569921 27869999.999910715967 262864330.287633597851 1 60326.873199425 2024-01-17T20:57:24.430272+00:00 19994330.287587001920 27869999.999987747520 262864330.287571072578 1 60326.873210982 2024-01-17T20:57:25.428835+00:00 19994330.287717815489 27870000.000007268041 262864330.287721395493 1 60326.873222576 2024-01-17T20:57:26.430613+00:00 19994330.287549357861 27869999.999993141741 262864330.287538796663 1 60326.873234130 2024-01-17T20:57:27.428824+00:00 19994330.287472635508 27870000.000028457493 262864330.287497401237 1 60326.873245717 2024-01-17T20:57:28.429919+00:00 19994330.287583287805 27870000.000036496669 262864330.287616103888 1 60326.873257289 2024-01-17T20:57:29.429779+00:00 19994330.287457507104 27870000.000036027282 262864330.287489831448 1 60326.873268841 2024-01-17T20:57:30.427873+00:00 19994330.287341166288 27870000.000018145889 262864330.287355631590 1 60326.873280488 2024-01-17T20:57:31.434139+00:00 19994330.287772111595 27870000.000000659376 262864330.287769079208 1 60326.873292043 2024-01-17T20:57:32.432501+00:00 19994330.287528540939 27869999.999976515770 262864330.287501364946 1 60326.873303602 2024-01-17T20:57:33.431231+00:00 19994330.287460628897 27869999.999963384122 262864330.287420302629 1 60326.873315205 2024-01-17T20:57:34.433687+00:00 19994330.287540771067 27869999.999962817878 262864330.287499874830 1 60326.873326763 2024-01-17T20:57:35.432312+00:00 19994330.287353049964 27869999.999997723848 262864330.287347078323 1 60326.873338311 2024-01-17T20:57:36.430036+00:00 19994330.287509057671 27869999.999981842935 262864330.287487208843 1 60326.873349945 2024-01-17T20:57:37.435213+00:00 19994330.287614144385 27869999.999980058521 262864330.287590503693 1 60326.873361461 2024-01-17T20:57:38.430200+00:00 19994330.287474073470 27870000.000016395003 262864330.287486761808 1 60326.873373055 2024-01-17T20:57:39.431945+00:00 19994330.287690278143 27870000.000040695071 262864330.287727296352 1 60326.873384621 2024-01-17T20:57:40.431300+00:00 19994330.287250660360 27870000.000046540052 262864330.287293523550 1 60326.873396187 2024-01-17T20:57:41.430512+00:00 19994330.287646751851 27870000.000039055943 262864330.287682086229 1 60326.873407774 2024-01-17T20:57:42.431633+00:00 19994330.287388820201 27870000.000038586557 262864330.287423729897 1 60326.873419327 2024-01-17T20:57:43.429873+00:00 19994330.287592336535 27869999.999957691878 262864330.287546336651 1 60326.873430936 2024-01-17T20:57:44.432831+00:00 19994330.287541065365 27869999.999966975302 262864330.287504345179 1 60326.873442510 2024-01-17T20:57:45.432833+00:00 19994330.287514079362 27869999.999926239252 262864330.287436634302 1 60326.873454082 2024-01-17T20:57:46.432660+00:00 19994330.287334363908 27869999.999984722584 262864330.287315368652 1 60326.873465628 2024-01-17T20:57:47.430242+00:00 19994330.287383854389 27869999.999945979565 262864330.287326127291 1 60326.873477191 2024-01-17T20:57:48.429273+00:00 19994330.287792909890 27870000.000033430755 262864330.287822663784 1 60326.873488771 2024-01-17T20:57:49.429836+00:00 19994330.287553269416 27870000.000011488795 262864330.287561088800 1 60326.873500336 2024-01-17T20:57:50.429005+00:00 19994330.287504728884 27870000.000082977116 262864330.287584006786 1 60326.873511911 2024-01-17T20:57:51.429151+00:00 19994330.287354458123 27870000.000028524548 262864330.287379294634 1 60326.873523552 2024-01-17T20:57:52.434890+00:00 19994330.287801239640 27870000.000040728599 262864330.287838280201 1 60326.873535059 2024-01-17T20:57:53.429127+00:00 19994330.287566296756 27869999.999991673976 262864330.287554293871 1 60326.873546637 2024-01-17T20:57:54.429417+00:00 19994330.287214994431 27870000.000017814338 262864330.287229120731 1 60326.873558273 2024-01-17T20:57:55.434730+00:00 19994330.287591759115 27869999.999974351376 262864330.287562400103 1 60326.873569809 2024-01-17T20:57:56.431536+00:00 19994330.287631478161 27869999.999987058342 262864330.287614852190 1 60326.873581352 2024-01-17T20:57:57.428837+00:00 19994330.287405494601 27869999.999953910708 262864330.287355720997 1 60326.873592912 2024-01-17T20:57:58.427576+00:00 19994330.287463814020 27869999.999977897853 262864330.287438005209 1 60326.873604513 2024-01-17T20:57:59.429944+00:00 19994330.287580043077 27870000.000003628433 262864330.287579983473 1 60326.873616046 2024-01-17T20:58:00.426386+00:00 19994330.287527725101 27870000.000016182661 262864330.287540197372 1 60326.873628346 2024-01-17T20:58:01.489110+00:00 19994330.287623938173 27870000.000053212047 262864330.287673473358 1 60326.873639383 2024-01-17T20:58:02.442713+00:00 19994330.287451449782 27870000.000038690865 262864330.287486433983 1 60326.873650856 2024-01-17T20:58:03.433994+00:00 19994330.287721864879 27870000.000013664365 262864330.287731826305 1 60326.873662458 2024-01-17T20:58:04.436340+00:00 19994330.287532642484 27870000.000006359071 262864330.287535309792 1 60326.873674030 2024-01-17T20:58:05.436175+00:00 19994330.287503175437 27869999.999991882592 262864330.287491381168 1 60326.873685649 2024-01-17T20:58:06.440076+00:00 19994330.287542723119 27869999.999943602830 262864330.287482649088 1 60326.873697198 2024-01-17T20:58:07.437921+00:00 19994330.287741675973 27869999.999983813614 262864330.287721812725 1 60326.873708758 2024-01-17T20:58:08.436632+00:00 19994330.287311926484 27869999.999980796129 262864330.287289023399 1 60326.873720399 2024-01-17T20:58:09.442491+00:00 19994330.287650898099 27870000.000008683652 262864330.287655889988 1 60326.873731935 2024-01-17T20:58:10.439178+00:00 19994330.287607021630 27870000.000049151480 262864330.287652462721 1 60326.873743499 2024-01-17T20:58:11.438339+00:00 19994330.287656173110 27870000.000005785376 262864330.287658274174 1 60326.873755041 2024-01-17T20:58:12.435559+00:00 19994330.287769772112 27870000.000040009618 262864330.287806063890 1 60326.873766683 2024-01-17T20:58:13.441430+00:00 19994330.287642586976 27870000.000008922070 262864330.287647813559 1 60326.873778184 2024-01-17T20:58:14.435098+00:00 19994330.287588663399 27870000.000012375414 262864330.287597328424 1 60326.873789744 2024-01-17T20:58:15.433917+00:00 19994330.287525694817 27869999.999995928258 262864330.287517905235 1 60326.873801393 2024-01-17T20:58:16.440406+00:00 19994330.287515968084 27869999.999980967492 262864330.287493228912 1 60326.873812853 2024-01-17T20:58:17.430495+00:00 19994330.287777215242 27869999.999976471066 262864330.287749975920 1 60326.873824436 2024-01-17T20:58:18.431256+00:00 19994330.287319704890 27869999.999899018556 262864330.287215054035 1 60326.873835980 2024-01-17T20:58:19.428689+00:00 19994330.287678800523 27869999.999989643693 262864330.287664741278 1 60326.873847588 2024-01-17T20:58:20.431625+00:00 19994330.287268634886 27870000.000026758760 262864330.287291705608 1 60326.873859236 2024-01-17T20:58:21.438036+00:00 19994330.287683624774 27870000.000020630658 262864330.287700563669 1 60326.873870735 2024-01-17T20:58:22.431460+00:00 19994330.287340182811 27869999.999955926090 262864330.287292420864 1 60326.873882371 2024-01-17T20:58:23.436890+00:00 19994330.287636462599 27870000.000109899789 262864330.287742674351 1 60326.873893914 2024-01-17T20:58:24.434143+00:00 19994330.287578366697 27870000.000039994717 262864330.287614673376 1 60326.873905462 2024-01-17T20:58:25.431947+00:00 19994330.287423938513 27870000.000026982278 262864330.287447214127 1 60326.873917060 2024-01-17T20:58:26.433979+00:00 19994330.287541955709 27870000.000028271228 262864330.287566542625 1 60326.873928594 2024-01-17T20:58:27.430572+00:00 19994330.287548437715 27869999.999987479299 262864330.287532210350 1 60326.873940167 2024-01-17T20:58:28.430473+00:00 19994330.287412256002 27869999.999897964299 262864330.287306517363 1 60326.873951758 2024-01-17T20:58:29.431889+00:00 19994330.287577208132 27869999.999939929694 262864330.287513434887 1 60326.873963294 2024-01-17T20:58:30.428553+00:00 19994330.287454552948 27870000.000002294779 262864330.287453144789 1 60326.873974894 2024-01-17T20:58:31.430860+00:00 19994330.287593685091 27869999.999973993748 262864330.287563979626 1 60326.873986460 2024-01-17T20:58:32.430180+00:00 19994330.287586845458 27870000.000034075230 262864330.287617206573 1 60326.873998057 2024-01-17T20:58:33.432119+00:00 19994330.287573929876 27870000.000008832663 262864330.287579059601 1 60326.874009627 2024-01-17T20:58:34.431775+00:00 19994330.287779726088 27870000.000085718930 262864330.287861734629 1 60326.874021182 2024-01-17T20:58:35.430097+00:00 19994330.287407170981 27869999.999943893403 262864330.287347346544 1 60326.874032822 2024-01-17T20:58:36.435759+00:00 19994330.287389542907 27870000.000031322241 262864330.287417173386 1 60326.874044344 2024-01-17T20:58:37.431354+00:00 19994330.287598870695 27869999.999956991524 262864330.287552177906 1 60326.874055889 2024-01-17T20:58:38.428827+00:00 19994330.287426970899 27869999.999961566180 262864330.287384837866 1 60326.874067530 2024-01-17T20:58:39.434567+00:00 19994330.287520568818 27869999.999952610582 262864330.287469476461 1 60326.874079088 2024-01-17T20:58:40.433201+00:00 19994330.287716120481 27869999.999976880848 262864330.287689298391 1 60326.874090599 2024-01-17T20:58:41.427756+00:00 19994330.287439387292 27869999.999984733760 262864330.287420421839 1 60326.874102240 2024-01-17T20:58:42.433594+00:00 19994330.287639897317 27869999.999999664724 262864330.287635862827 1 60326.874113840 2024-01-17T20:58:43.435731+00:00 19994330.287519194186 27870000.000000670552 262864330.287516146898 1 60326.874125343 2024-01-17T20:58:44.429638+00:00 19994330.287582967430 27870000.000042345375 262864330.287621617317 1 60326.874136941 2024-01-17T20:58:45.431654+00:00 19994330.287527959794 27870000.000057466328 262864330.287581712008 1 60326.874148474 2024-01-17T20:58:46.428134+00:00 19994330.287511076778 27869999.999980159104 262864330.287487536669 1 60326.874160024 2024-01-17T20:58:47.426118+00:00 19994330.287484709173 27870000.000022545457 262864330.287503540516 1 60326.874171666 2024-01-17T20:58:48.431911+00:00 19994330.287360563874 27869999.999986909330 262864330.287343800068 1 60326.874183238 2024-01-17T20:58:49.431825+00:00 19994330.287507321686 27869999.999950263649 262864330.287453889847 1 60326.874194841 2024-01-17T20:58:50.434273+00:00 19994330.287539493293 27869999.999929342419 262864330.287465125322 1 60326.874206384 2024-01-17T20:58:51.431547+00:00 19994330.287555653602 27869999.999953404069 262864330.287505358458 1 60326.874217939 2024-01-17T20:58:52.429942+00:00 19994330.287523843348 27869999.999976433814 262864330.287496566772 1 60326.874229565 2024-01-17T20:58:53.434409+00:00 19994330.287606939673 27869999.999979447573 262864330.287582695484 1 60326.874241138 2024-01-17T20:58:54.434352+00:00 19994330.287484664470 27870000.000027436763 262864330.287508428097 1 60326.874252737 2024-01-17T20:58:55.436441+00:00 19994330.287488739938 27870000.000086419284 262864330.287571460009 1 60326.874264258 2024-01-17T20:58:56.431884+00:00 19994330.287431530654 27870000.000046212226 262864330.287474066019 1 60326.874275849 2024-01-17T20:58:57.433384+00:00 19994330.287706770003 27870000.000030584633 262864330.287733644247 1 60326.874287427 2024-01-17T20:58:58.433727+00:00 19994330.287525504827 27869999.999991863966 262864330.287513673306 1 60326.874298958 2024-01-17T20:58:59.429991+00:00 19994330.287469629198 27869999.999986387789 262864330.287452310324 1 60326.874310576 2024-01-17T20:59:00.433783+00:00 19994330.287550222129 27869999.999990299344 262864330.287536799908 1 60326.874322143 2024-01-17T20:59:01.433213+00:00 19994330.287393797189 27869999.999951023608 262864330.287341147661 1 60326.874333714 2024-01-17T20:59:02.432855+00:00 19994330.287353254855 27869999.999949939549 262864330.287299484015 1 60326.874345328 2024-01-17T20:59:03.436367+00:00 19994330.287699416280 27870000.000023983419 262864330.287719726562 1 60326.874356908 2024-01-17T20:59:04.436856+00:00 19994330.287206348032 27869999.999996356666 262864330.287199020386 1 60326.874368414 2024-01-17T20:59:05.430939+00:00 19994330.287493389100 27870000.000004127622 262864330.287493795156 1 60326.874380068 2024-01-17T20:59:06.437922+00:00 19994330.287526309490 27870000.000082723796 262864330.287605345249 1 60326.874391662 2024-01-17T20:59:07.439614+00:00 19994330.287553288043 27870000.000022009015 262864330.287571579218 1 60326.874403157 2024-01-17T20:59:08.432754+00:00 19994330.287598669529 27870000.000048328191 262864330.287643313408 1 60326.874414673 2024-01-17T20:59:09.427729+00:00 19994330.287629868835 27869999.999985665083 262864330.287611842155 1 60326.874426355 2024-01-17T20:59:10.437062+00:00 19994330.287257805467 27869999.999987415969 262864330.287241518497 1 60326.874437946 2024-01-17T20:59:11.438511+00:00 19994330.287419695407 27869999.999975487590 262864330.287391513586 1 60326.874449470 2024-01-17T20:59:12.434224+00:00 19994330.287607304752 27869999.999940875918 262864330.287544488907 1 60326.874460991 2024-01-17T20:59:13.429563+00:00 19994330.287460301071 27869999.999988771975 262864330.287445366383 1 60326.874472541 2024-01-17T20:59:14.427556+00:00 19994330.287600614130 27869999.999957572669 262864330.287554472685 1 60326.874484176 2024-01-17T20:59:15.432840+00:00 19994330.287585485727 27869999.999985579401 262864330.287567377090 1 60326.874495682 2024-01-17T20:59:16.426927+00:00 19994330.287518225610 27870000.000010084361 262864330.287524610758 1 60326.874507274 2024-01-17T20:59:17.428522+00:00 19994330.287492513657 27870000.000053290278 262864330.287542104721 1 60326.874518828 2024-01-17T20:59:18.426804+00:00 19994330.287379965186 27870000.000029329211 262864330.287405610085 1 60326.874530403 2024-01-17T20:59:19.426855+00:00 19994330.287715911865 27870000.000025440007 262864330.287737667561 1 60326.874542006 2024-01-17T20:59:20.429349+00:00 19994330.287542454898 27870000.000001583248 262864330.287540346384 1 60326.874553599 2024-01-17T20:59:21.430971+00:00 19994330.287533704191 27869999.999977387488 262864330.287507385015 1 60326.874565204 2024-01-17T20:59:22.433635+00:00 19994330.287371639162 27869999.999941036105 262864330.287308990955 1 60326.874576745 2024-01-17T20:59:23.430780+00:00 19994330.287563584745 27869999.999985992908 262864330.287545889616 1 60326.874588331 2024-01-17T20:59:24.431790+00:00 19994330.287636563182 27869999.999983694404 262864330.287616550922 1 60326.874599922 2024-01-17T20:59:25.433273+00:00 19994330.287384353578 27870000.000015348196 262864330.287396013737 1 60326.874611466 2024-01-17T20:59:26.430677+00:00 19994330.287507373840 27869999.999987639487 262864330.287491321564 1 60326.874623047 2024-01-17T20:59:27.431302+00:00 19994330.287679847330 27870000.000047355890 262864330.287723511457 1 60326.874634647 2024-01-17T20:59:28.433484+00:00 19994330.287611540407 27870000.000053040683 262864330.287660896778 1 60326.874646208 2024-01-17T20:59:29.432391+00:00 19994330.287588976324 27870000.000054616481 262864330.287639915943 1 60326.874657768 2024-01-17T20:59:30.431192+00:00 19994330.287597164512 27870000.000023405999 262864330.287616848946 1 60326.874669364 2024-01-17T20:59:31.433015+00:00 19994330.287443414330 27870000.000018879771 262864330.287458598614 1 60326.874680898 2024-01-17T20:59:32.429556+00:00 19994330.287427790463 27869999.999960608780 262864330.287384688854 1 60326.874692551 2024-01-17T20:59:33.436388+00:00 19994330.287499465048 27869999.999986331910 262864330.287482082844 1 60326.874704099 2024-01-17T20:59:34.434185+00:00 19994330.287568755448 27869999.999918963760 262864330.287484019995 1 60326.874715675 2024-01-17T20:59:35.434275+00:00 19994330.287419464439 27869999.999961223453 262864330.287376999855 1 60326.874727197 2024-01-17T20:59:36.429815+00:00 19994330.287487991154 27869999.999974921346 262864330.287459194660 1 60326.874738786 2024-01-17T20:59:37.431109+00:00 19994330.287559833378 27870000.000002194196 262864330.287558346987 1 60326.874750360 2024-01-17T20:59:38.431099+00:00 19994330.287349175662 27870000.000032991171 262864330.287378460169 1 60326.874761920 2024-01-17T20:59:39.429897+00:00 19994330.287664894015 27870000.000049874187 262864330.287711083889 1 60326.874773473 2024-01-17T20:59:40.428083+00:00 19994330.287468384951 27870000.000023528934 262864330.287488222122 1 60326.874785110 2024-01-17T20:59:41.433517+00:00 19994330.287481367588 27870000.000030044466 262864330.287507712841 1 60326.874796665 2024-01-17T20:59:42.431832+00:00 19994330.287600804120 27870000.000012140721 262864330.287609249353 1 60326.874808216 2024-01-17T20:59:43.429903+00:00 19994330.287551071495 27869999.999989293516 262864330.287536680698 1 60326.874819782 2024-01-17T20:59:44.429128+00:00 19994330.287343241274 27869999.999940384179 262864330.287279933691 1 60326.874831375 2024-01-17T20:59:45.430773+00:00 19994330.287438169122 27869999.999933566898 262864330.287368059158 1 60326.874842968 2024-01-17T20:59:46.432402+00:00 19994330.287734236568 27869999.999987781048 262864330.287718325853 1 60326.874854571 2024-01-17T20:59:47.434943+00:00 19994330.287530153990 27869999.999970972538 262864330.287497431040 1 60326.874866073 2024-01-17T20:59:48.428660+00:00 19994330.287440452725 27870000.000017378479 262864330.287454128265 1 60326.874877686 2024-01-17T20:59:49.432022+00:00 19994330.287437424064 27870000.000033672899 262864330.287467420101 1 60326.874889304 2024-01-17T20:59:50.435861+00:00 19994330.287491336465 27870000.000083424151 262864330.287571072578 1 60326.874900775 2024-01-17T20:59:51.426909+00:00 19994330.287478841841 27870000.000040378422 262864330.287515521049 1 60326.874912396 2024-01-17T20:59:52.430983+00:00 19994330.287718553096 27870000.000005781651 262864330.287720650434 1 60326.874923947 2024-01-17T20:59:53.429067+00:00 19994330.287492260337 27869999.999971207231 262864330.287459790707 1 60326.874935562 2024-01-17T20:59:54.432569+00:00 19994330.287680063397 27869999.999982599169 262864330.287658959627 1 60326.874947141 2024-01-17T20:59:55.432964+00:00 19994330.287349935621 27869999.999920286238 262864330.287266522646 1 60326.874958698 2024-01-17T20:59:56.431479+00:00 19994330.287625219673 27869999.999985456467 262864330.287606984377 1 60326.874970246 2024-01-17T20:59:57.429247+00:00 19994330.287536673248 27869999.999958124012 262864330.287491112947 1 60326.874981813 2024-01-17T20:59:58.428643+00:00 19994330.287365589291 27869999.999987587333 262864330.287349492311 1 60326.874993442 2024-01-17T20:59:59.433383+00:00 19994330.287518303841 27869999.999998748302 262864330.287513345480 1 60326.875004991 2024-01-17T21:00:00.431207+00:00 19994330.287499036640 27870000.000009354204 262864330.287504702806 1 60326.875017429 2024-01-17T21:00:01.505837+00:00 19994330.287543315440 27870000.000033851713 262864330.287573486567 1 60326.875028362 2024-01-17T21:00:02.450520+00:00 19994330.287524171174 27870000.000054590404 262864330.287575066090 1 60326.875039805 2024-01-17T21:00:03.439161+00:00 19994330.287516999990 27870000.000036578625 262864330.287549883127 1 60326.875051451 2024-01-17T21:00:04.445380+00:00 19994330.287603169680 27869999.999996945262 262864330.287596434355 1 60326.875062983 2024-01-17T21:00:05.441686+00:00 19994330.287556599826 27869999.999969631433 262864330.287522524595 1 60326.875074544 2024-01-17T21:00:06.440598+00:00 19994330.287522520870 27869999.999964658171 262864330.287483483553 1 60326.875086056 2024-01-17T21:00:07.435246+00:00 19994330.287414483726 27869999.999935314059 262864330.287346124649 1 60326.875097706 2024-01-17T21:00:08.441829+00:00 19994330.287463095039 27869999.999986693263 262864330.287446111441 1 60326.875109232 2024-01-17T21:00:09.437649+00:00 19994330.287541948259 27869999.999996155500 262864330.287534415722 1 60326.875120766 2024-01-17T21:00:10.434142+00:00 19994330.287504728884 27869999.999985165894 262864330.287486195564 1 60326.875132340 2024-01-17T21:00:11.434208+00:00 19994330.287519693375 27870000.000031497329 262864330.287547498941 1 60326.875143874 2024-01-17T21:00:12.430663+00:00 19994330.287484113127 27870000.000089559704 262864330.287569969893 1 60326.875155400 2024-01-17T21:00:13.426504+00:00 19994330.287480160594 27870000.000035598874 262864330.287512063980 1 60326.875167505 2024-01-17T21:00:14.472448+00:00 19994330.287502340972 27870000.000022776425 262864330.287521421909 1 60326.875178636 2024-01-17T21:00:15.434100+00:00 19994330.287450980395 27869999.999985635281 262864330.287432909012 1 60326.875190253 2024-01-17T21:00:16.437868+00:00 19994330.287351090461 27869999.999968394637 262864330.287315815687 1 60326.875201792 2024-01-17T21:00:17.434848+00:00 19994330.287489239126 27869999.999947953969 262864330.287433505058 1 60326.875213310 2024-01-17T21:00:18.429962+00:00 19994330.287487253547 27869999.999935701489 262864330.287419259548 1 60326.875224981 2024-01-17T21:00:19.438399+00:00 19994330.287334866822 27869999.999967381358 262864330.287298560143 1 60326.875236494 2024-01-17T21:00:20.433127+00:00 19994330.287495560944 27869999.999974802136 262864330.287466645241 1 60326.875248067 2024-01-17T21:00:21.432999+00:00 19994330.287624355406 27869999.999982628971 262864330.287603288889 1 60326.875259627 2024-01-17T21:00:22.431726+00:00 19994330.287373557687 27870000.000055011362 262864330.287424862385 1 60326.875271152 2024-01-17T21:00:23.427528+00:00 19994330.287402287126 27870000.000025317073 262864330.287423908710 1 60326.875282862 2024-01-17T21:00:24.439263+00:00 19994330.287643030286 27870000.000044122338 262864330.287683427334 1 60326.875294325 2024-01-17T21:00:25.429679+00:00 19994330.287509147078 27870000.000022690743 262864330.287528127432 1 60326.875305972 2024-01-17T21:00:26.436011+00:00 19994330.287631265819 27869999.999995850027 262864330.287623435259 1 60326.875317550 2024-01-17T21:00:27.436332+00:00 19994330.287483282387 27869999.999970883131 262864330.287450462580 1 60326.875329065 2024-01-17T21:00:28.431247+00:00 19994330.287408534437 27869999.999953240156 262864330.287358075380 1 60326.875340685 2024-01-17T21:00:29.435173+00:00 19994330.287497036159 27869999.999955739826 262864330.287449091673 1 60326.875352266 2024-01-17T21:00:30.435814+00:00 19994330.287514925003 27869999.999960087240 262864330.287471324205 1 60326.875363816 2024-01-17T21:00:31.433710+00:00 19994330.287541616708 27869999.999977640808 262864330.287515580654 1 60326.875375398 2024-01-17T21:00:32.434411+00:00 19994330.287613250315 27870000.000000506639 262864330.287610054016 1 60326.875386893 2024-01-17T21:00:33.427515+00:00 19994330.287392210215 27870000.000033963472 262864330.287422478199 1 60326.875398544 2024-01-17T21:00:34.434194+00:00 19994330.287689220160 27870000.000057756901 262864330.287743270397 1 60326.875410109 2024-01-17T21:00:35.433447+00:00 19994330.287489548326 27870000.000064574182 262864330.287550449371 1 60326.875421682 2024-01-17T21:00:36.433308+00:00 19994330.287374187261 27870000.000015579164 262864330.287386089563 1 60326.875433230 2024-01-17T21:00:37.431085+00:00 19994330.287447016686 27869999.999981384724 262864330.287424683571 1 60326.875444843 2024-01-17T21:00:38.434382+00:00 19994330.287636913359 27869999.999968208373 262864330.287601411343 1 60326.875456378 2024-01-17T21:00:39.431095+00:00 19994330.287750490010 27869999.999962355942 262864330.287709146738 1 60326.875467986 2024-01-17T21:00:40.433976+00:00 19994330.287291932851 27869999.999990276992 262864330.287278532982 1 60326.875479473 2024-01-17T21:00:41.426494+00:00 19994330.287311594933 27869999.999958049506 262864330.287265926600 1 60326.875491091 2024-01-17T21:00:42.430234+00:00 19994330.287755530328 27870000.000005975366 262864330.287757784128 1 60326.875502692 2024-01-17T21:00:43.432536+00:00 19994330.287404786795 27869999.999974340200 262864330.287375420332 1 60326.875514277 2024-01-17T21:00:44.433528+00:00 19994330.287491586059 27870000.000043060631 262864330.287530958652 1 60326.875525862 2024-01-17T21:00:45.434497+00:00 19994330.287665404379 27870000.000043876469 262864330.287705570459 1 60326.875537386 2024-01-17T21:00:46.430135+00:00 19994330.287467204034 27870000.000025779009 262864330.287489295006 1 60326.875548956 2024-01-17T21:00:47.429823+00:00 19994330.287571839988 27869999.999977096915 262864330.287545263767 1 60326.875560501 2024-01-17T21:00:48.427236+00:00 19994330.287466172129 27869999.999966632575 262864330.287429094315 1 60326.875572155 2024-01-17T21:00:49.434201+00:00 19994330.287413287908 27869999.999962627888 262864330.287372231483 1 60326.875583653 2024-01-17T21:00:50.427668+00:00 19994330.287610270083 27869999.999948844314 262864330.287555426359 1 60326.875595268 2024-01-17T21:00:51.431142+00:00 19994330.287329941988 27870000.000007312745 262864330.287333548069 1 60326.875606877 2024-01-17T21:00:52.434198+00:00 19994330.287606962025 27869999.999980341643 262864330.287583589554 1 60326.875618470 2024-01-17T21:00:53.435852+00:00 19994330.287400264293 27870000.000022847205 262864330.287419438362 1 60326.875630010 2024-01-17T21:00:54.432896+00:00 19994330.287578728050 27869999.999980852008 262864330.287555903196 1 60326.875641568 2024-01-17T21:00:55.431469+00:00 19994330.287414796650 27870000.000028386712 262864330.287439465523 1 60326.875653229 2024-01-17T21:00:56.438999+00:00 19994330.287455890328 27870000.000049021095 262864330.287501215935 1 60326.875664684 2024-01-17T21:00:57.428645+00:00 19994330.287437170744 27870000.000036638230 262864330.287470102310 1 60326.875676341 2024-01-17T21:00:58.435846+00:00 19994330.287450108677 27869999.999997034669 262864330.287443429232 1 60326.875687866 2024-01-17T21:00:59.431607+00:00 19994330.287565696985 27870000.000015016645 262864330.287577033043 1 60326.875699415 2024-01-17T21:01:00.429494+00:00 19994330.287424087524 27869999.999992538244 262864330.287412941456 1 60326.875711049 2024-01-17T21:01:01.434680+00:00 19994330.287470921874 27869999.999988228083 262864330.287455439568 1 60326.875722663 2024-01-17T21:01:02.438112+00:00 19994330.287547539920 27869999.999978467822 262864330.287522315979 1 60326.875734246 2024-01-17T21:01:03.438836+00:00 19994330.287464167923 27869999.999930884689 262864330.287391364574 1 60326.875745796 2024-01-17T21:01:04.436792+00:00 19994330.287468515337 27870000.000016819686 262864330.287481635809 1 60326.875757350 2024-01-17T21:01:05.435025+00:00 19994330.287601582706 27870000.000038407743 262864330.287636309862 1 60326.875768922 2024-01-17T21:01:06.434902+00:00 19994330.287402201444 27870000.000012639910 262864330.287411153316 1 60326.875780489 2024-01-17T21:01:07.434267+00:00 19994330.287613950670 27870000.000079739839 262864330.287690013647 1 60326.875792045 2024-01-17T21:01:08.432672+00:00 19994330.287622801960 27870000.000060155988 262864330.287679255009 1 60326.875803672 2024-01-17T21:01:09.437247+00:00 19994330.287546690553 27869999.999973487109 262864330.287516474724 1 60326.875815229 2024-01-17T21:01:10.435776+00:00 19994330.287755697966 27870000.000021986663 262864330.287773996592 1 60326.875826761 2024-01-17T21:01:11.432122+00:00 19994330.287401102483 27869999.999990686774 262864330.287388116121 1 60326.875838317 2024-01-17T21:01:12.430636+00:00 19994330.287579804659 27869999.999952636659 262864330.287528753281 1 60326.875849882 2024-01-17T21:01:13.429770+00:00 19994330.287381168455 27869999.999969448894 262864330.287346929312 1 60326.875861493 2024-01-17T21:01:14.433030+00:00 19994330.287545491010 27869999.999964270741 262864330.287506073713 1 60326.875873015 2024-01-17T21:01:15.428517+00:00 19994330.287493716925 27869999.999977521598 262864330.287467539310 1 60326.875884583 2024-01-17T21:01:16.428011+00:00 19994330.287648145109 27870000.000077933073 262864330.287722378969 1 60326.875896255 2024-01-17T21:01:17.436467+00:00 19994330.287808451802 27870000.000008944422 262864330.287813693285 1 60326.875907778 2024-01-17T21:01:18.432001+00:00 19994330.287421721965 27870000.000008072704 262864330.287426114082 1 60326.875919369 2024-01-17T21:01:19.433454+00:00 19994330.287834722549 27870000.000020716339 262864330.287851750851 1 60326.875930980 2024-01-17T21:01:20.436714+00:00 19994330.287575252354 27869999.999987255782 262864330.287558794022 1 60326.875942453 2024-01-17T21:01:21.427917+00:00 19994330.287658378482 27870000.000012297183 262864330.287666976452 1 60326.875954106 2024-01-17T21:01:22.434714+00:00 19994330.287299104035 27869999.999972209334 262864330.287267625332 1 60326.875965632 2024-01-17T21:01:23.430623+00:00 19994330.287757992744 27869999.999948557466 262864330.287702858448 1 60326.875977227 2024-01-17T21:01:24.432424+00:00 19994330.287507433444 27869999.999942686409 262864330.287446439266 1 60326.875988773 2024-01-17T21:01:25.429967+00:00 19994330.287555504590 27870000.000014521182 262864330.287566334009 1 60326.876000375 2024-01-17T21:01:26.432367+00:00 19994330.287505488843 27870000.000003900379 262864330.287505686283 1 60326.876011959 2024-01-17T21:01:27.433267+00:00 19994330.287041600794 27870000.000070150942 262864330.287108063698 1 60326.876023490 2024-01-17T21:01:28.429545+00:00 19994330.287614565343 27870000.000020459294 262864330.287631303072 1 60326.876035063 2024-01-17T21:01:29.429443+00:00 19994330.287304490805 27870000.000010810792 262864330.287311613560 1 60326.876046661 2024-01-17T21:01:30.431547+00:00 19994330.287646457553 27870000.000041428953 262864330.287684202194 1 60326.876058261 2024-01-17T21:01:31.433779+00:00 19994330.287786368281 27869999.999936372042 262864330.287719041109 1 60326.876069806 2024-01-17T21:01:32.431218+00:00 19994330.287392638624 27869999.999958973378 262864330.287347912788 1 60326.876081362 2024-01-17T21:01:33.429681+00:00 19994330.287462636828 27869999.999960023910 262864330.287418961525 1 60326.876092998 2024-01-17T21:01:34.435010+00:00 19994330.287342086434 27869999.999957405031 262864330.287295818329 1 60326.876104512 2024-01-17T21:01:35.429813+00:00 19994330.287482529879 27869999.999977041036 262864330.287455886602 1 60326.876116092 2024-01-17T21:01:36.430344+00:00 19994330.287423755974 27870000.000008843839 262864330.287428915501 1 60326.876127705 2024-01-17T21:01:37.433765+00:00 19994330.287302538753 27869999.999993134290 262864330.287292003632 1 60326.876139243 2024-01-17T21:01:38.430555+00:00 19994330.287554748356 27870000.000069458038 262864330.287620514631 1 60326.876150831 2024-01-17T21:01:39.431778+00:00 19994330.287402566522 27870000.000051878393 262864330.287450760603 1 60326.876162374 2024-01-17T21:01:40.429099+00:00 19994330.287589542568 27869999.999979738146 262864330.287565588951 1 60326.876174007 2024-01-17T21:01:41.434187+00:00 19994330.287484277040 27870000.000049587339 262864330.287530183792 1 60326.876185568 2024-01-17T21:01:42.433052+00:00 19994330.287564828992 27869999.999989334494 262864330.287550449371 1 60326.876197143 2024-01-17T21:01:43.433138+00:00 19994330.287465188652 27869999.999938212335 262864330.287399709225 1 60326.876208699 2024-01-17T21:01:44.431611+00:00 19994330.287567507476 27869999.999997638166 262864330.287561446428 1 60326.876220250 2024-01-17T21:01:45.429594+00:00 19994330.287230081856 27869999.999928668141 262864330.287155032158 1 60326.876231849 2024-01-17T21:01:46.431732+00:00 19994330.287612449378 27870000.000001829118 262864330.287610560656 1 60326.876243399 2024-01-17T21:01:47.429727+00:00 19994330.287659868598 27869999.999977208674 262864330.287633359432 1 60326.876255007 2024-01-17T21:01:48.432667+00:00 19994330.287374686450 27870000.000009268522 262864330.287380248308 1 60326.876266577 2024-01-17T21:01:49.432257+00:00 19994330.287572719157 27870000.000041373074 262864330.287610381842 1 60326.876278142 2024-01-17T21:01:50.431488+00:00 19994330.287521429360 27870000.000056557357 262864330.287574291229 1 60326.876289675 2024-01-17T21:01:51.427872+00:00 19994330.287430718541 27870000.000032808632 262864330.287459850311 1 60326.876301246 2024-01-17T21:01:52.427611+00:00 19994330.287567019463 27870000.000048220158 262864330.287611544132 1 60326.876312905 2024-01-17T21:01:53.434974+00:00 19994330.287436719984 27869999.999998942018 262864330.287431955338 1 60326.876324415 2024-01-17T21:01:54.429467+00:00 19994330.287561491132 27869999.999966289848 262864330.287524104118 1 60326.876336014 2024-01-17T21:01:55.431601+00:00 19994330.287359852344 27869999.999963503331 262864330.287319660187 1 60326.876347582 2024-01-17T21:01:56.431061+00:00 19994330.287553358823 27869999.999957956374 262864330.287507623434 1 60326.876359124 2024-01-17T21:01:57.428284+00:00 19994330.287250470370 27869999.999962009490 262864330.287208765745 1 60326.876370767 2024-01-17T21:01:58.434296+00:00 19994330.287578374147 27869999.999994907528 262864330.287569582462 1 60326.876382282 2024-01-17T21:01:59.429180+00:00 19994330.287648379803 27869999.999977558851 262864330.287622243166 1 60326.876393874 2024-01-17T21:02:00.430748+00:00 19994330.287333689630 27870000.000049736351 262864330.287379741669 1 60326.876405712 2024-01-17T21:02:01.453548+00:00 19994330.287702519447 27870000.000053316355 262864330.287752151489 1 60326.876417070 2024-01-17T21:02:02.434872+00:00 19994330.287390369922 27869999.999995850027 262864330.287382543087 1 60326.876428698 2024-01-17T21:02:03.439533+00:00 19994330.287528723478 27869999.999986998737 262864330.287512034178 1 60326.876440352 2024-01-17T21:02:04.446430+00:00 19994330.287476286292 27869999.999968055636 262864330.287440657616 1 60326.876451897 2024-01-17T21:02:05.443937+00:00 19994330.287398952991 27869999.999946787953 262864330.287342041731 1 60326.876463464 2024-01-17T21:02:06.443244+00:00 19994330.287495523691 27869999.999944109470 262864330.287435948849 1 60326.876474967 2024-01-17T21:02:07.437193+00:00 19994330.287567939609 27870000.000002410263 262864330.287566661835 1 60326.876486693 2024-01-17T21:02:08.450292+00:00 19994330.287575215101 27869999.999985478818 262864330.287557005882 1 60326.876498183 2024-01-17T21:02:09.443008+00:00 19994330.287196226418 27869999.999957952648 262864330.287150472403 1 60326.876509735 2024-01-17T21:02:10.441092+00:00 19994330.287491425872 27870000.000035393983 262864330.287523150444 1 60326.876521292 2024-01-17T21:02:11.439619+00:00 19994330.287411794066 27869999.999990526587 262864330.287398636341 1 60326.876532833 2024-01-17T21:02:12.436785+00:00 19994330.287497442216 27870000.000013083220 262864330.287506818771 1 60326.876544409 2024-01-17T21:02:13.436935+00:00 19994330.287906426936 27870000.000084519386 262864330.287987262011 1 60326.876555958 2024-01-17T21:02:14.434761+00:00 19994330.287436660379 27870000.000025726855 262864330.287458688021 1 60326.876567545 2024-01-17T21:02:15.435941+00:00 19994330.287608414888 27869999.999982181937 262864330.287586897612 1 60326.876579109 2024-01-17T21:02:16.435008+00:00 19994330.287660796195 27870000.000028345734 262864330.287685453892 1 60326.876590833 2024-01-17T21:02:17.447983+00:00 19994330.287699650973 27869999.999934617430 262864330.287630558014 1 60326.876602251 2024-01-17T21:02:18.434500+00:00 19994330.287396766245 27869999.999967228621 262864330.287360280752 1 60326.876613854 2024-01-17T21:02:19.437034+00:00 19994330.287451442331 27869999.999957516789 262864330.287405252457 1 60326.876625395 2024-01-17T21:02:20.434146+00:00 19994330.287365529686 27870000.000003226101 262864330.287365049124 1 60326.876637028 2024-01-17T21:02:21.439239+00:00 19994330.287573955953 27870000.000033129007 262864330.287603408098 1 60326.876648550 2024-01-17T21:02:22.434745+00:00 19994330.287567399442 27870000.000062819570 262864330.287626534700 1 60326.876660061 2024-01-17T21:02:23.429252+00:00 19994330.287694018334 27870000.000032532960 262864330.287722855806 1 60326.876671772 2024-01-17T21:02:24.441159+00:00 19994330.287479005754 27869999.999997533858 262864330.287472844124 1 60326.876683222 2024-01-17T21:02:25.430411+00:00 19994330.287612017244 27870000.000034496188 262864330.287642836571 1 60326.876694855 2024-01-17T21:02:26.435453+00:00 19994330.287580348551 27869999.999965656549 262864330.287542313337 1 60326.876706471 2024-01-17T21:02:27.439119+00:00 19994330.287352215499 27869999.999957520515 262864330.287306040525 1 60326.876718015 2024-01-17T21:02:28.436556+00:00 19994330.287686020136 27869999.999936692417 262864330.287619024515 1 60326.876729648 2024-01-17T21:02:29.441571+00:00 19994330.287404134870 27869999.999943509698 262864330.287343919277 1 60326.876741113 2024-01-17T21:02:30.432187+00:00 19994330.287591729313 27869999.999998867512 262864330.287586897612 1 60326.876752739 2024-01-17T21:02:31.436614+00:00 19994330.287592064589 27870000.000060923398 262864330.287649273872 1 60326.876764266 2024-01-17T21:02:32.432567+00:00 19994330.287529096007 27869999.999986913055 262864330.287512302399 1 60326.876775802 2024-01-17T21:02:33.429306+00:00 19994330.287528537214 27870000.000093236566 262864330.287618070841 1 60326.876787344 2024-01-17T21:02:34.426479+00:00 19994330.287366386503 27870000.000029426068 262864330.287392109632 1 60326.876798920 2024-01-17T21:02:35.426740+00:00 19994330.287710566074 27869999.999989014119 262864330.287695884705 1 60326.876810494 2024-01-17T21:02:36.426724+00:00 19994330.287537343800 27870000.000028040260 262864330.287561684847 1 60326.876822159 2024-01-17T21:02:37.434552+00:00 19994330.287497818470 27869999.999989096075 262864330.287483215332 1 60326.876833735 2024-01-17T21:02:38.434696+00:00 19994330.287566039711 27869999.999965924770 262864330.287528276443 1 60326.876845231 2024-01-17T21:02:39.427971+00:00 19994330.287350676954 27869999.999968145043 262864330.287315130234 1 60326.876856876 2024-01-17T21:02:40.434046+00:00 19994330.287500187755 27870000.000000517815 262864330.287496984005 1 60326.876868440 2024-01-17T21:02:41.433235+00:00 19994330.287536256015 27870000.000019647181 262864330.287552207708 1 60326.876880029 2024-01-17T21:02:42.434546+00:00 19994330.287588141859 27870000.000010047108 262864330.287594497204 1 60326.876891583 2024-01-17T21:02:43.432751+00:00 19994330.287571627647 27870000.000044200569 262864330.287612140179 1 60326.876903106 2024-01-17T21:02:44.428302+00:00 19994330.287714790553 27870000.000037644058 262864330.287748724222 1 60326.876914714 2024-01-17T21:02:45.431277+00:00 19994330.287371400744 27870000.000033117831 262864330.287400811911 1 60326.876926244 2024-01-17T21:02:46.427510+00:00 19994330.287421625108 27870000.000052276999 262864330.287470191717 1 60326.876937861 2024-01-17T21:02:47.431187+00:00 19994330.287431173027 27869999.999978739768 262864330.287406235933 1 60326.876949474 2024-01-17T21:02:48.434594+00:00 19994330.287382103503 27869999.999945379794 262864330.287323772907 1 60326.876961014 2024-01-17T21:02:49.431631+00:00 19994330.287604775280 27869999.999986533076 262864330.287587612867 1 60326.876972544 2024-01-17T21:02:50.427806+00:00 19994330.287718825042 27869999.999953042716 262864330.287668168545 1 60326.876984183 2024-01-17T21:02:51.433408+00:00 19994330.287378180772 27869999.999938677996 262864330.287313163280 1 60326.876995790 2024-01-17T21:02:52.436229+00:00 19994330.287411097437 27869999.999983940274 262864330.287391334772 1 60326.877007374 2024-01-17T21:02:53.437063+00:00 19994330.287399426103 27869999.999999068677 262864330.287394821644 1 60326.877018916 2024-01-17T21:02:54.434326+00:00 19994330.287359673530 27870000.000083591789 262864330.287439584732 1 60326.877030436 2024-01-17T21:02:55.429649+00:00 19994330.287663761526 27870000.000068739057 262864330.287728786469 1 60326.877042003 2024-01-17T21:02:56.429099+00:00 19994330.287467133254 27870000.000036440790 262864330.287499874830 1 60326.877053584 2024-01-17T21:02:57.429657+00:00 19994330.287668351084 27870000.000020481646 262864330.287685126066 1 60326.877065145 2024-01-17T21:02:58.428535+00:00 19994330.287359800190 27870000.000011127442 262864330.287367224693 1 60326.877076724 2024-01-17T21:02:59.428974+00:00 19994330.287803459913 27869999.999960433692 262864330.287760198116 1 60326.877088334 2024-01-17T21:03:00.432099+00:00 19994330.287444341928 27869999.999995365739 262864330.287436008453 1 60326.877100618 2024-01-17T21:03:01.493353+00:00 19994330.287692405283 27869999.999984633178 262864330.287673324347 1 60326.877111589 2024-01-17T21:03:02.441267+00:00 19994330.287390060723 27869999.999958425760 262864330.287344783545 1 60326.877123063 2024-01-17T21:03:03.432686+00:00 19994330.287602484226 27869999.999981820583 262864330.287580609322 1 60326.877134619 2024-01-17T21:03:04.431112+00:00 19994330.287532642484 27869999.999988447875 262864330.287517368793 1 60326.877146244 2024-01-17T21:03:05.435459+00:00 19994330.287667576224 27870000.000015240163 262864330.287679105997 1 60326.877157749 2024-01-17T21:03:06.429507+00:00 19994330.287527687848 27870000.000077251345 262864330.287601232529 1 60326.877169312 2024-01-17T21:03:07.428553+00:00 19994330.287535920739 27870000.000081609935 262864330.287613809109 1 60326.877180949 2024-01-17T21:03:08.433993+00:00 19994330.287358853966 27869999.999998264015 262864330.287353426218 1 60326.877192495 2024-01-17T21:03:09.431592+00:00 19994330.287492003292 27869999.999947492033 262864330.287435799837 1 60326.877204099 2024-01-17T21:03:10.434164+00:00 19994330.287368990481 27869999.999970871955 262864330.287336170673 1 60326.877215675 2024-01-17T21:03:11.434319+00:00 19994330.287495523691 27869999.999940048903 262864330.287431865931 1 60326.877227170 2024-01-17T21:03:12.427467+00:00 19994330.287758927792 27869999.999962519854 262864330.287717729807 1 60326.877238805 2024-01-17T21:03:13.432801+00:00 19994330.287459444255 27869999.999919585884 262864330.287375330925 1 60326.877250376 2024-01-17T21:03:14.432516+00:00 19994330.287392284721 27869999.999945621938 262864330.287334203720 1 60326.877261913 2024-01-17T21:03:15.429327+00:00 19994330.287421252578 27870000.000017929822 262864330.287435501814 1 60326.877273534 2024-01-17T21:03:16.433323+00:00 19994330.287399787456 27870000.000033814460 262864330.287429928780 1 60326.877285128 2024-01-17T21:03:17.435068+00:00 19994330.287368461490 27870000.000014103949 262864330.287378847599 1 60326.877296657 2024-01-17T21:03:18.431203+00:00 19994330.287563189864 27870000.000033520162 262864330.287593007088 1 60326.877308234 2024-01-17T21:03:19.431363+00:00 19994330.287622164935 27870000.000008102506 262864330.287626564503 1 60326.877319852 2024-01-17T21:03:20.435258+00:00 19994330.287425614893 27870000.000008128583 262864330.287430047989 1 60326.877331391 2024-01-17T21:03:21.432150+00:00 19994330.287444014102 27870000.000010304153 262864330.287450641394 1 60326.877342915 2024-01-17T21:03:22.427852+00:00 19994330.287549626082 27869999.999936141074 262864330.287482053041 1 60326.877354575 2024-01-17T21:03:23.435325+00:00 19994330.287761274725 27869999.999931752682 262864330.287689328194 1 60326.877366118 2024-01-17T21:03:24.432555+00:00 19994330.287126082927 27870000.000042241067 262864330.287164628506 1 60326.877377686 2024-01-17T21:03:25.432029+00:00 19994330.287728384137 27869999.999969843775 262864330.287694513798 1 60326.877389245 2024-01-17T21:03:26.430772+00:00 19994330.287385806441 27870000.000020362437 262864330.287402451038 1 60326.877400792 2024-01-17T21:03:27.428442+00:00 19994330.287525177002 27869999.999996598810 262864330.287518084049 1 60326.877412458 2024-01-17T21:03:28.436384+00:00 19994330.287373978645 27870000.000020708889 262864330.287391006947 1 60326.877423958 2024-01-17T21:03:29.430010+00:00 19994330.287711039186 27870000.000063508749 262864330.287770867348 1 60326.877435549 2024-01-17T21:03:30.431396+00:00 19994330.287584051490 27870000.000003337860 262864330.287583708763 1 60326.877447140 2024-01-17T21:03:31.432888+00:00 19994330.287631556392 27869999.999960146844 262864330.287588000298 1 60326.877458679 2024-01-17T21:03:32.429845+00:00 19994330.287539906800 27869999.999940976501 262864330.287477195263 1 60326.877470287 2024-01-17T21:03:33.432778+00:00 19994330.287390738726 27869999.999955229461 262864330.287342280149 1 60326.877481862 2024-01-17T21:03:34.432835+00:00 19994330.287679832429 27869999.999948274344 262864330.287624388933 1 60326.877493462 2024-01-17T21:03:35.435096+00:00 19994330.287391755730 27870000.000010345131 262864330.287398397923 1 60326.877504984 2024-01-17T21:03:36.430590+00:00 19994330.287480149418 27869999.999993212521 262864330.287469655275 1 60326.877516516 2024-01-17T21:03:37.427035+00:00 19994330.287492137402 27870000.000046741217 262864330.287535160780 1 60326.877528135 2024-01-17T21:03:38.430896+00:00 19994330.287492118776 27870000.000010404736 262864330.287498831749 1 60326.877539704 2024-01-17T21:03:39.430439+00:00 19994330.287584841251 27870000.000053379685 262864330.287634521723 1 60326.877551308 2024-01-17T21:03:40.433055+00:00 19994330.287356030196 27870000.000009831041 262864330.287362158298 1 60326.877562867 2024-01-17T21:03:41.431701+00:00 19994330.287644207478 27870000.000027235597 262864330.287667751312 1 60326.877574430 2024-01-17T21:03:42.430760+00:00 19994330.287674788386 27870000.000047791749 262864330.287718892097 1 60326.877586013 2024-01-17T21:03:43.431553+00:00 19994330.287406288087 27869999.999981556088 262864330.287384152412 1 60326.877597605 2024-01-17T21:03:44.433039+00:00 19994330.287499319762 27869999.999967869371 262864330.287463486195 1 60326.877609114 2024-01-17T21:03:45.427467+00:00 19994330.287418894470 27869999.999933805317 262864330.287349015474 1 60326.877620833 2024-01-17T21:03:46.439993+00:00 19994330.287408798933 27869999.999995466322 262864330.287400573492 1 60326.877632337 2024-01-17T21:03:47.433891+00:00 19994330.287494078279 27869999.999992024153 262864330.287482380867 1 60326.877643883 2024-01-17T21:03:48.431511+00:00 19994330.287604212761 27870000.000003352761 262864330.287603855133 1 60326.877655457 2024-01-17T21:03:49.431458+00:00 19994330.287282552570 27870000.000054437667 262864330.287333309650 1 60326.877667022 2024-01-17T21:03:50.430671+00:00 19994330.287607599050 27870000.000041399151 262864330.287645310163 1 60326.877678617 2024-01-17T21:03:51.432490+00:00 19994330.287526603788 27870000.000009968877 262864330.287532866001 1 60326.877690163 2024-01-17T21:03:52.430085+00:00 19994330.287413511425 27869999.999989289790 262864330.287399113178 1 60326.877701706 2024-01-17T21:03:53.427407+00:00 19994330.287620592862 27869999.999953042716 262864330.287569940090 1 60326.877713300 2024-01-17T21:03:54.429158+00:00 19994330.287538297474 27869999.999971404672 262864330.287505984306 1 60326.877724925 2024-01-17T21:03:55.433492+00:00 19994330.287448693067 27869999.999967239797 262864330.287412256002 1 60326.877736453 2024-01-17T21:03:56.429525+00:00 19994330.287525277585 27869999.999934315681 262864330.287455886602 1 60326.877748049 2024-01-17T21:03:57.431398+00:00 19994330.287472218275 27869999.999950595200 262864330.287419110537 1 60326.877759659 2024-01-17T21:03:58.434564+00:00 19994330.287491414696 27870000.000034477562 262864330.287522196770 1 60326.877771211 2024-01-17T21:03:59.432633+00:00 19994330.287516128272 27870000.000038545579 262864330.287550956011 1 60326.877782756 2024-01-17T21:04:00.430085+00:00 19994330.287457827479 27870000.000053286552 262864330.287507414818 1 60326.877794320 2024-01-17T21:04:01.429246+00:00 19994330.287662126124 27869999.999999579042 262864330.287658005953 1 60326.877805969 2024-01-17T21:04:02.435732+00:00 19994330.287412874401 27870000.000046394765 262864330.287455588579 1 60326.877817597 2024-01-17T21:04:03.440356+00:00 19994330.287470806390 27870000.000014673918 262864330.287481784821 1 60326.877829191 2024-01-17T21:04:04.442140+00:00 19994330.287497691810 27870000.000004891306 262864330.287498891354 1 60326.877840749 2024-01-17T21:04:05.440757+00:00 19994330.287377752364 27869999.999969713390 262864330.287343770266 1 60326.877852315 2024-01-17T21:04:06.439975+00:00 19994330.287496469915 27869999.999965529889 262864330.287458300591 1 60326.877863851 2024-01-17T21:04:07.436741+00:00 19994330.287622731179 27869999.999940674752 262864330.287559688091 1 60326.877875454 2024-01-17T21:04:08.439202+00:00 19994330.287572894245 27869999.999953612685 262864330.287522822618 1 60326.877886992 2024-01-17T21:04:09.436142+00:00 19994330.287631969899 27870000.000065281987 262864330.287693530321 1 60326.877898617 2024-01-17T21:04:10.440488+00:00 19994330.287458155304 27869999.999990966171 262864330.287445425987 1 60326.877910158 2024-01-17T21:04:11.437647+00:00 19994330.287549868226 27870000.000004775822 262864330.287550926208 1 60326.877921779 2024-01-17T21:04:12.441660+00:00 19994330.287562277168 27870000.000092424452 262864330.287651002407 1 60326.877933281 2024-01-17T21:04:13.435527+00:00 19994330.287664137781 27870000.000007014722 262864330.287667453289 1 60326.877944876 2024-01-17T21:04:14.437319+00:00 19994330.287352394313 27870000.000025805086 262864330.287374496460 1 60326.877956439 2024-01-17T21:04:15.436326+00:00 19994330.287563834339 27870000.000013012439 262864330.287573158741 1 60326.877968063 2024-01-17T21:04:16.440610+00:00 19994330.287674508989 27869999.999951723963 262864330.287622541189 1 60326.877979681 2024-01-17T21:04:17.444464+00:00 19994330.287497617304 27870000.000003457069 262864330.287497371435 1 60326.877991111 2024-01-17T21:04:18.431999+00:00 19994330.287464819849 27869999.999924652278 262864330.287385791540 1 60326.878002666 2024-01-17T21:04:19.430342+00:00 19994330.287654418498 27869999.999980486929 262864330.287631213665 1 60326.878014235 2024-01-17T21:04:20.429872+00:00 19994330.287479154766 27870000.000002056360 262864330.287477523088 1 60326.878025906 2024-01-17T21:04:21.438275+00:00 19994330.287558041513 27870000.000000473112 262864330.287554830313 1 60326.878037403 2024-01-17T21:04:22.431598+00:00 19994330.287649851292 27870000.000030308962 262864330.287676453590 1 60326.878048976 2024-01-17T21:04:23.431516+00:00 19994330.287488054484 27870000.000029910356 262864330.287514269352 1 60326.878060554 2024-01-17T21:04:24.431831+00:00 19994330.287439584732 27870000.000078715384 262864330.287514597178 1 60326.878072111 2024-01-17T21:04:25.430421+00:00 19994330.287410516292 27870000.000007066876 262864330.287413895130 1 60326.878083665 2024-01-17T21:04:26.428702+00:00 19994330.287453141063 27870000.000014882535 262864330.287464320660 1 60326.878095526 2024-01-17T21:04:27.453467+00:00 19994330.287669405341 27869999.999930471182 262864330.287596166134 1 60326.878106858 2024-01-17T21:04:28.432506+00:00 19994330.287464473397 27869999.999942716211 262864330.287403494120 1 60326.878118403 2024-01-17T21:04:29.430047+00:00 19994330.287547651678 27869999.999985743314 262864330.287529706955 1 60326.878129955 2024-01-17T21:04:30.428146+00:00 19994330.287609018385 27869999.999989721924 262864330.287595033646 1 60326.878141559 2024-01-17T21:04:31.430718+00:00 19994330.287784554064 27870000.000013612211 262864330.287794470787 1 60326.878153113 2024-01-17T21:04:32.428968+00:00 19994330.287273637950 27870000.000013209879 262864330.287283152342 1 60326.878164657 2024-01-17T21:04:33.426412+00:00 19994330.287589963526 27870000.000011727214 262864330.287598013878 1 60326.878176278 2024-01-17T21:04:34.430395+00:00 19994330.287597838789 27870000.000038530678 262864330.287632673979 1 60326.878187869 2024-01-17T21:04:35.431852+00:00 19994330.287398077548 27869999.999997951090 262864330.287392318249 1 60326.878199702 2024-01-17T21:04:36.454273+00:00 19994330.287514120340 27869999.999972037971 262864330.287482470274 1 60326.878211031 2024-01-17T21:04:37.433110+00:00 19994330.287323363125 27869999.999968171120 262864330.287287831306 1 60326.878222590 2024-01-17T21:04:38.431803+00:00 19994330.287613555789 27869999.999952599406 262864330.287562489510 1 60326.878234142 2024-01-17T21:04:39.429810+00:00 19994330.287500202656 27869999.999979816377 262864330.287476330996 1 60326.878245742 2024-01-17T21:04:40.432132+00:00 19994330.287471983582 27869999.999961737543 262864330.287430018187 1 60326.878257352 2024-01-17T21:04:41.435248+00:00 19994330.287106230855 27869999.999980870634 262864330.287083387375 1 60326.878268919 2024-01-17T21:04:42.434596+00:00 19994330.287793699652 27870000.000005487353 262864330.287795484066 1 60326.878280536 2024-01-17T21:04:43.438339+00:00 19994330.287412233651 27870000.000023491681 262864330.287432014942 1 60326.878292091 2024-01-17T21:04:44.436661+00:00 19994330.287658285350 27870000.000025380403 262864330.287679970264 1 60326.878303567 2024-01-17T21:04:45.428228+00:00 19994330.287445209920 27870000.000063691288 262864330.287505209446 1 60326.878315147 2024-01-17T21:04:46.428701+00:00 19994330.287400387228 27870000.000047557056 262864330.287444263697 1 60326.878326763 2024-01-17T21:04:47.432349+00:00 19994330.287643987685 27869999.999956253916 262864330.287596553564 1 60326.878338336 2024-01-17T21:04:48.432209+00:00 19994330.287638328969 27870000.000017646700 262864330.287652283907 1 60326.878349875 2024-01-17T21:04:49.429181+00:00 19994330.287563737482 27869999.999950509518 262864330.287510544062 1 60326.878361497 2024-01-17T21:04:50.433365+00:00 19994330.287453953177 27869999.999972175807 262864330.287422418594 1 60326.878373026 2024-01-17T21:04:51.429487+00:00 19994330.287345368415 27869999.999977461994 262864330.287319153547 1 60326.878384597 2024-01-17T21:04:52.429165+00:00 19994330.287426747382 27870000.000012274832 262864330.287435323000 1 60326.878396180 2024-01-17T21:04:53.429974+00:00 19994330.287525828928 27869999.999986946583 262864330.287509083748 1 60326.878407742 2024-01-17T21:04:54.428935+00:00 19994330.287684004754 27870000.000066868961 262864330.287747174501 1 60326.878419342 2024-01-17T21:04:55.431115+00:00 19994330.287376098335 27869999.999990977347 262864330.287363380194 1 60326.878430893 2024-01-17T21:04:56.429110+00:00 19994330.287440355867 27870000.000058922917 262864330.287495583296 1 60326.878442486 2024-01-17T21:04:57.430762+00:00 19994330.287615120411 27870000.000017210841 262864330.287628650665 1 60326.878454045 2024-01-17T21:04:58.429537+00:00 19994330.287617012858 27870000.000017985702 262864330.287631332874 1 60326.878465644 2024-01-17T21:04:59.431661+00:00 19994330.287445921451 27870000.000007450581 262864330.287449687719 1 60326.878477172 2024-01-17T21:05:00.427633+00:00 19994330.287658572197 27869999.999953880906 262864330.287608742714 1 60326.878488792 2024-01-17T21:05:01.431620+00:00 19994330.287373095751 27869999.999913331121 262864330.287282735109 1 60326.878500444 2024-01-17T21:05:02.438351+00:00 19994330.287559811026 27869999.999997172505 262864330.287553280592 1 60326.878512005 2024-01-17T21:05:03.437245+00:00 19994330.287420656532 27869999.999993693084 262864330.287410646677 1 60326.878523799 2024-01-17T21:05:04.456239+00:00 19994330.287663243711 27869999.999984037131 262864330.287643581629 1 60326.878535298 2024-01-17T21:05:05.449758+00:00 19994330.287347324193 27870000.000071711838 262864330.287415325642 1 60326.878546759 2024-01-17T21:05:06.440014+00:00 19994330.287489745766 27870000.000055737793 262864330.287541776896 1 60326.878558340 2024-01-17T21:05:07.440620+00:00 19994330.287637267262 27870000.000011488795 262864330.287645071745 1 60326.878569917 2024-01-17T21:05:08.440808+00:00 19994330.287706539035 27870000.000012237579 262864330.287715077400 1 60326.878581486 2024-01-17T21:05:09.440401+00:00 19994330.287829417735 27870000.000006902963 262864330.287832647562 1 60326.878593004 2024-01-17T21:05:10.435579+00:00 19994330.287216935307 27869999.999984528869 262864330.287197768688 1 60326.878604550 2024-01-17T21:05:11.433142+00:00 19994330.287668310106 27869999.999972473830 262864330.287637084723 1 60326.878616187 2024-01-17T21:05:12.438559+00:00 19994330.287417318672 27869999.999963749200 262864330.287377387285 1 60326.878627694 2024-01-17T21:05:13.432747+00:00 19994330.287484921515 27870000.000018436462 262864330.287499666214 1 60326.878639326 2024-01-17T21:05:14.437780+00:00 19994330.287275865674 27869999.999980282038 262864330.287252426147 1 60326.878650828 2024-01-17T21:05:15.431558+00:00 19994330.287619736046 27870000.000020634383 262864330.287636667490 1 60326.878662365 2024-01-17T21:05:16.428328+00:00 19994330.287582475692 27870000.000025652349 262864330.287604451180 1 60326.878673954 2024-01-17T21:05:17.429601+00:00 19994330.287381678820 27870000.000051524490 262864330.287429511547 1 60326.878685589 2024-01-17T21:05:18.434863+00:00 19994330.287570979446 27870000.000092130154 262864330.287659406662 1 60326.878697077 2024-01-17T21:05:19.427479+00:00 19994330.287489756942 27870000.000011619180 262864330.287497699261 1 60326.878708651 2024-01-17T21:05:20.427434+00:00 19994330.287449818105 27870000.000028576702 262864330.287474691868 1 60326.878720259 2024-01-17T21:05:21.430353+00:00 19994330.287501621991 27869999.999919690192 262864330.287417620420 1 60326.878731810 2024-01-17T21:05:22.428450+00:00 19994330.287692941725 27870000.000000428408 262864330.287689656019 1 60326.878743439 2024-01-17T21:05:23.433151+00:00 19994330.287299469113 27869999.999957177788 262864330.287252962589 1 60326.878754950 2024-01-17T21:05:24.427654+00:00 19994330.287516050041 27869999.999995071441 262864330.287507444620 1 60326.878766553 2024-01-17T21:05:25.430199+00:00 19994330.287572227418 27870000.000020999461 262864330.287589550018 1 60326.878778140 2024-01-17T21:05:26.431324+00:00 19994330.287313841283 27870000.000035375357 262864330.287345528603 1 60326.878789748 2024-01-17T21:05:27.434251+00:00 19994330.287680532783 27870000.000048600137 262864330.287725448608 1 60326.878801320 2024-01-17T21:05:28.434046+00:00 19994330.287349786609 27870000.000028677285 262864330.287374764681 1 60326.878812898 2024-01-17T21:05:29.434401+00:00 19994330.287345204502 27870000.000033728778 262864330.287375241518 1 60326.878824444 2024-01-17T21:05:30.431989+00:00 19994330.287769414485 27870000.000028915703 262864330.287794619799 1 60326.878836086 2024-01-17T21:05:31.437861+00:00 19994330.287698797882 27869999.999973285943 262864330.287668406963 1 60326.878847604 2024-01-17T21:05:32.432960+00:00 19994330.287324346602 27869999.999941430986 262864330.287262082100 1 60326.878859162 2024-01-17T21:05:33.431581+00:00 19994330.287536878139 27869999.999956693500 262864330.287489891052 1 60326.878870786 2024-01-17T21:05:34.435919+00:00 19994330.287465602160 27869999.999993599951 262864330.287455499172 1 60326.878882345 2024-01-17T21:05:35.434588+00:00 19994330.287522606552 27869999.999983780086 262864330.287502706051 1 60326.878893864 2024-01-17T21:05:36.429851+00:00 19994330.287401784211 27870000.000027447939 262864330.287425547838 1 60326.878905433 2024-01-17T21:05:37.429424+00:00 19994330.287622496486 27870000.000032175332 262864330.287651002407 1 60326.878917070 2024-01-17T21:05:38.434827+00:00 19994330.287635225803 27870000.000042047352 262864330.287673592567 1 60326.878928618 2024-01-17T21:05:39.432612+00:00 19994330.287436302751 27870000.000066999346 262864330.287499606609 1 60326.878940167 2024-01-17T21:05:40.430470+00:00 19994330.287596985698 27870000.000006292015 262864330.287599563599 1 60326.878951741 2024-01-17T21:05:41.430445+00:00 19994330.287667829543 27870000.000007707626 262864330.287671864033 1 60326.878963332 2024-01-17T21:05:42.431869+00:00 19994330.287245385349 27869999.999926298857 262864330.287167996168 1 60326.878974904 2024-01-17T21:05:43.431680+00:00 19994330.287681352347 27869999.999979142100 262864330.287656784058 1 60326.878986466 2024-01-17T21:05:44.430671+00:00 19994330.287572778761 27869999.999977320433 262864330.287546396255 1 60326.878998067 2024-01-17T21:05:45.432974+00:00 19994330.287390191108 27869999.999966513366 262864330.287353008986 1 60326.879009564 2024-01-17T21:05:46.426343+00:00 19994330.287458151579 27869999.999977245927 262864330.287431687117 1 60326.879021183 2024-01-17T21:05:47.430158+00:00 19994330.287579212338 27869999.999998908490 262864330.287574410439 1 60326.879032731 2024-01-17T21:05:48.427921+00:00 19994330.287397384644 27870000.000034078956 262864330.287427783012 1 60326.879044352 2024-01-17T21:05:49.432019+00:00 19994330.287473566830 27870000.000045996159 262864330.287515848875 1 60326.879055886 2024-01-17T21:05:50.428570+00:00 19994330.287511222064 27870000.000005111098 262864330.287512660027 1 60326.879067509 2024-01-17T21:05:51.432820+00:00 19994330.287747479975 27869999.999999955297 262864330.287743717432 1 60326.879079122 2024-01-17T21:05:52.436167+00:00 19994330.287429399788 27869999.999994073063 262864330.287419766188 1 60326.879090616 2024-01-17T21:05:53.429209+00:00 19994330.287490878254 27869999.999931138009 262864330.287418305874 1 60326.879102211 2024-01-17T21:05:54.431089+00:00 19994330.287474244833 27869999.999992098659 262864330.287462651730 1 60326.879113797 2024-01-17T21:05:55.432023+00:00 19994330.287538867444 27869999.999933224171 262864330.287468373775 1 60326.879125333 2024-01-17T21:05:56.428773+00:00 19994330.287574566901 27869999.999990224838 262864330.287561088800 1 60326.879136899 2024-01-17T21:05:57.428054+00:00 19994330.287502847612 27869999.999976966530 262864330.287476122379 1 60326.879148484 2024-01-17T21:05:58.429037+00:00 19994330.287432398647 27870000.000035390258 262864330.287464112043 1 60326.879160122 2024-01-17T21:05:59.434539+00:00 19994330.287444625050 27870000.000004779547 262864330.287445694208 1 60326.879171655 2024-01-17T21:06:00.430983+00:00 19994330.287327256054 27870000.000053178519 262864330.287376731634 1 60326.879184102 2024-01-17T21:06:01.506389+00:00 19994330.287443418056 27870000.000016935170 262864330.287456661463 1 60326.879195120 2024-01-17T21:06:02.458408+00:00 19994330.287783831358 27870000.000003643334 262864330.287783771753 1 60326.879206442 2024-01-17T21:06:03.436596+00:00 19994330.287458736449 27870000.000002458692 262864330.287457495928 1 60326.879218052 2024-01-17T21:06:04.439691+00:00 19994330.287480007857 27870000.000002641231 262864330.287478953600 1 60326.879229655 2024-01-17T21:06:05.442218+00:00 19994330.287637032568 27869999.999941546470 262864330.287574887276 1 60326.879241209 2024-01-17T21:06:06.440415+00:00 19994330.287637211382 27870000.000013444573 262864330.287646949291 1 60326.879252797 2024-01-17T21:06:07.441704+00:00 19994330.287488888949 27869999.999922450632 262864330.287407636642 1 60326.879264296 2024-01-17T21:06:08.435155+00:00 19994330.287439838052 27869999.999980982393 262864330.287417113781 1 60326.879275886 2024-01-17T21:06:09.436558+00:00 19994330.287401180714 27869999.999997068197 262864330.287394553423 1 60326.879287529 2024-01-17T21:06:10.442520+00:00 19994330.287799775600 27870000.000031203032 262864330.287827283144 1 60326.879299118 2024-01-17T21:06:11.443798+00:00 19994330.287652056664 27870000.000067170709 262864330.287715524435 1 60326.879310680 2024-01-17T21:06:12.442764+00:00 19994330.287577796727 27869999.999996099621 262864330.287570208311 1 60326.879322249 2024-01-17T21:06:13.442362+00:00 19994330.287615019828 27870000.000061221421 262864330.287672549486 1 60326.879333905 2024-01-17T21:06:14.449410+00:00 19994330.287538368255 27869999.999991688877 262864330.287526369095 1 60326.879345333 2024-01-17T21:06:15.436787+00:00 19994330.287664975971 27869999.999951150268 262864330.287612438202 1 60326.879356869 2024-01-17T21:06:16.433515+00:00 19994330.287385884672 27869999.999958232045 262864330.287340402603 1 60326.879368465 2024-01-17T21:06:17.435398+00:00 19994330.287533104420 27869999.999933920801 262864330.287463337183 1 60326.879380053 2024-01-17T21:06:18.436567+00:00 19994330.287248771638 27869999.999942217022 262864330.287187278271 1 60326.879391642 2024-01-17T21:06:19.437873+00:00 19994330.287555221468 27869999.999992482364 262864330.287544012070 1 60326.879403315 2024-01-17T21:06:20.446375+00:00 19994330.287676319480 27870000.000003956258 262864330.287676572800 1 60326.879414777 2024-01-17T21:06:21.436754+00:00 19994330.287566617131 27870000.000069439411 262864330.287632346153 1 60326.879426432 2024-01-17T21:06:22.443701+00:00 19994330.287603214383 27870000.000038523227 262864330.287638068199 1 60326.879437996 2024-01-17T21:06:23.442874+00:00 19994330.287370435894 27870000.000026896596 262864330.287393629551 1 60326.879449632 2024-01-17T21:06:24.448182+00:00 19994330.287787973881 27870000.000020343810 262864330.287804633379 1 60326.879461118 2024-01-17T21:06:25.440623+00:00 19994330.287425413728 27869999.999958608299 262864330.287380337715 1 60326.879472731 2024-01-17T21:06:26.443947+00:00 19994330.287511292845 27869999.999984364957 262864330.287491947412 1 60326.879484256 2024-01-17T21:06:27.439739+00:00 19994330.287481565028 27869999.999963868409 262864330.287441760302 1 60326.879495753 2024-01-17T21:06:28.433017+00:00 19994330.287564244121 27869999.999975614250 262864330.287536174059 1 60326.879507366 2024-01-17T21:06:29.436397+00:00 19994330.287437111139 27870000.000023875386 262864330.287457287312 1 60326.879518989 2024-01-17T21:06:30.440669+00:00 19994330.287464272231 27870000.000000152737 262864330.287460714579 1 60326.879530603 2024-01-17T21:06:31.444114+00:00 19994330.287389528006 27870000.000002894551 262864330.287388712168 1 60326.879542120 2024-01-17T21:06:32.439148+00:00 19994330.287513371557 27870000.000049363822 262864330.287559032440 1 60326.879553721 2024-01-17T21:06:33.441487+00:00 19994330.287579461932 27870000.000052846968 262864330.287628591061 1 60326.879565251 2024-01-17T21:06:34.437676+00:00 19994330.287498075515 27870000.000063955784 262864330.287558346987 1 60326.879576828 2024-01-17T21:06:35.437952+00:00 19994330.287562526762 27870000.000006366521 262864330.287565201521 1 60326.879588349 2024-01-17T21:06:36.433339+00:00 19994330.287516385317 27870000.000006135553 262864330.287518829107 1 60326.879599971 2024-01-17T21:06:37.437492+00:00 19994330.287471465766 27869999.999955341220 262864330.287423133850 1 60326.879611570 2024-01-17T21:06:38.439692+00:00 19994330.287381283939 27869999.999958377331 262864330.287335962057 1 60326.879623112 2024-01-17T21:06:39.436902+00:00 19994330.287650633603 27869999.999990962446 262864330.287637919188 1 60326.879634691 2024-01-17T21:06:40.437296+00:00 19994330.287318095565 27870000.000000279397 262864330.287314653397 1 60326.879646219 2024-01-17T21:06:41.433307+00:00 19994330.287579808384 27870000.000028517097 262864330.287604629993 1 60326.879657757 2024-01-17T21:06:42.430188+00:00 19994330.287537895143 27870000.000036481768 262864330.287570685148 1 60326.879669336 2024-01-17T21:06:43.430617+00:00 19994330.287571310997 27870000.000004615635 262864330.287572234869 1 60326.879680939 2024-01-17T21:06:44.433121+00:00 19994330.287570778280 27870000.000057432801 262864330.287624508142 1 60326.879692513 2024-01-17T21:06:45.433147+00:00 19994330.287329424173 27870000.000036984682 262864330.287362724543 1 60326.879704067 2024-01-17T21:06:46.431358+00:00 19994330.287624105811 27870000.000014077872 262864330.287634491920 1 60326.879715608 2024-01-17T21:06:47.428463+00:00 19994330.287502061576 27869999.999992053956 262864330.287490397692 1 60326.879727201 2024-01-17T21:06:48.430156+00:00 19994330.287542235106 27869999.999976076186 262864330.287514597178 1 60326.879738789 2024-01-17T21:06:49.431340+00:00 19994330.287510033697 27869999.999906141311 262864330.287412494421 1 60326.879750357 2024-01-17T21:06:50.430879+00:00 19994330.287651684135 27869999.999959189445 262864330.287607192993 1 60326.879762024 2024-01-17T21:06:51.438881+00:00 19994330.287487741560 27869999.999925926328 262864330.287409961224 1 60326.879773519 2024-01-17T21:06:52.432032+00:00 19994330.287602942437 27870000.000009875745 262864330.287609100342 1 60326.879785085 2024-01-17T21:06:53.431375+00:00 19994330.287598505616 27870000.000025410205 262864330.287620246410 1 60326.879796620 2024-01-17T21:06:54.427977+00:00 19994330.287516076118 27870000.000036377460 262864330.287548780441 1 60326.879808249 2024-01-17T21:06:55.432725+00:00 19994330.287787675858 27870000.000079110265 262864330.287863075733 1 60326.879819855 2024-01-17T21:06:56.435443+00:00 19994330.287655025721 27870000.000031050295 262864330.287682384253 1 60326.879831389 2024-01-17T21:06:57.432010+00:00 19994330.287348207086 27869999.999926965684 262864330.287271469831 1 60326.879842939 2024-01-17T21:06:58.429957+00:00 19994330.287563130260 27870000.000008087605 262864330.287567496300 1 60326.879854555 2024-01-17T21:06:59.433526+00:00 19994330.287411466241 27869999.999956410378 262864330.287364184856 1 60326.879866088 2024-01-17T21:07:00.430033+00:00 19994330.287566076964 27869999.999955467880 262864330.287517845631 1 60326.879877717 2024-01-17T21:07:01.434739+00:00 19994330.287310492247 27869999.999956436455 262864330.287263214588 1 60326.879889288 2024-01-17T21:07:02.434444+00:00 19994330.287563156337 27869999.999965548515 262864330.287524998188 1 60326.879900971 2024-01-17T21:07:03.443913+00:00 19994330.287470500916 27869999.999966721982 262864330.287433505058 1 60326.879912421 2024-01-17T21:07:04.433187+00:00 19994330.287518098950 27870000.000019282103 262864330.287533700466 1 60326.879924029 2024-01-17T21:07:05.436132+00:00 19994330.287417400628 27870000.000029489398 262864330.287443220615 1 60326.879935580 2024-01-17T21:07:06.434110+00:00 19994330.287553928792 27870000.000076185912 262864330.287626415491 1 60326.879947152 2024-01-17T21:07:07.433879+00:00 19994330.287632871419 27870000.000012345612 262864330.287641525269 1 60326.879958790 2024-01-17T21:07:08.439433+00:00 19994330.287560191005 27870000.000004701316 262864330.287561208010 1 60326.879970311 2024-01-17T21:07:09.434874+00:00 19994330.287432014942 27869999.999993719161 262864330.287422031164 1 60326.879981881 2024-01-17T21:07:10.434507+00:00 19994330.287413641810 27869999.999973293394 262864330.287383258343 1 60326.879993413 2024-01-17T21:07:11.430868+00:00 19994330.287364926189 27869999.999957624823 262864330.287318855524 1 60326.880005046 2024-01-17T21:07:12.435990+00:00 19994330.287649452686 27869999.999972507358 262864330.287618279457 1 60326.880016546 2024-01-17T21:07:13.429571+00:00 19994330.287385575473 27869999.999954558909 262864330.287336438894 1 60326.880028130 2024-01-17T21:07:14.430372+00:00 19994330.287553932518 27869999.999985210598 262864330.287535458803 1 60326.880039719 2024-01-17T21:07:15.431704+00:00 19994330.287570171058 27870000.000044342130 262864330.287610828876 1 60326.880051278 2024-01-17T21:07:16.430361+00:00 19994330.287437528372 27870000.000075403601 262864330.287509232759 1 60326.880062840 2024-01-17T21:07:17.429419+00:00 19994330.287577144802 27869999.999997574836 262864330.287571042776 1 60326.880074410 2024-01-17T21:07:18.429019+00:00 19994330.287540536374 27870000.000070512295 262864330.287607342005 1 60326.880085984 2024-01-17T21:07:19.429034+00:00 19994330.287730861455 27870000.000013116747 262864330.287740290165 1 60326.880097604 2024-01-17T21:07:20.433002+00:00 19994330.287498202175 27870000.000014547259 262864330.287509053946 1 60326.880109163 2024-01-17T21:07:21.431717+00:00 19994330.287513982505 27869999.999969154596 262864330.287479430437 1 60326.880120716 2024-01-17T21:07:22.429890+00:00 19994330.287624619901 27869999.999962147325 262864330.287583082914 1 60326.880132270 2024-01-17T21:07:23.428106+00:00 19994330.287326853722 27869999.999951701611 262864330.287274837494 1 60326.880143859 2024-01-17T21:07:24.429437+00:00 19994330.287655353546 27870000.000011194497 262864330.287662863731 1 60326.880155442 2024-01-17T21:07:25.430159+00:00 19994330.287543773651 27869999.999920643866 262864330.287460714579 1 60326.880167012 2024-01-17T21:07:26.429832+00:00 19994330.287556409836 27870000.000033840537 262864330.287586569786 1 60326.880178576 2024-01-17T21:07:27.428943+00:00 19994330.287398360670 27870000.000024069101 262864330.287418752909 1 60326.880190215 2024-01-17T21:07:28.434557+00:00 19994330.287462666631 27870000.000058960170 262864330.287517905235 1 60326.880201785 2024-01-17T21:07:29.434254+00:00 19994330.287561897188 27870000.000035282224 262864330.287593483925 1 60326.880213323 2024-01-17T21:07:30.431124+00:00 19994330.287442583591 27870000.000000759959 262864330.287439674139 1 60326.880224886 2024-01-17T21:07:31.430146+00:00 19994330.287513423711 27869999.999973651022 262864330.287483394146 1 60326.880236434 2024-01-17T21:07:32.427905+00:00 19994330.287676006556 27869999.999965235591 262864330.287637561560 1 60326.880248027 2024-01-17T21:07:33.429505+00:00 19994330.287542611361 27869999.999873176217 262864330.287412077188 1 60326.880259645 2024-01-17T21:07:34.433336+00:00 19994330.287489853799 27869999.999986924231 262864330.287473082542 1 60326.880271199 2024-01-17T21:07:35.431575+00:00 19994330.287216775119 27869999.999955769628 262864330.287168860435 1 60326.880282795 2024-01-17T21:07:36.433492+00:00 19994330.287623900920 27870000.000009477139 262864330.287629693747 1 60326.880294339 2024-01-17T21:07:37.430926+00:00 19994330.287469897419 27870000.000018585473 262864330.287484794855 1 60326.880305931 2024-01-17T21:07:38.432445+00:00 19994330.287477519363 27870000.000063158572 262864330.287536978722 1 60326.880317463 2024-01-17T21:07:39.428798+00:00 19994330.287627529353 27870000.000051639974 262864330.287675470114 1 60326.880329068 2024-01-17T21:07:40.431441+00:00 19994330.287230398506 27870000.000013936311 262864330.287240654230 1 60326.880340629 2024-01-17T21:07:41.430370+00:00 19994330.287845578045 27869999.999981321394 262864330.287823200226 1 60326.880352248 2024-01-17T21:07:42.434281+00:00 19994330.287641599774 27870000.000012904406 262864330.287650823593 1 60326.880363764 2024-01-17T21:07:43.429199+00:00 19994330.287304572761 27869999.999953739345 262864330.287254631519 1 60326.880375382 2024-01-17T21:07:44.433008+00:00 19994330.287543985993 27869999.999968096614 262864330.287508398294 1 60326.880386924 2024-01-17T21:07:45.430229+00:00 19994330.287527371198 27869999.999940041453 262864330.287463724613 1 60326.880398488 2024-01-17T21:07:46.429326+00:00 19994330.287598378956 27869999.999974895269 262864330.287569582462 1 60326.880410071 2024-01-17T21:07:47.430116+00:00 19994330.287450823933 27869999.999991457909 262864330.287438571453 1 60326.880421643 2024-01-17T21:07:48.429959+00:00 19994330.287443850189 27870000.000043340027 262864330.287483483553 1 60326.880433220 2024-01-17T21:07:49.430227+00:00 19994330.287464279681 27870000.000063687563 262864330.287524282932 1 60326.880444788 2024-01-17T21:07:50.429663+00:00 19994330.287579555064 27870000.000056110322 262864330.287631988525 1 60326.880456408 2024-01-17T21:07:51.433595+00:00 19994330.287593763322 27869999.999997962266 262864330.287588030100 1 60326.880467941 2024-01-17T21:07:52.430059+00:00 19994330.287281099707 27869999.999957330525 262864330.287234723568 1 60326.880479552 2024-01-17T21:07:53.433289+00:00 19994330.287457365543 27870000.000023059547 262864330.287476748228 1 60326.880491101 2024-01-17T21:07:54.431128+00:00 19994330.287570089102 27869999.999923396856 262864330.287489801645 1 60326.880502713 2024-01-17T21:07:55.434383+00:00 19994330.287525866181 27869999.999966535717 262864330.287488698959 1 60326.880514294 2024-01-17T21:07:56.434969+00:00 19994330.287635147572 27869999.999995604157 262864330.287627041340 1 60326.880525823 2024-01-17T21:07:57.431086+00:00 19994330.287227880210 27869999.999996166676 262864330.287220329046 1 60326.880537422 2024-01-17T21:07:58.433295+00:00 19994330.287461534142 27869999.999973822385 262864330.287431657314 1 60326.880548981 2024-01-17T21:07:59.432005+00:00 19994330.287782527506 27870000.000020034611 262864330.287798851728 1 60326.880560610 2024-01-17T21:08:00.436712+00:00 19994330.287575837225 27870000.000039931387 262864330.287612080574 1 60326.880572665 2024-01-17T21:08:01.478212+00:00 19994330.287362564355 27870000.000017605722 262864330.287376493216 1 60326.880583843 2024-01-17T21:08:02.444015+00:00 19994330.287475831807 27869999.999982181937 262864330.287454307079 1 60326.880595345 2024-01-17T21:08:03.437771+00:00 19994330.287401221693 27870000.000037398189 262864330.287434935570 1 60326.880606947 2024-01-17T21:08:04.440160+00:00 19994330.287687320262 27869999.999988608062 262864330.287672251463 1 60326.880618473 2024-01-17T21:08:05.436078+00:00 19994330.287495773286 27869999.999957304448 262864330.287449359894 1 60326.880630002 2024-01-17T21:08:06.432162+00:00 19994330.287330593914 27869999.999937232584 262864330.287264138460 1 60326.880641621 2024-01-17T21:08:07.436056+00:00 19994330.287472210824 27869999.999974705279 262864330.287443220615 1 60326.880653192 2024-01-17T21:08:08.435777+00:00 19994330.287477578968 27869999.999980404973 262864330.287454277277 1 60326.880664811 2024-01-17T21:08:09.439671+00:00 19994330.287342779338 27870000.000031925738 262864330.287371009588 1 60326.880676329 2024-01-17T21:08:10.434838+00:00 19994330.287578564137 27870000.000021927059 262864330.287596791983 1 60326.880687920 2024-01-17T21:08:11.436291+00:00 19994330.287691049278 27870000.000027868897 262864330.287715226412 1 60326.880699412 2024-01-17T21:08:12.429246+00:00 19994330.287479422987 27870000.000051319599 262864330.287527054548 1 60326.880711211 2024-01-17T21:08:13.448655+00:00 19994330.287588126957 27870000.000047765672 262864330.287632197142 1 60326.880722577 2024-01-17T21:08:14.430657+00:00 19994330.287557542324 27870000.000007469207 262864330.287561327219 1 60326.880734147 2024-01-17T21:08:15.430255+00:00 19994330.287430591881 27869999.999963432550 262864330.287390321493 1 60326.880745683 2024-01-17T21:08:16.427021+00:00 19994330.287490125746 27869999.999930039048 262864330.287416458130 1 60326.880757353 2024-01-17T21:08:17.435302+00:00 19994330.287567462772 27869999.999974515289 262864330.287538290024 1 60326.880768871 2024-01-17T21:08:18.430469+00:00 19994330.287515778095 27869999.999980300665 262864330.287492394447 1 60326.880780506 2024-01-17T21:08:19.435763+00:00 19994330.287367329001 27869999.999975930899 262864330.287339568138 1 60326.880792008 2024-01-17T21:08:20.429499+00:00 19994330.287518084049 27869999.999996975064 262864330.287511348724 1 60326.880803603 2024-01-17T21:08:21.431281+00:00 19994330.287697881460 27870000.000026557595 262864330.287720739841 1 60326.880815232 2024-01-17T21:08:22.436024+00:00 19994330.287622887641 27870000.000067245215 262864330.287686437368 1 60326.880826766 2024-01-17T21:08:23.432569+00:00 19994330.287419646978 27869999.999976724386 262864330.287392675877 1 60326.880838350 2024-01-17T21:08:24.433434+00:00 19994330.287412945181 27869999.999988291413 262864330.287397533655 1 60326.880850001 2024-01-17T21:08:25.440091+00:00 19994330.287695150822 27869999.999990615994 262864330.287682056427 1 60326.880861527 2024-01-17T21:08:26.435967+00:00 19994330.287366516888 27869999.999972041696 262864330.287334859371 1 60326.880873046 2024-01-17T21:08:27.431163+00:00 19994330.287592545152 27869999.999931171536 262864330.287519991398 1 60326.880884647 2024-01-17T21:08:28.433483+00:00 19994330.287532009184 27869999.999950777739 262864330.287479072809 1 60326.880896249 2024-01-17T21:08:29.435893+00:00 19994330.287649076432 27869999.999984655529 262864330.287630021572 1 60326.880907733 2024-01-17T21:08:30.428167+00:00 19994330.287662882358 27870000.000022575259 262864330.287681788206 1 60326.880919312 2024-01-17T21:08:31.428543+00:00 19994330.287751760334 27870000.000002000481 262864330.287750065327 1 60326.880930876 2024-01-17T21:08:32.427731+00:00 19994330.287468485534 27870000.000048611313 262864330.287513405085 1 60326.880942505 2024-01-17T21:08:33.432409+00:00 19994330.287495233119 27869999.999996874481 262864330.287488400936 1 60326.880954011 2024-01-17T21:08:34.426543+00:00 19994330.287836417556 27870000.000077687204 262864330.287910401821 1 60326.880965588 2024-01-17T21:08:35.426793+00:00 19994330.287431109697 27870000.000006292015 262864330.287433713675 1 60326.880977181 2024-01-17T21:08:36.428462+00:00 19994330.287483565509 27869999.999996621162 262864330.287476509809 1 60326.880988827 2024-01-17T21:08:37.434602+00:00 19994330.287531137466 27869999.999977458268 262864330.287504911423 1 60326.881000306 2024-01-17T21:08:38.426482+00:00 19994330.287635333836 27869999.999953355640 262864330.287584990263 1 60326.881011921 2024-01-17T21:08:39.430000+00:00 19994330.287344899029 27869999.999938368797 262864330.287279576063 1 60326.881023580 2024-01-17T21:08:40.437336+00:00 19994330.287491742522 27870000.000014271587 262864330.287502318621 1 60326.881035217 2024-01-17T21:08:41.442757+00:00 19994330.287481211126 27870000.000019330531 262864330.287496864796 1 60326.881046700 2024-01-17T21:08:42.434867+00:00 19994330.287312462926 27869999.999989449978 262864330.287298202515 1 60326.881058295 2024-01-17T21:08:43.436686+00:00 19994330.287408169359 27869999.999996706843 262864330.287401199341 1 60326.881069811 2024-01-17T21:08:44.431700+00:00 19994330.287671770900 27870000.000055827200 262864330.287723898888 1 60326.881081474 2024-01-17T21:08:45.439382+00:00 19994330.287448797375 27870000.000013530254 262864330.287458628416 1 60326.881092994 2024-01-17T21:08:46.434744+00:00 19994330.287441540509 27870000.000044703484 262864330.287482559681 1 60326.881104512 2024-01-17T21:08:47.429871+00:00 19994330.287784107029 27869999.999984364957 262864330.287764757872 1 60326.881116183 2024-01-17T21:08:48.438267+00:00 19994330.287576604635 27869999.999987371266 262864330.287560284138 1 60326.881127696 2024-01-17T21:08:49.432975+00:00 19994330.287683360279 27869999.999945163727 262864330.287624835968 1 60326.881139259 2024-01-17T21:08:50.432009+00:00 19994330.287460450083 27869999.999914065003 262864330.287370800972 1 60326.881150803 2024-01-17T21:08:51.429333+00:00 19994330.287549171597 27869999.999971736223 262864330.287517219782 1 60326.881162419 2024-01-17T21:08:52.433036+00:00 19994330.287464704365 27869999.999947376549 262864330.287408381701 1 60326.881173996 2024-01-17T21:08:53.433284+00:00 19994330.287529081106 27870000.000028651208 262864330.287554025650 1 60326.881185570 2024-01-17T21:08:54.433234+00:00 19994330.287619631737 27870000.000042274594 262864330.287658184767 1 60326.881197106 2024-01-17T21:08:55.429953+00:00 19994330.287484742701 27869999.999993275851 262864330.287474304438 1 60326.881208655 2024-01-17T21:08:56.427839+00:00 19994330.287482555956 27870000.000009853393 262864330.287488728762 1 60326.881220319 2024-01-17T21:08:57.435540+00:00 19994330.287588659674 27870000.000041913241 262864330.287626862526 1 60326.881231817 2024-01-17T21:08:58.429018+00:00 19994330.287486359477 27869999.999976970255 262864330.287459611893 1 60326.881243381 2024-01-17T21:08:59.428106+00:00 19994330.287372808903 27869999.999973725528 262864330.287342816591 1 60326.881255009 2024-01-17T21:09:00.432783+00:00 19994330.287643995136 27869999.999961212277 262864330.287601500750 1 60326.881266528 2024-01-17T21:09:01.428052+00:00 19994330.287475496531 27869999.999998293817 262864330.287470102310 1 60326.881278159 2024-01-17T21:09:02.432929+00:00 19994330.287678573281 27869999.999992810190 262864330.287667691708 1 60326.881289765 2024-01-17T21:09:03.435685+00:00 19994330.287432663143 27870000.000002551824 262864330.287431538105 1 60326.881301294 2024-01-17T21:09:04.431805+00:00 19994330.287605870515 27870000.000041794032 262864330.287643969059 1 60326.881312935 2024-01-17T21:09:05.437561+00:00 19994330.287435013801 27870000.000017728657 262864330.287449061871 1 60326.881324536 2024-01-17T21:09:06.439892+00:00 19994330.287577137351 27870000.000030014664 262864330.287603437901 1 60326.881336030 2024-01-17T21:09:07.432951+00:00 19994330.287496171892 27870000.000016722828 262864330.287509202957 1 60326.881347658 2024-01-17T21:09:08.437606+00:00 19994330.287542078644 27870000.000047825277 262864330.287586212158 1 60326.881359180 2024-01-17T21:09:09.433156+00:00 19994330.287653278559 27869999.999951988459 262864330.287601560354 1 60326.881370745 2024-01-17T21:09:10.432335+00:00 19994330.287400055677 27869999.999957129359 262864330.287353515625 1 60326.881382278 2024-01-17T21:09:11.428813+00:00 19994330.287564441562 27869999.999952178448 262864330.287512898445 1 60326.881393892 2024-01-17T21:09:12.432270+00:00 19994330.287501342595 27869999.999999515712 262864330.287497162819 1 60326.881405474 2024-01-17T21:09:13.432930+00:00 19994330.287651348859 27869999.999955583364 262864330.287603259087 1 60326.881417001 2024-01-17T21:09:14.428911+00:00 19994330.287592161447 27870000.000006921589 262864330.287595391273 1 60326.881428581 2024-01-17T21:09:15.429371+00:00 19994330.287493210286 27870000.000054873526 262864330.287544369698 1 60326.881440182 2024-01-17T21:09:16.431752+00:00 19994330.287594407797 27870000.000017806888 262864330.287608534098 1 60326.881451796 2024-01-17T21:09:17.435211+00:00 19994330.287559557706 27870000.000001050532 262864330.287556916475 1 60326.881463367 2024-01-17T21:09:18.434883+00:00 19994330.287360988557 27869999.999984789640 262864330.287342101336 1 60326.881474878 2024-01-17T21:09:19.429440+00:00 19994330.287447035313 27870000.000052541494 262864330.287495881319 1 60326.881486521 2024-01-17T21:09:20.435447+00:00 19994330.287549156696 27869999.999966323376 262864330.287511795759 1 60326.881498033 2024-01-17T21:09:21.430033+00:00 19994330.287481553853 27869999.999942313880 262864330.287420153618 1 60326.881509609 2024-01-17T21:09:22.430211+00:00 19994330.287498202175 27869999.999982636422 262864330.287477135658 1 60326.881521238 2024-01-17T21:09:23.434995+00:00 19994330.287879191339 27869999.999943763018 262864330.287819266319 1 60326.881532753 2024-01-17T21:09:24.429831+00:00 19994330.287430565804 27869999.999999374151 262864330.287426233292 1 60326.881544312 2024-01-17T21:09:25.428509+00:00 19994330.287497416139 27870000.000014353544 262864330.287508070469 1 60326.881555953 2024-01-17T21:09:26.434345+00:00 19994330.287604220212 27870000.000053241849 262864330.287653744221 1 60326.881567466 2024-01-17T21:09:27.429083+00:00 19994330.287295408547 27870000.000080019236 262864330.287371724844 1 60326.881579087 2024-01-17T21:09:28.433096+00:00 19994330.287501621991 27870000.000070277601 262864330.287568211555 1 60326.881590639 2024-01-17T21:09:29.431240+00:00 19994330.287401754409 27869999.999985571951 262864330.287383645773 1 60326.881602189 2024-01-17T21:09:30.429118+00:00 19994330.287422303110 27869999.999969914556 262864330.287388503551 1 60326.881613783 2024-01-17T21:09:31.430872+00:00 19994330.287722397596 27869999.999964132905 262864330.287682831287 1 60326.881625364 2024-01-17T21:09:32.431448+00:00 19994330.287529844791 27869999.999982584268 262864330.287508755922 1 60326.881636939 2024-01-17T21:09:33.431531+00:00 19994330.287386890501 27869999.999946836382 262864330.287330031395 1 60326.881648541 2024-01-17T21:09:34.433926+00:00 19994330.287451844662 27869999.999995388091 262864330.287443518639 1 60326.881660063 2024-01-17T21:09:35.429449+00:00 19994330.287550479174 27869999.999982707202 262864330.287529498339 1 60326.881671644 2024-01-17T21:09:36.430061+00:00 19994330.287448801100 27870000.000034805387 262864330.287479907274 1 60326.881683237 2024-01-17T21:09:37.431687+00:00 19994330.287580378354 27870000.000037111342 262864330.287613779306 1 60326.881694810 2024-01-17T21:09:38.431626+00:00 19994330.287475958467 27870000.000057138503 262864330.287529408932 1 60326.881706400 2024-01-17T21:09:39.432965+00:00 19994330.287503428757 27869999.999991253018 262864330.287490963936 1 60326.881717973 2024-01-17T21:09:40.432881+00:00 19994330.287668824196 27870000.000048637390 262864330.287713766098 1 60326.881729511 2024-01-17T21:09:41.429736+00:00 19994330.287253171206 27869999.999984990805 262864330.287234455347 1 60326.881741082 2024-01-17T21:09:42.429498+00:00 19994330.287674505264 27870000.000017754734 262864330.287688583136 1 60326.881752651 2024-01-17T21:09:43.429034+00:00 19994330.287373572588 27869999.999971203506 262864330.287341088057 1 60326.881764265 2024-01-17T21:09:44.432523+00:00 19994330.287683051080 27869999.999959316105 262864330.287638664246 1 60326.881775854 2024-01-17T21:09:45.433754+00:00 19994330.287468887866 27869999.999947752804 262864330.287412941456 1 60326.881787415 2024-01-17T21:09:46.432639+00:00 19994330.287413287908 27869999.999980155379 262864330.287389755249 1 60326.881798969 2024-01-17T21:09:47.430933+00:00 19994330.287563912570 27869999.999988019466 262864330.287548243999 1 60326.881810657 2024-01-17T21:09:48.440727+00:00 19994330.287454172969 27870000.000062912703 262864330.287513375282 1 60326.881822101 2024-01-17T21:09:49.429518+00:00 19994330.287580747157 27870000.000037103891 262864330.287614166737 1 60326.881833683 2024-01-17T21:09:50.430239+00:00 19994330.287372842431 27870000.000053420663 262864330.287422537804 1 60326.881845297 2024-01-17T21:09:51.433695+00:00 19994330.287557642907 27869999.999988086522 262864330.287542015314 1 60326.881856854 2024-01-17T21:09:52.432193+00:00 19994330.287448842078 27869999.999986369163 262864330.287431538105 1 60326.881868401 2024-01-17T21:09:53.429822+00:00 19994330.287589363754 27869999.999941211194 262864330.287526875734 1 60326.881879978 2024-01-17T21:09:54.430072+00:00 19994330.287435457110 27869999.999994181097 262864330.287425935268 1 60326.881891589 2024-01-17T21:09:55.433246+00:00 19994330.287546340376 27869999.999930482358 262864330.287473112345 1 60326.881903192 2024-01-17T21:09:56.435739+00:00 19994330.287531271577 27869999.999961737543 262864330.287489295006 1 60326.881914722 2024-01-17T21:09:57.431977+00:00 19994330.287427533418 27869999.999986585230 262864330.287410438061 1 60326.881926294 2024-01-17T21:09:58.431839+00:00 19994330.287385694683 27869999.999993961304 262864330.287375956774 1 60326.881937868 2024-01-17T21:09:59.431799+00:00 19994330.287447329611 27870000.000018462539 262864330.287462115288 1 60326.881949451 2024-01-17T21:10:00.432591+00:00 19994330.287789475173 27870000.000086031854 262864330.287871807814 1 60326.881960988 2024-01-17T21:10:01.429377+00:00 19994330.287226717919 27870000.000057697296 262864330.287280708551 1 60326.881972799 2024-01-17T21:10:02.449794+00:00 19994330.287560403347 27869999.999970197678 262864330.287526905537 1 60326.881984569 2024-01-17T21:10:03.466793+00:00 19994330.287554934621 27870000.000023443252 262864330.287574708462 1 60326.881995845 2024-01-17T21:10:04.440993+00:00 19994330.287304721773 27870000.000016812235 262864330.287317842245 1 60326.882007411 2024-01-17T21:10:05.440304+00:00 19994330.287590716034 27869999.999926570803 262864330.287513583899 1 60326.882018930 2024-01-17T21:10:06.435533+00:00 19994330.287684097886 27869999.999956030399 262864330.287636458874 1 60326.882030534 2024-01-17T21:10:07.438138+00:00 19994330.287392005324 27869999.999979026616 262864330.287367343903 1 60326.882042167 2024-01-17T21:10:08.443210+00:00 19994330.287574652582 27869999.999975971878 262864330.287546932697 1 60326.882053644 2024-01-17T21:10:09.434823+00:00 19994330.287344526500 27870000.000027846545 262864330.287368655205 1 60326.882065294 2024-01-17T21:10:10.441384+00:00 19994330.287439823151 27870000.000028144568 262864330.287464261055 1 60326.882076918 2024-01-17T21:10:11.445709+00:00 19994330.287619166076 27870000.000046856701 262864330.287662327290 1 60326.882088361 2024-01-17T21:10:12.434402+00:00 19994330.287663742900 27870000.000020410866 262864330.287680447102 1 60326.882099890 2024-01-17T21:10:13.430481+00:00 19994330.287602514029 27870000.000026136637 262864330.287624955177 1 60326.882111486 2024-01-17T21:10:14.432378+00:00 19994330.287667497993 27869999.999986156821 262864330.287649989128 1 60326.882123004 2024-01-17T21:10:15.427521+00:00 19994330.287452619523 27869999.999972835183 262864330.287421733141 1 60326.882134630 2024-01-17T21:10:16.432065+00:00 19994330.287403304130 27869999.999967362732 262864330.287366986275 1 60326.882146197 2024-01-17T21:10:17.431435+00:00 19994330.287618894130 27869999.999935489148 262864330.287550687790 1 60326.882157804 2024-01-17T21:10:18.434295+00:00 19994330.287677817047 27869999.999986026436 262864330.287660151720 1 60326.882169409 2024-01-17T21:10:19.436910+00:00 19994330.287268709391 27870000.000037752092 262864330.287302762270 1 60326.882180929 2024-01-17T21:10:20.432287+00:00 19994330.287562794983 27870000.000038884580 262864330.287597984076 1 60326.882192547 2024-01-17T21:10:21.436093+00:00 19994330.287636183202 27870000.000007532537 262864330.287640035152 1 60326.882204232 2024-01-17T21:10:22.445649+00:00 19994330.287635091692 27870000.000050421804 262864330.287681818008 1 60326.882215666 2024-01-17T21:10:23.433547+00:00 19994330.287524864078 27870000.000055916607 262864330.287577092648 1 60326.882227192 2024-01-17T21:10:24.429364+00:00 19994330.287660572678 27869999.999998696148 262864330.287655562162 1 60326.882238794 2024-01-17T21:10:25.431804+00:00 19994330.287529267371 27870000.000017721206 262864330.287543296814 1 60326.882250395 2024-01-17T21:10:26.434106+00:00 19994330.287601836026 27869999.999965067953 262864330.287563204765 1 60326.882261949 2024-01-17T21:10:27.432418+00:00 19994330.287495166063 27869999.999952685088 262864330.287444144487 1 60326.882273536 2024-01-17T21:10:28.433537+00:00 19994330.287356793880 27869999.999965917319 262864330.287319004536 1 60326.882285052 2024-01-17T21:10:29.428455+00:00 19994330.287511251867 27869999.999969545752 262864330.287477105856 1 60326.882296644 2024-01-17T21:10:30.430071+00:00 19994330.287620652467 27869999.999993849546 262864330.287610828876 1 60326.882308267 2024-01-17T21:10:31.434262+00:00 19994330.287485290319 27870000.000019568950 262864330.287501186132 1 60326.882319875 2024-01-17T21:10:32.437194+00:00 19994330.287501499057 27870000.000059515238 262864330.287557303905 1 60326.882331466 2024-01-17T21:10:33.438637+00:00 19994330.287663809955 27870000.000040616840 262864330.287700742483 1 60326.882342906 2024-01-17T21:10:34.427086+00:00 19994330.287542011589 27869999.999978952110 262864330.287517279387 1 60326.882354559 2024-01-17T21:10:35.433889+00:00 19994330.287493068725 27870000.000012598932 262864330.287501990795 1 60326.882366105 2024-01-17T21:10:36.431446+00:00 19994330.287632521242 27870000.000002764165 262864330.287631601095 1 60326.882377756 2024-01-17T21:10:37.438102+00:00 19994330.287770014256 27869999.999994073063 262864330.287760376930 1 60326.882389278 2024-01-17T21:10:38.433608+00:00 19994330.287426218390 27869999.999938677996 262864330.287361204624 1 60326.882401008 2024-01-17T21:10:39.447058+00:00 19994330.287734575570 27870000.000005230308 262864330.287736117840 1 60326.882412444 2024-01-17T21:10:40.435194+00:00 19994330.287452813238 27869999.999940644950 262864330.287389755249 1 60326.882424036 2024-01-17T21:10:41.436674+00:00 19994330.287525057793 27869999.999992724508 262864330.287514090538 1 60326.882435609 2024-01-17T21:10:42.436584+00:00 19994330.287476461381 27870000.000033769757 262864330.287506520748 1 60326.882447126 2024-01-17T21:10:43.431674+00:00 19994330.287428483367 27870000.000052809715 262864330.287477612495 1 60326.882458697 2024-01-17T21:10:44.431386+00:00 19994330.287613116205 27870000.000049088150 262864330.287658512592 1 60326.882470309 2024-01-17T21:10:45.434708+00:00 19994330.287580586970 27870000.000018566847 262864330.287595450878 1 60326.882481847 2024-01-17T21:10:46.431579+00:00 19994330.287376362830 27869999.999948155135 262864330.287320822477 1 60326.882493378 2024-01-17T21:10:47.427877+00:00 19994330.287573635578 27869999.999983992428 262864330.287553936243 1 60326.882504979 2024-01-17T21:10:48.430222+00:00 19994330.287518594414 27869999.999967999756 262864330.287482887506 1 60326.882516610 2024-01-17T21:10:49.435142+00:00 19994330.287387479097 27869999.999976631254 262864330.287360429764 1 60326.882528145 2024-01-17T21:10:50.431710+00:00 19994330.287567313761 27869999.999960839748 262864330.287524461746 1 60326.882539656 2024-01-17T21:10:51.426318+00:00 19994330.287481311709 27869999.999979726970 262864330.287457346916 1 60326.882551288 2024-01-17T21:10:52.431296+00:00 19994330.287604372948 27870000.000010654330 262864330.287611335516 1 60326.882562851 2024-01-17T21:10:53.430284+00:00 19994330.287474345416 27870000.000033196062 262864330.287503838539 1 60326.882574385 2024-01-17T21:10:54.426870+00:00 19994330.287461023778 27870000.000014539808 262864330.287471860647 1 60326.882586007 2024-01-17T21:10:55.431024+00:00 19994330.287441432476 27870000.000062998384 262864330.287500739098 1 60326.882597591 2024-01-17T21:10:56.431876+00:00 19994330.287763077766 27870000.000019546598 262864330.287778943777 1 60326.882609147 2024-01-17T21:10:57.430295+00:00 19994330.287387732416 27870000.000015843660 262864330.287399888039 1 60326.882620702 2024-01-17T21:10:58.428592+00:00 19994330.287487387657 27869999.999961260706 262864330.287444949150 1 60326.882632293 2024-01-17T21:10:59.430131+00:00 19994330.287655964494 27870000.000024013221 262864330.287676274776 1 60326.882643880 2024-01-17T21:11:00.431239+00:00 19994330.287357419729 27869999.999935269356 262864330.287288993597 1 60326.882655555 2024-01-17T21:11:01.439974+00:00 19994330.287526320666 27869999.999955058098 262864330.287477672100 1 60326.882667041 2024-01-17T21:11:02.432384+00:00 19994330.287473089993 27869999.999952133745 262864330.287421524525 1 60326.882678667 2024-01-17T21:11:03.436850+00:00 19994330.287729058415 27870000.000005323440 262864330.287730693817 1 60326.882690252 2024-01-17T21:11:04.437804+00:00 19994330.287490531802 27870000.000026054680 262864330.287512898445 1 60326.882701865 2024-01-17T21:11:05.441144+00:00 19994330.287627689540 27870000.000074226409 262864330.287698239088 1 60326.882713381 2024-01-17T21:11:06.436098+00:00 19994330.287461265922 27870000.000070244074 262864330.287527799606 1 60326.882724956 2024-01-17T21:11:07.436183+00:00 19994330.287384185940 27869999.999982032925 262864330.287362515926 1 60326.882736516 2024-01-17T21:11:08.434971+00:00 19994330.287642419338 27870000.000014487654 262864330.287653207779 1 60326.882748087 2024-01-17T21:11:09.434753+00:00 19994330.287478234619 27869999.999957140535 262864330.287431687117 1 60326.882759644 2024-01-17T21:11:10.433205+00:00 19994330.287472464144 27869999.999923333526 262864330.287392109632 1 60326.882771215 2024-01-17T21:11:11.432959+00:00 19994330.287264801562 27869999.999935939908 262864330.287197023630 1 60326.882782786 2024-01-17T21:11:12.432698+00:00 19994330.287518166006 27869999.999985426664 262864330.287499904633 1 60326.882794343 2024-01-17T21:11:13.431206+00:00 19994330.287501864135 27869999.999960564077 262864330.287458747625 1 60326.882805923 2024-01-17T21:11:14.431790+00:00 19994330.287540268153 27870000.000027455389 262864330.287564009428 1 60326.882817506 2024-01-17T21:11:15.432539+00:00 19994330.287519529462 27870000.000085569918 262864330.287601411343 1 60326.882829033 2024-01-17T21:11:16.428480+00:00 19994330.287467535585 27870000.000052426010 262864330.287516266108 1 60326.882840608 2024-01-17T21:11:17.428514+00:00 19994330.287530895323 27870000.000037450343 262864330.287564665079 1 60326.882852165 2024-01-17T21:11:18.427087+00:00 19994330.287570565939 27870000.000020880252 262864330.287587761879 1 60326.882863789 2024-01-17T21:11:19.431377+00:00 19994330.287426222116 27869999.999967269599 262864330.287389814854 1 60326.882875348 2024-01-17T21:11:20.430080+00:00 19994330.287468209863 27869999.999943025410 262864330.287407517433 1 60326.882886970 2024-01-17T21:11:21.434244+00:00 19994330.287489723414 27869999.999985061586 262864330.287471085787 1 60326.882898584 2024-01-17T21:11:22.437634+00:00 19994330.287362389266 27869999.999962050468 262864330.287320762873 1 60326.882910086 2024-01-17T21:11:23.431433+00:00 19994330.287420220673 27869999.999974969774 262864330.287391483784 1 60326.882921698 2024-01-17T21:11:24.434698+00:00 19994330.287541773170 27869999.999984722584 262864330.287522792816 1 60326.882933230 2024-01-17T21:11:25.431088+00:00 19994330.287467770278 27870000.000004660338 262864330.287468731403 1 60326.882944817 2024-01-17T21:11:26.432145+00:00 19994330.287612188607 27870000.000051315874 262864330.287659823895 1 60326.882956381 2024-01-17T21:11:27.431348+00:00 19994330.287423446774 27869999.999999303371 262864330.287419080734 1 60326.882967925 2024-01-17T21:11:28.428691+00:00 19994330.287483856082 27870000.000067278743 262864330.287547469139 1 60326.882979549 2024-01-17T21:11:29.433099+00:00 19994330.287425827235 27870000.000042047352 262864330.287464171648 1 60326.882991081 2024-01-17T21:11:30.429374+00:00 19994330.287488911301 27869999.999956589192 262864330.287441790104 1 60326.883002725 2024-01-17T21:11:31.435493+00:00 19994330.287388324738 27870000.000023871660 262864330.287408500910 1 60326.883014272 2024-01-17T21:11:32.433137+00:00 19994330.287657652050 27869999.999961763620 262864330.287615716457 1 60326.883025814 2024-01-17T21:11:33.430366+00:00 19994330.287268891931 27869999.999963369220 262864330.287228584290 1 60326.883037376 2024-01-17T21:11:34.429272+00:00 19994330.287462159991 27869999.999928180128 262864330.287386655807 1 60326.883048940 2024-01-17T21:11:35.428443+00:00 19994330.287731479853 27870000.000017218292 262864330.287744998932 1 60326.883060540 2024-01-17T21:11:36.430686+00:00 19994330.287439603359 27870000.000004284084 262864330.287440210581 1 60326.883072182 2024-01-17T21:11:37.436469+00:00 19994330.287608448416 27870000.000051502138 262864330.287656247616 1 60326.883083693 2024-01-17T21:11:38.431052+00:00 19994330.287404771894 27870000.000076722354 262864330.287477791309 1 60326.883095291 2024-01-17T21:11:39.433189+00:00 19994330.287678979337 27870000.000035684556 262864330.287710964680 1 60326.883106834 2024-01-17T21:11:40.430456+00:00 19994330.287477198988 27870000.000023473054 262864330.287496984005 1 60326.883118450 2024-01-17T21:11:41.434039+00:00 19994330.287572573870 27869999.999963004142 262864330.287531882524 1 60326.883130005 2024-01-17T21:11:42.432399+00:00 19994330.287433959544 27869999.999962199479 262864330.287392467260 1 60326.883141622 2024-01-17T21:11:43.436188+00:00 19994330.287670001388 27870000.000003226101 262864330.287669539452 1 60326.883153126 2024-01-17T21:11:44.430083+00:00 19994330.287513799965 27869999.999965094030 262864330.287475198507 1 60326.883164717 2024-01-17T21:11:45.431575+00:00 19994330.287423286587 27869999.999968361109 262864330.287387937307 1 60326.883176255 2024-01-17T21:11:46.428451+00:00 19994330.287655457854 27869999.999996811152 262864330.287648558617 1 60326.883187874 2024-01-17T21:11:47.432343+00:00 19994330.287624072284 27870000.000027883798 262864330.287648260593 1 60326.883199418 2024-01-17T21:11:48.429696+00:00 19994330.287640806288 27870000.000033639371 262864330.287670761347 1 60326.883211021 2024-01-17T21:11:49.432200+00:00 19994330.287517555058 27870000.000025864691 262864330.287539720535 1 60326.883222567 2024-01-17T21:11:50.429805+00:00 19994330.287570707500 27870000.000073060393 262864330.287640094757 1 60326.883234151 2024-01-17T21:11:51.430611+00:00 19994330.287507351488 27869999.999980717897 262864330.287484377623 1 60326.883245730 2024-01-17T21:11:52.431107+00:00 19994330.287809692323 27869999.999984003603 262864330.287790000439 1 60326.883257275 2024-01-17T21:11:53.428621+00:00 19994330.287424847484 27869999.999972559512 262864330.287393689156 1 60326.883268852 2024-01-17T21:11:54.428839+00:00 19994330.287501316518 27869999.999939490110 262864330.287437111139 1 60326.883280436 2024-01-17T21:11:55.429649+00:00 19994330.287509351969 27869999.999986380339 262864330.287492036819 1 60326.883292039 2024-01-17T21:11:56.432150+00:00 19994330.287516463548 27869999.999969813973 262864330.287482589483 1 60326.883303565 2024-01-17T21:11:57.428039+00:00 19994330.287840399891 27870000.000004589558 262864330.287841290236 1 60326.883315162 2024-01-17T21:11:58.429971+00:00 19994330.287384949625 27869999.999989911914 262864330.287371188402 1 60326.883326754 2024-01-17T21:11:59.431536+00:00 19994330.287667296827 27870000.000001799315 262864330.287665396929 1 60326.883338334 2024-01-17T21:12:00.432057+00:00 19994330.287469860166 27870000.000050269067 262864330.287516444921 1 60326.883349945 2024-01-17T21:12:01.435279+00:00 19994330.287611726671 27870000.000070918351 262864330.287678956985 1 60326.883361649 2024-01-17T21:12:02.446450+00:00 19994330.287556931376 27869999.999996744096 262864330.287549972534 1 60326.883373175 2024-01-17T21:12:03.442306+00:00 19994330.287536311895 27869999.999951552600 262864330.287484169006 1 60326.883384811 2024-01-17T21:12:04.447629+00:00 19994330.287528946996 27870000.000006295741 262864330.287531554699 1 60326.883396341 2024-01-17T21:12:05.443866+00:00 19994330.287401907146 27869999.999992292374 262864330.287390500307 1 60326.883407899 2024-01-17T21:12:06.442452+00:00 19994330.287666529417 27869999.999961573631 262864330.287624418736 1 60326.883419571 2024-01-17T21:12:07.450979+00:00 19994330.287495478988 27869999.999970655888 262864330.287462413311 1 60326.883431007 2024-01-17T21:12:08.439022+00:00 19994330.287432972342 27869999.999992374331 262864330.287421643734 1 60326.883442612 2024-01-17T21:12:09.441728+00:00 19994330.287491872907 27869999.999997664243 262864330.287485837936 1 60326.883454386 2024-01-17T21:12:10.458933+00:00 19994330.287400003523 27870000.000028632581 262864330.287424951792 1 60326.883465689 2024-01-17T21:12:11.435491+00:00 19994330.287500333041 27870000.000002738088 262864330.287499368191 1 60326.883477364 2024-01-17T21:12:12.444221+00:00 19994330.287755623460 27870000.000055577606 262864330.287807524204 1 60326.883488890 2024-01-17T21:12:13.440115+00:00 19994330.287413150072 27870000.000022999942 262864330.287432461977 1 60326.883500360 2024-01-17T21:12:14.431148+00:00 19994330.287517093122 27869999.999965064228 262864330.287478476763 1 60326.883512218 2024-01-17T21:12:15.455669+00:00 19994330.287394311279 27869999.999947566539 262864330.287338197231 1 60326.883523577 2024-01-17T21:12:16.437097+00:00 19994330.287838254124 27869999.999957863241 262864330.287792414427 1 60326.883535053 2024-01-17T21:12:17.428583+00:00 19994330.287464898080 27869999.999953035265 262864330.287414222956 1 60326.883546692 2024-01-17T21:12:18.434172+00:00 19994330.287394631654 27869999.999967910349 262864330.287358850241 1 60326.883558182 2024-01-17T21:12:19.426939+00:00 19994330.287533946335 27870000.000004470348 262864330.287534713745 1 60326.883569802 2024-01-17T21:12:20.430888+00:00 19994330.287541169673 27870000.000013004988 262864330.287550479174 1 60326.883581402 2024-01-17T21:12:21.433137+00:00 19994330.287500616163 27870000.000008799136 262864330.287505716085 1 60326.883592932 2024-01-17T21:12:22.429336+00:00 19994330.287443533540 27870000.000027842820 262864330.287467658520 1 60326.883604591 2024-01-17T21:12:23.436692+00:00 19994330.287391915917 27870000.000011950731 262864330.287400186062 1 60326.883616160 2024-01-17T21:12:24.436238+00:00 19994330.287375118583 27869999.999988257885 262864330.287359684706 1 60326.883627656 2024-01-17T21:12:25.429480+00:00 19994330.287686049938 27870000.000002700835 262864330.287685066462 1 60326.883639306 2024-01-17T21:12:26.436058+00:00 19994330.287477668375 27869999.999968972057 262864330.287442952394 1 60326.883650877 2024-01-17T21:12:27.435778+00:00 19994330.287576500326 27869999.999949909747 262864330.287522703409 1 60326.883662550 2024-01-17T21:12:28.444307+00:00 19994330.287299945951 27869999.999938521534 262864330.287234783173 1 60326.883674104 2024-01-17T21:12:29.442573+00:00 19994330.287584811449 27869999.999961599708 262864330.287542730570 1 60326.883685531 2024-01-17T21:12:30.429862+00:00 19994330.287747427821 27869999.999983277172 262864330.287726998329 1 60326.883697132 2024-01-17T21:12:31.432157+00:00 19994330.287400990725 27870000.000048317015 262864330.287445604801 1 60326.883708790 2024-01-17T21:12:32.439431+00:00 19994330.287467058748 27870000.000092841685 262864330.287556201220 1 60326.883720312 2024-01-17T21:12:33.434940+00:00 19994330.287495136261 27870000.000011201948 262864330.287502646446 1 60326.883731849 2024-01-17T21:12:34.431759+00:00 19994330.287493173033 27870000.000036001205 262864330.287525475025 1 60326.883743423 2024-01-17T21:12:35.431705+00:00 19994330.287493161857 27869999.999976579100 262864330.287466049194 1 60326.883755081 2024-01-17T21:12:36.439040+00:00 19994330.287656888366 27869999.999988265336 262864330.287641465664 1 60326.883766800 2024-01-17T21:12:37.451542+00:00 19994330.287545625120 27869999.999970812351 262864330.287512749434 1 60326.883778160 2024-01-17T21:12:38.433020+00:00 19994330.287445690483 27869999.999964926392 262864330.287406921387 1 60326.883789778 2024-01-17T21:12:39.436820+00:00 19994330.287529382855 27869999.999962020665 262864330.287487715483 1 60326.883801276 2024-01-17T21:12:40.430220+00:00 19994330.287638712674 27869999.999965675175 262864330.287600696087 1 60326.883812923 2024-01-17T21:12:41.436584+00:00 19994330.287432704121 27870000.000029161572 262864330.287458151579 1 60326.883824458 2024-01-17T21:12:42.433193+00:00 19994330.287620231509 27870000.000042937696 262864330.287659466267 1 60326.883835986 2024-01-17T21:12:43.429176+00:00 19994330.287520889193 27870000.000063735992 262864330.287580937147 1 60326.883847616 2024-01-17T21:12:44.433991+00:00 19994330.287410508841 27870000.000029560179 262864330.287436366081 1 60326.883859247 2024-01-17T21:12:45.438927+00:00 19994330.287470258772 27870000.000045657158 262864330.287512212992 1 60326.883870727 2024-01-17T21:12:46.430871+00:00 19994330.287539225072 27869999.999940223992 262864330.287475734949 1 60326.883882265 2024-01-17T21:12:47.427694+00:00 19994330.287469889969 27870000.000044193119 262864330.287510395050 1 60326.883893854 2024-01-17T21:12:48.429027+00:00 19994330.287461847067 27869999.999960336834 262864330.287418484688 1 60326.883905456 2024-01-17T21:12:49.431424+00:00 19994330.287602670491 27869999.999916881323 262864330.287515848875 1 60326.883917029 2024-01-17T21:12:50.431345+00:00 19994330.287451971322 27869999.999977815896 262864330.287426114082 1 60326.883928585 2024-01-17T21:12:51.429780+00:00 19994330.287679124624 27869999.999959167093 262864330.287634611130 1 60326.883940153 2024-01-17T21:12:52.429185+00:00 19994330.287419866771 27869999.999988935888 262864330.287405103445 1 60326.883951749 2024-01-17T21:12:53.431079+00:00 19994330.287444803864 27870000.000027425587 262864330.287468522787 1 60326.883963313 2024-01-17T21:12:54.430253+00:00 19994330.287596002221 27870000.000040054321 262864330.287632346153 1 60326.883974884 2024-01-17T21:12:55.429951+00:00 19994330.287314910442 27870000.000051744282 262864330.287362962961 1 60326.883986427 2024-01-17T21:12:56.427291+00:00 19994330.287634693086 27870000.000023595989 262864330.287654608488 1 60326.883998019 2024-01-17T21:12:57.428820+00:00 19994330.287608161569 27869999.999966628850 262864330.287571072578 1 60326.884009632 2024-01-17T21:12:58.432241+00:00 19994330.287529446185 27869999.999985601753 262864330.287511348724 1 60326.884021185 2024-01-17T21:12:59.430375+00:00 19994330.287257399410 27869999.999961003661 262864330.287214726210 1 60326.884032800 2024-01-17T21:13:00.433949+00:00 19994330.287565648556 27869999.999932464212 262864330.287494421005 1 60326.884044793 2024-01-17T21:13:01.470119+00:00 19994330.287571620196 27869999.999974999577 262864330.287542909384 1 60326.884056002 2024-01-17T21:13:02.438609+00:00 19994330.287525128573 27870000.000009562820 262864330.287530988455 1 60326.884067595 2024-01-17T21:13:03.440164+00:00 19994330.287509828806 27870000.000000599772 262864330.287506729364 1 60326.884079096 2024-01-17T21:13:04.433908+00:00 19994330.287566106766 27870000.000007402152 262864330.287569791079 1 60326.884090677 2024-01-17T21:13:05.434532+00:00 19994330.287506122142 27870000.000050172210 262864330.287552624941 1 60326.884102217 2024-01-17T21:13:06.431567+00:00 19994330.287439841777 27870000.000002589077 262864330.287438750267 1 60326.884113835 2024-01-17T21:13:07.435335+00:00 19994330.287525177002 27870000.000031821430 262864330.287553310394 1 60326.884125409 2024-01-17T21:13:08.435363+00:00 19994330.287426877767 27869999.999991536140 262864330.287414729595 1 60326.884136940 2024-01-17T21:13:09.431629+00:00 19994330.287583589554 27869999.999997384846 262864330.287577271461 1 60326.884148519 2024-01-17T21:13:10.432007+00:00 19994330.287446185946 27869999.999930836260 262864330.287373304367 1 60326.884160091 2024-01-17T21:13:11.431837+00:00 19994330.287517093122 27869999.999961111695 262864330.287474513054 1 60326.884171626 2024-01-17T21:13:12.428495+00:00 19994330.287588056177 27869999.999995116144 262864330.287579476833 1 60326.884183227 2024-01-17T21:13:13.430783+00:00 19994330.287070963532 27869999.999947134405 262864330.287014394999 1 60326.884194781 2024-01-17T21:13:14.429096+00:00 19994330.287554867566 27870000.000058438629 262864330.287609606981 1 60326.884206344 2024-01-17T21:13:15.428175+00:00 19994330.287593059242 27870000.000025827438 262864330.287615209818 1 60326.884217929 2024-01-17T21:13:16.429071+00:00 19994330.287695974112 27870000.000052876770 262864330.287745147943 1 60326.884229556 2024-01-17T21:13:17.433642+00:00 19994330.287360701710 27870000.000013947487 262864330.287370949984 1 60326.884241075 2024-01-17T21:13:18.428876+00:00 19994330.287413317710 27870000.000009141862 262864330.287418782711 1 60326.884252741 2024-01-17T21:13:19.436850+00:00 19994330.287347879261 27870000.000047594309 262864330.287391781807 1 60326.884264226 2024-01-17T21:13:20.429146+00:00 19994330.287570517510 27869999.999933887273 262864330.287500709295 1 60326.884275808 2024-01-17T21:13:21.429832+00:00 19994330.287571724504 27869999.999969948083 262864330.287537992001 1 60326.884287421 2024-01-17T21:13:22.433182+00:00 19994330.287581712008 27869999.999991722405 262864330.287569731474 1 60326.884298964 2024-01-17T21:13:23.430537+00:00 19994330.287657137960 27869999.999987293035 262864330.287640750408 1 60326.884310575 2024-01-17T21:13:24.433656+00:00 19994330.287372361869 27869999.999990034848 262864330.287358701229 1 60326.884322080 2024-01-17T21:13:25.427705+00:00 19994330.287631008774 27870000.000053178519 262864330.287680476904 1 60326.884333730 2024-01-17T21:13:26.434265+00:00 19994330.287467330694 27870000.000021368265 262864330.287485003471 1 60326.884345275 2024-01-17T21:13:27.431775+00:00 19994330.287569995970 27870000.000027999282 262864330.287594318390 1 60326.884356862 2024-01-17T21:13:28.432866+00:00 19994330.287373751402 27870000.000044025481 262864330.287414073944 1 60326.884368468 2024-01-17T21:13:29.435589+00:00 19994330.287613078952 27869999.999965533614 262864330.287574946880 1 60326.884380042 2024-01-17T21:13:30.435576+00:00 19994330.287407983094 27869999.999984387308 262864330.287388682365 1 60326.884391584 2024-01-17T21:13:31.432919+00:00 19994330.287553235888 27870000.000009663403 262864330.287559211254 1 60326.884403158 2024-01-17T21:13:32.432852+00:00 19994330.287512794137 27869999.999916899949 262864330.287425994873 1 60326.884414704 2024-01-17T21:13:33.430400+00:00 19994330.287654694170 27869999.999976024032 262864330.287627041340 1 60326.884426392 2024-01-17T21:13:34.440293+00:00 19994330.287617668509 27870000.000026274472 262864330.287640273571 1 60326.884437880 2024-01-17T21:13:35.432872+00:00 19994330.287283543497 27869999.999957017601 262864330.287236869335 1 60326.884449417 2024-01-17T21:13:36.429656+00:00 19994330.287728685886 27870000.000021211803 262864330.287746220827 1 60326.884461213 2024-01-17T21:13:37.448835+00:00 19994330.287502683699 27870000.000030364841 262864330.287529349327 1 60326.884472568 2024-01-17T21:13:38.429846+00:00 19994330.287545152009 27870000.000044811517 262864330.287586271763 1 60326.884484219 2024-01-17T21:13:39.436551+00:00 19994330.287406440824 27870000.000024527311 262864330.287427276373 1 60326.884495765 2024-01-17T21:13:40.434097+00:00 19994330.287670347840 27870000.000036012381 262864330.287702649832 1 60326.884507308 2024-01-17T21:13:41.431374+00:00 19994330.287527531385 27869999.999977946281 262864330.287501782179 1 60326.884518833 2024-01-17T21:13:42.427183+00:00 19994330.287409871817 27869999.999933402985 262864330.287339568138 1 60326.884530456 2024-01-17T21:13:43.431365+00:00 19994330.287692360580 27869999.999982398003 262864330.287671059370 1 60326.884542000 2024-01-17T21:13:44.428777+00:00 19994330.287293799222 27869999.999988604337 262864330.287278711796 1 60326.884553599 2024-01-17T21:13:45.430962+00:00 19994330.287645876408 27869999.999965071678 262864330.287607252598 1 60326.884565166 2024-01-17T21:13:46.430348+00:00 19994330.287341602147 27870000.000032063574 262864330.287369966507 1 60326.884576757 2024-01-17T21:13:47.431788+00:00 19994330.287836413831 27870000.000032324344 262864330.287865042686 1 60326.884588302 2024-01-17T21:13:48.429252+00:00 19994330.287503264844 27870000.000027302653 262864330.287526875734 1 60326.884599874 2024-01-17T21:13:49.429120+00:00 19994330.287510536611 27870000.000051461160 262864330.287558317184 1 60326.884611452 2024-01-17T21:13:50.429492+00:00 19994330.287714749575 27870000.000007200986 262864330.287718266249 1 60326.884623091 2024-01-17T21:13:51.435084+00:00 19994330.287348594517 27870000.000050392002 262864330.287395298481 1 60326.884634619 2024-01-17T21:13:52.431084+00:00 19994330.287520352751 27869999.999989733100 262864330.287506401539 1 60326.884646217 2024-01-17T21:13:53.433134+00:00 19994330.287479657680 27869999.999957021326 262864330.287432998419 1 60326.884657763 2024-01-17T21:13:54.430722+00:00 19994330.287420574576 27869999.999972626567 262864330.287389516830 1 60326.884669352 2024-01-17T21:13:55.432026+00:00 19994330.287464678288 27869999.999916180968 262864330.287377178669 1 60326.884680955 2024-01-17T21:13:56.434477+00:00 19994330.287544239312 27869999.999992761761 262864330.287533313036 1 60326.884692488 2024-01-17T21:13:57.431001+00:00 19994330.287582945079 27869999.999998018146 262864330.287577271461 1 60326.884704066 2024-01-17T21:13:58.431267+00:00 19994330.287678953260 27870000.000055864453 262864330.287731111050 1 60326.884715639 2024-01-17T21:13:59.431214+00:00 19994330.287447672337 27870000.000021070242 262864330.287465035915 1 60326.884727196 2024-01-17T21:14:00.429702+00:00 19994330.287364851683 27870000.000023573637 262864330.287384718657 1 60326.884739195 2024-01-17T21:14:01.466432+00:00 19994330.287480171770 27870000.000042811036 262864330.287519276142 1 60326.884750453 2024-01-17T21:14:02.439169+00:00 19994330.287735775113 27869999.999996054918 262864330.287728130817 1 60326.884762015 2024-01-17T21:14:03.438062+00:00 19994330.287369742990 27870000.000008776784 262864330.287374794483 1 60326.884773587 2024-01-17T21:14:04.437960+00:00 19994330.287327215075 27869999.999944921583 262864330.287268459797 1 60326.884785161 2024-01-17T21:14:05.437909+00:00 19994330.287473551929 27869999.999967765063 262864330.287437617779 1 60326.884796756 2024-01-17T21:14:06.439749+00:00 19994330.287529107183 27869999.999976154417 262864330.287501573563 1 60326.884808334 2024-01-17T21:14:07.440005+00:00 19994330.287772085518 27869999.999987304211 262864330.287755697966 1 60326.884819863 2024-01-17T21:14:08.436208+00:00 19994330.287710230798 27870000.000038422644 262864330.287744939327 1 60326.884831462 2024-01-17T21:14:09.438291+00:00 19994330.287364799529 27869999.999976959080 262864330.287338078022 1 60326.884843037 2024-01-17T21:14:10.438445+00:00 19994330.287608128041 27870000.000071499497 262864330.287675917149 1 60326.884854694 2024-01-17T21:14:11.445547+00:00 19994330.287546120584 27870000.000047259033 262864330.287589699030 1 60326.884866161 2024-01-17T21:14:12.436353+00:00 19994330.287475194782 27870000.000044267625 262864330.287515759468 1 60326.884877628 2024-01-17T21:14:13.427015+00:00 19994330.287586085498 27869999.999994628131 262864330.287577033043 1 60326.884889266 2024-01-17T21:14:14.432589+00:00 19994330.287333454937 27869999.999966021627 262864330.287295788527 1 60326.884900830 2024-01-17T21:14:15.431668+00:00 19994330.287386238575 27869999.999947343022 262864330.287329882383 1 60326.884912523 2024-01-17T21:14:16.441979+00:00 19994330.287578206509 27870000.000000383705 262864330.287574887276 1 60326.884924009 2024-01-17T21:14:17.434362+00:00 19994330.287517238408 27869999.999967236072 262864330.287480801344 1 60326.884935587 2024-01-17T21:14:18.434731+00:00 19994330.287570089102 27869999.999975085258 262864330.287541478872 1 60326.884947174 2024-01-17T21:14:19.435851+00:00 19994330.287500530481 27869999.999991282821 262864330.287488132715 1 60326.884959049 2024-01-17T21:14:20.461782+00:00 19994330.287655763328 27869999.999992255121 262864330.287644326687 1 60326.884970293 2024-01-17T21:14:21.433338+00:00 19994330.287656102329 27870000.000054690987 262864330.287707090378 1 60326.884981928 2024-01-17T21:14:22.438560+00:00 19994330.287650384009 27870000.000052824616 262864330.287699490786 1 60326.884993431 2024-01-17T21:14:23.432399+00:00 19994330.287462394685 27869999.999999523163 262864330.287458211184 1 60326.885005028 2024-01-17T21:14:24.434404+00:00 19994330.287526361644 27870000.000040940940 262864330.287563621998 1 60326.885016656 2024-01-17T21:14:25.439038+00:00 19994330.287529770285 27869999.999997235835 262864330.287523299456 1 60326.885028191 2024-01-17T21:14:26.435671+00:00 19994330.287360589951 27869999.999911557883 262864330.287268429995 1 60326.885040198 2024-01-17T21:14:27.473043+00:00 19994330.287525843829 27869999.999998502433 262864330.287520647049 1 60326.885051329 2024-01-17T21:14:28.434833+00:00 19994330.287494037300 27869999.999966174364 262864330.287456512451 1 60326.885062865 2024-01-17T21:14:29.431520+00:00 19994330.287387099117 27869999.999941878021 262864330.287325292826 1 60326.885074461 2024-01-17T21:14:30.433419+00:00 19994330.287674512714 27870000.000051952899 262864330.287722766399 1 60326.885085984 2024-01-17T21:14:31.428985+00:00 19994330.287390999496 27870000.000011365861 262864330.287398666143 1 60326.885097615 2024-01-17T21:14:32.433927+00:00 19994330.287486534566 27870000.000079322606 262864330.287562161684 1 60326.885109110 2024-01-17T21:14:33.427134+00:00 19994330.287675790489 27870000.000084217638 262864330.287756323814 1 60326.885120739 2024-01-17T21:14:34.431869+00:00 19994330.287348914891 27870000.000009771436 262864330.287355005741 1 60326.885132563 2024-01-17T21:14:35.453493+00:00 19994330.287602771074 27870000.000003859401 262864330.287602961063 1 60326.885143870 2024-01-17T21:14:36.430351+00:00 19994330.287560008466 27869999.999992385507 262864330.287548691034 1 60326.885155506 2024-01-17T21:14:37.435739+00:00 19994330.287512604147 27869999.999981239438 262864330.287490129471 1 60326.885167039 2024-01-17T21:14:38.432200+00:00 19994330.287458334118 27869999.999971888959 262864330.287426531315 1 60326.885178597 2024-01-17T21:14:39.430773+00:00 19994330.287462469190 27869999.999970629811 262864330.287429392338 1 60326.885190273 2024-01-17T21:14:40.439608+00:00 19994330.287420161068 27869999.999995656312 262864330.287412106991 1 60326.885201826 2024-01-17T21:14:41.437795+00:00 19994330.287633430213 27870000.000021014363 262864330.287650734186 1 60326.885213341 2024-01-17T21:14:42.432643+00:00 19994330.287455420941 27870000.000025600195 262864330.287477314472 1 60326.885224959 2024-01-17T21:14:43.436474+00:00 19994330.287529952824 27870000.000038325787 262864330.287564575672 1 60326.885236473 2024-01-17T21:14:44.431234+00:00 19994330.287396080792 27870000.000031165779 262864330.287423551083 1 60326.885248031 2024-01-17T21:14:45.429814+00:00 19994330.287792768329 27869999.999996844679 262864330.287785917521 1 60326.885259613 2024-01-17T21:14:46.430580+00:00 19994330.287222914398 27869999.999984543771 262864330.287203758955 1 60326.885271187 2024-01-17T21:14:47.430593+00:00 19994330.287694897503 27870000.000007841736 262864330.287699043751 1 60326.885282776 2024-01-17T21:14:48.431839+00:00 19994330.287584386766 27869999.999915361404 262864330.287496060133 1 60326.885294336 2024-01-17T21:14:49.430655+00:00 19994330.287526216358 27869999.999959580600 262864330.287482112646 1 60326.885305929 2024-01-17T21:14:50.432303+00:00 19994330.287503920496 27869999.999983545393 262864330.287483781576 1 60326.885317497 2024-01-17T21:14:51.431746+00:00 19994330.287496082485 27870000.000001315027 262864330.287493705750 1 60326.885329026 2024-01-17T21:14:52.427864+00:00 19994330.287521202117 27870000.000016212463 262864330.287533730268 1 60326.885340657 2024-01-17T21:14:53.432796+00:00 19994330.287536706775 27870000.000053402036 262864330.287586420774 1 60326.885352244 2024-01-17T21:14:54.433841+00:00 19994330.287482257932 27870000.000000074506 262864330.287478625774 1 60326.885363755 2024-01-17T21:14:55.428402+00:00 19994330.287593744695 27870000.000089276582 262864330.287679344416 1 60326.885375350 2024-01-17T21:14:56.430218+00:00 19994330.287650212646 27870000.000042814761 262864330.287689328194 1 60326.885386923 2024-01-17T21:14:57.430184+00:00 19994330.287285856903 27869999.999971743673 262864330.287253916264 1 60326.885398504 2024-01-17T21:14:58.430733+00:00 19994330.287314511836 27869999.999989323318 262864330.287300139666 1 60326.885410058 2024-01-17T21:14:59.428993+00:00 19994330.287610754371 27869999.999933540821 262864330.287540614605 1 60326.885421661 2024-01-17T21:15:00.431536+00:00 19994330.287490658462 27869999.999961208552 262864330.287448167801 1 60326.885433240 2024-01-17T21:15:01.431906+00:00 19994330.287334002554 27870000.000032089651 262864330.287362396717 1 60326.885444921 2024-01-17T21:15:02.441211+00:00 19994330.287548284978 27869999.999950956553 262864330.287495523691 1 60326.885456493 2024-01-17T21:15:03.440967+00:00 19994330.287390086800 27869999.999944485724 262864330.287330865860 1 60326.885468186 2024-01-17T21:15:04.451305+00:00 19994330.287585861981 27870000.000021889806 262864330.287604033947 1 60326.885479693 2024-01-17T21:15:05.445446+00:00 19994330.287515249103 27870000.000024277717 262864330.287535846233 1 60326.885491140 2024-01-17T21:15:06.434526+00:00 19994330.287586666644 27870000.000072460622 262864330.287655413151 1 60326.885502733 2024-01-17T21:15:07.436159+00:00 19994330.287445824593 27870000.000006176531 262864330.287448287010 1 60326.885514323 2024-01-17T21:15:08.437488+00:00 19994330.287276003510 27869999.999976594001 262864330.287248909473 1 60326.885525840 2024-01-17T21:15:09.432602+00:00 19994330.287766512483 27869999.999999802560 262864330.287762612104 1 60326.885537419 2024-01-17T21:15:10.433051+00:00 19994330.287655107677 27869999.999953407794 262864330.287604838610 1 60326.885549000 2024-01-17T21:15:11.433594+00:00 19994330.287387635559 27869999.999911285937 262864330.287295222282 1 60326.885560516 2024-01-17T21:15:12.428591+00:00 19994330.287631515414 27869999.999976746738 262864330.287604570389 1 60326.885572138 2024-01-17T21:15:13.432731+00:00 19994330.287524342537 27870000.000006850809 262864330.287527501583 1 60326.885583724 2024-01-17T21:15:14.433732+00:00 19994330.287379495800 27870000.000064253807 262864330.287440061569 1 60326.885595277 2024-01-17T21:15:15.431965+00:00 19994330.287549301982 27870000.000020690262 262864330.287566304207 1 60326.885606831 2024-01-17T21:15:16.430223+00:00 19994330.287514928728 27870000.000056877732 262864330.287568092346 1 60326.885618401 2024-01-17T21:15:17.429853+00:00 19994330.287480678409 27870000.000015132129 262864330.287492126226 1 60326.885630013 2024-01-17T21:15:18.433125+00:00 19994330.287486996502 27870000.000021912158 262864330.287505209446 1 60326.885641609 2024-01-17T21:15:19.435045+00:00 19994330.287542182952 27869999.999950256199 262864330.287488758564 1 60326.885653161 2024-01-17T21:15:20.433161+00:00 19994330.287506282330 27869999.999980732799 262864330.287483334541 1 60326.885664668 2024-01-17T21:15:21.427341+00:00 19994330.287830285728 27869999.999939896166 262864330.287766486406 1 60326.885676296 2024-01-17T21:15:22.431958+00:00 19994330.287456430495 27869999.999979820102 262864330.287432551384 1 60326.885687848 2024-01-17T21:15:23.430042+00:00 19994330.287544842809 27870000.000009182841 262864330.287550330162 1 60326.885699457 2024-01-17T21:15:24.433071+00:00 19994330.287382587790 27869999.999951303005 262864330.287330210209 1 60326.885711040 2024-01-17T21:15:25.433898+00:00 19994330.287676509470 27870000.000074908137 262864330.287747740746 1 60326.885722591 2024-01-17T21:15:26.431813+00:00 19994330.287457328290 27870000.000043820590 262864330.287497431040 1 60326.885734097 2024-01-17T21:15:27.425959+00:00 19994330.287702936679 27870000.000066526234 262864330.287765771151 1 60326.885745753 2024-01-17T21:15:28.433041+00:00 19994330.287539247423 27870000.000044479966 262864330.287580013275 1 60326.885757290 2024-01-17T21:15:29.429843+00:00 19994330.287370339036 27869999.999989535660 262864330.287356197834 1 60326.885768920 2024-01-17T21:15:30.434668+00:00 19994330.287477809936 27869999.999978862703 262864330.287452995777 1 60326.885780447 2024-01-17T21:15:31.430638+00:00 19994330.287621457130 27869999.999980576336 262864330.287598341703 1 60326.885792000 2024-01-17T21:15:32.428793+00:00 19994330.287569250911 27869999.999969538301 262864330.287535101175 1 60326.885803778 2024-01-17T21:15:33.446409+00:00 19994330.287483919412 27869999.999915245920 262864330.287395477295 1 60326.885815213 2024-01-17T21:15:34.434452+00:00 19994330.287525527179 27870000.000032208860 262864330.287554055452 1 60326.885826736 2024-01-17T21:15:35.430002+00:00 19994330.287577401847 27870000.000025026500 262864330.287598729134 1 60326.885838292 2024-01-17T21:15:36.428406+00:00 19994330.287344284356 27870000.000022742897 262864330.287363320589 1 60326.885849910 2024-01-17T21:15:37.432206+00:00 19994330.287709373981 27870000.000082638115 262864330.287788331509 1 60326.885861448 2024-01-17T21:15:38.429151+00:00 19994330.287506688386 27870000.000006210059 262864330.287509202957 1 60326.885873053 2024-01-17T21:15:39.431807+00:00 19994330.287552975118 27870000.000027589500 262864330.287576884031 1 60326.885884634 2024-01-17T21:15:40.432417+00:00 19994330.287467457354 27869999.999985519797 262864330.287449270487 1 60326.885896239 2024-01-17T21:15:41.435047+00:00 19994330.287420719862 27869999.999945484102 262864330.287362515926 1 60326.885907784 2024-01-17T21:15:42.432538+00:00 19994330.287406090647 27869999.999952573329 262864330.287354975939 1 60326.885919347 2024-01-17T21:15:43.431589+00:00 19994330.287594772875 27869999.999928332865 262864330.287519395351 1 60326.885930937 2024-01-17T21:15:44.432935+00:00 19994330.287495039403 27869999.999960593879 262864330.287451952696 1 60326.885942473 2024-01-17T21:15:45.429668+00:00 19994330.287592075765 27869999.999963793904 262864330.287552177906 1 60326.885954081 2024-01-17T21:15:46.432622+00:00 19994330.287532862276 27870000.000059470534 262864330.287588655949 1 60326.885965656 2024-01-17T21:15:47.432704+00:00 19994330.287392072380 27870000.000038400292 262864330.287426769733 1 60326.885977190 2024-01-17T21:15:48.429161+00:00 19994330.287453591824 27870000.000074725598 262864330.287524610758 1 60326.885988766 2024-01-17T21:15:49.429371+00:00 19994330.287650845945 27870000.000055883080 262864330.287703037262 1 60326.886000357 2024-01-17T21:15:50.430860+00:00 19994330.287586685270 27870000.000015176833 262864330.287598162889 1 60326.886011956 2024-01-17T21:15:51.433041+00:00 19994330.287424374372 27870000.000039905310 262864330.287460595369 1 60326.886023522 2024-01-17T21:15:52.432353+00:00 19994330.287485912442 27869999.999984577298 262864330.287466764450 1 60326.886035121 2024-01-17T21:15:53.434416+00:00 19994330.287449352443 27869999.999977011234 262864330.287422686815 1 60326.886046835 2024-01-17T21:15:54.446529+00:00 19994330.287516713142 27869999.999942965806 262864330.287455976009 1 60326.886058332 2024-01-17T21:15:55.439893+00:00 19994330.287679754198 27869999.999966606498 262864330.287642687559 1 60326.886069795 2024-01-17T21:15:56.430286+00:00 19994330.287527162582 27869999.999969586730 262864330.287493079901 1 60326.886081360 2024-01-17T21:15:57.429517+00:00 19994330.287678584456 27870000.000043790787 262864330.287718653679 1 60326.886092979 2024-01-17T21:15:58.433394+00:00 19994330.287340775132 27870000.000030897558 262864330.287367999554 1 60326.886104505 2024-01-17T21:15:59.429176+00:00 19994330.287400137633 27870000.000040803105 262864330.287437230349 1 60326.886116114 2024-01-17T21:16:00.432233+00:00 19994330.287397429347 27870000.000065591186 262864330.287459313869 1 60326.886127857 2024-01-17T21:16:01.446788+00:00 19994330.287495214492 27870000.000069338828 262864330.287560880184 1 60326.886139362 2024-01-17T21:16:02.440904+00:00 19994330.287442352623 27869999.999958690256 262864330.287397354841 1 60326.886150852 2024-01-17T21:16:03.433615+00:00 19994330.287375360727 27869999.999970953912 262864330.287342607975 1 60326.886162576 2024-01-17T21:16:04.446553+00:00 19994330.287545513362 27869999.999996859580 262864330.287538677454 1 60326.886174018 2024-01-17T21:16:05.435115+00:00 19994330.287412650883 27869999.999967522919 262864330.287376463413 1 60326.886185712 2024-01-17T21:16:06.445497+00:00 19994330.287544161081 27869999.999956317246 262864330.287496775389 1 60326.886197195 2024-01-17T21:16:07.437704+00:00 19994330.287479281425 27870000.000003501773 262864330.287479102612 1 60326.886208781 2024-01-17T21:16:08.438681+00:00 19994330.287683822215 27869999.999983742833 262864330.287663847208 1 60326.886220329 2024-01-17T21:16:09.436411+00:00 19994330.287532351911 27870000.000020526350 262864330.287549197674 1 60326.886231854 2024-01-17T21:16:10.432162+00:00 19994330.287614859641 27870000.000074464828 262864330.287685632706 1 60326.886243519 2024-01-17T21:16:11.440079+00:00 19994330.287284374237 27870000.000042859465 262864330.287323534489 1 60326.886255072 2024-01-17T21:16:12.438209+00:00 19994330.287646736950 27870000.000028088689 262864330.287671118975 1 60326.886266633 2024-01-17T21:16:13.437128+00:00 19994330.287425283343 27869999.999989472330 262864330.287411063910 1 60326.886278168 2024-01-17T21:16:14.433728+00:00 19994330.287491180003 27869999.999949641526 262864330.287437111139 1 60326.886289692 2024-01-17T21:16:15.429434+00:00 19994330.287543796003 27869999.999950394034 262864330.287490516901 1 60326.886301344 2024-01-17T21:16:16.436165+00:00 19994330.287687674165 27869999.999983072281 262864330.287667036057 1 60326.886312860 2024-01-17T21:16:17.431123+00:00 19994330.287369236350 27869999.999934975058 262864330.287300527096 1 60326.886324427 2024-01-17T21:16:18.430475+00:00 19994330.287508063018 27869999.999974332750 262864330.287478715181 1 60326.886336017 2024-01-17T21:16:19.431924+00:00 19994330.287519320846 27869999.999992977828 262864330.287508606911 1 60326.886347627 2024-01-17T21:16:20.434954+00:00 19994330.287338104099 27870000.000045232475 262864330.287379652262 1 60326.886359241 2024-01-17T21:16:21.438394+00:00 19994330.287436392158 27870000.000081662089 262864330.287514358759 1 60326.886370800 2024-01-17T21:16:22.437162+00:00 19994330.287492081523 27870000.000039298087 262864330.287527680397 1 60326.886382339 2024-01-17T21:16:23.434101+00:00 19994330.287613395602 27869999.999995462596 262864330.287605166435 1 60326.886394004 2024-01-17T21:16:24.441956+00:00 19994330.287319064140 27869999.999983828515 262864330.287299185991 1 60326.886405486 2024-01-17T21:16:25.433941+00:00 19994330.287556733936 27869999.999927081168 262864330.287480115891 1 60326.886417101 2024-01-17T21:16:26.437489+00:00 19994330.287632722408 27869999.999949749559 262864330.287578791380 1 60326.886428605 2024-01-17T21:16:27.431488+00:00 19994330.287535440177 27869999.999982502311 262864330.287514239550 1 60326.886440217 2024-01-17T21:16:28.434690+00:00 19994330.287457402796 27869999.999959450215 262864330.287413150072 1 60326.886451778 2024-01-17T21:16:29.433649+00:00 19994330.287501104176 27869999.999975550920 262864330.287472963333 1 60326.886463404 2024-01-17T21:16:30.438066+00:00 19994330.287806335837 27870000.000028349459 262864330.287830978632 1 60326.886474885 2024-01-17T21:16:31.430023+00:00 19994330.287432316691 27870000.000014524907 262864330.287443131208 1 60326.886486467 2024-01-17T21:16:32.430758+00:00 19994330.287520054728 27870000.000075839460 262864330.287592202425 1 60326.886498089 2024-01-17T21:16:33.434932+00:00 19994330.287417799234 27870000.000013146549 262864330.287427246571 1 60326.886509661 2024-01-17T21:16:34.434664+00:00 19994330.287540867925 27870000.000050205737 262864330.287587404251 1 60326.886521204 2024-01-17T21:16:35.432010+00:00 19994330.287358984351 27869999.999982405454 262864330.287337720394 1 60326.886532818 2024-01-17T21:16:36.435508+00:00 19994330.287754070014 27870000.000020176172 262864330.287770539522 1 60326.886544337 2024-01-17T21:16:37.430738+00:00 19994330.287648636848 27869999.999945849180 262864330.287590801716 1 60326.886556023 2024-01-17T21:16:38.440417+00:00 19994330.287528801709 27869999.999913636595 262864330.287438750267 1 60326.886567506 2024-01-17T21:16:39.432465+00:00 19994330.287624560297 27870000.000021554530 262864330.287642419338 1 60326.886579100 2024-01-17T21:16:40.434191+00:00 19994330.287467241287 27870000.000025775284 262864330.287489324808 1 60326.886590688 2024-01-17T21:16:41.435467+00:00 19994330.287482354790 27869999.999990642071 262864330.287469297647 1 60326.886602176 2024-01-17T21:16:42.428057+00:00 19994330.287292826921 27870000.000081464648 262864330.287370622158 1 60326.886613803 2024-01-17T21:16:43.432631+00:00 19994330.287662170827 27870000.000058557838 262864330.287717044353 1 60326.886625343 2024-01-17T21:16:44.429604+00:00 19994330.287400189787 27870000.000018540770 262864330.287415027618 1 60326.886636969 2024-01-17T21:16:45.434098+00:00 19994330.287511747330 27869999.999963607639 262864330.287471652031 1 60326.886648523 2024-01-17T21:16:46.432347+00:00 19994330.287516009063 27870000.000000666827 262864330.287512958050 1 60326.886660050 2024-01-17T21:16:47.428282+00:00 19994330.287745792419 27869999.999983604997 262864330.287725716829 1 60326.886671665 2024-01-17T21:16:48.431829+00:00 19994330.287582494318 27869999.999975237995 262864330.287554025650 1 60326.886683200 2024-01-17T21:16:49.428536+00:00 19994330.287457283586 27869999.999924462289 262864330.287378042936 1 60326.886694755 2024-01-17T21:16:50.426847+00:00 19994330.287367288023 27869999.999991450459 262864330.287355035543 1 60326.886706335 2024-01-17T21:16:51.427367+00:00 19994330.287450902164 27869999.999997291714 262864330.287444502115 1 60326.886717959 2024-01-17T21:16:52.431640+00:00 19994330.287363480777 27869999.999977260828 262864330.287337034941 1 60326.886729521 2024-01-17T21:16:53.430569+00:00 19994330.287578884512 27870000.000066895038 262864330.287642091513 1 60326.886741094 2024-01-17T21:16:54.430530+00:00 19994330.287575304508 27870000.000075232238 262864330.287646830082 1 60326.886752673 2024-01-17T21:16:55.430955+00:00 19994330.287557672709 27869999.999965358526 262864330.287519335747 1 60326.886764220 2024-01-17T21:16:56.428638+00:00 19994330.287611782551 27870000.000000372529 262864330.287608444691 1 60326.886775819 2024-01-17T21:16:57.430753+00:00 19994330.287524752319 27869999.999959453940 262864330.287480533123 1 60326.886787417 2024-01-17T21:16:58.432868+00:00 19994330.287408713251 27869999.999993454665 262864330.287398457527 1 60326.886798976 2024-01-17T21:16:59.431485+00:00 19994330.287688534707 27869999.999942705035 262864330.287627547979 1 60326.886810668 2024-01-17T21:17:00.441695+00:00 19994330.287432137877 27869999.999962959439 262864330.287391394377 1 60326.886822142 2024-01-17T21:17:01.433038+00:00 19994330.287698760629 27869999.999995708466 262864330.287690758705 1 60326.886833789 2024-01-17T21:17:02.439341+00:00 19994330.287476688623 27869999.999987211078 262864330.287460207939 1 60326.886845425 2024-01-17T21:17:03.444755+00:00 19994330.287619590759 27870000.000033162534 262864330.287649065256 1 60326.886856867 2024-01-17T21:17:04.433295+00:00 19994330.287411026657 27870000.000060573220 262864330.287467896938 1 60326.886868622 2024-01-17T21:17:05.448952+00:00 19994330.287426706403 27870000.000019375235 262864330.287442386150 1 60326.886879995 2024-01-17T21:17:06.431571+00:00 19994330.287408318371 27870000.000010009855 262864330.287414640188 1 60326.886891627 2024-01-17T21:17:07.436598+00:00 19994330.287730701268 27870000.000013362616 262864330.287740349770 1 60326.886903162 2024-01-17T21:17:08.433211+00:00 19994330.287394620478 27869999.999967142940 262864330.287358075380 1 60326.886914807 2024-01-17T21:17:09.439313+00:00 19994330.287532657385 27869999.999956466258 262864330.287485420704 1 60326.886926340 2024-01-17T21:17:10.435750+00:00 19994330.287591822445 27869999.999989025295 262864330.287577152252 1 60326.886937939 2024-01-17T21:17:11.437915+00:00 19994330.287534039468 27869999.999971166253 262864330.287501484156 1 60326.886949418 2024-01-17T21:17:12.429732+00:00 19994330.287473075092 27869999.999989658594 262864330.287459045649 1 60326.886960994 2024-01-17T21:17:13.429823+00:00 19994330.287605274469 27870000.000006839633 262864330.287608444691 1 60326.886972594 2024-01-17T21:17:14.432146+00:00 19994330.287618730217 27869999.999987106770 262864330.287602126598 1 60326.886984137 2024-01-17T21:17:15.429474+00:00 19994330.287529777735 27870000.000059403479 262864330.287585467100 1 60326.886995718 2024-01-17T21:17:16.430058+00:00 19994330.287474706769 27870000.000037290156 262864330.287508308887 1 60326.887007343 2024-01-17T21:17:17.434419+00:00 19994330.287616118789 27870000.000029895455 262864330.287642300129 1 60326.887018913 2024-01-17T21:17:18.434111+00:00 19994330.287384834141 27869999.999981842935 262864330.287362992764 1 60326.887030440 2024-01-17T21:17:19.430043+00:00 19994330.287369284779 27870000.000015933067 262864330.287381529808 1 60326.887042053 2024-01-17T21:17:20.433408+00:00 19994330.287534181029 27869999.999989226460 262864330.287519693375 1 60326.887053631 2024-01-17T21:17:21.433762+00:00 19994330.287363480777 27869999.999885331839 262864330.287245094776 1 60326.887065200 2024-01-17T21:17:22.433282+00:00 19994330.287557154894 27869999.999987214804 262864330.287540674210 1 60326.887076788 2024-01-17T21:17:23.434499+00:00 19994330.287806823850 27869999.999931782484 262864330.287734925747 1 60326.887088296 2024-01-17T21:17:24.428825+00:00 19994330.287473622710 27870000.000005505979 262864330.287475436926 1 60326.887099869 2024-01-17T21:17:25.428701+00:00 19994330.287471778691 27870000.000030796975 262864330.287498861551 1 60326.887111437 2024-01-17T21:17:26.428142+00:00 19994330.287375234067 27870000.000084195286 262864330.287455737591 1 60326.887123013 2024-01-17T21:17:27.428340+00:00 19994330.287494849414 27870000.000027459115 262864330.287518590689 1 60326.887134642 2024-01-17T21:17:28.433103+00:00 19994330.287285584956 27870000.000023350120 262864330.287305265665 1 60326.887146217 2024-01-17T21:17:29.433177+00:00 19994330.287422221154 27870000.000010363758 262864330.287428885698 1 60326.887157746 2024-01-17T21:17:30.429275+00:00 19994330.287589792162 27869999.999995816499 262864330.287581920624 1 60326.887169351 2024-01-17T21:17:31.431920+00:00 19994330.287596188486 27870000.000000834465 262864330.287593334913 1 60326.887180923 2024-01-17T21:17:32.431766+00:00 19994330.287487540394 27869999.999986339360 262864330.287470191717 1 60326.887192458 2024-01-17T21:17:33.428397+00:00 19994330.287374798208 27869999.999939944595 262864330.287311047316 1 60326.887204063 2024-01-17T21:17:34.431058+00:00 19994330.287442762405 27869999.999979484826 262864330.287418574095 1 60326.887215641 2024-01-17T21:17:35.431397+00:00 19994330.287566278130 27869999.999992571771 262864330.287555158138 1 60326.887227268 2024-01-17T21:17:36.436002+00:00 19994330.287575822324 27870000.000037744641 262864330.287609845400 1 60326.887238804 2024-01-17T21:17:37.432697+00:00 19994330.287433024496 27870000.000068806112 262864330.287498146296 1 60326.887250328 2024-01-17T21:17:38.428311+00:00 19994330.287582669407 27870000.000023480505 262864330.287602454424 1 60326.887261921 2024-01-17T21:17:39.429991+00:00 19994330.287486553192 27870000.000072624534 262864330.287555485964 1 60326.887273478 2024-01-17T21:17:40.428498+00:00 19994330.287489008158 27869999.999986108392 262864330.287471413612 1 60326.887285080 2024-01-17T21:17:41.430882+00:00 19994330.287588186562 27870000.000003654510 262864330.287588149309 1 60326.887296658 2024-01-17T21:17:42.431290+00:00 19994330.287556443363 27869999.999931447208 262864330.287484198809 1 60326.887308238 2024-01-17T21:17:43.431722+00:00 19994330.287200242281 27869999.999958187342 262864330.287154734135 1 60326.887319813 2024-01-17T21:17:44.431787+00:00 19994330.287763178349 27869999.999955017120 262864330.287714511156 1 60326.887331383 2024-01-17T21:17:45.431530+00:00 19994330.287492964417 27870000.000008493662 262864330.287497758865 1 60326.887342980 2024-01-17T21:17:46.433477+00:00 19994330.287349686027 27870000.000009629875 262864330.287355601788 1 60326.887354494 2024-01-17T21:17:47.428289+00:00 19994330.287485111505 27870000.000019647181 262864330.287501066923 1 60326.887366092 2024-01-17T21:17:48.430342+00:00 19994330.287871889770 27870000.000066652894 262864330.287934839725 1 60326.887377646 2024-01-17T21:17:49.428592+00:00 19994330.287502802908 27870000.000032026321 262864330.287531137466 1 60326.887389316 2024-01-17T21:17:50.436876+00:00 19994330.287412416190 27870000.000029742718 262864330.287438452244 1 60326.887401032 2024-01-17T21:17:51.449169+00:00 19994330.287433668971 27870000.000014174730 262864330.287444174290 1 60326.887412370 2024-01-17T21:17:52.428729+00:00 19994330.287582591176 27869999.999943144619 262864330.287522017956 1 60326.887423948 2024-01-17T21:17:53.429152+00:00 19994330.287526331842 27870000.000009663403 262864330.287532299757 1 60326.887435548 2024-01-17T21:17:54.431313+00:00 19994330.287787452340 27869999.999972559512 262864330.287756323814 1 60326.887447119 2024-01-17T21:17:55.431113+00:00 19994330.287495318800 27869999.999954592437 262864330.287446200848 1 60326.887458730 2024-01-17T21:17:56.434321+00:00 19994330.287565171719 27869999.999988771975 262864330.287550240755 1 60326.887470260 2024-01-17T21:17:57.430494+00:00 19994330.287490639836 27870000.000071227551 262864330.287558168173 1 60326.887481870 2024-01-17T21:17:58.433590+00:00 19994330.287608511746 27870000.000038467348 262864330.287643283606 1 60326.887493396 2024-01-17T21:17:59.429430+00:00 19994330.287409700453 27870000.000067714602 262864330.287473708391 1 60326.887504974 2024-01-17T21:18:00.429760+00:00 19994330.287576176226 27869999.999988827854 262864330.287561297417 1 60326.887516915 2024-01-17T21:18:01.461491+00:00 19994330.287427067757 27870000.000056453049 262864330.287479817867 1 60326.887528186 2024-01-17T21:18:02.435241+00:00 19994330.287551559508 27869999.999969746917 262864330.287517607212 1 60326.887539780 2024-01-17T21:18:03.436948+00:00 19994330.287443432957 27869999.999945990741 262864330.287385731936 1 60326.887551494 2024-01-17T21:18:04.449107+00:00 19994330.287483830005 27869999.999967768788 262864330.287447899580 1 60326.887562969 2024-01-17T21:18:05.440514+00:00 19994330.287292014807 27869999.999913197011 262864330.287201493979 1 60326.887574488 2024-01-17T21:18:06.435783+00:00 19994330.287663012743 27869999.999968491495 262864330.287627816200 1 60326.887586128 2024-01-17T21:18:07.441402+00:00 19994330.287461761385 27870000.000016748905 262864330.287474811077 1 60326.887597679 2024-01-17T21:18:08.439433+00:00 19994330.287572305650 27869999.999979469925 262864330.287548065186 1 60326.887609177 2024-01-17T21:18:09.432931+00:00 19994330.287369504571 27870000.000040095299 262864330.287405908108 1 60326.887620904 2024-01-17T21:18:10.446106+00:00 19994330.287553206086 27870000.000056717545 262864330.287606239319 1 60326.887632310 2024-01-17T21:18:11.431635+00:00 19994330.287591759115 27870000.000036336482 262864330.287624388933 1 60326.887643924 2024-01-17T21:18:12.435073+00:00 19994330.287513993680 27869999.999966103584 262864330.287476420403 1 60326.887655789 2024-01-17T21:18:13.460147+00:00 19994330.287576019764 27869999.999985557050 262864330.287557870150 1 60326.887667028 2024-01-17T21:18:14.431263+00:00 19994330.287508483976 27869999.999940380454 262864330.287445187569 1 60326.887678606 2024-01-17T21:18:15.431508+00:00 19994330.287511598319 27869999.999929022044 262864330.287436902523 1 60326.887690137 2024-01-17T21:18:16.427867+00:00 19994330.287421490997 27869999.999963801354 262864330.287381589413 1 60326.887701747 2024-01-17T21:18:17.430907+00:00 19994330.287531450391 27870000.000020328909 262864330.287548065186 1 60326.887713299 2024-01-17T21:18:18.429010+00:00 19994330.287479538471 27869999.999996792525 262864330.287472635508 1 60326.887724936 2024-01-17T21:18:19.434524+00:00 19994330.287585020065 27869999.999995328486 262864330.287576645613 1 60326.887736511 2024-01-17T21:18:20.434568+00:00 19994330.287502028048 27870000.000035885721 262864330.287534207106 1 60326.887748077 2024-01-17T21:18:21.433862+00:00 19994330.287350147963 27870000.000006567687 262864330.287353008986 1 60326.887759648 2024-01-17T21:18:22.433608+00:00 19994330.287545032799 27870000.000029660761 262864330.287570983171 1 60326.887771187 2024-01-17T21:18:23.430556+00:00 19994330.287527333945 27869999.999980326742 262864330.287503957748 1 60326.887782824 2024-01-17T21:18:24.436004+00:00 19994330.287382647395 27869999.999972853810 262864330.287351787090 1 60326.887794313 2024-01-17T21:18:25.428593+00:00 19994330.287537995726 27869999.999994602054 262864330.287528902292 1 60326.887805955 2024-01-17T21:18:26.434459+00:00 19994330.287582267076 27869999.999942895025 262864330.287521481514 1 60326.887817505 2024-01-17T21:18:27.432451+00:00 19994330.287280127406 27869999.999966692179 262864330.287243127823 1 60326.887829073 2024-01-17T21:18:28.431910+00:00 19994330.287615910172 27869999.999956239015 262864330.287568449974 1 60326.887840670 2024-01-17T21:18:29.433840+00:00 19994330.287543587387 27869999.999973978847 262864330.287513881922 1 60326.887852204 2024-01-17T21:18:30.430385+00:00 19994330.287607822567 27870000.000048749149 262864330.287652879953 1 60326.887863843 2024-01-17T21:18:31.436066+00:00 19994330.287493959069 27870000.000040970743 262864330.287531256676 1 60326.887875319 2024-01-17T21:18:32.427499+00:00 19994330.287562366575 27870000.000078339130 262864330.287637025118 1 60326.887886942 2024-01-17T21:18:33.431772+00:00 19994330.287521880120 27869999.999989282340 262864330.287507444620 1 60326.887898461 2024-01-17T21:18:34.427080+00:00 19994330.287586551160 27870000.000025983900 262864330.287608832121 1 60326.887910099 2024-01-17T21:18:35.432533+00:00 19994330.287635162473 27870000.000001482666 262864330.287632942200 1 60326.887921663 2024-01-17T21:18:36.431684+00:00 19994330.287462759763 27869999.999982926995 262864330.287441998720 1 60326.887933262 2024-01-17T21:18:37.433796+00:00 19994330.287493061274 27869999.999975781888 262864330.287465125322 1 60326.887944854 2024-01-17T21:18:38.435355+00:00 19994330.287264492363 27869999.999936550856 262864330.287197351456 1 60326.887956366 2024-01-17T21:18:39.430005+00:00 19994330.287603586912 27869999.999967552722 262864330.287567436695 1 60326.887967995 2024-01-17T21:18:40.434795+00:00 19994330.287394121289 27870000.000031150877 262864330.287421584129 1 60326.887979520 2024-01-17T21:18:41.430590+00:00 19994330.287483543158 27870000.000034265220 262864330.287514120340 1 60326.887991052 2024-01-17T21:18:42.426882+00:00 19994330.287557519972 27870000.000040065497 262864330.287593871355 1 60326.888002675 2024-01-17T21:18:43.431142+00:00 19994330.287652738392 27870000.000013608485 262864330.287662655115 1 60326.888014223 2024-01-17T21:18:44.428913+00:00 19994330.287609357387 27870000.000055652112 262864330.287661314011 1 60326.888025823 2024-01-17T21:18:45.431061+00:00 19994330.287349045277 27869999.999992176890 262864330.287337541580 1 60326.888037374 2024-01-17T21:18:46.429150+00:00 19994330.287515137345 27869999.999975040555 262864330.287486463785 1 60326.888049031 2024-01-17T21:18:47.436272+00:00 19994330.287467848510 27869999.999965630472 262864330.287429779768 1 60326.888060515 2024-01-17T21:18:48.428499+00:00 19994330.287372022867 27869999.999945905060 262864330.287314236164 1 60326.888072141 2024-01-17T21:18:49.432916+00:00 19994330.287589255720 27869999.999933928251 262864330.287519484758 1 60326.888083774 2024-01-17T21:18:50.438076+00:00 19994330.287606257945 27869999.999995753169 262864330.287598341703 1 60326.888095253 2024-01-17T21:18:51.429849+00:00 19994330.287347324193 27870000.000025618821 262864330.287369251251 1 60326.888106864 2024-01-17T21:18:52.433054+00:00 19994330.287419389933 27870000.000001534820 262864330.287417232990 1 60326.888118391 2024-01-17T21:18:53.428974+00:00 19994330.287706963718 27870000.000052176416 262864330.287755459547 1 60326.888129987 2024-01-17T21:18:54.430904+00:00 19994330.287475455552 27870000.000001821667 262864330.287473589182 1 60326.888141585 2024-01-17T21:18:55.432913+00:00 19994330.287401124835 27870000.000013381243 262864330.287410795689 1 60326.888153163 2024-01-17T21:18:56.433314+00:00 19994330.287355717272 27870000.000012814999 262864330.287364840508 1 60326.888164691 2024-01-17T21:18:57.429324+00:00 19994330.287440571934 27869999.999971531332 262864330.287408411503 1 60326.888176299 2024-01-17T21:18:58.432252+00:00 19994330.287560839206 27869999.999919530004 262864330.287476688623 1 60326.888187865 2024-01-17T21:18:59.431532+00:00 19994330.287769272923 27869999.999937273562 262864330.287702858448 1 60326.888199390 2024-01-17T21:19:00.427277+00:00 19994330.287331361324 27869999.999958392233 262864330.287286072969 1 60326.888211044 2024-01-17T21:19:01.434154+00:00 19994330.287626858801 27870000.000010624528 262864330.287633776665 1 60326.888222674 2024-01-17T21:19:02.439022+00:00 19994330.287431769073 27870000.000010956079 262864330.287439048290 1 60326.888234255 2024-01-17T21:19:03.439614+00:00 19994330.287564728409 27870000.000043429434 262864330.287604451180 1 60326.888245763 2024-01-17T21:19:04.433960+00:00 19994330.287485118955 27870000.000032220036 262864330.287513643503 1 60326.888257284 2024-01-17T21:19:05.429346+00:00 19994330.287467628717 27870000.000065740198 262864330.287529677153 1 60326.888268912 2024-01-17T21:19:06.434016+00:00 19994330.287514299154 27870000.000023465604 262864330.287534058094 1 60326.888280451 2024-01-17T21:19:07.430972+00:00 19994330.287504579872 27869999.999952249229 262864330.287453144789 1 60326.888292081 2024-01-17T21:19:08.435764+00:00 19994330.287548996508 27869999.999930974096 262864330.287476271391 1 60326.888303610 2024-01-17T21:19:09.431943+00:00 19994330.287512157112 27869999.999953687191 262864330.287462145090 1 60326.888315207 2024-01-17T21:19:10.433865+00:00 19994330.287529688329 27869999.999950937927 262864330.287476927042 1 60326.888326759 2024-01-17T21:19:11.431972+00:00 19994330.287400681525 27869999.999946262687 262864330.287343263626 1 60326.888338355 2024-01-17T21:19:12.433902+00:00 19994330.287365213037 27869999.999941866845 262864330.287303388119 1 60326.888349867 2024-01-17T21:19:13.428512+00:00 19994330.287633538246 27870000.000030573457 262864330.287660419941 1 60326.888361458 2024-01-17T21:19:14.429981+00:00 19994330.287644267082 27870000.000069454312 262864330.287710011005 1 60326.888373090 2024-01-17T21:19:15.435023+00:00 19994330.287462010980 27870000.000054277480 262864330.287512600422 1 60326.888384590 2024-01-17T21:19:16.428622+00:00 19994330.287643130869 27870000.000046510249 262864330.287685960531 1 60326.888396144 2024-01-17T21:19:17.426834+00:00 19994330.287694826722 27870000.000027030706 262864330.287718176842 1 60326.888407729 2024-01-17T21:19:18.427764+00:00 19994330.287458498031 27869999.999968659133 262864330.287423461676 1 60326.888419373 2024-01-17T21:19:19.433821+00:00 19994330.287699073553 27869999.999985776842 262864330.287681162357 1 60326.888430902 2024-01-17T21:19:20.429970+00:00 19994330.287299711257 27869999.999937579036 262864330.287233620882 1 60326.888442475 2024-01-17T21:19:21.429890+00:00 19994330.287288334221 27869999.999946322292 262864330.287230968475 1 60326.888454084 2024-01-17T21:19:22.432863+00:00 19994330.287413623184 27869999.999941807240 262864330.287351727486 1 60326.888465635 2024-01-17T21:19:23.430837+00:00 19994330.287572264671 27870000.000034734607 262864330.287603318691 1 60326.888477216 2024-01-17T21:19:24.431399+00:00 19994330.287660952657 27869999.999970346689 262864330.287627607584 1 60326.888488852 2024-01-17T21:19:25.436831+00:00 19994330.287416730076 27870000.000002223998 262864330.287415266037 1 60326.888500359 2024-01-17T21:19:26.431025+00:00 19994330.287597421557 27870000.000090431422 262864330.287684142590 1 60326.888511949 2024-01-17T21:19:27.432394+00:00 19994330.287412676960 27869999.999994691461 262864330.287403672934 1 60326.888523496 2024-01-17T21:19:28.430041+00:00 19994330.287479881197 27870000.000042531639 262864330.287518709898 1 60326.888535105 2024-01-17T21:19:29.433074+00:00 19994330.287399590015 27869999.999989595264 262864330.287385493517 1 60326.888546707 2024-01-17T21:19:30.435474+00:00 19994330.287455845624 27869999.999992720783 262864330.287444889545 1 60326.888558277 2024-01-17T21:19:31.435143+00:00 19994330.287576340139 27869999.999979265034 262864330.287551909685 1 60326.888569835 2024-01-17T21:19:32.433725+00:00 19994330.287328451872 27869999.999921988696 262864330.287246733904 1 60326.888581393 2024-01-17T21:19:33.432368+00:00 19994330.287672761828 27869999.999980412424 262864330.287649482489 1 60326.888592938 2024-01-17T21:19:34.429832+00:00 19994330.287317201495 27869999.999968037009 262864330.287281572819 1 60326.888604520 2024-01-17T21:19:35.430563+00:00 19994330.287512458861 27869999.999996390194 262864330.287505149841 1 60326.888616166 2024-01-17T21:19:36.436708+00:00 19994330.287565633655 27870000.000030219555 262864330.287592172623 1 60326.888627706 2024-01-17T21:19:37.433814+00:00 19994330.287662081420 27870000.000063553452 262864330.287721931934 1 60326.888639241 2024-01-17T21:19:38.430387+00:00 19994330.287494190037 27870000.000074148178 262864330.287564635277 1 60326.888650853 2024-01-17T21:19:39.433682+00:00 19994330.287445429713 27870000.000058572739 262864330.287500292063 1 60326.888662422 2024-01-17T21:19:40.433292+00:00 19994330.287452436984 27869999.999948203564 262864330.287396937609 1 60326.888673981 2024-01-17T21:19:41.431934+00:00 19994330.287541948259 27870000.000000514090 262864330.287538766861 1 60326.888685535 2024-01-17T21:19:42.430208+00:00 19994330.287376742810 27869999.999979458749 262864330.287352502346 1 60326.888697153 2024-01-17T21:19:43.434017+00:00 19994330.287627313286 27869999.999936468899 262864330.287560075521 1 60326.888708661 2024-01-17T21:19:44.428296+00:00 19994330.287554491311 27869999.999972533435 262864330.287523329258 1 60326.888720239 2024-01-17T21:19:45.428643+00:00 19994330.287641208619 27869999.999984476715 262864330.287621974945 1 60326.888731877 2024-01-17T21:19:46.434220+00:00 19994330.287547238171 27870000.000040300190 262864330.287583827972 1 60326.888743456 2024-01-17T21:19:47.434590+00:00 19994330.287490732968 27870000.000017531216 262864330.287504553795 1 60326.888755011 2024-01-17T21:19:48.433007+00:00 19994330.287344124168 27870000.000045843422 262864330.287386268377 1 60326.888766547 2024-01-17T21:19:49.429662+00:00 19994330.287522114813 27870000.000063069165 262864330.287581473589 1 60326.888778105 2024-01-17T21:19:50.428273+00:00 19994330.287500474602 27870000.000045411289 262864330.287542194128 1 60326.888789757 2024-01-17T21:19:51.434963+00:00 19994330.287304587662 27869999.999963995069 262864330.287264883518 1 60326.888801289 2024-01-17T21:19:52.431378+00:00 19994330.287734836340 27869999.999975856394 262864330.287707000971 1 60326.888812881 2024-01-17T21:19:53.432961+00:00 19994330.287386029959 27869999.999939899892 262864330.287322223186 1 60326.888824434 2024-01-17T21:19:54.431085+00:00 19994330.287321534008 27869999.999938998371 262864330.287256836891 1 60326.888836059 2024-01-17T21:19:55.435522+00:00 19994330.287871215492 27869999.999962411821 262864330.287829935551 1 60326.888847580 2024-01-17T21:19:56.430900+00:00 19994330.287579912692 27870000.000012207776 262864330.287588447332 1 60326.888859133 2024-01-17T21:19:57.429093+00:00 19994330.287464812398 27870000.000028401613 262864330.287489533424 1 60326.888870757 2024-01-17T21:19:58.433394+00:00 19994330.287427421659 27869999.999989569187 262864330.287413299084 1 60326.888882319 2024-01-17T21:19:59.432412+00:00 19994330.287592835724 27870000.000049617141 262864330.287638753653 1 60326.888893915 2024-01-17T21:20:00.434245+00:00 19994330.287462666631 27870000.000074662268 262864330.287533640862 1 60326.888907026 2024-01-17T21:20:01.567076+00:00 19994330.287521697581 27869999.999998498708 262864330.287516504526 1 60326.888917500 2024-01-17T21:20:02.472011+00:00 19994330.287630975246 27870000.000002026558 262864330.287629306316 1 60326.888928787 2024-01-17T21:20:03.447210+00:00 19994330.287511698902 27869999.999997459352 262864330.287505477667 1 60326.888940430 2024-01-17T21:20:04.453129+00:00 19994330.287414662540 27869999.999978732318 262864330.287389695644 1 60326.888951951 2024-01-17T21:20:05.448551+00:00 19994330.287546280771 27869999.999987445772 262864330.287530034781 1 60326.888963392 2024-01-17T21:20:06.437017+00:00 19994330.287558972836 27870000.000001199543 262864330.287556469440 1 60326.888974958 2024-01-17T21:20:07.436388+00:00 19994330.287444923073 27870000.000009700656 262864330.287450939417 1 60326.888986530 2024-01-17T21:20:08.436219+00:00 19994330.287560023367 27869999.999994967133 262864330.287551283836 1 60326.888998148 2024-01-17T21:20:09.439977+00:00 19994330.287524092942 27870000.000011052936 262864330.287531465292 1 60326.889009714 2024-01-17T21:20:10.439291+00:00 19994330.287567608058 27870000.000047348440 262864330.287611275911 1 60326.889021217 2024-01-17T21:20:11.433152+00:00 19994330.287346906960 27870000.000048190355 262864330.287391394377 1 60326.889032805 2024-01-17T21:20:12.434355+00:00 19994330.287569161505 27870000.000001121312 262864330.287566602230 1 60326.889044373 2024-01-17T21:20:13.433854+00:00 19994330.287494774908 27869999.999978154898 262864330.287469238043 1 60326.889056119 2024-01-17T21:20:14.448704+00:00 19994330.287360813469 27870000.000026389956 262864330.287383526564 1 60326.889067480 2024-01-17T21:20:15.430251+00:00 19994330.287775769830 27869999.999950423837 262864330.287722468376 1 60326.889079082 2024-01-17T21:20:16.432679+00:00 19994330.287684943527 27869999.999986290932 262864330.287667542696 1 60326.889090633 2024-01-17T21:20:17.430724+00:00 19994330.287630751729 27869999.999976105988 262864330.287603139877 1 60326.889102207 2024-01-17T21:20:18.430669+00:00 19994330.287429753691 27869999.999975793064 262864330.287401854992 1 60326.889113763 2024-01-17T21:20:19.429142+00:00 19994330.287741061300 27870000.000057332218 262864330.287794709206 1 60326.889125416 2024-01-17T21:20:20.435913+00:00 19994330.287587691098 27870000.000025309622 262864330.287609308958 1 60326.889136910 2024-01-17T21:20:21.429079+00:00 19994330.287457268685 27870000.000045441091 262864330.287499010563 1 60326.889148599 2024-01-17T21:20:22.438920+00:00 19994330.287533801049 27870000.000065349042 262864330.287595450878 1 60326.889160146 2024-01-17T21:20:23.436577+00:00 19994330.287370849401 27870000.000015057623 262864330.287382215261 1 60326.889171659 2024-01-17T21:20:24.431355+00:00 19994330.287524145097 27869999.999998588115 262864330.287519037724 1 60326.889183267 2024-01-17T21:20:25.434273+00:00 19994330.287497621030 27869999.999982167035 262864330.287476092577 1 60326.889194793 2024-01-17T21:20:26.430083+00:00 19994330.287699971348 27869999.999961778522 262864330.287658065557 1 60326.889206434 2024-01-17T21:20:27.435866+00:00 19994330.287489671260 27869999.999978560954 262864330.287464559078 1 60326.889217977 2024-01-17T21:20:28.433220+00:00 19994330.287392113358 27869999.999997299165 262864330.287385702133 1 60326.889229495 2024-01-17T21:20:29.428387+00:00 19994330.287601694465 27870000.000046871603 262864330.287644863129 1 60326.889241104 2024-01-17T21:20:30.431420+00:00 19994330.287477761507 27869999.999986790121 262864330.287460863590 1 60326.889252638 2024-01-17T21:20:31.427921+00:00 19994330.287484798580 27870000.000031955540 262864330.287513047457 1 60326.889264294 2024-01-17T21:20:32.434980+00:00 19994330.287658829242 27870000.000008028001 262864330.287663161755 1 60326.889275831 2024-01-17T21:20:33.431797+00:00 19994330.287470232695 27870000.000038810074 262864330.287505328655 1 60326.889287411 2024-01-17T21:20:34.432307+00:00 19994330.287741389126 27870000.000003445894 262864330.287741154432 1 60326.889298939 2024-01-17T21:20:35.428367+00:00 19994330.287337690592 27870000.000015523285 262864330.287349522114 1 60326.889310533 2024-01-17T21:20:36.430020+00:00 19994330.287570368499 27869999.999994475394 262864330.287561148405 1 60326.889322114 2024-01-17T21:20:37.430666+00:00 19994330.287600602955 27869999.999983884394 262864330.287580788136 1 60326.889333727 2024-01-17T21:20:38.433974+00:00 19994330.287373661995 27869999.999940332025 262864330.287310302258 1 60326.889345277 2024-01-17T21:20:39.431922+00:00 19994330.287591859698 27870000.000007662922 262864330.287595808506 1 60326.889356854 2024-01-17T21:20:40.432229+00:00 19994330.287598952651 27870000.000007964671 262864330.287603199482 1 60326.889368450 2024-01-17T21:20:41.434081+00:00 19994330.287249080837 27870000.000023774803 262864330.287269175053 1 60326.889380129 2024-01-17T21:20:42.443119+00:00 19994330.287738971412 27870000.000029999763 262864330.287765294313 1 60326.889391560 2024-01-17T21:20:43.430757+00:00 19994330.287492450327 27869999.999983735383 262864330.287472486496 1 60326.889403223 2024-01-17T21:20:44.438484+00:00 19994330.287526011467 27870000.000049643219 262864330.287571966648 1 60326.889414730 2024-01-17T21:20:45.432621+00:00 19994330.287376798689 27869999.999953713268 262864330.287326812744 1 60326.889426276 2024-01-17T21:20:46.430233+00:00 19994330.287504673004 27869999.999989297241 262864330.287490278482 1 60326.889437879 2024-01-17T21:20:47.432785+00:00 19994330.287417743355 27869999.999978229403 262864330.287392288446 1 60326.889449523 2024-01-17T21:20:48.438794+00:00 19994330.287501588464 27869999.999965384603 262864330.287463247776 1 60326.889460989 2024-01-17T21:20:49.429421+00:00 19994330.287519901991 27869999.999963540584 262864330.287479758263 1 60326.889472582 2024-01-17T21:20:50.431085+00:00 19994330.287407208234 27869999.999964628369 262864330.287368148565 1 60326.889484158 2024-01-17T21:20:51.431210+00:00 19994330.287360377610 27870000.000018402934 262864330.287375092506 1 60326.889495719 2024-01-17T21:20:52.430094+00:00 19994330.287579879165 27870000.000021141022 262864330.287597298622 1 60326.889507291 2024-01-17T21:20:53.429970+00:00 19994330.287557281554 27870000.000080909580 262864330.287634491920 1 60326.889518913 2024-01-17T21:20:54.434053+00:00 19994330.287661276758 27870000.000042341650 262864330.287699937820 1 60326.889530435 2024-01-17T21:20:55.429574+00:00 19994330.287370529026 27869999.999995674938 262864330.287362515926 1 60326.889542031 2024-01-17T21:20:56.431497+00:00 19994330.287317156792 27869999.999997291714 262864330.287310749292 1 60326.889553603 2024-01-17T21:20:57.431317+00:00 19994330.287556078285 27870000.000006049871 262864330.287558436394 1 60326.889565185 2024-01-17T21:20:58.431973+00:00 19994330.287590034306 27869999.999977022409 262864330.287563353777 1 60326.889576708 2024-01-17T21:20:59.427566+00:00 19994330.287442613393 27869999.999948445708 262864330.287387371063 1 60326.889588444 2024-01-17T21:21:00.441575+00:00 19994330.287662427872 27869999.999994553626 262864330.287653267384 1 60326.889600147 2024-01-17T21:21:01.452702+00:00 19994330.287430625409 27870000.000004950911 262864330.287431865931 1 60326.889611543 2024-01-17T21:21:02.437291+00:00 19994330.287505466491 27869999.999991860241 262864330.287493646145 1 60326.889623148 2024-01-17T21:21:03.439973+00:00 19994330.287461236119 27870000.000062532723 262864330.287520051003 1 60326.889634725 2024-01-17T21:21:04.440248+00:00 19994330.287426497787 27869999.999955981970 262864330.287378787994 1 60326.889646243 2024-01-17T21:21:05.435436+00:00 19994330.287565123290 27870000.000016808510 262864330.287578225136 1 60326.889657815 2024-01-17T21:21:06.435242+00:00 19994330.287523396313 27870000.000014610589 262864330.287534296513 1 60326.889669374 2024-01-17T21:21:07.433861+00:00 19994330.287557505071 27870000.000009912997 262864330.287563741207 1 60326.889680913 2024-01-17T21:21:08.430863+00:00 19994330.287655886263 27869999.999936837703 262864330.287589043379 1 60326.889692526 2024-01-17T21:21:09.434287+00:00 19994330.287499628961 27869999.999986283481 262864330.287482231855 1 60326.889704025 2024-01-17T21:21:10.427806+00:00 19994330.287584945560 27869999.999942019582 262864330.287523269653 1 60326.889715685 2024-01-17T21:21:11.435172+00:00 19994330.287571020424 27869999.999950129539 262864330.287517458200 1 60326.889727333 2024-01-17T21:21:12.441594+00:00 19994330.287330389023 27869999.999951865524 262864330.287278562784 1 60326.889738818 2024-01-17T21:21:13.433871+00:00 19994330.287566337734 27870000.000004198402 262864330.287566840649 1 60326.889750368 2024-01-17T21:21:14.431770+00:00 19994330.287444695830 27870000.000021040440 262864330.287462055683 1 60326.889761907 2024-01-17T21:21:15.428741+00:00 19994330.287504184991 27870000.000072997063 262864330.287573486567 1 60326.889773533 2024-01-17T21:21:16.433270+00:00 19994330.287637699395 27870000.000024873763 262864330.287658900023 1 60326.889785080 2024-01-17T21:21:17.430890+00:00 19994330.287515409291 27870000.000023227185 262864330.287534922361 1 60326.889796617 2024-01-17T21:21:18.427748+00:00 19994330.287457879633 27870000.000004235655 262864330.287458419800 1 60326.889808228 2024-01-17T21:21:19.430880+00:00 19994330.287616562098 27869999.999990545213 262864330.287603408098 1 60326.889819799 2024-01-17T21:21:20.430591+00:00 19994330.287230696529 27869999.999895464629 262864330.287122458220 1 60326.889831367 2024-01-17T21:21:21.430101+00:00 19994330.287548009306 27869999.999969273806 262864330.287513583899 1 60326.889842968 2024-01-17T21:21:22.432487+00:00 19994330.287574920803 27870000.000007428229 262864330.287578642368 1 60326.889854567 2024-01-17T21:21:23.434615+00:00 19994330.287588242441 27869999.999951530248 262864330.287536084652 1 60326.889866185 2024-01-17T21:21:24.438398+00:00 19994330.287513554096 27870000.000037249178 262864330.287547111511 1 60326.889877685 2024-01-17T21:21:25.431966+00:00 19994330.287559974939 27869999.999968435615 262864330.287524729967 1 60326.889889221 2024-01-17T21:21:26.428720+00:00 19994330.287716794759 27870000.000101629645 262864330.287814736366 1 60326.889900851 2024-01-17T21:21:27.433493+00:00 19994330.287375599146 27870000.000035271049 262864330.287407189608 1 60326.889912389 2024-01-17T21:21:28.430402+00:00 19994330.287498753518 27869999.999976929277 262864330.287471979856 1 60326.889923982 2024-01-17T21:21:29.432057+00:00 19994330.287594180554 27869999.999966040254 262864330.287556499243 1 60326.889935571 2024-01-17T21:21:30.433312+00:00 19994330.287450347096 27869999.999973457307 262864330.287420094013 1 60326.889947101 2024-01-17T21:21:31.429545+00:00 19994330.287485394627 27869999.999939337373 262864330.287421017885 1 60326.889958687 2024-01-17T21:21:32.430590+00:00 19994330.287307955325 27869999.999987825751 262864330.287292093039 1 60326.889970247 2024-01-17T21:21:33.429335+00:00 19994330.287611238658 27869999.999967187643 262864330.287574738264 1 60326.889981806 2024-01-17T21:21:34.428067+00:00 19994330.287220995873 27870000.000024560839 262864330.287241846323 1 60326.889993437 2024-01-17T21:21:35.432923+00:00 19994330.287451397628 27869999.999995753169 262864330.287443459034 1 60326.890005027 2024-01-17T21:21:36.434338+00:00 19994330.287556003779 27870000.000075176358 262864330.287627458572 1 60326.890016556 2024-01-17T21:21:37.430421+00:00 19994330.287482112646 27870000.000020116568 262864330.287498533726 1 60326.890028116 2024-01-17T21:21:38.429221+00:00 19994330.287581980228 27870000.000034049153 262864330.287612318993 1 60326.890039702 2024-01-17T21:21:39.430234+00:00 19994330.287556216121 27869999.999988321215 262864330.287540853024 1 60326.890051256 2024-01-17T21:21:40.428498+00:00 19994330.287766456604 27869999.999979101121 262864330.287741869688 1 60326.890062873 2024-01-17T21:21:41.432230+00:00 19994330.287413682789 27870000.000019140542 262864330.287429124117 1 60326.890074444 2024-01-17T21:21:42.431949+00:00 19994330.287504401058 27869999.999934945256 262864330.287435650826 1 60326.890086024 2024-01-17T21:21:43.432493+00:00 19994330.287597298622 27869999.999986533076 262864330.287580132484 1 60326.890097573 2024-01-17T21:21:44.430314+00:00 19994330.287436570972 27869999.999946817756 262864330.287379711866 1 60326.890109154 2024-01-17T21:21:45.430901+00:00 19994330.287370603532 27869999.999995596707 262864330.287362486124 1 60326.890120726 2024-01-17T21:21:46.430694+00:00 19994330.287557002157 27870000.000024423003 262864330.287577748299 1 60326.890132328 2024-01-17T21:21:47.433179+00:00 19994330.287399005145 27869999.999978031963 262864330.287373334169 1 60326.890143889 2024-01-17T21:21:48.432042+00:00 19994330.287601388991 27870000.000043604523 262864330.287641286850 1 60326.890155413 2024-01-17T21:21:49.427686+00:00 19994330.287554938346 27870000.000001046807 262864330.287552297115 1 60326.890166994 2024-01-17T21:21:50.428258+00:00 19994330.287670712918 27870000.000053409487 262864330.287720412016 1 60326.890178606 2024-01-17T21:21:51.431596+00:00 19994330.287568788975 27869999.999997485429 262864330.287562578917 1 60326.890190221 2024-01-17T21:21:52.435089+00:00 19994330.287251047790 27869999.999955315143 262864330.287202686071 1 60326.890201770 2024-01-17T21:21:53.432926+00:00 19994330.287591334432 27869999.999961085618 262864330.287548720837 1 60326.890213288 2024-01-17T21:21:54.428091+00:00 19994330.287605836987 27869999.999974217266 262864330.287576377392 1 60326.890224898 2024-01-17T21:21:55.431190+00:00 19994330.287433411926 27870000.000017020851 262864330.287446737289 1 60326.890236477 2024-01-17T21:21:56.431591+00:00 19994330.287579804659 27869999.999982167035 262864330.287558287382 1 60326.890248036 2024-01-17T21:21:57.430284+00:00 19994330.287633910775 27870000.000039208680 262864330.287669420242 1 60326.890259630 2024-01-17T21:21:58.431991+00:00 19994330.287303313613 27870000.000055063516 262864330.287354707718 1 60326.890271183 2024-01-17T21:21:59.430234+00:00 19994330.287380434573 27870000.000059880316 262864330.287436604500 1 60326.890282730 2024-01-17T21:22:00.427834+00:00 19994330.287688151002 27870000.000016413629 262864330.287700891495 1 60326.890294855 2024-01-17T21:22:01.475446+00:00 19994330.287461619824 27869999.999968189746 262864330.287426114082 1 60326.890306090 2024-01-17T21:22:02.446212+00:00 19994330.287657629699 27869999.999995917082 262864330.287649840117 1 60326.890317597 2024-01-17T21:22:03.440406+00:00 19994330.287344112992 27869999.999926172197 262864330.287266612053 1 60326.890329188 2024-01-17T21:22:04.441842+00:00 19994330.287354834378 27869999.999989025295 262864330.287340164185 1 60326.890340816 2024-01-17T21:22:05.446478+00:00 19994330.287556137890 27869999.999965868890 262864330.287518322468 1 60326.890352413 2024-01-17T21:22:06.448490+00:00 19994330.287599265575 27869999.999996766448 262864330.287592351437 1 60326.890363984 2024-01-17T21:22:07.448250+00:00 19994330.287582792342 27870000.000005073845 262864330.287584155798 1 60326.890375420 2024-01-17T21:22:08.436305+00:00 19994330.287714138627 27870000.000032722950 262864330.287743151188 1 60326.890386983 2024-01-17T21:22:09.435291+00:00 19994330.287356484681 27869999.999997481704 262864330.287350296974 1 60326.890398934 2024-01-17T21:22:10.467837+00:00 19994330.287454411387 27870000.000070139766 262864330.287520885468 1 60326.890410304 2024-01-17T21:22:11.450232+00:00 19994330.287512987852 27870000.000015493482 262864330.287524789572 1 60326.890421806 2024-01-17T21:22:12.444074+00:00 19994330.287571873516 27870000.000035244972 262864330.287603437901 1 60326.890433530 2024-01-17T21:22:13.457008+00:00 19994330.287382196635 27870000.000000063330 262864330.287378549576 1 60326.890444921 2024-01-17T21:22:14.441222+00:00 19994330.287622947246 27869999.999934874475 262864330.287554144859 1 60326.890456473 2024-01-17T21:22:15.439268+00:00 19994330.287520676851 27869999.999927796423 262864330.287444770336 1 60326.890468048 2024-01-17T21:22:16.439367+00:00 19994330.287470638752 27869999.999963600188 262864330.287430554628 1 60326.890479631 2024-01-17T21:22:17.440101+00:00 19994330.287607334554 27869999.999997977167 262864330.287601619959 1 60326.890491142 2024-01-17T21:22:18.434676+00:00 19994330.287337373942 27869999.999982953072 262864330.287316620350 1 60326.890502739 2024-01-17T21:22:19.436664+00:00 19994330.287880219519 27870000.000086456537 262864330.287962973118 1 60326.890514284 2024-01-17T21:22:20.434150+00:00 19994330.287467218935 27870000.000043593347 262864330.287507116795 1 60326.890525877 2024-01-17T21:22:21.435811+00:00 19994330.287526853383 27870000.000014912337 262864330.287538051605 1 60326.890537429 2024-01-17T21:22:22.433818+00:00 19994330.287477575243 27870000.000022280961 262864330.287496179342 1 60326.890549161 2024-01-17T21:22:23.447521+00:00 19994330.287430226803 27869999.999989781529 262864330.287416309118 1 60326.890560602 2024-01-17T21:22:24.435991+00:00 19994330.287486042827 27869999.999972939491 262864330.287455290556 1 60326.890572191 2024-01-17T21:22:25.437332+00:00 19994330.287338402122 27869999.999935597181 262864330.287270307541 1 60326.890583769 2024-01-17T21:22:26.437633+00:00 19994330.287501227111 27869999.999921940267 262864330.287419468164 1 60326.890595301 2024-01-17T21:22:27.433968+00:00 19994330.287402044982 27869999.999958049506 262864330.287356376648 1 60326.890606884 2024-01-17T21:22:28.434807+00:00 19994330.287586849183 27869999.999942548573 262864330.287525683641 1 60326.890618422 2024-01-17T21:22:29.431647+00:00 19994330.287405345589 27870000.000024925917 262864330.287426561117 1 60326.890630092 2024-01-17T21:22:30.439937+00:00 19994330.287313859910 27870000.000008165836 262864330.287318319082 1 60326.890641611 2024-01-17T21:22:31.435187+00:00 19994330.287563294172 27870000.000024285167 262864330.287583887577 1 60326.890653224 2024-01-17T21:22:32.438565+00:00 19994330.287497870624 27870000.000015627593 262864330.287509799004 1 60326.890664760 2024-01-17T21:22:33.435221+00:00 19994330.287747692317 27870000.000028777868 262864330.287772774696 1 60326.890676334 2024-01-17T21:22:34.435256+00:00 19994330.287456117570 27869999.999995607883 262864330.287448048592 1 60326.890687878 2024-01-17T21:22:35.432655+00:00 19994330.287458781153 27869999.999990187585 262864330.287445276976 1 60326.890699496 2024-01-17T21:22:36.436453+00:00 19994330.287684738636 27869999.999997328967 262864330.287678360939 1 60326.890711052 2024-01-17T21:22:37.434943+00:00 19994330.287402372807 27869999.999927088618 262864330.287325769663 1 60326.890722653 2024-01-17T21:22:38.437217+00:00 19994330.287699956447 27869999.999994426966 262864330.287690699100 1 60326.890734231 2024-01-17T21:22:39.437526+00:00 19994330.287374656647 27869999.999949850142 262864330.287320792675 1 60326.890745777 2024-01-17T21:22:40.435134+00:00 19994330.287428144366 27869999.999973159283 262864330.287397593260 1 60326.890757411 2024-01-17T21:22:41.440307+00:00 19994330.287634592503 27870000.000038616359 262864330.287669509649 1 60326.890768908 2024-01-17T21:22:42.433653+00:00 19994330.287642285228 27870000.000054523349 262864330.287693142891 1 60326.890780460 2024-01-17T21:22:43.431765+00:00 19994330.287433054298 27870000.000040266663 262864330.287469625473 1 60326.890792029 2024-01-17T21:22:44.431350+00:00 19994330.287290997803 27870000.000023763627 262864330.287311047316 1 60326.890803592 2024-01-17T21:22:45.430347+00:00 19994330.287474561483 27870000.000021263957 262864330.287492156029 1 60326.890815210 2024-01-17T21:22:46.434135+00:00 19994330.287450820208 27869999.999951839447 262864330.287398964167 1 60326.890826839 2024-01-17T21:22:47.438910+00:00 19994330.287566922605 27869999.999934218824 262864330.287497460842 1 60326.890838351 2024-01-17T21:22:48.433528+00:00 19994330.287548832595 27869999.999965000898 262864330.287510156631 1 60326.890849942 2024-01-17T21:22:49.435005+00:00 19994330.287338256836 27869999.999967481941 262864330.287302047014 1 60326.890861479 2024-01-17T21:22:50.431804+00:00 19994330.287412427366 27869999.999958835542 262864330.287367582321 1 60326.890873070 2024-01-17T21:22:51.433288+00:00 19994330.287528846413 27870000.000024091452 262864330.287549227476 1 60326.890884607 2024-01-17T21:22:52.430068+00:00 19994330.287490002811 27870000.000009253621 262864330.287495553493 1 60326.890896195 2024-01-17T21:22:53.431235+00:00 19994330.287521973252 27870000.000042539090 262864330.287560820580 1 60326.890907770 2024-01-17T21:22:54.431276+00:00 19994330.287593852729 27870000.000041257590 262864330.287631392479 1 60326.890919350 2024-01-17T21:22:55.431857+00:00 19994330.287644885480 27870000.000023975968 262864330.287665158510 1 60326.890930889 2024-01-17T21:22:56.428820+00:00 19994330.287499949336 27869999.999974992126 262864330.287471234798 1 60326.890942500 2024-01-17T21:22:57.431949+00:00 19994330.287511598319 27869999.999977026135 262864330.287484914064 1 60326.890954068 2024-01-17T21:22:58.431499+00:00 19994330.287576526403 27869999.999924801290 262864330.287497639656 1 60326.890965661 2024-01-17T21:22:59.433077+00:00 19994330.287441313267 27869999.999959439039 262864330.287397056818 1 60326.890977247 2024-01-17T21:23:00.434141+00:00 19994330.287490874529 27869999.999980561435 262864330.287467747927 1 60326.890989006 2024-01-17T21:23:01.450139+00:00 19994330.287681713700 27869999.999997016042 262864330.287675023079 1 60326.891000435 2024-01-17T21:23:02.437565+00:00 19994330.287469170988 27870000.000006005168 262864330.287471503019 1 60326.891011982 2024-01-17T21:23:03.435217+00:00 19994330.287582244724 27870000.000072326511 262864330.287650883198 1 60326.891023607 2024-01-17T21:23:04.439675+00:00 19994330.287590920925 27870000.000034127384 262864330.287621349096 1 60326.891035247 2024-01-17T21:23:05.445347+00:00 19994330.287642788142 27870000.000060059130 262864330.287699133158 1 60326.891046660 2024-01-17T21:23:06.431447+00:00 19994330.287357773632 27869999.999979745597 262864330.287333816290 1 60326.891058284 2024-01-17T21:23:07.435720+00:00 19994330.287557192147 27869999.999975129962 262864330.287528634071 1 60326.891069855 2024-01-17T21:23:08.435439+00:00 19994330.287523392588 27869999.999965216964 262864330.287484914064 1 60326.891081334 2024-01-17T21:23:09.427287+00:00 19994330.287696029991 27869999.999997045845 262864330.287689387798 1 60326.891092982 2024-01-17T21:23:10.433644+00:00 19994330.287357933819 27869999.999987263232 262864330.287341505289 1 60326.891104484 2024-01-17T21:23:11.427388+00:00 19994330.287541687489 27869999.999960072339 262864330.287498056889 1 60326.891116081 2024-01-17T21:23:12.429368+00:00 19994330.287528514862 27870000.000039111823 262864330.287563920021 1 60326.891127689 2024-01-17T21:23:13.432346+00:00 19994330.287694018334 27869999.999985046685 262864330.287675350904 1 60326.891139296 2024-01-17T21:23:14.435158+00:00 19994330.287577662617 27870000.000046398491 262864330.287620365620 1 60326.891150885 2024-01-17T21:23:15.436490+00:00 19994330.287472490221 27869999.999981615692 262864330.287450402975 1 60326.891162418 2024-01-17T21:23:16.432890+00:00 19994330.287602081895 27870000.000036943704 262864330.287635326385 1 60326.891174038 2024-01-17T21:23:17.436881+00:00 19994330.287308476865 27870000.000003091991 262864330.287307888269 1 60326.891185552 2024-01-17T21:23:18.431679+00:00 19994330.287410620600 27870000.000032741576 262864330.287439674139 1 60326.891197135 2024-01-17T21:23:19.432486+00:00 19994330.287432786077 27869999.999958172441 262864330.287387251854 1 60326.891208713 2024-01-17T21:23:20.432846+00:00 19994330.287420812994 27869999.999988868833 262864330.287405967712 1 60326.891220268 2024-01-17T21:23:21.431123+00:00 19994330.287627365440 27869999.999956499785 262864330.287580162287 1 60326.891231852 2024-01-17T21:23:22.431961+00:00 19994330.287551827729 27870000.000003132969 262864330.287551254034 1 60326.891243383 2024-01-17T21:23:23.428289+00:00 19994330.287440400571 27870000.000014178455 262864330.287450879812 1 60326.891254974 2024-01-17T21:23:24.429747+00:00 19994330.287576269358 27870000.000019945204 262864330.287592500448 1 60326.891266557 2024-01-17T21:23:25.430535+00:00 19994330.287697952241 27870000.000081349164 262864330.287775605917 1 60326.891278111 2024-01-17T21:23:26.428810+00:00 19994330.287449173629 27870000.000010274351 262864330.287455767393 1 60326.891289747 2024-01-17T21:23:27.434168+00:00 19994330.287781018764 27870000.000070195645 262864330.287847518921 1 60326.891301281 2024-01-17T21:23:28.430649+00:00 19994330.287554379553 27869999.999978188425 262864330.287528872490 1 60326.891312824 2024-01-17T21:23:29.427974+00:00 19994330.287352073938 27869999.999971110374 262864330.287319511175 1 60326.891324434 2024-01-17T21:23:30.431112+00:00 19994330.287496015429 27869999.999966595322 262864330.287458896637 1 60326.891335986 2024-01-17T21:23:31.429179+00:00 19994330.287383697927 27869999.999919619411 262864330.287299633026 1 60326.891347600 2024-01-17T21:23:32.432628+00:00 19994330.287475552410 27870000.000031013042 262864330.287502884865 1 60326.891359129 2024-01-17T21:23:33.428767+00:00 19994330.287381675094 27870000.000011909753 262864330.287389904261 1 60326.891370726 2024-01-17T21:23:34.430738+00:00 19994330.287300761789 27869999.999969135970 262864330.287266194820 1 60326.891382278 2024-01-17T21:23:35.428866+00:00 19994330.287599261850 27870000.000050630420 262864330.287646204233 1 60326.891393890 2024-01-17T21:23:36.432056+00:00 19994330.287377506495 27870000.000075045973 262864330.287448853254 1 60326.891405494 2024-01-17T21:23:37.434721+00:00 19994330.287625670433 27870000.000035274774 262864330.287657260895 1 60326.891417060 2024-01-17T21:23:38.433957+00:00 19994330.287649966776 27870000.000059813261 262864330.287706077099 1 60326.891428584 2024-01-17T21:23:39.429690+00:00 19994330.287404976785 27869999.999971825629 262864330.287373125553 1 60326.891440176 2024-01-17T21:23:40.431263+00:00 19994330.287313252687 27869999.999952197075 262864330.287261754274 1 60326.891451730 2024-01-17T21:23:41.429483+00:00 19994330.287536554039 27869999.999963261187 262864330.287496119738 1 60326.891463367 2024-01-17T21:23:42.434916+00:00 19994330.287313964218 27869999.999922554940 262864330.287232816219 1 60326.891474938 2024-01-17T21:23:43.434681+00:00 19994330.287653788924 27869999.999972622842 262864330.287622690201 1 60326.891486503 2024-01-17T21:23:44.433823+00:00 19994330.287591386586 27869999.999981366098 262864330.287569075823 1 60326.891498034 2024-01-17T21:23:45.430124+00:00 19994330.287502124906 27870000.000072814524 262864330.287571251392 1 60326.891509640 2024-01-17T21:23:46.432933+00:00 19994330.287467960268 27870000.000004798174 262864330.287469059229 1 60326.891521245 2024-01-17T21:23:47.435560+00:00 19994330.287536550313 27870000.000023279339 262864330.287556141615 1 60326.891532768 2024-01-17T21:23:48.431181+00:00 19994330.287622541189 27870000.000046480447 262864330.287665337324 1 60326.891544369 2024-01-17T21:23:49.433493+00:00 19994330.287220042199 27870000.000021323562 262864330.287237673998 1 60326.891555900 2024-01-17T21:23:50.429724+00:00 19994330.287431951612 27869999.999962043017 262864330.287390291691 1 60326.891567475 2024-01-17T21:23:51.429801+00:00 19994330.287522993982 27869999.999944049865 262864330.287463366985 1 60326.891579082 2024-01-17T21:23:52.432722+00:00 19994330.287524733692 27870000.000009540468 262864330.287530571222 1 60326.891590680 2024-01-17T21:23:53.434748+00:00 19994330.287553843111 27869999.999934855849 262864330.287485003471 1 60326.891602183 2024-01-17T21:23:54.428626+00:00 19994330.287432465702 27869999.999986469746 262864330.287415236235 1 60326.891613814 2024-01-17T21:23:55.433534+00:00 19994330.287528853863 27869999.999989081174 262864330.287514239550 1 60326.891625339 2024-01-17T21:23:56.429301+00:00 19994330.287330776453 27870000.000039078295 262864330.287366151810 1 60326.891637004 2024-01-17T21:23:57.437118+00:00 19994330.287494059652 27870000.000008799136 262864330.287499159575 1 60326.891648494 2024-01-17T21:23:58.429854+00:00 19994330.287304509431 27870000.000073853880 262864330.287374675274 1 60326.891660057 2024-01-17T21:23:59.428923+00:00 19994330.287577353418 27870000.000049971044 262864330.287623643875 1 60326.891671713 2024-01-17T21:24:00.436054+00:00 19994330.287587173283 27870000.000045269728 262864330.287628740072 1 60326.891683237 2024-01-17T21:24:01.431645+00:00 19994330.287422064692 27869999.999994702637 262864330.287413060665 1 60326.891694888 2024-01-17T21:24:02.438269+00:00 19994330.287477049977 27870000.000002153218 262864330.287475496531 1 60326.891706484 2024-01-17T21:24:03.440240+00:00 19994330.287482775748 27869999.999940324575 262864330.287419408560 1 60326.891718070 2024-01-17T21:24:04.441249+00:00 19994330.287484034896 27869999.999977786094 262864330.287458121777 1 60326.891729573 2024-01-17T21:24:05.435106+00:00 19994330.287516798824 27869999.999990094453 262864330.287503212690 1 60326.891741187 2024-01-17T21:24:06.438542+00:00 19994330.287309154868 27869999.999929223210 262864330.287234663963 1 60326.891752790 2024-01-17T21:24:07.441058+00:00 19994330.287597883493 27870000.000035963953 262864330.287630170584 1 60326.891764467 2024-01-17T21:24:08.449918+00:00 19994330.287603490055 27870000.000006832182 262864330.287606626749 1 60326.891775873 2024-01-17T21:24:09.435405+00:00 19994330.287400111556 27870000.000048872083 262864330.287445306778 1 60326.891787516 2024-01-17T21:24:10.441379+00:00 19994330.287393812090 27869999.999998681247 262864330.287388801575 1 60326.891798998 2024-01-17T21:24:11.433468+00:00 19994330.287573914975 27870000.000068690628 262864330.287638902664 1 60326.891810669 2024-01-17T21:24:12.441749+00:00 19994330.287386387587 27870000.000007960945 262864330.287390649319 1 60326.891822232 2024-01-17T21:24:13.440822+00:00 19994330.287624981254 27869999.999992735684 262864330.287614017725 1 60326.891833748 2024-01-17T21:24:14.435812+00:00 19994330.287533935159 27869999.999935880303 262864330.287466108799 1 60326.891845328 2024-01-17T21:24:15.436366+00:00 19994330.287530418485 27869999.999998301268 262864330.287525027990 1 60326.891856852 2024-01-17T21:24:16.432035+00:00 19994330.287558294833 27869999.999968163669 262864330.287522763014 1 60326.891868494 2024-01-17T21:24:17.437925+00:00 19994330.287578139454 27869999.999960280955 262864330.287534713745 1 60326.891880044 2024-01-17T21:24:18.435768+00:00 19994330.287358231843 27869999.999991174787 262864330.287345707417 1 60326.891891573 2024-01-17T21:24:19.431891+00:00 19994330.287550747395 27870000.000051837415 262864330.287598878145 1 60326.891903132 2024-01-17T21:24:20.430632+00:00 19994330.287435848266 27869999.999955587089 262864330.287387758493 1 60326.891914779 2024-01-17T21:24:21.436900+00:00 19994330.287572685629 27870000.000093795359 262864330.287662774324 1 60326.891926295 2024-01-17T21:24:22.431879+00:00 19994330.287462156266 27870000.000008422881 262864330.287466883659 1 60326.891937884 2024-01-17T21:24:23.433151+00:00 19994330.287628509104 27870000.000022411346 262864330.287647217512 1 60326.891949416 2024-01-17T21:24:24.429553+00:00 19994330.287464510649 27869999.999976765364 262864330.287437558174 1 60326.891961138 2024-01-17T21:24:25.442328+00:00 19994330.287578303367 27869999.999970294535 262864330.287544906139 1 60326.891972645 2024-01-17T21:24:26.436522+00:00 19994330.287567723542 27870000.000009246171 262864330.287573277950 1 60326.891984178 2024-01-17T21:24:27.432958+00:00 19994330.287410128862 27869999.999882735312 262864330.287289172411 1 60326.891995885 2024-01-17T21:24:28.444455+00:00 19994330.287615519017 27870000.000020403415 262864330.287632226944 1 60326.892007306 2024-01-17T21:24:29.431247+00:00 19994330.287461996078 27869999.999970398843 262864330.287428706884 1 60326.892018847 2024-01-17T21:24:30.428396+00:00 19994330.287431344390 27870000.000037740916 262864330.287465393543 1 60326.892030467 2024-01-17T21:24:31.432346+00:00 19994330.287684869021 27870000.000019066036 262864330.287700235844 1 60326.892042018 2024-01-17T21:24:32.430313+00:00 19994330.287606652826 27870000.000023122877 262864330.287626087666 1 60326.892053583 2024-01-17T21:24:33.429572+00:00 19994330.287560664117 27869999.999962031841 262864330.287519007921 1 60326.892065167 2024-01-17T21:24:34.430460+00:00 19994330.287328131497 27869999.999998398125 262864330.287322819233 1 60326.892076783 2024-01-17T21:24:35.434060+00:00 19994330.287492994219 27869999.999967373908 262864330.287456661463 1 60326.892088568 2024-01-17T21:24:36.452302+00:00 19994330.287566497922 27869999.999963950366 262864330.287526726723 1 60326.892099952 2024-01-17T21:24:37.435844+00:00 19994330.287676848471 27869999.999959632754 262864330.287632793188 1 60326.892111494 2024-01-17T21:24:38.433073+00:00 19994330.287214506418 27869999.999967746437 262864330.287178575993 1 60326.892123072 2024-01-17T21:24:39.433438+00:00 19994330.287610378116 27869999.999987859279 262864330.287594556808 1 60326.892134731 2024-01-17T21:24:40.440711+00:00 19994330.287532713264 27869999.999980017543 262864330.287509053946 1 60326.892146192 2024-01-17T21:24:41.431036+00:00 19994330.287689466029 27870000.000030633062 262864330.287716418505 1 60326.892157821 2024-01-17T21:24:42.435713+00:00 19994330.287555601448 27870000.000060666353 262864330.287612587214 1 60326.892169429 2024-01-17T21:24:43.438635+00:00 19994330.287606410682 27870000.000019662082 262864330.287622392178 1 60326.892180945 2024-01-17T21:24:44.433652+00:00 19994330.287590395659 27870000.000003498048 262864330.287590175867 1 60326.892192455 2024-01-17T21:24:45.428149+00:00 19994330.287481371313 27870000.000029571354 262864330.287507236004 1 60326.892204048 2024-01-17T21:24:46.429760+00:00 19994330.287365391850 27869999.999934107065 262864330.287295818329 1 60326.892215628 2024-01-17T21:24:47.430260+00:00 19994330.287465643138 27869999.999954540282 262864330.287416487932 1 60326.892227230 2024-01-17T21:24:48.432696+00:00 19994330.287586588413 27869999.999954856932 262864330.287537753582 1 60326.892238762 2024-01-17T21:24:49.429005+00:00 19994330.287529163063 27870000.000001329929 262864330.287526816130 1 60326.892250355 2024-01-17T21:24:50.430718+00:00 19994330.287380050868 27870000.000016342849 262864330.287392675877 1 60326.892261980 2024-01-17T21:24:51.435071+00:00 19994330.287596803159 27870000.000031787902 262864330.287624895573 1 60326.892273468 2024-01-17T21:24:52.427634+00:00 19994330.287346959114 27870000.000042140484 262864330.287385404110 1 60326.892285111 2024-01-17T21:24:53.433641+00:00 19994330.287631250918 27870000.000042065978 262864330.287669628859 1 60326.892296632 2024-01-17T21:24:54.429042+00:00 19994330.287284225225 27870000.000047978014 262864330.287328511477 1 60326.892308205 2024-01-17T21:24:55.428951+00:00 19994330.287504322827 27870000.000022273511 262864330.287522882223 1 60326.892319785 2024-01-17T21:24:56.429457+00:00 19994330.287395861000 27869999.999979678541 262864330.287371844053 1 60326.892331348 2024-01-17T21:24:57.428430+00:00 19994330.287388119847 27869999.999946609139 262864330.287331014872 1 60326.892342954 2024-01-17T21:24:58.431215+00:00 19994330.287467379123 27869999.999968308955 262864330.287432014942 1 60326.892354521 2024-01-17T21:24:59.430570+00:00 19994330.287561353296 27869999.999941110611 262864330.287498772144 1 60326.892366096 2024-01-17T21:25:00.430735+00:00 19994330.287570398301 27870000.000024501234 262864330.287591189146 1 60326.892377931 2024-01-17T21:25:01.453223+00:00 19994330.287329480052 27869999.999980513006 262864330.287306308746 1 60326.892389432 2024-01-17T21:25:02.446942+00:00 19994330.287936680019 27870000.000000756234 262864330.287933737040 1 60326.892401000 2024-01-17T21:25:03.446376+00:00 19994330.287629865110 27870000.000086296350 262864330.287712484598 1 60326.892412523 2024-01-17T21:25:04.441952+00:00 19994330.287596553564 27870000.000015720725 262864330.287608593702 1 60326.892424141 2024-01-17T21:25:05.445779+00:00 19994330.287602465600 27870000.000043805689 262864330.287642568350 1 60326.892435729 2024-01-17T21:25:06.446927+00:00 19994330.287371024489 27869999.999992463738 262864330.287359774113 1 60326.892447215 2024-01-17T21:25:07.439315+00:00 19994330.287568256259 27870000.000011846423 262864330.287576436996 1 60326.892458764 2024-01-17T21:25:08.437204+00:00 19994330.287717327476 27870000.000004176050 262864330.287717819214 1 60326.892470391 2024-01-17T21:25:09.441825+00:00 19994330.287440557033 27869999.999968484044 262864330.287405341864 1 60326.892481998 2024-01-17T21:25:10.444602+00:00 19994330.287697222084 27869999.999936107546 262864330.287629634142 1 60326.892493485 2024-01-17T21:25:11.437143+00:00 19994330.287377376109 27869999.999967928976 262864330.287341624498 1 60326.892505068 2024-01-17T21:25:12.437922+00:00 19994330.287496335804 27869999.999978423119 262864330.287471055984 1 60326.892516650 2024-01-17T21:25:13.438543+00:00 19994330.287662971765 27870000.000001803041 262864330.287661075592 1 60326.892528129 2024-01-17T21:25:14.430351+00:00 19994330.287611559033 27870000.000086739659 262864330.287694573402 1 60326.892539745 2024-01-17T21:25:15.434003+00:00 19994330.287512104958 27870000.000043600798 262864330.287551999092 1 60326.892551253 2024-01-17T21:25:16.428231+00:00 19994330.287450578064 27870000.000004816800 262864330.287451714277 1 60326.892562848 2024-01-17T21:25:17.430071+00:00 19994330.287442341447 27869999.999979052693 262864330.287417709827 1 60326.892574469 2024-01-17T21:25:18.434094+00:00 19994330.287624508142 27869999.999998543411 262864330.287619352341 1 60326.892586028 2024-01-17T21:25:19.432852+00:00 19994330.287449233234 27869999.999951709062 262864330.287397265434 1 60326.892597537 2024-01-17T21:25:20.427218+00:00 19994330.287536140531 27869999.999937374145 262864330.287469834089 1 60326.892609175 2024-01-17T21:25:21.432704+00:00 19994330.287524964660 27869999.999976925552 262864330.287498205900 1 60326.892620785 2024-01-17T21:25:22.435799+00:00 19994330.287376917899 27869999.999993767589 262864330.287366986275 1 60326.892632307 2024-01-17T21:25:23.431381+00:00 19994330.287337295711 27869999.999991647899 262864330.287325263023 1 60326.892643873 2024-01-17T21:25:24.430595+00:00 19994330.287816442549 27869999.999979056418 262864330.287791788578 1 60326.892655423 2024-01-17T21:25:25.428518+00:00 19994330.287455264479 27870000.000057168305 262864330.287508726120 1 60326.892667041 2024-01-17T21:25:26.432309+00:00 19994330.287553366274 27870000.000013325363 262864330.287562996149 1 60326.892678579 2024-01-17T21:25:27.429211+00:00 19994330.287316564471 27870000.000014565885 262864330.287327438593 1 60326.892690166 2024-01-17T21:25:28.430365+00:00 19994330.287388037890 27870000.000014912337 262864330.287399232388 1 60326.892701766 2024-01-17T21:25:29.432563+00:00 19994330.287605293095 27869999.999992802739 262864330.287594377995 1 60326.892713369 2024-01-17T21:25:30.435120+00:00 19994330.287462688982 27869999.999937795103 262864330.287396788597 1 60326.892724893 2024-01-17T21:25:31.430760+00:00 19994330.287433508784 27869999.999962717295 262864330.287392526865 1 60326.892736496 2024-01-17T21:25:32.433281+00:00 19994330.287696294487 27869999.999966841191 262864330.287659436464 1 60326.892748106 2024-01-17T21:25:33.436335+00:00 19994330.287296738476 27870000.000009000301 262864330.287302047014 1 60326.892759598 2024-01-17T21:25:34.429242+00:00 19994330.287663977593 27870000.000025905669 262864330.287686169147 1 60326.892771151 2024-01-17T21:25:35.427452+00:00 19994330.287500407547 27870000.000023927540 262864330.287520647049 1 60326.892782811 2024-01-17T21:25:36.434864+00:00 19994330.287335179746 27870000.000040687621 262864330.287372171879 1 60326.892794386 2024-01-17T21:25:37.434989+00:00 19994330.287437953055 27870000.000047110021 262864330.287481367588 1 60326.892805948 2024-01-17T21:25:38.433876+00:00 19994330.287650913000 27870000.000032812357 262864330.287680029869 1 60326.892817512 2024-01-17T21:25:39.433041+00:00 19994330.287385463715 27869999.999995931983 262864330.287377715111 1 60326.892829077 2024-01-17T21:25:40.432257+00:00 19994330.287554718554 27869999.999962594360 262864330.287513613701 1 60326.892840607 2024-01-17T21:25:41.428412+00:00 19994330.287693154067 27869999.999980982393 262864330.287670433521 1 60326.892852203 2024-01-17T21:25:42.430375+00:00 19994330.287467591465 27869999.999902229756 262864330.287366122007 1 60326.892863794 2024-01-17T21:25:43.431808+00:00 19994330.287513155490 27869999.999962162226 262864330.287471622229 1 60326.892875360 2024-01-17T21:25:44.431148+00:00 19994330.287535838783 27869999.999979607761 262864330.287511765957 1 60326.892886933 2024-01-17T21:25:45.431002+00:00 19994330.287422556430 27870000.000023867935 262864330.287442743778 1 60326.892898489 2024-01-17T21:25:46.429434+00:00 19994330.287609998137 27869999.999996881932 262864330.287603169680 1 60326.892910103 2024-01-17T21:25:47.432920+00:00 19994330.287485618144 27870000.000054709613 262864330.287536650896 1 60326.892921658 2024-01-17T21:25:48.431247+00:00 19994330.287696324289 27870000.000059459358 262864330.287752091885 1 60326.892933271 2024-01-17T21:25:49.434594+00:00 19994330.287505649030 27870000.000052690506 262864330.287554651499 1 60326.892944795 2024-01-17T21:25:50.430314+00:00 19994330.287570420653 27870000.000007633120 262864330.287574350834 1 60326.892956349 2024-01-17T21:25:51.428512+00:00 19994330.287519741803 27870000.000003200024 262864330.287519246340 1 60326.892967979 2024-01-17T21:25:52.433413+00:00 19994330.287526294589 27869999.999955601990 262864330.287478208542 1 60326.892979526 2024-01-17T21:25:53.431023+00:00 19994330.287504103035 27869999.999927531928 262864330.287427932024 1 60326.892991124 2024-01-17T21:25:54.433125+00:00 19994330.287418670952 27869999.999987196177 262864330.287402153015 1 60326.893002692 2024-01-17T21:25:55.432559+00:00 19994330.287547402084 27870000.000014469028 262864330.287558197975 1 60326.893014243 2024-01-17T21:25:56.430592+00:00 19994330.287491295487 27870000.000017013401 262864330.287504613400 1 60326.893025843 2024-01-17T21:25:57.432896+00:00 19994330.287322975695 27870000.000003989786 262864330.287323266268 1 60326.893037404 2024-01-17T21:25:58.431686+00:00 19994330.287587244064 27870000.000038288534 262864330.287621855736 1 60326.893048982 2024-01-17T21:25:59.432023+00:00 19994330.287571713328 27870000.000045798719 262864330.287613809109 1 60326.893060514 2024-01-17T21:26:00.428388+00:00 19994330.287471830845 27870000.000028599054 262864330.287496745586 1 60326.893072130 2024-01-17T21:26:01.432000+00:00 19994330.287766214460 27870000.000051811337 262864330.287814319134 1 60326.893083894 2024-01-17T21:26:02.448433+00:00 19994330.287599708885 27869999.999977484345 262864330.287573486567 1 60326.893095412 2024-01-17T21:26:03.443605+00:00 19994330.287477184087 27869999.999976489693 262864330.287449985743 1 60326.893106950 2024-01-17T21:26:04.440475+00:00 19994330.287598162889 27869999.999916739762 262864330.287511199713 1 60326.893118544 2024-01-17T21:26:05.442252+00:00 19994330.287513472140 27869999.999988120049 262864330.287497878075 1 60326.893130061 2024-01-17T21:26:06.437254+00:00 19994330.287553850561 27869999.999989904463 262864330.287540048361 1 60326.893141795 2024-01-17T21:26:07.451109+00:00 19994330.287363994867 27869999.999972943217 262864330.287333250046 1 60326.893153267 2024-01-17T21:26:08.442317+00:00 19994330.287761572748 27870000.000052373856 262864330.287810236216 1 60326.893164806 2024-01-17T21:26:09.439242+00:00 19994330.287426698953 27870000.000010322779 262864330.287433326244 1 60326.893176392 2024-01-17T21:26:10.440271+00:00 19994330.287434093654 27870000.000021342188 262864330.287451744080 1 60326.893187895 2024-01-17T21:26:11.434187+00:00 19994330.287635885179 27870000.000021800399 262864330.287654012442 1 60326.893199462 2024-01-17T21:26:12.433485+00:00 19994330.287477951497 27869999.999987903982 262864330.287462145090 1 60326.893211061 2024-01-17T21:26:13.435667+00:00 19994330.287572607398 27869999.999977771193 262864330.287546694279 1 60326.893222606 2024-01-17T21:26:14.433134+00:00 19994330.287326306105 27869999.999947749078 262864330.287270367146 1 60326.893234218 2024-01-17T21:26:15.436434+00:00 19994330.287522964180 27870000.000002626330 262864330.287521898746 1 60326.893245796 2024-01-17T21:26:16.436756+00:00 19994330.287672229111 27869999.999961562455 262864330.287630081177 1 60326.893257734 2024-01-17T21:26:17.468239+00:00 19994330.287063371390 27869999.999978210777 262864330.287037879229 1 60326.893268898 2024-01-17T21:26:18.432758+00:00 19994330.287726167589 27870000.000057842582 262864330.287780314684 1 60326.893280505 2024-01-17T21:26:19.435609+00:00 19994330.287302091718 27870000.000024452806 262864330.287322819233 1 60326.893292064 2024-01-17T21:26:20.434292+00:00 19994330.287370555103 27870000.000023148954 262864330.287390023470 1 60326.893303623 2024-01-17T21:26:21.433010+00:00 19994330.287509597838 27870000.000043898821 262864330.287549793720 1 60326.893315210 2024-01-17T21:26:22.434167+00:00 19994330.287461675704 27870000.000031452626 262864330.287489414215 1 60326.893326858 2024-01-17T21:26:23.440482+00:00 19994330.287543375045 27870000.000003911555 262864330.287543594837 1 60326.893338393 2024-01-17T21:26:24.437203+00:00 19994330.287579033524 27869999.999995891005 262864330.287571221590 1 60326.893349919 2024-01-17T21:26:25.432962+00:00 19994330.287611089647 27869999.999929580837 262864330.287536978722 1 60326.893361527 2024-01-17T21:26:26.435869+00:00 19994330.287422306836 27869999.999988250434 262864330.287406861782 1 60326.893373119 2024-01-17T21:26:27.437444+00:00 19994330.287517886609 27869999.999952699989 262864330.287466883659 1 60326.893384699 2024-01-17T21:26:28.437950+00:00 19994330.287573453039 27870000.000007946044 262864330.287577718496 1 60326.893396305 2024-01-17T21:26:29.440793+00:00 19994330.287405360490 27870000.000023927540 262864330.287425607443 1 60326.893407818 2024-01-17T21:26:30.435508+00:00 19994330.287758275867 27869999.999993801117 262864330.287748396397 1 60326.893419441 2024-01-17T21:26:31.439665+00:00 19994330.287314780056 27870000.000050961971 262864330.287362039089 1 60326.893430975 2024-01-17T21:26:32.436208+00:00 19994330.287425085902 27870000.000051394105 262864330.287472784519 1 60326.893442494 2024-01-17T21:26:33.431482+00:00 19994330.287611275911 27870000.000044059008 262864330.287651628256 1 60326.893454109 2024-01-17T21:26:34.435041+00:00 19994330.287507500499 27869999.999970063567 262864330.287473887205 1 60326.893465630 2024-01-17T21:26:35.430454+00:00 19994330.287377130240 27869999.999970491976 262864330.287343919277 1 60326.893477219 2024-01-17T21:26:36.431747+00:00 19994330.287673328072 27869999.999973475933 262864330.287643104792 1 60326.893488795 2024-01-17T21:26:37.431950+00:00 19994330.287189617753 27869999.999974798411 262864330.287160694599 1 60326.893500454 2024-01-17T21:26:38.439224+00:00 19994330.287559840828 27869999.999969825149 262864330.287525981665 1 60326.893512017 2024-01-17T21:26:39.438281+00:00 19994330.287656567991 27870000.000052753836 262864330.287705630064 1 60326.893523568 2024-01-17T21:26:40.436281+00:00 19994330.287484467030 27869999.999987334013 262864330.287468105555 1 60326.893535105 2024-01-17T21:26:41.433064+00:00 19994330.287575844675 27870000.000126477331 262864330.287698626518 1 60326.893546740 2024-01-17T21:26:42.438280+00:00 19994330.287419050932 27870000.000011667609 262864330.287427037954 1 60326.893558228 2024-01-17T21:26:43.430940+00:00 19994330.287686403841 27870000.000046476722 262864330.287729203701 1 60326.893569796 2024-01-17T21:26:44.430388+00:00 19994330.287565004081 27870000.000037223101 262864330.287598520517 1 60326.893581387 2024-01-17T21:26:45.431837+00:00 19994330.287651132792 27870000.000014264137 262864330.287661701441 1 60326.893592933 2024-01-17T21:26:46.429429+00:00 19994330.287265565246 27869999.999945282936 262864330.287207156420 1 60326.893604520 2024-01-17T21:26:47.430563+00:00 19994330.287519626319 27869999.999968495220 262864330.287484437227 1 60326.893616076 2024-01-17T21:26:48.428943+00:00 19994330.287817254663 27869999.999964956194 262864330.287778496742 1 60326.893627648 2024-01-17T21:26:49.428832+00:00 19994330.287330377847 27870000.000013753772 262864330.287340462208 1 60326.893639231 2024-01-17T21:26:50.429522+00:00 19994330.287495955825 27869999.999955873936 262864330.287448108196 1 60326.893650823 2024-01-17T21:26:51.431146+00:00 19994330.287545006722 27870000.000024836510 262864330.287566125393 1 60326.893662415 2024-01-17T21:26:52.432622+00:00 19994330.287485338748 27870000.000023126602 262864330.287504762411 1 60326.893673960 2024-01-17T21:26:53.430141+00:00 19994330.287517268211 27870000.000024490058 262864330.287538081408 1 60326.893685565 2024-01-17T21:26:54.432840+00:00 19994330.287513654679 27870000.000032223761 262864330.287542164326 1 60326.893697130 2024-01-17T21:26:55.432024+00:00 19994330.287522055209 27870000.000037360936 262864330.287555724382 1 60326.893708730 2024-01-17T21:26:56.434278+00:00 19994330.287564072758 27870000.000011269003 262864330.287571638823 1 60326.893720270 2024-01-17T21:26:57.431341+00:00 19994330.287495713681 27869999.999938219786 262864330.287430226803 1 60326.893731887 2024-01-17T21:26:58.435011+00:00 19994330.287534207106 27869999.999925468117 262864330.287455976009 1 60326.893743464 2024-01-17T21:26:59.435282+00:00 19994330.287449620664 27869999.999994888902 262864330.287440806627 1 60326.893755114 2024-01-17T21:27:00.441868+00:00 19994330.287597019225 27869999.999948032200 262864330.287541359663 1 60326.893766686 2024-01-17T21:27:01.441675+00:00 19994330.287656176835 27869999.999968148768 262864330.287620633841 1 60326.893778255 2024-01-17T21:27:02.441223+00:00 19994330.287481207401 27870000.000069238245 262864330.287546753883 1 60326.893789773 2024-01-17T21:27:03.436383+00:00 19994330.287137564272 27870000.000035364181 262864330.287169247866 1 60326.893801354 2024-01-17T21:27:04.436993+00:00 19994330.287609215826 27870000.000073052943 262864330.287678569555 1 60326.893812890 2024-01-17T21:27:05.433716+00:00 19994330.287489440292 27870000.000016510487 262864330.287502259016 1 60326.893824485 2024-01-17T21:27:06.435523+00:00 19994330.287414863706 27869999.999976512045 262864330.287387669086 1 60326.893836101 2024-01-17T21:27:07.439129+00:00 19994330.287518393248 27869999.999997053295 262864330.287511736155 1 60326.893847706 2024-01-17T21:27:08.441770+00:00 19994330.287424206734 27869999.999963521957 262864330.287384033203 1 60326.893859218 2024-01-17T21:27:09.436412+00:00 19994330.287497084588 27869999.999899592251 262864330.287392973900 1 60326.893870708 2024-01-17T21:27:10.429187+00:00 19994330.287472739816 27869999.999986458570 262864330.287455499172 1 60326.893882288 2024-01-17T21:27:11.429667+00:00 19994330.287594869733 27869999.999955367297 262864330.287546515465 1 60326.893893881 2024-01-17T21:27:12.431293+00:00 19994330.287594549358 27870000.000000476837 262864330.287591338158 1 60326.893905428 2024-01-17T21:27:13.428989+00:00 19994330.287432312965 27870000.000074584037 262864330.287503212690 1 60326.893917002 2024-01-17T21:27:14.428972+00:00 19994330.287614665926 27870000.000053320080 262864330.287664294243 1 60326.893928593 2024-01-17T21:27:15.430394+00:00 19994330.287535272539 27870000.000037394464 262864330.287568986416 1 60326.893940192 2024-01-17T21:27:16.432577+00:00 19994330.287500604987 27870000.000033691525 262864330.287530601025 1 60326.893951773 2024-01-17T21:27:17.433205+00:00 19994330.287416450679 27869999.999977376312 262864330.287390142679 1 60326.893963316 2024-01-17T21:27:18.430517+00:00 19994330.287660274655 27869999.999976076186 262864330.287632644176 1 60326.893974890 2024-01-17T21:27:19.430542+00:00 19994330.287421394140 27869999.999985851347 262864330.287403553724 1 60326.893986478 2024-01-17T21:27:20.431754+00:00 19994330.287671238184 27869999.999995641410 262864330.287663191557 1 60326.893998036 2024-01-17T21:27:21.430286+00:00 19994330.287347253412 27869999.999939847738 262864330.287283420563 1 60326.894009668 2024-01-17T21:27:22.435337+00:00 19994330.287627298385 27869999.999977812171 262864330.287601441145 1 60326.894021242 2024-01-17T21:27:23.435311+00:00 19994330.287546806037 27870000.000028461218 262864330.287571579218 1 60326.894032780 2024-01-17T21:27:24.432196+00:00 19994330.287521291524 27870000.000038117170 262864330.287555724382 1 60326.894044324 2024-01-17T21:27:25.429590+00:00 19994330.287467688322 27870000.000047821552 262864330.287511825562 1 60326.894055968 2024-01-17T21:27:26.435660+00:00 19994330.287411831319 27870000.000023469329 262864330.287431627512 1 60326.894067504 2024-01-17T21:27:27.432286+00:00 19994330.287692386657 27870000.000014651567 262864330.287703365088 1 60326.894079044 2024-01-17T21:27:28.429440+00:00 19994330.287418935448 27869999.999965235591 262864330.287380486727 1 60326.894090625 2024-01-17T21:27:29.430064+00:00 19994330.287476599216 27869999.999989066273 262864330.287461966276 1 60326.894102203 2024-01-17T21:27:30.430299+00:00 19994330.287412274629 27869999.999952945858 262864330.287361532450 1 60326.894113794 2024-01-17T21:27:31.431816+00:00 19994330.287744011730 27869999.999949153513 262864330.287689477205 1 60326.894125360 2024-01-17T21:27:32.431064+00:00 19994330.287620212883 27869999.999950278550 262864330.287566810846 1 60326.894136966 2024-01-17T21:27:33.433853+00:00 19994330.287452194840 27870000.000040937215 262864330.287489444017 1 60326.894148513 2024-01-17T21:27:34.431509+00:00 19994330.287432651967 27869999.999998707324 262864330.287427663803 1 60326.894160117 2024-01-17T21:27:35.434142+00:00 19994330.287556879222 27870000.000056173652 262864330.287609368563 1 60326.894171636 2024-01-17T21:27:36.429335+00:00 19994330.287597674876 27870000.000089913607 262864330.287683904171 1 60326.894183225 2024-01-17T21:27:37.430674+00:00 19994330.287418972701 27870000.000032607466 262864330.287447869778 1 60326.894194772 2024-01-17T21:27:38.428349+00:00 19994330.287646703422 27870000.000013701618 262864330.287656724453 1 60326.894206418 2024-01-17T21:27:39.434524+00:00 19994330.287533339113 27869999.999992769212 262864330.287522405386 1 60326.894217932 2024-01-17T21:27:40.429273+00:00 19994330.287315361202 27870000.000006452203 262864330.287318110466 1 60326.894229531 2024-01-17T21:27:41.431507+00:00 19994330.287543423474 27869999.999944418669 262864330.287484139204 1 60326.894241103 2024-01-17T21:27:42.431271+00:00 19994330.287456989288 27869999.999965567142 262864330.287418872118 1 60326.894252638 2024-01-17T21:27:43.427954+00:00 19994330.287376571447 27869999.999966073781 262864330.287338972092 1 60326.894264251 2024-01-17T21:27:44.431247+00:00 19994330.287597235292 27870000.000020146370 262864330.287613689899 1 60326.894275879 2024-01-17T21:27:45.435916+00:00 19994330.287605024874 27870000.000015914440 262864330.287617236376 1 60326.894287411 2024-01-17T21:27:46.432341+00:00 19994330.287403322756 27870000.000020187348 262864330.287419795990 1 60326.894298951 2024-01-17T21:27:47.429380+00:00 19994330.287709787488 27870000.000065989792 262864330.287772059441 1 60326.894310582 2024-01-17T21:27:48.434337+00:00 19994330.287409301847 27870000.000027894974 262864330.287433505058 1 60326.894322121 2024-01-17T21:27:49.431235+00:00 19994330.287702389061 27870000.000016167760 262864330.287714838982 1 60326.894333676 2024-01-17T21:27:50.429628+00:00 19994330.287498157471 27869999.999983545393 262864330.287477999926 1 60326.894345250 2024-01-17T21:27:51.429647+00:00 19994330.287375755608 27869999.999980960041 262864330.287353008986 1 60326.894356845 2024-01-17T21:27:52.431398+00:00 19994330.287379451096 27869999.999940492213 262864330.287316232920 1 60326.894368427 2024-01-17T21:27:53.432129+00:00 19994330.287673138082 27869999.999979570508 262864330.287649005651 1 60326.894380042 2024-01-17T21:27:54.435656+00:00 19994330.287250481546 27869999.999933145940 262864330.287179946899 1 60326.894391544 2024-01-17T21:27:55.429396+00:00 19994330.287669658661 27869999.999935671687 262864330.287601649761 1 60326.894403141 2024-01-17T21:27:56.431419+00:00 19994330.287515748292 27870000.000053223222 262864330.287565290928 1 60326.894414758 2024-01-17T21:27:57.435081+00:00 19994330.287746220827 27870000.000071831048 262864330.287814348936 1 60326.894426290 2024-01-17T21:27:58.431497+00:00 19994330.287673652172 27870000.000040195882 262864330.287710160017 1 60326.894437887 2024-01-17T21:27:59.433439+00:00 19994330.287428498268 27870000.000033576041 262864330.287458389997 1 60326.894449423 2024-01-17T21:28:00.430122+00:00 19994330.287424322218 27870000.000008396804 262864330.287429034710 1 60326.894460980 2024-01-17T21:28:01.428709+00:00 19994330.287528946996 27870000.000060010701 262864330.287585258484 1 60326.894472683 2024-01-17T21:28:02.439823+00:00 19994330.287344932556 27869999.999927718192 262864330.287268966436 1 60326.894484229 2024-01-17T21:28:03.437404+00:00 19994330.287579860538 27869999.999962981790 262864330.287539154291 1 60326.894495804 2024-01-17T21:28:04.437444+00:00 19994330.287492275238 27869999.999941494316 262864330.287430077791 1 60326.894507350 2024-01-17T21:28:05.435073+00:00 19994330.287749323994 27870000.000007450581 262864330.287753075361 1 60326.894518980 2024-01-17T21:28:06.439883+00:00 19994330.287645358592 27870000.000007815659 262864330.287649482489 1 60326.894530447 2024-01-17T21:28:07.430637+00:00 19994330.287875909358 27869999.999984383583 262864330.287856608629 1 60326.894542076 2024-01-17T21:28:08.435319+00:00 19994330.287459973246 27870000.000036906451 262864330.287493169308 1 60326.894553611 2024-01-17T21:28:09.432020+00:00 19994330.287378035486 27870000.000038821250 262864330.287413179874 1 60326.894565274 2024-01-17T21:28:10.439699+00:00 19994330.287390641868 27870000.000008895993 262864330.287395834923 1 60326.894576763 2024-01-17T21:28:11.432339+00:00 19994330.287553712726 27870000.000059325248 262864330.287609338760 1 60326.894588410 2024-01-17T21:28:12.438653+00:00 19994330.287517189980 27869999.999987367541 262864330.287500858307 1 60326.894599948 2024-01-17T21:28:13.435473+00:00 19994330.287677705288 27869999.999988030642 262864330.287662029266 1 60326.894611719 2024-01-17T21:28:14.452522+00:00 19994330.287301413715 27869999.999944981188 262864330.287242710590 1 60326.894623153 2024-01-17T21:28:15.440432+00:00 19994330.287568282336 27869999.999937403947 262864330.287501990795 1 60326.894634678 2024-01-17T21:28:16.436201+00:00 19994330.287393089384 27869999.999970026314 262864330.287359416485 1 60326.894646194 2024-01-17T21:28:17.431144+00:00 19994330.287430174649 27869999.999994814396 262864330.287421286106 1 60326.894657727 2024-01-17T21:28:18.427665+00:00 19994330.287435319275 27869999.999996867031 262864330.287428498268 1 60326.894669370 2024-01-17T21:28:19.433578+00:00 19994330.287550661713 27870000.000080119818 262864330.287627071142 1 60326.894680963 2024-01-17T21:28:20.435173+00:00 19994330.287674352527 27870000.000006645918 262864330.287677288055 1 60326.894692494 2024-01-17T21:28:21.431460+00:00 19994330.287517905235 27870000.000067684799 262864330.287581890821 1 60326.894704070 2024-01-17T21:28:22.431688+00:00 19994330.287523616105 27870000.000005789101 262864330.287525713444 1 60326.894715804 2024-01-17T21:28:23.445435+00:00 19994330.287576764822 27870000.000015221536 262864330.287588298321 1 60326.894727217 2024-01-17T21:28:24.431508+00:00 19994330.287460457534 27869999.999957002699 262864330.287413746119 1 60326.894738839 2024-01-17T21:28:25.435736+00:00 19994330.287585884333 27869999.999953359365 262864330.287535548210 1 60326.894750688 2024-01-17T21:28:26.459459+00:00 19994330.287524223328 27869999.999964024872 262864330.287484556437 1 60326.894762059 2024-01-17T21:28:27.441892+00:00 19994330.287408340722 27869999.999940428883 262864330.287345081568 1 60326.894773575 2024-01-17T21:28:28.436868+00:00 19994330.287652667612 27870000.000027339906 262864330.287676304579 1 60326.894785056 2024-01-17T21:28:29.428825+00:00 19994330.287464555353 27869999.999988663942 262864330.287449538708 1 60326.894796704 2024-01-17T21:28:30.435201+00:00 19994330.287407957017 27870000.000053361058 262864330.287457615137 1 60326.894808233 2024-01-17T21:28:31.431334+00:00 19994330.287443891168 27870000.000088211149 262864330.287528395653 1 60326.894819752 2024-01-17T21:28:32.426623+00:00 19994330.287522777915 27870000.000045992434 262864330.287565052509 1 60326.894831419 2024-01-17T21:28:33.434568+00:00 19994330.287600681186 27870000.000002443790 262864330.287599444389 1 60326.894842958 2024-01-17T21:28:34.431595+00:00 19994330.287576839328 27870000.000015221536 262864330.287588357925 1 60326.894854491 2024-01-17T21:28:35.428011+00:00 19994330.287573944777 27869999.999959137291 262864330.287529379129 1 60326.894866119 2024-01-17T21:28:36.432708+00:00 19994330.287347670645 27869999.999959699810 262864330.287303686142 1 60326.894877698 2024-01-17T21:28:37.433079+00:00 19994330.287456337363 27869999.999989487231 262864330.287442117929 1 60326.894889330 2024-01-17T21:28:38.438155+00:00 19994330.287466138601 27870000.000010255724 262864330.287472695112 1 60326.894900890 2024-01-17T21:28:39.436898+00:00 19994330.287578012794 27870000.000034078956 262864330.287608414888 1 60326.894912437 2024-01-17T21:28:40.434565+00:00 19994330.287491686642 27869999.999989517033 262864330.287477493286 1 60326.894923963 2024-01-17T21:28:41.430422+00:00 19994330.287453059107 27870000.000032100827 262864330.287481456995 1 60326.894935614 2024-01-17T21:28:42.437039+00:00 19994330.287549905479 27870000.000050518662 262864330.287596732378 1 60326.894947212 2024-01-17T21:28:43.439111+00:00 19994330.287436496466 27870000.000049397349 262864330.287482202053 1 60326.894958740 2024-01-17T21:28:44.435159+00:00 19994330.287556365132 27869999.999992314726 262864330.287544965744 1 60326.894970267 2024-01-17T21:28:45.431024+00:00 19994330.287682931870 27870000.000002447516 262864330.287681668997 1 60326.894981853 2024-01-17T21:28:46.432106+00:00 19994330.287340398878 27869999.999990608543 262864330.287327319384 1 60326.894993375 2024-01-17T21:28:47.427560+00:00 19994330.287568755448 27869999.999956902117 262864330.287521958351 1 60326.895004963 2024-01-17T21:28:48.428820+00:00 19994330.287666670978 27869999.999965116382 262864330.287628114223 1 60326.895016524 2024-01-17T21:28:49.427640+00:00 19994330.287428751588 27869999.999992463738 262864330.287417531013 1 60326.895028165 2024-01-17T21:28:50.433443+00:00 19994330.287442132831 27869999.999969638884 262864330.287408053875 1 60326.895039693 2024-01-17T21:28:51.429499+00:00 19994330.287648659199 27870000.000018920749 262864330.287663877010 1 60326.895051300 2024-01-17T21:28:52.432274+00:00 19994330.287487726659 27870000.000020343810 262864330.287504374981 1 60326.895062848 2024-01-17T21:28:53.430097+00:00 19994330.287477582693 27870000.000068839639 262864330.287542730570 1 60326.895074391 2024-01-17T21:28:54.427353+00:00 19994330.287631686777 27869999.999975234270 262864330.287603229284 1 60326.895086041 2024-01-17T21:28:55.433923+00:00 19994330.287677790970 27869999.999999944121 262864330.287674039602 1 60326.895097542 2024-01-17T21:28:56.427637+00:00 19994330.287465948611 27870000.000012371689 262864330.287474632263 1 60326.895109173 2024-01-17T21:28:57.432583+00:00 19994330.287401735783 27869999.999957323074 262864330.287355363369 1 60326.895120781 2024-01-17T21:28:58.435501+00:00 19994330.287485957146 27869999.999968860298 262864330.287451118231 1 60326.895132325 2024-01-17T21:28:59.432904+00:00 19994330.287519544363 27869999.999996457249 262864330.287512302399 1 60326.895143866 2024-01-17T21:29:00.430030+00:00 19994330.287445813417 27869999.999917678535 262864330.287359803915 1 60326.895155457 2024-01-17T21:29:01.431492+00:00 19994330.287470694631 27870000.000040106475 262864330.287507116795 1 60326.895167073 2024-01-17T21:29:02.435077+00:00 19994330.287708211690 27870000.000023558736 262864330.287728071213 1 60326.895178651 2024-01-17T21:29:03.435492+00:00 19994330.287558689713 27870000.000083323568 262864330.287638306618 1 60326.895190181 2024-01-17T21:29:04.431650+00:00 19994330.287406329066 27870000.000001631677 262864330.287404268980 1 60326.895201783 2024-01-17T21:29:05.434018+00:00 19994330.287498682737 27870000.000031691045 262864330.287526667118 1 60326.895213356 2024-01-17T21:29:06.433937+00:00 19994330.287502944469 27869999.999996468425 262864330.287495732307 1 60326.895224994 2024-01-17T21:29:07.439497+00:00 19994330.287443120033 27869999.999991394579 262864330.287430822849 1 60326.895236541 2024-01-17T21:29:08.437135+00:00 19994330.287495672703 27869999.999935153872 262864330.287427127361 1 60326.895248109 2024-01-17T21:29:09.436600+00:00 19994330.287512619048 27869999.999976094812 262864330.287485033274 1 60326.895259666 2024-01-17T21:29:10.435183+00:00 19994330.287567719817 27870000.000002384186 262864330.287566423416 1 60326.895271289 2024-01-17T21:29:11.439346+00:00 19994330.287322491407 27869999.999997578561 262864330.287316381931 1 60326.895282811 2024-01-17T21:29:12.434895+00:00 19994330.287352584302 27869999.999998200685 262864330.287347108126 1 60326.895294315 2024-01-17T21:29:13.428850+00:00 19994330.287661641836 27870000.000054799020 262864330.287712752819 1 60326.895305926 2024-01-17T21:29:14.431991+00:00 19994330.287447258830 27870000.000049781054 262864330.287493348122 1 60326.895317493 2024-01-17T21:29:15.431422+00:00 19994330.287617273629 27870000.000001236796 262864330.287614822388 1 60326.895329019 2024-01-17T21:29:16.427242+00:00 19994330.287452697754 27870000.000029239804 262864330.287478238344 1 60326.895340649 2024-01-17T21:29:17.432079+00:00 19994330.287538491189 27870000.000011917204 262864330.287546724081 1 60326.895352277 2024-01-17T21:29:18.436742+00:00 19994330.287533041090 27869999.999980475754 262864330.287509828806 1 60326.895363780 2024-01-17T21:29:19.430591+00:00 19994330.287520166487 27869999.999945528805 262864330.287461996078 1 60326.895375323 2024-01-17T21:29:20.427930+00:00 19994330.287358589470 27869999.999938439578 262864330.287293314934 1 60326.895386934 2024-01-17T21:29:21.431112+00:00 19994330.287429399788 27870000.000001326203 262864330.287427008152 1 60326.895398538 2024-01-17T21:29:22.433689+00:00 19994330.287522848696 27869999.999983277172 262864330.287502437830 1 60326.895410161 2024-01-17T21:29:23.437956+00:00 19994330.287533503026 27870000.000053599477 262864330.287583380938 1 60326.895421637 2024-01-17T21:29:24.429478+00:00 19994330.287481226027 27870000.000053275377 262864330.287530809641 1 60326.895433194 2024-01-17T21:29:25.427976+00:00 19994330.287448570132 27870000.000025026500 262864330.287469923496 1 60326.895444827 2024-01-17T21:29:26.433023+00:00 19994330.287433449179 27870000.000054076314 262864330.287483811378 1 60326.895456362 2024-01-17T21:29:27.429675+00:00 19994330.287493485957 27870000.000057991594 262864330.287547796965 1 60326.895467978 2024-01-17T21:29:28.433306+00:00 19994330.287355363369 27869999.999966390431 262864330.287318050861 1 60326.895479484 2024-01-17T21:29:29.427386+00:00 19994330.287527523935 27869999.999989140779 262864330.287512987852 1 60326.895491064 2024-01-17T21:29:30.427877+00:00 19994330.287379257381 27869999.999969378114 262864330.287344932556 1 60326.895502634 2024-01-17T21:29:31.427575+00:00 19994330.287602212280 27870000.000022824854 262864330.287621349096 1 60326.895514199 2024-01-17T21:29:32.426734+00:00 19994330.287233747542 27869999.999925192446 262864330.287155240774 1 60326.895525896 2024-01-17T21:29:33.437460+00:00 19994330.287629567087 27870000.000051576644 262864330.287677466869 1 60326.895537360 2024-01-17T21:29:34.427868+00:00 19994330.287533860654 27869999.999965861440 262864330.287496000528 1 60326.895548957 2024-01-17T21:29:35.429902+00:00 19994330.287720642984 27870000.000045850873 262864330.287762790918 1 60326.895560538 2024-01-17T21:29:36.430465+00:00 19994330.287160128355 27870000.000061631203 262864330.287218064070 1 60326.895572129 2024-01-17T21:29:37.431974+00:00 19994330.287401903421 27870000.000057153404 262864330.287455379963 1 60326.895583696 2024-01-17T21:29:38.431323+00:00 19994330.287700910121 27869999.999997217208 262864330.287694454193 1 60326.895595255 2024-01-17T21:29:39.430063+00:00 19994330.287432644516 27869999.999986343086 262864330.287415295839 1 60326.895606825 2024-01-17T21:29:40.429680+00:00 19994330.287585515529 27869999.999991830438 262864330.287573665380 1 60326.895618381 2024-01-17T21:29:41.428082+00:00 19994330.287577919662 27869999.999986115843 262864330.287560343742 1 60326.895629989 2024-01-17T21:29:42.431008+00:00 19994330.287585452199 27869999.999968707561 262864330.287550449371 1 60326.895641545 2024-01-17T21:29:43.429518+00:00 19994330.287638667971 27869999.999966464937 262864330.287601441145 1 60326.895653156 2024-01-17T21:29:44.432655+00:00 19994330.287541139871 27870000.000012990087 262864330.287550449371 1 60326.895664690 2024-01-17T21:29:45.429222+00:00 19994330.287440188229 27869999.999964684248 262864330.287401169538 1 60326.895676343 2024-01-17T21:29:46.436028+00:00 19994330.287723571062 27870000.000038329512 262864330.287758201361 1 60326.895687828 2024-01-17T21:29:47.428346+00:00 19994330.287414126098 27870000.000058360398 262864330.287468791008 1 60326.895699414 2024-01-17T21:29:48.429389+00:00 19994330.287644147873 27869999.999985106289 262864330.287625551224 1 60326.895710995 2024-01-17T21:29:49.429974+00:00 19994330.287394568324 27870000.000054966658 262864330.287445843220 1 60326.895722543 2024-01-17T21:29:50.427716+00:00 19994330.287565607578 27869999.999956589192 262864330.287518501282 1 60326.895734141 2024-01-17T21:29:51.429762+00:00 19994330.287614446133 27869999.999947097152 262864330.287557840347 1 60326.895745711 2024-01-17T21:29:52.429452+00:00 19994330.287518393248 27869999.999948184937 262864330.287462860346 1 60326.895757322 2024-01-17T21:29:53.432593+00:00 19994330.287261649966 27869999.999973561615 262864330.287231504917 1 60326.895768869 2024-01-17T21:29:54.430261+00:00 19994330.287529535592 27869999.999976713210 262864330.287502557039 1 60326.895780405 2024-01-17T21:29:55.427011+00:00 19994330.287699807435 27869999.999979048967 262864330.287675172091 1 60326.895791992 2024-01-17T21:29:56.428051+00:00 19994330.287441760302 27870000.000022761524 262864330.287460833788 1 60326.895803637 2024-01-17T21:29:57.434260+00:00 19994330.287477996200 27870000.000058140606 262864330.287532448769 1 60326.895815138 2024-01-17T21:29:58.427949+00:00 19994330.287706963718 27870000.000028666109 262864330.287731945515 1 60326.895826743 2024-01-17T21:29:59.430562+00:00 19994330.287614926696 27870000.000037927181 262864330.287649154663 1 60326.895838300 2024-01-17T21:30:00.429154+00:00 19994330.287478283048 27870000.000007662922 262864330.287482261658 1 60326.895849911 2024-01-17T21:30:01.432321+00:00 19994330.287408150733 27869999.999980553985 262864330.287385016680 1 60326.895861807 2024-01-17T21:30:02.460156+00:00 19994330.287502963096 27869999.999985031784 262864330.287484318018 1 60326.895873247 2024-01-17T21:30:03.448534+00:00 19994330.287506885827 27869999.999987524003 262864330.287490695715 1 60326.895884781 2024-01-17T21:30:04.445085+00:00 19994330.287685170770 27869999.999952971935 262864330.287634432316 1 60326.895896469 2024-01-17T21:30:05.454934+00:00 19994330.287534996867 27869999.999971736223 262864330.287503063679 1 60326.895907938 2024-01-17T21:30:06.445793+00:00 19994330.287381876260 27870000.000001531094 262864330.287379711866 1 60326.895919458 2024-01-17T21:30:07.441178+00:00 19994330.287495769560 27870000.000029608607 262864330.287521690130 1 60326.895931153 2024-01-17T21:30:08.451595+00:00 19994330.287347074598 27870000.000046323985 262864330.287389695644 1 60326.895942600 2024-01-17T21:30:09.440609+00:00 19994330.287754498422 27870000.000066008419 262864330.287816822529 1 60326.895954201 2024-01-17T21:30:10.442958+00:00 19994330.287448331714 27870000.000016883016 262864330.287461519241 1 60326.895965663 2024-01-17T21:30:11.433301+00:00 19994330.287574678659 27870000.000026922673 262864330.287597894669 1 60326.895977339 2024-01-17T21:30:12.442046+00:00 19994330.287453860044 27869999.999992016703 262864330.287442177534 1 60326.895988882 2024-01-17T21:30:13.439389+00:00 19994330.287552662194 27869999.999950300902 262864330.287499248981 1 60326.896000446 2024-01-17T21:30:14.438512+00:00 19994330.287352140993 27870000.000002194196 262864330.287350654602 1 60326.896012006 2024-01-17T21:30:15.437298+00:00 19994330.287541572005 27869999.999926455319 262864330.287464320660 1 60326.896023623 2024-01-17T21:30:16.440983+00:00 19994330.287661921233 27869999.999964926392 262864330.287623137236 1 60326.896035194 2024-01-17T21:30:17.440815+00:00 19994330.287468958646 27870000.000008419156 262864330.287473678589 1 60326.896046707 2024-01-17T21:30:18.435479+00:00 19994330.287437088788 27870000.000067338347 262864330.287500739098 1 60326.896058280 2024-01-17T21:30:19.435412+00:00 19994330.287727013230 27870000.000047400594 262864330.287770688534 1 60326.896069860 2024-01-17T21:30:20.435891+00:00 19994330.287417061627 27870000.000093329698 262864330.287506699562 1 60326.896081420 2024-01-17T21:30:21.434700+00:00 19994330.287382490933 27869999.999994970858 262864330.287373751402 1 60326.896093023 2024-01-17T21:30:22.437231+00:00 19994330.287769973278 27870000.000059515238 262864330.287825793028 1 60326.896104552 2024-01-17T21:30:23.433329+00:00 19994330.287544198334 27869999.999931868166 262864330.287472367287 1 60326.896116061 2024-01-17T21:30:24.427689+00:00 19994330.287518043071 27869999.999974623322 262864330.287488967180 1 60326.896127722 2024-01-17T21:30:25.435153+00:00 19994330.287407588214 27869999.999917387962 262864330.287321269512 1 60326.896139218 2024-01-17T21:30:26.428426+00:00 19994330.287490613759 27870000.000031959265 262864330.287518858910 1 60326.896150909 2024-01-17T21:30:27.438569+00:00 19994330.287266850471 27869999.999958217144 262864330.287221372128 1 60326.896162627 2024-01-17T21:30:28.450984+00:00 19994330.287698388100 27870000.000004496425 262864330.287699192762 1 60326.896174048 2024-01-17T21:30:29.437750+00:00 19994330.287597626448 27870000.000061191618 262864330.287655115128 1 60326.896185655 2024-01-17T21:30:30.440609+00:00 19994330.287655532360 27870000.000018093735 262864330.287669926882 1 60326.896197102 2024-01-17T21:30:31.429586+00:00 19994330.287511371076 27870000.000022325665 262864330.287530004978 1 60326.896208797 2024-01-17T21:30:32.440062+00:00 19994330.287427000701 27870000.000030383468 262864330.287453711033 1 60326.896220285 2024-01-17T21:30:33.432611+00:00 19994330.287333741784 27869999.999987490475 262864330.287317514420 1 60326.896231905 2024-01-17T21:30:34.436603+00:00 19994330.287398777902 27869999.999924018979 262864330.287319093943 1 60326.896243475 2024-01-17T21:30:35.436288+00:00 19994330.287703175098 27869999.999974720180 262864330.287674218416 1 60326.896255007 2024-01-17T21:30:36.432582+00:00 19994330.287493467331 27869999.999910689890 262864330.287400454283 1 60326.896266536 2024-01-17T21:30:37.428732+00:00 19994330.287533208728 27869999.999963719398 262864330.287493228912 1 60326.896278131 2024-01-17T21:30:38.430499+00:00 19994330.287506874651 27869999.999994639307 262864330.287497818470 1 60326.896289715 2024-01-17T21:30:39.431341+00:00 19994330.287565484643 27870000.000015955418 262864330.287577748299 1 60326.896301323 2024-01-17T21:30:40.434271+00:00 19994330.287504270673 27870000.000045564026 262864330.287546157837 1 60326.896312868 2024-01-17T21:30:41.431794+00:00 19994330.287458777428 27870000.000018831342 262864330.287473917007 1 60326.896324487 2024-01-17T21:30:42.435731+00:00 19994330.287547428161 27870000.000068850815 262864330.287612587214 1 60326.896336067 2024-01-17T21:30:43.436219+00:00 19994330.287383705378 27869999.999999612570 262864330.287379622459 1 60326.896347597 2024-01-17T21:30:44.432420+00:00 19994330.287503823638 27870000.000059768558 262864330.287559926510 1 60326.896359211 2024-01-17T21:30:45.435845+00:00 19994330.287561692297 27869999.999929476529 262864330.287487477064 1 60326.896370798 2024-01-17T21:30:46.436958+00:00 19994330.287439458072 27869999.999950256199 262864330.287386029959 1 60326.896382289 2024-01-17T21:30:47.429719+00:00 19994330.287628848106 27869999.999959476292 262864330.287584632635 1 60326.896393891 2024-01-17T21:30:48.432168+00:00 19994330.287387996912 27869999.999993141741 262864330.287377446890 1 60326.896405471 2024-01-17T21:30:49.432738+00:00 19994330.287474110723 27869999.999944217503 262864330.287414610386 1 60326.896417048 2024-01-17T21:30:50.432943+00:00 19994330.287493061274 27869999.999983035028 262864330.287472397089 1 60326.896428612 2024-01-17T21:30:51.432101+00:00 19994330.287578977644 27870000.000028818846 262864330.287604093552 1 60326.896440167 2024-01-17T21:30:52.430447+00:00 19994330.287583932281 27870000.000078853220 262864330.287659108639 1 60326.896451748 2024-01-17T21:30:53.431076+00:00 19994330.287460394204 27870000.000015825033 262864330.287472516298 1 60326.896463330 2024-01-17T21:30:54.431716+00:00 19994330.287532519549 27870000.000043060631 262864330.287571877241 1 60326.896474844 2024-01-17T21:30:55.426550+00:00 19994330.287430677563 27869999.999974466860 262864330.287401437759 1 60326.896486444 2024-01-17T21:30:56.428806+00:00 19994330.287770349532 27869999.999989468604 262864330.287756145000 1 60326.896497991 2024-01-17T21:30:57.426418+00:00 19994330.287407524884 27869999.999961033463 262864330.287364840508 1 60326.896509620 2024-01-17T21:30:58.431152+00:00 19994330.287409130484 27869999.999967318028 262864330.287372738123 1 60326.896521230 2024-01-17T21:30:59.434276+00:00 19994330.287489715964 27869999.999938301742 262864330.287424325943 1 60326.896532784 2024-01-17T21:31:00.432527+00:00 19994330.287606902421 27870000.000052943826 262864330.287656128407 1 60326.896544394 2024-01-17T21:31:01.435594+00:00 19994330.287330619991 27870000.000009860843 262864330.287336796522 1 60326.896555978 2024-01-17T21:31:02.436521+00:00 19994330.287390213460 27870000.000072542578 262864330.287459045649 1 60326.896567571 2024-01-17T21:31:03.438182+00:00 19994330.287601627409 27870000.000042755157 262864330.287640690804 1 60326.896579117 2024-01-17T21:31:04.435666+00:00 19994330.287447042763 27870000.000016007572 262864330.287459343672 1 60326.896590684 2024-01-17T21:31:05.435116+00:00 19994330.287525136024 27870000.000016700476 262864330.287538141012 1 60326.896602251 2024-01-17T21:31:06.434451+00:00 19994330.287447482347 27870000.000014506280 262864330.287458300591 1 60326.896613799 2024-01-17T21:31:07.432254+00:00 19994330.287539459765 27869999.999969840050 262864330.287505596876 1 60326.896625340 2024-01-17T21:31:08.429406+00:00 19994330.287664901465 27869999.999964416027 262864330.287625610828 1 60326.896636940 2024-01-17T21:31:09.431592+00:00 19994330.287462141365 27869999.999988596886 262864330.287447035313 1 60326.896648552 2024-01-17T21:31:10.434885+00:00 19994330.287765473127 27869999.999983467162 262864330.287745237350 1 60326.896660053 2024-01-17T21:31:11.428606+00:00 19994330.287617065012 27870000.000031348318 262864330.287644714117 1 60326.896671687 2024-01-17T21:31:12.433778+00:00 19994330.287488970906 27870000.000058446079 262864330.287543714046 1 60326.896683314 2024-01-17T21:31:13.438301+00:00 19994330.287625435740 27869999.999990191311 262864330.287611931562 1 60326.896694815 2024-01-17T21:31:14.432022+00:00 19994330.287390992045 27870000.000054869801 262864330.287442147732 1 60326.896706403 2024-01-17T21:31:15.433222+00:00 19994330.287648439407 27869999.999989811331 262864330.287634551525 1 60326.896717917 2024-01-17T21:31:16.428040+00:00 19994330.287524227053 27869999.999997586012 262864330.287518113852 1 60326.896729550 2024-01-17T21:31:17.433154+00:00 19994330.287366081029 27870000.000002760440 262864330.287365168333 1 60326.896741140 2024-01-17T21:31:18.434482+00:00 19994330.287503119558 27869999.999985918403 262864330.287485361099 1 60326.896752633 2024-01-17T21:31:19.427524+00:00 19994330.287389758974 27869999.999967832118 262864330.287353903055 1 60326.896764277 2024-01-17T21:31:20.433576+00:00 19994330.287490494549 27869999.999929562211 262864330.287416338921 1 60326.896775804 2024-01-17T21:31:21.429460+00:00 19994330.287572920322 27869999.999986011535 262864330.287555247545 1 60326.896787378 2024-01-17T21:31:22.429506+00:00 19994330.287474974990 27870000.000013396144 262864330.287484705448 1 60326.896798978 2024-01-17T21:31:23.431664+00:00 19994330.287460740656 27870000.000058040023 262864330.287515103817 1 60326.896810520 2024-01-17T21:31:24.428928+00:00 19994330.287515986711 27870000.000035054982 262864330.287547349930 1 60326.896822095 2024-01-17T21:31:25.429044+00:00 19994330.287523712963 27870000.000079032034 262864330.287599056959 1 60326.896833693 2024-01-17T21:31:26.431086+00:00 19994330.287569168955 27870000.000053454190 262864330.287618935108 1 60326.896845270 2024-01-17T21:31:27.431306+00:00 19994330.287575084716 27870000.000003747642 262864330.287575155497 1 60326.896856894 2024-01-17T21:31:28.435599+00:00 19994330.287301938981 27870000.000036239624 262864330.287334471941 1 60326.896868413 2024-01-17T21:31:29.430895+00:00 19994330.287733707577 27869999.999967705458 262864330.287697702646 1 60326.896880043 2024-01-17T21:31:30.435715+00:00 19994330.287388142198 27869999.999956946820 262864330.287341386080 1 60326.896891560 2024-01-17T21:31:31.430813+00:00 19994330.287512373179 27869999.999951053411 262864330.287459731102 1 60326.896903160 2024-01-17T21:31:32.433033+00:00 19994330.287518471479 27869999.999945778400 262864330.287460565567 1 60326.896914683 2024-01-17T21:31:33.428612+00:00 19994330.287443004549 27869999.999960731715 262864330.287400037050 1 60326.896926297 2024-01-17T21:31:34.432066+00:00 19994330.287545148283 27870000.000022578984 262864330.287564039230 1 60326.896937894 2024-01-17T21:31:35.433999+00:00 19994330.287366028875 27870000.000044565648 262864330.287406891584 1 60326.896949416 2024-01-17T21:31:36.429544+00:00 19994330.287498854101 27870000.000084072351 262864330.287579238415 1 60326.896961022 2024-01-17T21:31:37.432262+00:00 19994330.287587735802 27869999.999992139637 262864330.287576168776 1 60326.896972572 2024-01-17T21:31:38.430215+00:00 19994330.287433605641 27870000.000000208616 262864330.287430107594 1 60326.896984196 2024-01-17T21:31:39.434533+00:00 19994330.287517130375 27869999.999993350357 262864330.287506788969 1 60326.896995720 2024-01-17T21:31:40.430271+00:00 19994330.287555240095 27869999.999936606735 262864330.287488162518 1 60326.897007314 2024-01-17T21:31:41.431923+00:00 19994330.287491276860 27869999.999920576811 262864330.287408173084 1 60326.897018924 2024-01-17T21:31:42.435041+00:00 19994330.287489484996 27869999.999997079372 262864330.287482857704 1 60326.897030444 2024-01-17T21:31:43.430335+00:00 19994330.287645947188 27869999.999975234270 262864330.287617474794 1 60326.897041980 2024-01-17T21:31:44.427107+00:00 19994330.287265926600 27869999.999995794147 262864330.287258028984 1 60326.897053649 2024-01-17T21:31:45.435287+00:00 19994330.287446923554 27870000.000037290156 262864330.287480503321 1 60326.897065190 2024-01-17T21:31:46.432427+00:00 19994330.287640813738 27870000.000052042305 262864330.287689149380 1 60326.897076751 2024-01-17T21:31:47.431306+00:00 19994330.287303075194 27870000.000012166798 262864330.287311553955 1 60326.897088284 2024-01-17T21:31:48.427688+00:00 19994330.287533685565 27870000.000038374215 262864330.287568390369 1 60326.897099899 2024-01-17T21:31:49.431280+00:00 19994330.287511426955 27869999.999985717237 262864330.287493467331 1 60326.897111466 2024-01-17T21:31:50.430668+00:00 19994330.287349186838 27870000.000031411648 262864330.287376910448 1 60326.897123018 2024-01-17T21:31:51.428788+00:00 19994330.287498701364 27869999.999997794628 262864330.287492811680 1 60326.897134595 2024-01-17T21:31:52.429009+00:00 19994330.287376593798 27869999.999899830669 262864330.287272721529 1 60326.897146224 2024-01-17T21:31:53.433729+00:00 19994330.287384212017 27869999.999973859638 262864330.287354379892 1 60326.897157784 2024-01-17T21:31:54.432545+00:00 19994330.287289287895 27869999.999974638224 262864330.287260234356 1 60326.897169383 2024-01-17T21:31:55.434723+00:00 19994330.287402596325 27869999.999968249351 262864330.287367165089 1 60326.897180937 2024-01-17T21:31:56.432935+00:00 19994330.287611499429 27870000.000032123178 262864330.287639915943 1 60326.897192444 2024-01-17T21:31:57.427131+00:00 19994330.287390232086 27869999.999957423657 262864330.287343949080 1 60326.897204029 2024-01-17T21:31:58.428155+00:00 19994330.287659164518 27870000.000041671097 262864330.287697136402 1 60326.897215608 2024-01-17T21:31:59.428490+00:00 19994330.287505302578 27870000.000049389899 262864330.287550985813 1 60326.897227218 2024-01-17T21:32:00.431617+00:00 19994330.287415705621 27870000.000047888607 262864330.287459909916 1 60326.897238765 2024-01-17T21:32:01.429273+00:00 19994330.287521723658 27869999.999990340322 262864330.287508368492 1 60326.897250480 2024-01-17T21:32:02.441473+00:00 19994330.287590373307 27869999.999968949705 262864330.287555634975 1 60326.897262063 2024-01-17T21:32:03.442287+00:00 19994330.287525862455 27869999.999979492277 262864330.287501662970 1 60326.897273685 2024-01-17T21:32:04.446414+00:00 19994330.287509523332 27869999.999902471900 262864330.287408322096 1 60326.897285215 2024-01-17T21:32:05.442554+00:00 19994330.287342108786 27870000.000007562339 262864330.287345975637 1 60326.897296804 2024-01-17T21:32:06.443817+00:00 19994330.287363525480 27870000.000008795410 262864330.287368625402 1 60326.897308458 2024-01-17T21:32:07.450784+00:00 19994330.287555720657 27870000.000004891306 262864330.287556916475 1 60326.897319954 2024-01-17T21:32:08.444061+00:00 19994330.287501394749 27870000.000022791326 262864330.287520498037 1 60326.897331605 2024-01-17T21:32:09.450703+00:00 19994330.287558171898 27870000.000019039959 262864330.287573516369 1 60326.897343056 2024-01-17T21:32:10.440038+00:00 19994330.287580389529 27870000.000079527497 262864330.287656217813 1 60326.897354661 2024-01-17T21:32:11.442733+00:00 19994330.287544123828 27869999.999995812774 262864330.287536263466 1 60326.897366543 2024-01-17T21:32:12.469362+00:00 19994330.287466686219 27869999.999978419393 262864330.287441402674 1 60326.897378709 2024-01-17T21:32:13.520422+00:00 19994330.287415917963 27869999.999981071800 262864330.287393301725 1 60326.897389321 2024-01-17T21:32:14.437294+00:00 19994330.287259671837 27869999.999937564135 262864330.287193536758 1 60326.897400925 2024-01-17T21:32:15.439961+00:00 19994330.287530452013 27869999.999974180013 262864330.287500947714 1 60326.897412358 2024-01-17T21:32:16.427726+00:00 19994330.287535991520 27869999.999948590994 262864330.287480890751 1 60326.897423954 2024-01-17T21:32:17.429634+00:00 19994330.287361972034 27870000.000051233917 262864330.287409514189 1 60326.897435515 2024-01-17T21:32:18.428515+00:00 19994330.287521027029 27870000.000031974167 262864330.287549316883 1 60326.897447113 2024-01-17T21:32:19.430551+00:00 19994330.287603657693 27870000.000050324947 262864330.287650287151 1 60326.897458714 2024-01-17T21:32:20.432857+00:00 19994330.287603266537 27870000.000061038882 262864330.287660598755 1 60326.897470322 2024-01-17T21:32:21.435850+00:00 19994330.287600398064 27870000.000009100884 262864330.287605792284 1 60326.897481823 2024-01-17T21:32:22.429555+00:00 19994330.287416242063 27869999.999999925494 262864330.287412494421 1 60326.897493440 2024-01-17T21:32:23.433223+00:00 19994330.287424597889 27870000.000003188848 262864330.287424087524 1 60326.897504945 2024-01-17T21:32:24.427291+00:00 19994330.287728626281 27870000.000023894012 262864330.287748843431 1 60326.897516623 2024-01-17T21:32:25.436229+00:00 19994330.287431929260 27869999.999930825084 262864330.287359058857 1 60326.897528119 2024-01-17T21:32:26.429505+00:00 19994330.287557192147 27869999.999977186322 262864330.287530660629 1 60326.897539766 2024-01-17T21:32:27.435797+00:00 19994330.287416428328 27869999.999982349575 262864330.287395089865 1 60326.897551307 2024-01-17T21:32:28.432933+00:00 19994330.287623371929 27870000.000029448420 262864330.287649124861 1 60326.897562889 2024-01-17T21:32:29.433640+00:00 19994330.287571907043 27870000.000031333417 262864330.287599533796 1 60326.897574413 2024-01-17T21:32:30.429283+00:00 19994330.287581328303 27870000.000032030046 262864330.287609666586 1 60326.897586029 2024-01-17T21:32:31.432959+00:00 19994330.287590209395 27870000.000049475580 262864330.287635982037 1 60326.897597649 2024-01-17T21:32:32.436834+00:00 19994330.287401448935 27870000.000048331916 262864330.287446081638 1 60326.897609210 2024-01-17T21:32:33.435761+00:00 19994330.287468075752 27869999.999991971999 262864330.287456363440 1 60326.897620711 2024-01-17T21:32:34.429492+00:00 19994330.287516016513 27869999.999957267195 262864330.287469595671 1 60326.897632358 2024-01-17T21:32:35.435743+00:00 19994330.287519574165 27869999.999943830073 262864330.287459701300 1 60326.897643889 2024-01-17T21:32:36.432013+00:00 19994330.287643659860 27869999.999962840229 262864330.287602812052 1 60326.897655474 2024-01-17T21:32:37.432965+00:00 19994330.287308782339 27870000.000001031905 262864330.287306129932 1 60326.897667080 2024-01-17T21:32:38.435674+00:00 19994330.287486281246 27869999.999971713871 262864330.287454307079 1 60326.897678653 2024-01-17T21:32:39.435597+00:00 19994330.287365220487 27870000.000011831522 262864330.287373363972 1 60326.897690203 2024-01-17T21:32:40.433536+00:00 19994330.287580069155 27870000.000058457255 262864330.287634849548 1 60326.897701804 2024-01-17T21:32:41.435848+00:00 19994330.287312977016 27870000.000071134418 262864330.287380427122 1 60326.897713420 2024-01-17T21:32:42.439443+00:00 19994330.287489078939 27870000.000051565468 262864330.287536948919 1 60326.897724942 2024-01-17T21:32:43.434965+00:00 19994330.287642385811 27870000.000048115849 262864330.287686794996 1 60326.897736447 2024-01-17T21:32:44.429067+00:00 19994330.287467587739 27870000.000003192574 262864330.287467092276 1 60326.897748084 2024-01-17T21:32:45.434483+00:00 19994330.287679702044 27869999.999982580543 262864330.287658601999 1 60326.897759689 2024-01-17T21:32:46.437167+00:00 19994330.287428729236 27869999.999935377389 262864330.287360429764 1 60326.897771218 2024-01-17T21:32:47.433257+00:00 19994330.287468675524 27869999.999987535179 262864330.287452518940 1 60326.897782815 2024-01-17T21:32:48.435206+00:00 19994330.287577174604 27869999.999957691878 262864330.287531167269 1 60326.897794307 2024-01-17T21:32:49.428144+00:00 19994330.287758126855 27869999.999988310039 262864330.287742733955 1 60326.897805868 2024-01-17T21:32:50.427015+00:00 19994330.287511859089 27870000.000007025898 262864330.287515193224 1 60326.897817477 2024-01-17T21:32:51.429977+00:00 19994330.287615388632 27870000.000018768013 262864330.287630468607 1 60326.897829058 2024-01-17T21:32:52.430568+00:00 19994330.287734877318 27870000.000037871301 262864330.287769049406 1 60326.897840598 2024-01-17T21:32:53.427685+00:00 19994330.287492193282 27870000.000038132071 262864330.287526637316 1 60326.897852181 2024-01-17T21:32:54.428501+00:00 19994330.287548273802 27869999.999981358647 262864330.287525922060 1 60326.897863767 2024-01-17T21:32:55.429431+00:00 19994330.287415906787 27869999.999996773899 262864330.287409007549 1 60326.897875345 2024-01-17T21:32:56.429833+00:00 19994330.287441864610 27869999.999964192510 262864330.287402331829 1 60326.897886919 2024-01-17T21:32:57.429825+00:00 19994330.287596136332 27869999.999974835664 262864330.287567287683 1 60326.897898490 2024-01-17T21:32:58.429541+00:00 19994330.287469781935 27869999.999947473407 262864330.287413567305 1 60326.897910055 2024-01-17T21:32:59.428765+00:00 19994330.287373442203 27869999.999972969294 262864330.287342727184 1 60326.897921646 2024-01-17T21:33:00.430219+00:00 19994330.287576250732 27870000.000002957880 262864330.287575513124 1 60326.897933220 2024-01-17T21:33:01.430252+00:00 19994330.287481602281 27870000.000041015446 262864330.287518918514 1 60326.897944972 2024-01-17T21:33:02.445558+00:00 19994330.287491738796 27870000.000079985708 262864330.287568032742 1 60326.897956457 2024-01-17T21:33:03.437905+00:00 19994330.287513263524 27870000.000020395964 262864330.287529945374 1 60326.897968033 2024-01-17T21:33:04.438031+00:00 19994330.287572197616 27870000.000014074147 262864330.287582576275 1 60326.897979509 2024-01-17T21:33:05.429566+00:00 19994330.287539139390 27870000.000044673681 262864330.287580132484 1 60326.897991197 2024-01-17T21:33:06.439385+00:00 19994330.287262134254 27870000.000033225864 262864330.287291675806 1 60326.898002713 2024-01-17T21:33:07.434354+00:00 19994330.287689246237 27869999.999977625906 262864330.287663161755 1 60326.898014311 2024-01-17T21:33:08.436447+00:00 19994330.287518411875 27869999.999930582941 262864330.287445306778 1 60326.898025852 2024-01-17T21:33:09.433633+00:00 19994330.287622772157 27869999.999981883913 262864330.287600964308 1 60326.898037417 2024-01-17T21:33:10.432822+00:00 19994330.287366379052 27869999.999980315566 262864330.287343025208 1 60326.898049060 2024-01-17T21:33:11.438777+00:00 19994330.287688512355 27870000.000009544194 262864330.287694364786 1 60326.898060487 2024-01-17T21:33:12.426023+00:00 19994330.287526365370 27870000.000030033290 262864330.287552714348 1 60326.898072129 2024-01-17T21:33:13.431920+00:00 19994330.287684209645 27870000.000075269490 262864330.287755787373 1 60326.898083690 2024-01-17T21:33:14.430807+00:00 19994330.287404432893 27870000.000019580126 262864330.287420332432 1 60326.898095242 2024-01-17T21:33:15.428939+00:00 19994330.287437316030 27870000.000018127263 262864330.287451744080 1 60326.898106799 2024-01-17T21:33:16.427436+00:00 19994330.287643212825 27870000.000019073486 262864330.287658601999 1 60326.898118393 2024-01-17T21:33:17.429207+00:00 19994330.287321358919 27869999.999928899109 262864330.287246555090 1 60326.898129974 2024-01-17T21:33:18.429785+00:00 19994330.287441596389 27870000.000011593103 262864330.287449479103 1 60326.898141557 2024-01-17T21:33:19.430541+00:00 19994330.287456247956 27870000.000008318573 262864330.287460863590 1 60326.898153125 2024-01-17T21:33:20.430000+00:00 19994330.287514779717 27869999.999945331365 262864330.287456423044 1 60326.898164702 2024-01-17T21:33:21.430225+00:00 19994330.287474773824 27869999.999968666583 262864330.287439763546 1 60326.898176284 2024-01-17T21:33:22.430932+00:00 19994330.287516042590 27870000.000029463321 262864330.287541806698 1 60326.898187882 2024-01-17T21:33:23.433030+00:00 19994330.287493959069 27870000.000021774322 262864330.287512063980 1 60326.898199447 2024-01-17T21:33:24.432219+00:00 19994330.287581592798 27870000.000048961490 262864330.287626862526 1 60326.898210994 2024-01-17T21:33:25.429886+00:00 19994330.287450976670 27870000.000091269612 262864330.287538528442 1 60326.898222572 2024-01-17T21:33:26.430258+00:00 19994330.287468329072 27869999.999988563359 262864330.287453174591 1 60326.898234130 2024-01-17T21:33:27.428807+00:00 19994330.287410974503 27869999.999982509762 262864330.287389785051 1 60326.898245766 2024-01-17T21:33:28.434157+00:00 19994330.287464119494 27869999.999977502972 262864330.287437915802 1 60326.898257336 2024-01-17T21:33:29.433825+00:00 19994330.287511479110 27869999.999964606017 262864330.287472367287 1 60326.898268932 2024-01-17T21:33:30.435669+00:00 19994330.287432834506 27869999.999955810606 262864330.287384927273 1 60326.898280486 2024-01-17T21:33:31.433959+00:00 19994330.287429485470 27869999.999960958958 262864330.287386745214 1 60326.898292026 2024-01-17T21:33:32.431029+00:00 19994330.287499595433 27869999.999998264015 262864330.287494182587 1 60326.898303646 2024-01-17T21:33:33.435026+00:00 19994330.287488114089 27870000.000002186745 262864330.287486582994 1 60326.898315183 2024-01-17T21:33:34.431797+00:00 19994330.287658084184 27870000.000046052039 262864330.287700444460 1 60326.898326731 2024-01-17T21:33:35.429544+00:00 19994330.287586998194 27870000.000014554709 262864330.287597835064 1 60326.898338329 2024-01-17T21:33:36.431613+00:00 19994330.287466738373 27870000.000057280064 262864330.287520319223 1 60326.898349945 2024-01-17T21:33:37.435193+00:00 19994330.287452634424 27870000.000039450824 262864330.287488400936 1 60326.898361475 2024-01-17T21:33:38.431411+00:00 19994330.287259753793 27869999.999955914915 262864330.287211984396 1 60326.898373036 2024-01-17T21:33:39.430294+00:00 19994330.287719912827 27869999.999969653785 262864330.287685871124 1 60326.898384593 2024-01-17T21:33:40.428845+00:00 19994330.287620682269 27869999.999977834523 262864330.287594825029 1 60326.898396167 2024-01-17T21:33:41.428817+00:00 19994330.287320431322 27869999.999917130917 262864330.287233859301 1 60326.898407786 2024-01-17T21:33:42.432678+00:00 19994330.287390932441 27870000.000002048910 262864330.287389278412 1 60326.898419308 2024-01-17T21:33:43.428230+00:00 19994330.287635438144 27869999.999978110194 262864330.287609875202 1 60326.898430943 2024-01-17T21:33:44.433454+00:00 19994330.287416510284 27870000.000013593584 262864330.287426412106 1 60326.898442526 2024-01-17T21:33:45.434229+00:00 19994330.287439223379 27870000.000015959144 262864330.287451505661 1 60326.898454066 2024-01-17T21:33:46.431347+00:00 19994330.287570100278 27870000.000099919736 262864330.287666320801 1 60326.898465626 2024-01-17T21:33:47.430099+00:00 19994330.287788536400 27870000.000016208738 262864330.287801057100 1 60326.898477182 2024-01-17T21:33:48.428530+00:00 19994330.287355694920 27870000.000024877489 262864330.287376880646 1 60326.898488780 2024-01-17T21:33:49.430635+00:00 19994330.287336803973 27869999.999990038574 262864330.287323147058 1 60326.898500375 2024-01-17T21:33:50.432423+00:00 19994330.287459958345 27869999.999990984797 262864330.287447273731 1 60326.898511921 2024-01-17T21:33:51.429982+00:00 19994330.287560984492 27869999.999976269901 262864330.287533581257 1 60326.898523510 2024-01-17T21:33:52.431323+00:00 19994330.287357915193 27869999.999938670546 262864330.287292897701 1 60326.898535067 2024-01-17T21:33:53.429787+00:00 19994330.287569880486 27869999.999965514988 262864330.287531703711 1 60326.898546627 2024-01-17T21:33:54.428580+00:00 19994330.287551604211 27869999.999980721623 262864330.287528634071 1 60326.898558242 2024-01-17T21:33:55.432099+00:00 19994330.287452675402 27870000.000003732741 262864330.287452697754 1 60326.898569767 2024-01-17T21:33:56.427876+00:00 19994330.287344157696 27870000.000005766749 262864330.287346243858 1 60326.898581417 2024-01-17T21:33:57.434440+00:00 19994330.287467557937 27870000.000036597252 262864330.287500470877 1 60326.898592969 2024-01-17T21:33:58.432512+00:00 19994330.287671554834 27870000.000013135374 262864330.287681013346 1 60326.898604543 2024-01-17T21:33:59.432523+00:00 19994330.287408512086 27870000.000019598752 262864330.287424415350 1 60326.898616121 2024-01-17T21:34:00.432823+00:00 19994330.287540461868 27870000.000020783395 262864330.287557542324 1 60326.898627671 2024-01-17T21:34:01.430781+00:00 19994330.287651725113 27870000.000008422881 262864330.287656456232 1 60326.898639385 2024-01-17T21:34:02.442823+00:00 19994330.287479709834 27869999.999963637441 262864330.287439644337 1 60326.898650920 2024-01-17T21:34:03.439521+00:00 19994330.287425078452 27869999.999936357141 262864330.287357717752 1 60326.898662403 2024-01-17T21:34:04.431657+00:00 19994330.287718988955 27869999.999979980290 262864330.287695258856 1 60326.898674050 2024-01-17T21:34:05.437970+00:00 19994330.287462424487 27869999.999999158084 262864330.287457883358 1 60326.898685693 2024-01-17T21:34:06.443850+00:00 19994330.287430606782 27870000.000022985041 262864330.287449896336 1 60326.898697197 2024-01-17T21:34:07.437861+00:00 19994330.287551004440 27870000.000027868897 262864330.287575185299 1 60326.898708727 2024-01-17T21:34:08.434053+00:00 19994330.287577379495 27870000.000034231693 262864330.287607938051 1 60326.898720352 2024-01-17T21:34:09.438462+00:00 19994330.287522960454 27870000.000036232173 262864330.287555515766 1 60326.898731857 2024-01-17T21:34:10.432450+00:00 19994330.287459820509 27870000.000053651631 262864330.287509769201 1 60326.898743414 2024-01-17T21:34:11.431009+00:00 19994330.287553999573 27869999.999995704740 262864330.287546008825 1 60326.898755009 2024-01-17T21:34:12.432766+00:00 19994330.287543188781 27869999.999991331249 262864330.287530809641 1 60326.898766555 2024-01-17T21:34:13.430324+00:00 19994330.287542536855 27869999.999956350774 262864330.287495195866 1 60326.898778108 2024-01-17T21:34:14.428519+00:00 19994330.287434931844 27869999.999939210713 262864330.287370443344 1 60326.898789680 2024-01-17T21:34:15.428350+00:00 19994330.287602402270 27869999.999996632338 262864330.287595331669 1 60326.898801259 2024-01-17T21:34:16.428755+00:00 19994330.287625268102 27869999.999986026436 262864330.287607610226 1 60326.898812898 2024-01-17T21:34:17.434405+00:00 19994330.287381067872 27870000.000035043806 262864330.287412405014 1 60326.898824453 2024-01-17T21:34:18.432718+00:00 19994330.287518758327 27870000.000041671097 262864330.287556737661 1 60326.898836011 2024-01-17T21:34:19.431357+00:00 19994330.287421897054 27870000.000008437783 262864330.287426650524 1 60326.898847635 2024-01-17T21:34:20.435657+00:00 19994330.287565585226 27870000.000089250505 262864330.287651151419 1 60326.898859505 2024-01-17T21:34:21.461211+00:00 19994330.287666384131 27870000.000031828880 262864330.287694513798 1 60326.898870822 2024-01-17T21:34:22.439008+00:00 19994330.287470750511 27869999.999962028116 262864330.287429094315 1 60326.898882345 2024-01-17T21:34:23.434655+00:00 19994330.287519238889 27869999.999990392476 262864330.287505954504 1 60326.898893957 2024-01-17T21:34:24.437855+00:00 19994330.287631213665 27869999.999995131046 262864330.287622660398 1 60326.898905545 2024-01-17T21:34:25.439034+00:00 19994330.287438280880 27869999.999985255301 262864330.287419825792 1 60326.898916985 2024-01-17T21:34:26.427523+00:00 19994330.287549387664 27869999.999943967909 262864330.287489652634 1 60326.898928600 2024-01-17T21:34:27.431043+00:00 19994330.287439092994 27870000.000036984682 262864330.287472367287 1 60326.898940215 2024-01-17T21:34:28.434556+00:00 19994330.287568312138 27870000.000048909336 262864330.287613511086 1 60326.898951768 2024-01-17T21:34:29.432727+00:00 19994330.287324693054 27870000.000002793968 262864330.287323802710 1 60326.898963409 2024-01-17T21:34:30.438515+00:00 19994330.287487488240 27870000.000056903809 262864330.287540674210 1 60326.898974959 2024-01-17T21:34:31.436485+00:00 19994330.287524059415 27870000.000069633126 262864330.287589967251 1 60326.898986425 2024-01-17T21:34:32.427127+00:00 19994330.287620600313 27870000.000042628497 262864330.287659525871 1 60326.898998080 2024-01-17T21:34:33.434116+00:00 19994330.287475250661 27870000.000014673918 262864330.287486225367 1 60326.899009618 2024-01-17T21:34:34.430991+00:00 19994330.287479914725 27869999.999954469502 262864330.287430673838 1 60326.899021197 2024-01-17T21:34:35.431399+00:00 19994330.287368722260 27869999.999953851104 262864330.287318885326 1 60326.899032781 2024-01-17T21:34:36.432319+00:00 19994330.287547085434 27869999.999978061765 262864330.287521451712 1 60326.899044355 2024-01-17T21:34:37.432322+00:00 19994330.287708096206 27869999.999989613891 262864330.287694036961 1 60326.899055920 2024-01-17T21:34:38.431461+00:00 19994330.287298969924 27869999.999989956617 262864330.287285238504 1 60326.899067495 2024-01-17T21:34:39.431607+00:00 19994330.287452980876 27870000.000041779131 262864330.287491083145 1 60326.899079039 2024-01-17T21:34:40.428984+00:00 19994330.287327319384 27870000.000026907772 262864330.287350535393 1 60326.899090637 2024-01-17T21:34:41.431011+00:00 19994330.287581086159 27870000.000028494745 262864330.287605881691 1 60326.899102230 2024-01-17T21:34:42.432644+00:00 19994330.287448946387 27870000.000046722591 262864330.287491977215 1 60326.899113788 2024-01-17T21:34:43.431258+00:00 19994330.287604060024 27869999.999995693564 262864330.287596076727 1 60326.899125421 2024-01-17T21:34:44.436371+00:00 19994330.287474650890 27869999.999996028841 262864330.287467002869 1 60326.899136990 2024-01-17T21:34:45.435913+00:00 19994330.287429679185 27869999.999937746674 262864330.287363737822 1 60326.899148495 2024-01-17T21:34:46.430010+00:00 19994330.287453506142 27869999.999979656190 262864330.287429451942 1 60326.899160030 2024-01-17T21:34:47.426642+00:00 19994330.287538252771 27869999.999941945076 262864330.287476509809 1 60326.899171630 2024-01-17T21:34:48.428874+00:00 19994330.287641856819 27869999.999948892742 262864330.287587046623 1 60326.899183188 2024-01-17T21:34:49.427430+00:00 19994330.287499893457 27870000.000032894313 262864330.287529110909 1 60326.899194798 2024-01-17T21:34:50.430504+00:00 19994330.287404291332 27870000.000000420958 262864330.287401020527 1 60326.899206399 2024-01-17T21:34:51.432821+00:00 19994330.287430427969 27870000.000035893172 262864330.287462621927 1 60326.899217966 2024-01-17T21:34:52.432224+00:00 19994330.287509787828 27870000.000035792589 262864330.287541896105 1 60326.899229503 2024-01-17T21:34:53.429028+00:00 19994330.287464223802 27870000.000070583075 262864330.287531107664 1 60326.899241145 2024-01-17T21:34:54.434955+00:00 19994330.287579599768 27869999.999987047166 262864330.287562936544 1 60326.899252699 2024-01-17T21:34:55.433207+00:00 19994330.287561725825 27869999.999971199781 262864330.287529230118 1 60326.899264213 2024-01-17T21:34:56.428016+00:00 19994330.287473376840 27869999.999957747757 262864330.287427425385 1 60326.899275828 2024-01-17T21:34:57.431514+00:00 19994330.287326022983 27869999.999975860119 262864330.287298202515 1 60326.899287437 2024-01-17T21:34:58.434550+00:00 19994330.287415660918 27869999.999985706061 262864330.287397652864 1 60326.899298977 2024-01-17T21:34:59.431613+00:00 19994330.287494514138 27870000.000023446977 262864330.287514269352 1 60326.899310567 2024-01-17T21:35:00.433020+00:00 19994330.287390109152 27869999.999952655286 262864330.287339061499 1 60326.899322097 2024-01-17T21:35:01.429192+00:00 19994330.287714794278 27870000.000027917325 262864330.287739038467 1 60326.899333859 2024-01-17T21:35:02.445444+00:00 19994330.287467394024 27870000.000052414834 262864330.287516117096 1 60326.899345322 2024-01-17T21:35:03.435805+00:00 19994330.287570014596 27870000.000037301332 262864330.287603616714 1 60326.899356984 2024-01-17T21:35:04.443400+00:00 19994330.287661235780 27870000.000012297183 262864330.287669837475 1 60326.899368540 2024-01-17T21:35:05.441906+00:00 19994330.287350866944 27870000.000004194677 262864330.287351369858 1 60326.899380027 2024-01-17T21:35:06.434319+00:00 19994330.287357356399 27869999.999961774796 262864330.287315428257 1 60326.899391662 2024-01-17T21:35:07.439625+00:00 19994330.287661999464 27869999.999967213720 262864330.287625521421 1 60326.899403200 2024-01-17T21:35:08.436527+00:00 19994330.287355966866 27869999.999942682683 262864330.287294954062 1 60326.899414804 2024-01-17T21:35:09.439032+00:00 19994330.287550970912 27869999.999954868108 262864330.287502169609 1 60326.899426385 2024-01-17T21:35:10.439690+00:00 19994330.287309460342 27869999.999997977167 262864330.287303745747 1 60326.899437861 2024-01-17T21:35:11.431178+00:00 19994330.287563603371 27870000.000034384429 262864330.287594288588 1 60326.899449420 2024-01-17T21:35:12.429914+00:00 19994330.287406604737 27870000.000021986663 262864330.287424892187 1 60326.899461033 2024-01-17T21:35:13.433247+00:00 19994330.287207588553 27870000.000019997358 262864330.287223875523 1 60326.899472535 2024-01-17T21:35:14.426981+00:00 19994330.287631154060 27870000.000076077878 262864330.287703543901 1 60326.899484178 2024-01-17T21:35:15.432978+00:00 19994330.287442177534 27870000.000004924834 262864330.287443399429 1 60326.899495697 2024-01-17T21:35:16.428239+00:00 19994330.287702988833 27870000.000019311905 262864330.287718594074 1 60326.899507274 2024-01-17T21:35:17.428512+00:00 19994330.287523526698 27869999.999989137053 262864330.287508994341 1 60326.899518841 2024-01-17T21:35:18.427868+00:00 19994330.287421520799 27869999.999967359006 262864330.287385195494 1 60326.899530500 2024-01-17T21:35:19.435160+00:00 19994330.287471216172 27869999.999971359968 262864330.287438869476 1 60326.899542001 2024-01-17T21:35:20.428904+00:00 19994330.287251684815 27869999.999947484583 262864330.287195473909 1 60326.899553617 2024-01-17T21:35:21.432501+00:00 19994330.287430889904 27869999.999931424856 262864330.287358611822 1 60326.899565153 2024-01-17T21:35:22.429239+00:00 19994330.287485837936 27869999.999997489154 262864330.287479639053 1 60326.899576736 2024-01-17T21:35:23.429986+00:00 19994330.287539590150 27870000.000066857785 262864330.287602752447 1 60326.899588302 2024-01-17T21:35:24.429262+00:00 19994330.287523780018 27870000.000001233071 262864330.287521302700 1 60326.899599880 2024-01-17T21:35:25.429577+00:00 19994330.287555720657 27870000.000028435141 262864330.287580460310 1 60326.899611525 2024-01-17T21:35:26.435743+00:00 19994330.287488192320 27870000.000007290393 262864330.287491798401 1 60326.899623036 2024-01-17T21:35:27.430342+00:00 19994330.287444625050 27869999.999982278794 262864330.287423193455 1 60326.899634591 2024-01-17T21:35:28.428678+00:00 19994330.287681616843 27870000.000009100884 262864330.287687003613 1 60326.899646183 2024-01-17T21:35:29.430250+00:00 19994330.287331718951 27869999.999936033040 262864330.287264078856 1 60326.899657789 2024-01-17T21:35:30.432944+00:00 19994330.287465602160 27869999.999958783388 262864330.287420690060 1 60326.899669346 2024-01-17T21:35:31.431496+00:00 19994330.287328924984 27869999.999956466258 262864330.287281692028 1 60326.899680901 2024-01-17T21:35:32.429853+00:00 19994330.287517830729 27869999.999952349812 262864330.287466466427 1 60326.899692500 2024-01-17T21:35:33.431979+00:00 19994330.287695314735 27869999.999992053956 262864330.287683665752 1 60326.899704053 2024-01-17T21:35:34.430208+00:00 19994330.287532724440 27870000.000053096563 262864330.287582129240 1 60326.899715603 2024-01-17T21:35:35.428107+00:00 19994330.287538301200 27870000.000037740916 262864330.287572324276 1 60326.899727198 2024-01-17T21:35:36.429910+00:00 19994330.287512060255 27870000.000012557954 262864330.287520915270 1 60326.899738776 2024-01-17T21:35:37.430198+00:00 19994330.287549946457 27870000.000036206096 262864330.287582457066 1 60326.899750338 2024-01-17T21:35:38.429189+00:00 19994330.287546142936 27870000.000018697232 262864330.287561118603 1 60326.899761926 2024-01-17T21:35:39.430434+00:00 19994330.287672221661 27869999.999988172203 262864330.287656694651 1 60326.899773519 2024-01-17T21:35:40.432100+00:00 19994330.287604548037 27869999.999918948859 262864330.287519782782 1 60326.899785077 2024-01-17T21:35:41.430627+00:00 19994330.287382125854 27869999.999953575432 262864330.287331998348 1 60326.899796686 2024-01-17T21:35:42.433690+00:00 19994330.287618458271 27870000.000007178634 262864330.287621945143 1 60326.899808191 2024-01-17T21:35:43.427727+00:00 19994330.287391994148 27869999.999954484403 262864330.287342786789 1 60326.899819779 2024-01-17T21:35:44.428881+00:00 19994330.287380371243 27869999.999982807785 262864330.287359476089 1 60326.899831377 2024-01-17T21:35:45.431002+00:00 19994330.287561446428 27870000.000024523586 262864330.287582278252 1 60326.899842948 2024-01-17T21:35:46.430719+00:00 19994330.287615001202 27870000.000041540712 262864330.287652850151 1 60326.899854529 2024-01-17T21:35:47.431259+00:00 19994330.287541970611 27869999.999990906566 262864330.287529170513 1 60326.899866118 2024-01-17T21:35:48.432600+00:00 19994330.287407744676 27870000.000020064414 262864330.287424117327 1 60326.899877649 2024-01-17T21:35:49.428861+00:00 19994330.287524987012 27869999.999931186438 262864330.287452489138 1 60326.899889290 2024-01-17T21:35:50.434661+00:00 19994330.287642821670 27869999.999986264855 262864330.287625372410 1 60326.899900803 2024-01-17T21:35:51.429387+00:00 19994330.287394020706 27869999.999970752746 262864330.287361085415 1 60326.899912414 2024-01-17T21:35:52.432577+00:00 19994330.287416964769 27869999.999923799187 262864330.287337064743 1 60326.899923970 2024-01-17T21:35:53.430985+00:00 19994330.287581715733 27869999.999972559512 262864330.287550568581 1 60326.899935528 2024-01-17T21:35:54.429619+00:00 19994330.287391968071 27869999.999995507300 262864330.287383764982 1 60326.899947118 2024-01-17T21:35:55.430993+00:00 19994330.287508539855 27869999.999989751726 262864330.287494599819 1 60326.899958713 2024-01-17T21:35:56.432758+00:00 19994330.287513863295 27870000.000004388392 262864330.287514537573 1 60326.899970332 2024-01-17T21:35:57.436644+00:00 19994330.287243660539 27870000.000010661781 262864330.287250638008 1 60326.899981826 2024-01-17T21:35:58.429713+00:00 19994330.287675973028 27870000.000036086887 262864330.287708371878 1 60326.899993452 2024-01-17T21:35:59.434246+00:00 19994330.287398543209 27870000.000052344054 262864330.287447184324 1 60326.900004981 2024-01-17T21:36:00.430342+00:00 19994330.287625078112 27869999.999994527549 262864330.287615895271 1 60326.900016864 2024-01-17T21:36:01.457077+00:00 19994330.287283185869 27869999.999949000776 262864330.287228494883 1 60326.900028206 2024-01-17T21:36:02.436981+00:00 19994330.287706814706 27869999.999927379191 262864330.287630498409 1 60326.900039803 2024-01-17T21:36:03.438998+00:00 19994330.287276759744 27869999.999971065670 262864330.287244141102 1 60326.900051359 2024-01-17T21:36:04.437390+00:00 19994330.287441238761 27869999.999940261245 262864330.287377834320 1 60326.900062893 2024-01-17T21:36:05.433952+00:00 19994330.287829861045 27869999.999990470707 262864330.287816643715 1 60326.900074553 2024-01-17T21:36:06.441368+00:00 19994330.287358846515 27870000.000033024698 262864330.287388175726 1 60326.900086106 2024-01-17T21:36:07.439570+00:00 19994330.287492562085 27870000.000024080276 262864330.287512958050 1 60326.900097642 2024-01-17T21:36:08.436255+00:00 19994330.287443526089 27870000.000043429434 262864330.287483245134 1 60326.900109239 2024-01-17T21:36:09.438218+00:00 19994330.287488553673 27870000.000023409724 262864330.287508279085 1 60326.900120827 2024-01-17T21:36:10.439478+00:00 19994330.287779781967 27870000.000014491379 262864330.287790566683 1 60326.900132313 2024-01-17T21:36:11.431823+00:00 19994330.287202224135 27869999.999960210174 262864330.287158727646 1 60326.900143957 2024-01-17T21:36:12.437912+00:00 19994330.287297822535 27869999.999956127256 262864330.287250250578 1 60326.900155739 2024-01-17T21:36:13.455838+00:00 19994330.287389080971 27869999.999988641590 262864330.287374019623 1 60326.900167085 2024-01-17T21:36:14.436138+00:00 19994330.287621647120 27869999.999991580844 262864330.287609547377 1 60326.900178635 2024-01-17T21:36:15.434131+00:00 19994330.287358637899 27869999.999921098351 262864330.287276029587 1 60326.900190280 2024-01-17T21:36:16.440163+00:00 19994330.287396334112 27870000.000006403774 262864330.287399053574 1 60326.900201765 2024-01-17T21:36:17.432506+00:00 19994330.287444204092 27870000.000041145831 262864330.287481665611 1 60326.900213392 2024-01-17T21:36:18.437054+00:00 19994330.287632279098 27870000.000053431839 262864330.287682026625 1 60326.900224946 2024-01-17T21:36:19.435331+00:00 19994330.287628304213 27870000.000059209764 262864330.287683814764 1 60326.900236513 2024-01-17T21:36:20.434708+00:00 19994330.287553094327 27870000.000023305416 262864330.287572711706 1 60326.900248112 2024-01-17T21:36:21.436853+00:00 19994330.287534080446 27870000.000019270927 262864330.287549674511 1 60326.900259758 2024-01-17T21:36:22.443105+00:00 19994330.287586562335 27869999.999984651804 262864330.287567526102 1 60326.900271243 2024-01-17T21:36:23.435451+00:00 19994330.287498224527 27869999.999937914312 262864330.287432461977 1 60326.900282811 2024-01-17T21:36:24.434926+00:00 19994330.287360381335 27869999.999988429248 262864330.287345111370 1 60326.900294500 2024-01-17T21:36:25.444786+00:00 19994330.287465736270 27869999.999984722584 262864330.287446737289 1 60326.900305961 2024-01-17T21:36:26.435005+00:00 19994330.287578843534 27870000.000011324883 262864330.287586480379 1 60326.900317532 2024-01-17T21:36:27.434730+00:00 19994330.287422999740 27869999.999940522015 262864330.287359833717 1 60326.900329120 2024-01-17T21:36:28.435939+00:00 19994330.287413116544 27870000.000022199005 262864330.287431627512 1 60326.900340673 2024-01-17T21:36:29.434143+00:00 19994330.287735335529 27870000.000073149800 262864330.287804782391 1 60326.900352251 2024-01-17T21:36:30.434516+00:00 19994330.287392813712 27870000.000048726797 262864330.287437856197 1 60326.900363910 2024-01-17T21:36:31.441843+00:00 19994330.287435881793 27870000.000040803105 262864330.287472993135 1 60326.900375471 2024-01-17T21:36:32.440711+00:00 19994330.287557624280 27870000.000061463565 262864330.287615388632 1 60326.900386938 2024-01-17T21:36:33.431472+00:00 19994330.287610862404 27869999.999988347292 262864330.287595510483 1 60326.900398544 2024-01-17T21:36:34.434177+00:00 19994330.287409760058 27869999.999942749739 262864330.287348806858 1 60326.900410079 2024-01-17T21:36:35.430823+00:00 19994330.287438765168 27869999.999980058521 262864330.287415146828 1 60326.900421862 2024-01-17T21:36:36.448829+00:00 19994330.287714250386 27869999.999986350536 262864330.287696897984 1 60326.900433232 2024-01-17T21:36:37.431230+00:00 19994330.287401299924 27869999.999921336770 262864330.287318915129 1 60326.900444814 2024-01-17T21:36:38.431956+00:00 19994330.287696793675 27870000.000026892871 262864330.287719964981 1 60326.900456432 2024-01-17T21:36:39.435733+00:00 19994330.287465110421 27869999.999976374209 262864330.287437796593 1 60326.900467972 2024-01-17T21:36:40.432783+00:00 19994330.287479810417 27869999.999969091266 262864330.287445217371 1 60326.900479557 2024-01-17T21:36:41.433690+00:00 19994330.287552431226 27870000.000059578568 262864330.287608325481 1 60326.900491146 2024-01-17T21:36:42.435051+00:00 19994330.287488110363 27870000.000034153461 262864330.287518560886 1 60326.900502696 2024-01-17T21:36:43.432958+00:00 19994330.287491187453 27870000.000003948808 262864330.287491440773 1 60326.900514293 2024-01-17T21:36:44.434968+00:00 19994330.287483934313 27870000.000012684613 262864330.287492930889 1 60326.900525782 2024-01-17T21:36:45.427596+00:00 19994330.287527944893 27869999.999920908362 262864330.287445157766 1 60326.900537377 2024-01-17T21:36:46.429358+00:00 19994330.287352539599 27870000.000000890344 262864330.287349730730 1 60326.900548961 2024-01-17T21:36:47.430230+00:00 19994330.287450559437 27869999.999958775938 262864330.287405639887 1 60326.900560557 2024-01-17T21:36:48.432120+00:00 19994330.287475772202 27869999.999907739460 262864330.287379801273 1 60326.900572192 2024-01-17T21:36:49.437413+00:00 19994330.287344399840 27869999.999997816980 262864330.287338525057 1 60326.900583719 2024-01-17T21:36:50.433289+00:00 19994330.287781074643 27870000.000039841980 262864330.287817239761 1 60326.900595234 2024-01-17T21:36:51.428174+00:00 19994330.287424009293 27870000.000029675663 262864330.287449985743 1 60326.900606832 2024-01-17T21:36:52.430233+00:00 19994330.287289746106 27870000.000017154962 262864330.287303209305 1 60326.900618419 2024-01-17T21:36:53.431407+00:00 19994330.287723395973 27870000.000023137778 262864330.287742823362 1 60326.900629972 2024-01-17T21:36:54.429566+00:00 19994330.287411786616 27870000.000047501177 262864330.287455588579 1 60326.900641558 2024-01-17T21:36:55.430576+00:00 19994330.287589579821 27869999.999989975244 262864330.287575870752 1 60326.900653129 2024-01-17T21:36:56.430338+00:00 19994330.287240192294 27869999.999941125512 262864330.287177622318 1 60326.900664672 2024-01-17T21:36:57.427704+00:00 19994330.287684030831 27869999.999933347106 262864330.287613689899 1 60326.900676295 2024-01-17T21:36:58.431854+00:00 19994330.287365362048 27869999.999960761517 262864330.287322402000 1 60326.900687860 2024-01-17T21:36:59.431137+00:00 19994330.287609253079 27869999.999922510237 262864330.287528067827 1 60326.900699432 2024-01-17T21:37:00.430978+00:00 19994330.287548959255 27870000.000009696931 262864330.287554949522 1 60326.900710973 2024-01-17T21:37:01.428053+00:00 19994330.287373900414 27870000.000015914440 262864330.287386119366 1 60326.900722652 2024-01-17T21:37:02.437137+00:00 19994330.287450894713 27870000.000029180199 262864330.287476360798 1 60326.900734252 2024-01-17T21:37:03.439383+00:00 19994330.287438280880 27870000.000071626157 262864330.287506192923 1 60326.900745845 2024-01-17T21:37:04.441037+00:00 19994330.287441108376 27870000.000016849488 262864330.287454247475 1 60326.900757396 2024-01-17T21:37:05.438997+00:00 19994330.287555772811 27869999.999998062849 262864330.287550151348 1 60326.900769030 2024-01-17T21:37:06.444199+00:00 19994330.287510961294 27869999.999983064830 262864330.287490338087 1 60326.900780517 2024-01-17T21:37:07.436686+00:00 19994330.287598382682 27869999.999967690557 262864330.287562370300 1 60326.900792085 2024-01-17T21:37:08.436133+00:00 19994330.287274759263 27869999.999945871532 262864330.287216931581 1 60326.900803692 2024-01-17T21:37:09.438959+00:00 19994330.287574421614 27869999.999939661473 262864330.287510365248 1 60326.900815221 2024-01-17T21:37:10.435086+00:00 19994330.287620034069 27869999.999993432313 262864330.287609785795 1 60326.900826795 2024-01-17T21:37:11.435145+00:00 19994330.287507001311 27869999.999974332750 262864330.287477642298 1 60326.900838342 2024-01-17T21:37:12.432688+00:00 19994330.287335924804 27870000.000024441630 262864330.287356674671 1 60326.900849989 2024-01-17T21:37:13.439035+00:00 19994330.287577506155 27870000.000052005053 262864330.287625819445 1 60326.900861504 2024-01-17T21:37:14.433887+00:00 19994330.287472788244 27870000.000040378422 262864330.287509471178 1 60326.900873101 2024-01-17T21:37:15.435910+00:00 19994330.287512879819 27870000.000013150275 262864330.287522315979 1 60326.900884685 2024-01-17T21:37:16.436791+00:00 19994330.287501815706 27870000.000023253262 262864330.287521362305 1 60326.900896246 2024-01-17T21:37:17.435656+00:00 19994330.287449356169 27869999.999954912812 262864330.287400573492 1 60326.900907830 2024-01-17T21:37:18.436523+00:00 19994330.287416364998 27869999.999957766384 262864330.287370443344 1 60326.900919349 2024-01-17T21:37:19.431781+00:00 19994330.287600852549 27869999.999962151051 262864330.287559300661 1 60326.900930915 2024-01-17T21:37:20.431092+00:00 19994330.287475477904 27869999.999944828451 262864330.287416607141 1 60326.900942509 2024-01-17T21:37:21.432728+00:00 19994330.287415951490 27870000.000031895936 262864330.287444144487 1 60326.900954048 2024-01-17T21:37:22.429713+00:00 19994330.287321053445 27870000.000027012080 262864330.287344366312 1 60326.900965706 2024-01-17T21:37:23.437059+00:00 19994330.287770990282 27870000.000044316053 262864330.287811607122 1 60326.900977159 2024-01-17T21:37:24.426511+00:00 19994330.287272926420 27870000.000020600855 262864330.287289828062 1 60326.900988774 2024-01-17T21:37:25.430127+00:00 19994330.287541035563 27870000.000032357872 262864330.287569701672 1 60326.901000391 2024-01-17T21:37:26.433791+00:00 19994330.287459973246 27869999.999990437180 262864330.287446707487 1 60326.901011894 2024-01-17T21:37:27.427702+00:00 19994330.287188041955 27870000.000003125519 262864330.287187486887 1 60326.901023508 2024-01-17T21:37:28.431070+00:00 19994330.287492647767 27869999.999953098595 262864330.287442028522 1 60326.901035078 2024-01-17T21:37:29.430741+00:00 19994330.287413746119 27869999.999968949705 262864330.287378996611 1 60326.901046674 2024-01-17T21:37:30.432650+00:00 19994330.287601202726 27869999.999943476170 262864330.287540972233 1 60326.901058248 2024-01-17T21:37:31.432627+00:00 19994330.287604138255 27869999.999953217804 262864330.287553668022 1 60326.901069799 2024-01-17T21:37:32.430668+00:00 19994330.287383299321 27870000.000009477139 262864330.287389069796 1 60326.901081350 2024-01-17T21:37:33.428596+00:00 19994330.287631925195 27870000.000027712435 262864330.287655949593 1 60326.901092944 2024-01-17T21:37:34.430363+00:00 19994330.287477545440 27870000.000022180378 262864330.287496030331 1 60326.901104553 2024-01-17T21:37:35.433365+00:00 19994330.287376224995 27870000.000040855259 262864330.287413388491 1 60326.901116116 2024-01-17T21:37:36.432445+00:00 19994330.287251960486 27869999.999987751245 262864330.287236005068 1 60326.901127694 2024-01-17T21:37:37.432736+00:00 19994330.287709563971 27869999.999997552484 262864330.287703424692 1 60326.901139298 2024-01-17T21:37:38.435309+00:00 19994330.287462674081 27870000.000007927418 262864330.287466913462 1 60326.901150876 2024-01-17T21:37:39.435696+00:00 19994330.287510991096 27869999.999909311533 262864330.287416607141 1 60326.901162361 2024-01-17T21:37:40.427989+00:00 19994330.287401445210 27869999.999950755388 262864330.287348508835 1 60326.901173973 2024-01-17T21:37:41.431315+00:00 19994330.287585437298 27869999.999996945262 262864330.287578701973 1 60326.901185548 2024-01-17T21:37:42.431339+00:00 19994330.287480287254 27869999.999941900373 262864330.287418484688 1 60326.901197159 2024-01-17T21:37:43.434525+00:00 19994330.287312518805 27870000.000049483031 262864330.287358283997 1 60326.901208715 2024-01-17T21:37:44.432925+00:00 19994330.287544038147 27870000.000028304756 262864330.287568658590 1 60326.901220267 2024-01-17T21:37:45.431026+00:00 19994330.287508893758 27870000.000011157244 262864330.287516355515 1 60326.901231839 2024-01-17T21:37:46.430869+00:00 19994330.287403412163 27870000.000050641596 262864330.287450343370 1 60326.901243417 2024-01-17T21:37:47.431183+00:00 19994330.287659425288 27870000.000034578145 262864330.287690311670 1 60326.901254974 2024-01-17T21:37:48.429781+00:00 19994330.287379909307 27870000.000015124679 262864330.287391364574 1 60326.901266533 2024-01-17T21:37:49.428471+00:00 19994330.287471160293 27869999.999961826950 262864330.287429273129 1 60326.901278182 2024-01-17T21:37:50.434956+00:00 19994330.287351567298 27869999.999968186021 262864330.287316054106 1 60326.901289714 2024-01-17T21:37:51.431245+00:00 19994330.287682160735 27869999.999992486089 262864330.287670969963 1 60326.901301262 2024-01-17T21:37:52.428984+00:00 19994330.287325508893 27869999.999938394874 262864330.287260204554 1 60326.901312824 2024-01-17T21:37:53.428010+00:00 19994330.287567619234 27869999.999974813312 262864330.287538737059 1 60326.901324395 2024-01-17T21:37:54.427743+00:00 19994330.287360344082 27869999.999969903380 262864330.287326544523 1 60326.901335972 2024-01-17T21:37:55.427986+00:00 19994330.287494871765 27870000.000081185251 262864330.287572354078 1 60326.901347555 2024-01-17T21:37:56.428766+00:00 19994330.287584125996 27870000.000010672957 262864330.287591099739 1 60326.901359148 2024-01-17T21:37:57.430385+00:00 19994330.287509523332 27870000.000044025481 262864330.287549853325 1 60326.901370708 2024-01-17T21:37:58.429191+00:00 19994330.287344221026 27870000.000007290393 262864330.287347823381 1 60326.901382274 2024-01-17T21:37:59.428525+00:00 19994330.287324793637 27870000.000015992671 262864330.287337094545 1 60326.901393857 2024-01-17T21:38:00.429232+00:00 19994330.287564311177 27869999.999978844076 262864330.287539452314 1 60326.901405710 2024-01-17T21:38:01.453352+00:00 19994330.287608854473 27870000.000019621104 262864330.287624776363 1 60326.901417114 2024-01-17T21:38:02.438624+00:00 19994330.287469066679 27869999.999967940152 262864330.287433296442 1 60326.901428736 2024-01-17T21:38:03.442788+00:00 19994330.287460237741 27869999.999971706420 262864330.287428259850 1 60326.901440289 2024-01-17T21:38:04.440987+00:00 19994330.287378352135 27870000.000026065856 262864330.287400722504 1 60326.901451764 2024-01-17T21:38:05.432369+00:00 19994330.287422053516 27870000.000002708286 262864330.287421077490 1 60326.901463428 2024-01-17T21:38:06.440139+00:00 19994330.287599261850 27870000.000035442412 262864330.287631005049 1 60326.901474990 2024-01-17T21:38:07.439146+00:00 19994330.287263080478 27870000.000051137060 262864330.287310540676 1 60326.901486562 2024-01-17T21:38:08.438956+00:00 19994330.287762403488 27869999.999997626990 262864330.287756323814 1 60326.901498156 2024-01-17T21:38:09.440653+00:00 19994330.287431098521 27870000.000056594610 262864330.287483990192 1 60326.901509789 2024-01-17T21:38:10.445762+00:00 19994330.287529453635 27870000.000012062490 262864330.287537813187 1 60326.901521272 2024-01-17T21:38:11.437858+00:00 19994330.287579018623 27869999.999978095293 262864330.287553429604 1 60326.901532836 2024-01-17T21:38:12.437020+00:00 19994330.287534292787 27869999.999979943037 262864330.287510544062 1 60326.901544434 2024-01-17T21:38:13.439082+00:00 19994330.287416722625 27869999.999980431050 262864330.287393450737 1 60326.901555960 2024-01-17T21:38:14.434920+00:00 19994330.287466935813 27869999.999952465296 262864330.287415713072 1 60326.901567467 2024-01-17T21:38:15.429141+00:00 19994330.287487819791 27869999.999985743314 262864330.287469863892 1 60326.901579213 2024-01-17T21:38:16.443988+00:00 19994330.287532977760 27869999.999998439103 262864330.287527740002 1 60326.901590736 2024-01-17T21:38:17.439549+00:00 19994330.287587817758 27870000.000049799681 262864330.287633925676 1 60326.901602280 2024-01-17T21:38:18.437026+00:00 19994330.287758529186 27870000.000064119697 262864330.287818968296 1 60326.901613861 2024-01-17T21:38:19.437627+00:00 19994330.287346325815 27870000.000064227730 262864330.287406861782 1 60326.901625346 2024-01-17T21:38:20.429918+00:00 19994330.287346623838 27870000.000007942319 262864330.287350863218 1 60326.901637027 2024-01-17T21:38:21.439089+00:00 19994330.287497326732 27869999.999996550381 262864330.287490189075 1 60326.901648589 2024-01-17T21:38:22.438149+00:00 19994330.287737593055 27869999.999995522201 262864330.287729442120 1 60326.901660176 2024-01-17T21:38:23.439222+00:00 19994330.287386681885 27869999.999973371625 262864330.287356346846 1 60326.901671705 2024-01-17T21:38:24.435273+00:00 19994330.287487480789 27869999.999943520874 262864330.287427306175 1 60326.901683317 2024-01-17T21:38:25.438625+00:00 19994330.287549838424 27869999.999967411160 262864330.287513554096 1 60326.901694908 2024-01-17T21:38:26.440054+00:00 19994330.287534639239 27869999.999958064407 262864330.287488996983 1 60326.901706474 2024-01-17T21:38:27.439337+00:00 19994330.287490084767 27869999.999999269843 262864330.287485659122 1 60326.901717978 2024-01-17T21:38:28.433276+00:00 19994330.287535689771 27870000.000062033534 262864330.287594050169 1 60326.901729510 2024-01-17T21:38:29.429642+00:00 19994330.287318903953 27870000.000054415315 262864330.287369638681 1 60326.901741164 2024-01-17T21:38:30.436598+00:00 19994330.287709906697 27870000.000034116209 262864330.287740349770 1 60326.901752738 2024-01-17T21:38:31.436587+00:00 19994330.287314813584 27870000.000013664365 262864330.287324756384 1 60326.901764217 2024-01-17T21:38:32.428322+00:00 19994330.287528876215 27869999.999981682748 262864330.287506848574 1 60326.901775831 2024-01-17T21:38:33.431782+00:00 19994330.287592079490 27869999.999995447695 262864330.287583827972 1 60326.901787402 2024-01-17T21:38:34.431547+00:00 19994330.287407480180 27869999.999960955232 262864330.287364751101 1 60326.901799013 2024-01-17T21:38:35.434748+00:00 19994330.287329103798 27869999.999958984554 262864330.287284404039 1 60326.901810511 2024-01-17T21:38:36.428190+00:00 19994330.287535969168 27869999.999941702932 262864330.287473976612 1 60326.901822138 2024-01-17T21:38:37.432687+00:00 19994330.287631195039 27869999.999972727150 262864330.287600219250 1 60326.901833757 2024-01-17T21:38:38.436623+00:00 19994330.287459362298 27869999.999969381839 262864330.287425071001 1 60326.901845228 2024-01-17T21:38:39.427711+00:00 19994330.287549488246 27870000.000037182122 262864330.287582993507 1 60326.901856826 2024-01-17T21:38:40.429736+00:00 19994330.287408221513 27870000.000059440732 262864330.287463963032 1 60326.901868525 2024-01-17T21:38:41.440590+00:00 19994330.287381451577 27870000.000055424869 262864330.287433177233 1 60326.901880010 2024-01-17T21:38:42.432903+00:00 19994330.287426564842 27870000.000037979335 262864330.287460833788 1 60326.901891578 2024-01-17T21:38:43.432353+00:00 19994330.287477765232 27870000.000019744039 262864330.287493795156 1 60326.901903173 2024-01-17T21:38:44.434127+00:00 19994330.287431772798 27869999.999969463795 262864330.287397533655 1 60326.901914719 2024-01-17T21:38:45.431733+00:00 19994330.287621468306 27869999.999957296997 262864330.287575066090 1 60326.901926252 2024-01-17T21:38:46.428157+00:00 19994330.287748303264 27869999.999965760857 262864330.287710368633 1 60326.901937843 2024-01-17T21:38:47.429624+00:00 19994330.287546440959 27869999.999992631376 262864330.287535369396 1 60326.901949452 2024-01-17T21:38:48.432626+00:00 19994330.287638202310 27870000.000031080097 262864330.287665605545 1 60326.901961007 2024-01-17T21:38:49.431025+00:00 19994330.287556260824 27870000.000029437244 262864330.287582010031 1 60326.901972581 2024-01-17T21:38:50.430953+00:00 19994330.287503216416 27870000.000018898398 262864330.287518411875 1 60326.901984151 2024-01-17T21:38:51.430599+00:00 19994330.287329748273 27870000.000046677887 262864330.287372708321 1 60326.901995737 2024-01-17T21:38:52.431689+00:00 19994330.287637759000 27870000.000052634627 262864330.287686705589 1 60326.902007358 2024-01-17T21:38:53.435732+00:00 19994330.287551362067 27869999.999996948987 262864330.287544637918 1 60326.902018882 2024-01-17T21:38:54.431401+00:00 19994330.287430781871 27870000.000024460256 262864330.287451565266 1 60326.902030512 2024-01-17T21:38:55.436208+00:00 19994330.287368368357 27869999.999973885715 262864330.287338554859 1 60326.902041990 2024-01-17T21:38:56.427980+00:00 19994330.287450913340 27869999.999922674149 262864330.287369877100 1 60326.902053619 2024-01-17T21:38:57.432697+00:00 19994330.287514872849 27869999.999985717237 262864330.287496894598 1 60326.902065194 2024-01-17T21:38:58.432764+00:00 19994330.287505701184 27869999.999987166375 262864330.287489175797 1 60326.902076706 2024-01-17T21:38:59.427439+00:00 19994330.287380099297 27870000.000003188848 262864330.287379592657 1 60326.902088345 2024-01-17T21:39:00.432977+00:00 19994330.287402961403 27869999.999957837164 262864330.287357091904 1 60326.902100051 2024-01-17T21:39:01.444375+00:00 19994330.287469558418 27870000.000073030591 262864330.287538886070 1 60326.902111579 2024-01-17T21:39:02.440442+00:00 19994330.287423361093 27870000.000021822751 262864330.287441492081 1 60326.902123026 2024-01-17T21:39:03.429431+00:00 19994330.287810701877 27870000.000070624053 262864330.287877649069 1 60326.902134628 2024-01-17T21:39:04.431845+00:00 19994330.287306718528 27870000.000059917569 262864330.287362933159 1 60326.902146176 2024-01-17T21:39:05.429630+00:00 19994330.287623375654 27869999.999974925071 262864330.287594616413 1 60326.902157770 2024-01-17T21:39:06.431358+00:00 19994330.287445448339 27869999.999978110194 262864330.287419885397 1 60326.902169410 2024-01-17T21:39:07.437000+00:00 19994330.287438273430 27869999.999960254878 262864330.287394821644 1 60326.902180910 2024-01-17T21:39:08.430648+00:00 19994330.287484221160 27869999.999959852546 262864330.287440389395 1 60326.902192466 2024-01-17T21:39:09.429098+00:00 19994330.287284377962 27869999.999945484102 262864330.287226170301 1 60326.902204098 2024-01-17T21:39:10.434043+00:00 19994330.287565831095 27869999.999995090067 262864330.287557214499 1 60326.902215606 2024-01-17T21:39:11.428371+00:00 19994330.287585098296 27870000.000034343451 262864330.287615746260 1 60326.902227199 2024-01-17T21:39:12.430005+00:00 19994330.287612438202 27870000.000006809831 262864330.287615537643 1 60326.902238750 2024-01-17T21:39:13.428031+00:00 19994330.287570741028 27870000.000042740256 262864330.287609785795 1 60326.902250404 2024-01-17T21:39:14.434943+00:00 19994330.287583135068 27870000.000058561563 262864330.287638008595 1 60326.902261890 2024-01-17T21:39:15.427322+00:00 19994330.287532582879 27869999.999976515770 262864330.287505388260 1 60326.902273500 2024-01-17T21:39:16.430380+00:00 19994330.287676736712 27870000.000016875565 262864330.287689924240 1 60326.902285065 2024-01-17T21:39:17.429571+00:00 19994330.287401720881 27869999.999943800271 262864330.287341833115 1 60326.902296667 2024-01-17T21:39:18.432011+00:00 19994330.287389043719 27869999.999966364354 262864330.287351697683 1 60326.902308280 2024-01-17T21:39:19.435390+00:00 19994330.287693165243 27869999.999924082309 262864330.287613570690 1 60326.902319770 2024-01-17T21:39:20.428131+00:00 19994330.287461962551 27869999.999991957098 262864330.287450224161 1 60326.902331371 2024-01-17T21:39:21.430422+00:00 19994330.287530314177 27870000.000024557114 262864330.287551164627 1 60326.902342962 2024-01-17T21:39:22.431900+00:00 19994330.287419579923 27869999.999994091690 262864330.287409991026 1 60326.902354510 2024-01-17T21:39:23.429663+00:00 19994330.287399172783 27870000.000035166740 262864330.287430644035 1 60326.902366084 2024-01-17T21:39:24.429620+00:00 19994330.287652786821 27870000.000043869019 262864330.287692964077 1 60326.902377656 2024-01-17T21:39:25.429458+00:00 19994330.287577547133 27870000.000025510788 262864330.287599354982 1 60326.902389236 2024-01-17T21:39:26.430006+00:00 19994330.287504285574 27869999.999974563718 262864330.287475138903 1 60326.902400797 2024-01-17T21:39:27.428877+00:00 19994330.287532985210 27869999.999971237034 262864330.287500530481 1 60326.902412362 2024-01-17T21:39:28.428111+00:00 19994330.287537563592 27869999.999992951751 262864330.287526845932 1 60326.902423950 2024-01-17T21:39:29.429281+00:00 19994330.287449065596 27869999.999914161861 262864330.287359535694 1 60326.902435527 2024-01-17T21:39:30.429572+00:00 19994330.287552222610 27869999.999991931021 262864330.287540435791 1 60326.902447449 2024-01-17T21:39:31.459614+00:00 19994330.287489686161 27869999.999982308596 262864330.287468284369 1 60326.902458686 2024-01-17T21:39:32.430458+00:00 19994330.287485796958 27870000.000004965812 262864330.287487089634 1 60326.902470265 2024-01-17T21:39:33.430902+00:00 19994330.287592023611 27870000.000012002885 262864330.287600338459 1 60326.902481879 2024-01-17T21:39:34.434337+00:00 19994330.287314433604 27869999.999992791563 262864330.287303537130 1 60326.902493391 2024-01-17T21:39:35.428950+00:00 19994330.287438943982 27870000.000062197447 262864330.287497460842 1 60326.902504993 2024-01-17T21:39:36.431389+00:00 19994330.287564005703 27870000.000018607825 262864330.287578910589 1 60326.902516589 2024-01-17T21:39:37.433242+00:00 19994330.287384316325 27870000.000029042363 262864330.287409663200 1 60326.902528117 2024-01-17T21:39:38.429358+00:00 19994330.287596203387 27869999.999976322055 262864330.287568837404 1 60326.902539729 2024-01-17T21:39:39.432603+00:00 19994330.287515357137 27869999.999964796007 262864330.287476480007 1 60326.902551278 2024-01-17T21:39:40.430465+00:00 19994330.287569068372 27869999.999991476536 262864330.287556856871 1 60326.902562834 2024-01-17T21:39:41.428855+00:00 19994330.287498399615 27869999.999953839928 262864330.287448525429 1 60326.902574437 2024-01-17T21:39:42.431341+00:00 19994330.287724185735 27869999.999993551522 262864330.287714064121 1 60326.902586062 2024-01-17T21:39:43.435791+00:00 19994330.287291508168 27869999.999958951026 262864330.287246763706 1 60326.902597555 2024-01-17T21:39:44.428777+00:00 19994330.287582229823 27869999.999999746680 262864330.287578284740 1 60326.902609132 2024-01-17T21:39:45.428996+00:00 19994330.287393286824 27870000.000098276883 262864330.287487864494 1 60326.902620732 2024-01-17T21:39:46.431277+00:00 19994330.287418887019 27870000.000021401793 262864330.287436604500 1 60326.902632332 2024-01-17T21:39:47.433497+00:00 19994330.287664715201 27870000.000005837530 262864330.287666857243 1 60326.902643902 2024-01-17T21:39:48.433151+00:00 19994330.287553004920 27870000.000019218773 262864330.287568539381 1 60326.902655439 2024-01-17T21:39:49.429879+00:00 19994330.287415925413 27869999.999948993325 262864330.287361204624 1 60326.902667037 2024-01-17T21:39:50.431987+00:00 19994330.287401445210 27869999.999992907047 262864330.287390649319 1 60326.902678605 2024-01-17T21:39:51.431479+00:00 19994330.287293292582 27869999.999945603311 262864330.287235200405 1 60326.902690175 2024-01-17T21:39:52.431070+00:00 19994330.287666667253 27869999.999947614968 262864330.287610590458 1 60326.902701743 2024-01-17T21:39:53.430602+00:00 19994330.287648465484 27869999.999990511686 262864330.287635296583 1 60326.902713314 2024-01-17T21:39:54.430336+00:00 19994330.287300888449 27870000.000011943281 262864330.287309139967 1 60326.902724869 2024-01-17T21:39:55.428641+00:00 19994330.287574484944 27869999.999992784113 262864330.287563562393 1 60326.902736485 2024-01-17T21:39:56.432269+00:00 19994330.287452328950 27870000.000059172511 262864330.287507832050 1 60326.902748015 2024-01-17T21:39:57.428501+00:00 19994330.287448793650 27870000.000055756420 262864330.287500858307 1 60326.902759595 2024-01-17T21:39:58.428987+00:00 19994330.287580285221 27870000.000031750649 262864330.287608325481 1 60326.902771234 2024-01-17T21:39:59.434594+00:00 19994330.287630457431 27870000.000018991530 262864330.287645757198 1 60326.902782803 2024-01-17T21:40:00.434222+00:00 19994330.287638448179 27869999.999930266291 262864330.287565022707 1 60326.902794964 2024-01-17T21:40:01.484891+00:00 19994330.287302102894 27869999.999981325120 262864330.287279725075 1 60326.902806375 2024-01-17T21:40:02.470838+00:00 19994330.287441533059 27869999.999956700951 262864330.287394523621 1 60326.902817667 2024-01-17T21:40:03.446441+00:00 19994330.287591099739 27869999.999991066754 262864330.287578463554 1 60326.902829139 2024-01-17T21:40:04.437654+00:00 19994330.287607833743 27869999.999949350953 262864330.287553489208 1 60326.902840706 2024-01-17T21:40:05.436971+00:00 19994330.287436161190 27870000.000032167882 262864330.287464618683 1 60326.902852313 2024-01-17T21:40:06.439818+00:00 19994330.287558965385 27869999.999975521117 262864330.287530809641 1 60326.902863911 2024-01-17T21:40:07.441892+00:00 19994330.287666521966 27870000.000059254467 262864330.287722080946 1 60326.902875500 2024-01-17T21:40:08.443168+00:00 19994330.287344295532 27870000.000046435744 262864330.287387043238 1 60326.902886964 2024-01-17T21:40:09.433694+00:00 19994330.287526756525 27870000.000027470291 262864330.287550538778 1 60326.902898549 2024-01-17T21:40:10.434657+00:00 19994330.287505056709 27870000.000009719282 262864330.287511080503 1 60326.902910115 2024-01-17T21:40:11.433977+00:00 19994330.287412375212 27869999.999981913716 262864330.287390589714 1 60326.902921652 2024-01-17T21:40:12.430745+00:00 19994330.287336062640 27869999.999967124313 262864330.287299484015 1 60326.902933276 2024-01-17T21:40:13.435072+00:00 19994330.287670284510 27869999.999946661294 262864330.287613242865 1 60326.902944916 2024-01-17T21:40:14.440769+00:00 19994330.287559531629 27870000.000022497028 262864330.287578344345 1 60326.902956409 2024-01-17T21:40:15.433721+00:00 19994330.287604302168 27870000.000000700355 262864330.287601321936 1 60326.902968002 2024-01-17T21:40:16.435322+00:00 19994330.287520222366 27869999.999994121492 262864330.287510663271 1 60326.902979563 2024-01-17T21:40:17.434212+00:00 19994330.287609092891 27870000.000063225627 262864330.287668645382 1 60326.902991090 2024-01-17T21:40:18.430215+00:00 19994330.287133041769 27870000.000080518425 262864330.287209868431 1 60326.903002690 2024-01-17T21:40:19.432398+00:00 19994330.287522975355 27870000.000047773123 262864330.287567049265 1 60326.903014285 2024-01-17T21:40:20.434214+00:00 19994330.287556294352 27870000.000015594065 262864330.287568181753 1 60326.903025841 2024-01-17T21:40:21.432697+00:00 19994330.287390753627 27869999.999979719520 262864330.287366807461 1 60326.903037409 2024-01-17T21:40:22.432114+00:00 19994330.287326708436 27869999.999961886555 262864330.287284910679 1 60326.903049086 2024-01-17T21:40:23.441023+00:00 19994330.287528511137 27869999.999963182956 262864330.287488013506 1 60326.903060561 2024-01-17T21:40:24.432439+00:00 19994330.287535160780 27870000.000028096139 262864330.287559568882 1 60326.903072163 2024-01-17T21:40:25.434871+00:00 19994330.287562802434 27869999.999955106527 262864330.287514209747 1 60326.903083678 2024-01-17T21:40:26.429793+00:00 19994330.287644434720 27869999.999932590872 262864330.287573337555 1 60326.903095305 2024-01-17T21:40:27.434369+00:00 19994330.287593122572 27870000.000029932708 262864330.287619352341 1 60326.903107354 2024-01-17T21:40:28.475390+00:00 19994330.287392448634 27870000.000028323382 262864330.287417054176 1 60326.903118396 2024-01-17T21:40:29.429419+00:00 19994330.287418711931 27870000.000029005110 262864330.287444025278 1 60326.903130046 2024-01-17T21:40:30.435972+00:00 19994330.287329491228 27870000.000047609210 262864330.287373423576 1 60326.903141611 2024-01-17T21:40:31.435172+00:00 19994330.287705909461 27870000.000031881034 262864330.287734091282 1 60326.903153155 2024-01-17T21:40:32.432585+00:00 19994330.287391480058 27870000.000027216971 262864330.287414997816 1 60326.903164664 2024-01-17T21:40:33.426943+00:00 19994330.287664808333 27869999.999985661358 262864330.287646770477 1 60326.903176302 2024-01-17T21:40:34.432454+00:00 19994330.287334952503 27869999.999986596406 262864330.287317842245 1 60326.903187848 2024-01-17T21:40:35.430075+00:00 19994330.287523917854 27869999.999947518110 262864330.287467747927 1 60326.903199465 2024-01-17T21:40:36.433773+00:00 19994330.287545196712 27869999.999977972358 262864330.287519484758 1 60326.903210976 2024-01-17T21:40:37.428285+00:00 19994330.287456937134 27870000.000006791204 262864330.287460029125 1 60326.903222648 2024-01-17T21:40:38.436815+00:00 19994330.287613041699 27869999.999967496842 262864330.287576824427 1 60326.903234167 2024-01-17T21:40:39.432053+00:00 19994330.287371397018 27870000.000057548285 262864330.287425249815 1 60326.903245748 2024-01-17T21:40:40.432641+00:00 19994330.287469472736 27870000.000078059733 262864330.287543833256 1 60326.903257272 2024-01-17T21:40:41.428281+00:00 19994330.287498712540 27870000.000075723976 262864330.287570744753 1 60326.903268876 2024-01-17T21:40:42.430907+00:00 19994330.287554726005 27870000.000047244132 262864330.287598252296 1 60326.903280515 2024-01-17T21:40:43.436498+00:00 19994330.287603378296 27870000.000004105270 262864330.287603795528 1 60326.903292043 2024-01-17T21:40:44.432513+00:00 19994330.287386134267 27869999.999979041517 262864330.287361502647 1 60326.903303614 2024-01-17T21:40:45.432286+00:00 19994330.287400204688 27869999.999984990805 262864330.287381500006 1 60326.903315140 2024-01-17T21:40:46.428072+00:00 19994330.287414629012 27869999.999968435615 262864330.287379384041 1 60326.903326742 2024-01-17T21:40:47.430530+00:00 19994330.287579577416 27869999.999954324216 262864330.287530183792 1 60326.903338325 2024-01-17T21:40:48.431247+00:00 19994330.287534058094 27870000.000006504357 262864330.287536859512 1 60326.903349876 2024-01-17T21:40:49.429299+00:00 19994330.287567466497 27869999.999996758997 262864330.287560522556 1 60326.903361429 2024-01-17T21:40:50.427520+00:00 19994330.287580586970 27869999.999975416809 262864330.287552297115 1 60326.903373072 2024-01-17T21:40:51.433414+00:00 19994330.287414878607 27870000.000071134418 262864330.287482321262 1 60326.903384636 2024-01-17T21:40:52.432581+00:00 19994330.287430230528 27870000.000020198524 262864330.287446737289 1 60326.903396241 2024-01-17T21:40:53.435256+00:00 19994330.287607837468 27869999.999999854714 262864330.287604004145 1 60326.903407773 2024-01-17T21:40:54.431630+00:00 19994330.287536479533 27869999.999988812953 262864330.287521600723 1 60326.903419347 2024-01-17T21:40:55.431583+00:00 19994330.287564750761 27869999.999986097217 262864330.287547171116 1 60326.903430917 2024-01-17T21:40:56.431279+00:00 19994330.287586215883 27869999.999974157661 262864330.287556678057 1 60326.903442473 2024-01-17T21:40:57.429659+00:00 19994330.287493385375 27869999.999937321991 262864330.287427008152 1 60326.903454058 2024-01-17T21:40:58.430601+00:00 19994330.287511728704 27869999.999975174665 262864330.287483215332 1 60326.903465644 2024-01-17T21:40:59.431591+00:00 19994330.287348970771 27869999.999978158623 262864330.287323415279 1 60326.903477252 2024-01-17T21:41:00.434628+00:00 19994330.287199161947 27869999.999964751303 262864330.287160217762 1 60326.903488903 2024-01-17T21:41:01.441225+00:00 19994330.287468127906 27870000.000031583011 262864330.287496030331 1 60326.903500358 2024-01-17T21:41:02.430934+00:00 19994330.287564340979 27870000.000061955303 262864330.287622600794 1 60326.903511989 2024-01-17T21:41:03.435894+00:00 19994330.287705235183 27870000.000044338405 262864330.287745893002 1 60326.903523550 2024-01-17T21:41:04.434726+00:00 19994330.287459693849 27870000.000011932105 262864330.287467926741 1 60326.903535073 2024-01-17T21:41:05.430314+00:00 19994330.287661455572 27870000.000029411167 262864330.287687182426 1 60326.903546645 2024-01-17T21:41:06.430128+00:00 19994330.287482704967 27869999.999961495399 262864330.287440508604 1 60326.903558253 2024-01-17T21:41:07.433097+00:00 19994330.287488710135 27869999.999944165349 262864330.287429153919 1 60326.903569828 2024-01-17T21:41:08.433117+00:00 19994330.287639439106 27869999.999941114336 262864330.287576854229 1 60326.903581389 2024-01-17T21:41:09.431978+00:00 19994330.287362806499 27869999.999995972961 262864330.287355095148 1 60326.903592946 2024-01-17T21:41:10.430555+00:00 19994330.287513513118 27869999.999986581504 262864330.287496417761 1 60326.903604496 2024-01-17T21:41:11.428492+00:00 19994330.287484735250 27869999.999979965389 262864330.287461012602 1 60326.903616109 2024-01-17T21:41:12.431832+00:00 19994330.287464357913 27870000.000066909939 262864330.287527561188 1 60326.903627694 2024-01-17T21:41:13.432778+00:00 19994330.287398632616 27870000.000033602118 262864330.287428557873 1 60326.903639214 2024-01-17T21:41:14.428060+00:00 19994330.287669267505 27870000.000038936734 262864330.287704497576 1 60326.903650789 2024-01-17T21:41:15.428160+00:00 19994330.287457339466 27870000.000004488975 262864330.287458151579 1 60326.903662476 2024-01-17T21:41:16.437909+00:00 19994330.287688404322 27869999.999962806702 262864330.287647515535 1 60326.903673966 2024-01-17T21:41:17.430689+00:00 19994330.287392754108 27869999.999980341643 262864330.287369400263 1 60326.903685571 2024-01-17T21:41:18.433306+00:00 19994330.287594798952 27869999.999947890639 262864330.287539005280 1 60326.903697115 2024-01-17T21:41:19.430740+00:00 19994330.287448342890 27869999.999948885292 262864330.287393540144 1 60326.903708745 2024-01-17T21:41:20.435576+00:00 19994330.287667270750 27869999.999999389052 262864330.287662982941 1 60326.903720278 2024-01-17T21:41:21.432063+00:00 19994330.287351354957 27869999.999979093671 262864330.287326753139 1 60326.903731851 2024-01-17T21:41:22.431943+00:00 19994330.287431389093 27869999.999996405095 262864330.287424087524 1 60326.903743437 2024-01-17T21:41:23.432940+00:00 19994330.287940092385 27870000.000044271350 262864330.287980675697 1 60326.903755028 2024-01-17T21:41:24.434431+00:00 19994330.287536073476 27870000.000063750893 262864330.287596136332 1 60326.903766528 2024-01-17T21:41:25.428020+00:00 19994330.287486650050 27870000.000004075468 262864330.287487030029 1 60326.903778119 2024-01-17T21:41:26.429475+00:00 19994330.287543926388 27870000.000026356429 262864330.287566572428 1 60326.903789761 2024-01-17T21:41:27.435376+00:00 19994330.287194222212 27870000.000006679446 262864330.287197202444 1 60326.903801283 2024-01-17T21:41:28.430859+00:00 19994330.287652920932 27869999.999997481704 262864330.287646710873 1 60326.903812841 2024-01-17T21:41:29.429437+00:00 19994330.287280827761 27869999.999922115356 262864330.287199258804 1 60326.903824438 2024-01-17T21:41:30.431451+00:00 19994330.287439789623 27869999.999945636839 262864330.287381738424 1 60326.903836008 2024-01-17T21:41:31.431052+00:00 19994330.287519887090 27869999.999984588474 262864330.287500798702 1 60326.903847596 2024-01-17T21:41:32.432294+00:00 19994330.287424549460 27870000.000017616898 262864330.287438452244 1 60326.903859130 2024-01-17T21:41:33.428821+00:00 19994330.287609864026 27870000.000003769994 262864330.287609934807 1 60326.903870727 2024-01-17T21:41:34.430786+00:00 19994330.287186671048 27870000.000060278922 262864330.287243276834 1 60326.903882294 2024-01-17T21:41:35.430178+00:00 19994330.287540387362 27870000.000054523349 262864330.287591218948 1 60326.903893850 2024-01-17T21:41:36.428602+00:00 19994330.287516303360 27870000.000016253442 262864330.287528842688 1 60326.903905416 2024-01-17T21:41:37.427924+00:00 19994330.287497416139 27869999.999953880906 262864330.287447571754 1 60326.903916999 2024-01-17T21:41:38.428686+00:00 19994330.287340175360 27869999.999991700053 262864330.287328183651 1 60326.903928615 2024-01-17T21:41:39.432321+00:00 19994330.287632755935 27870000.000007137656 262864330.287636220455 1 60326.903940184 2024-01-17T21:41:40.431876+00:00 19994330.287399247289 27869999.999956592917 262864330.287352144718 1 60326.903951724 2024-01-17T21:41:41.428904+00:00 19994330.287494797260 27869999.999951049685 262864330.287442177534 1 60326.903963336 2024-01-17T21:41:42.432214+00:00 19994330.287538245320 27869999.999988373369 262864330.287522912025 1 60326.903974937 2024-01-17T21:41:43.434548+00:00 19994330.287537354976 27869999.999995458871 262864330.287529140711 1 60326.903986439 2024-01-17T21:41:44.428308+00:00 19994330.287481747568 27870000.000058710575 262864330.287536770105 1 60326.903998044 2024-01-17T21:41:45.430980+00:00 19994330.287561800331 27870000.000043891370 262864330.287602007389 1 60326.904009585 2024-01-17T21:41:46.428172+00:00 19994330.287185106426 27870000.000039059669 262864330.287220478058 1 60326.904021173 2024-01-17T21:41:47.429379+00:00 19994330.287457000464 27869999.999962635338 262864330.287415921688 1 60326.904032761 2024-01-17T21:41:48.430567+00:00 19994330.287667781115 27869999.999997898936 262864330.287661999464 1 60326.904044344 2024-01-17T21:41:49.431292+00:00 19994330.287636686116 27869999.999954141676 262864330.287587136030 1 60326.904055907 2024-01-17T21:41:50.430385+00:00 19994330.287426535040 27869999.999983612448 262864330.287406444550 1 60326.904067509 2024-01-17T21:41:51.432774+00:00 19994330.287576477975 27869999.999961603433 262864330.287534385920 1 60326.904079091 2024-01-17T21:41:52.433444+00:00 19994330.287528868765 27869999.999976463616 262864330.287501633167 1 60326.904090657 2024-01-17T21:41:53.432793+00:00 19994330.287367243320 27870000.000005293638 262864330.287368863821 1 60326.904102184 2024-01-17T21:41:54.428699+00:00 19994330.287470709532 27870000.000001866370 262864330.287468880415 1 60326.904113833 2024-01-17T21:41:55.435169+00:00 19994330.287411682308 27870000.000022120774 262864330.287430107594 1 60326.904125375 2024-01-17T21:41:56.432422+00:00 19994330.287491135299 27870000.000084098428 262864330.287571549416 1 60326.904136952 2024-01-17T21:41:57.432666+00:00 19994330.287689421326 27870000.000030979514 262864330.287716716528 1 60326.904148518 2024-01-17T21:41:58.431958+00:00 19994330.287512198091 27870000.000042106956 262864330.287550628185 1 60326.904160091 2024-01-17T21:41:59.431887+00:00 19994330.287571445107 27869999.999987192452 262864330.287554919720 1 60326.904171646 2024-01-17T21:42:00.430177+00:00 19994330.287396870553 27869999.999960068613 262864330.287353247404 1 60326.904183324 2024-01-17T21:42:01.439209+00:00 19994330.287583917379 27869999.999948799610 262864330.287529021502 1 60326.904194910 2024-01-17T21:42:02.440226+00:00 19994330.287560380995 27869999.999932017177 262864330.287488698959 1 60326.904206499 2024-01-17T21:42:03.441546+00:00 19994330.287644766271 27869999.999928187579 262864330.287569254637 1 60326.904218103 2024-01-17T21:42:04.444127+00:00 19994330.287360846996 27869999.999996900558 262864330.287354052067 1 60326.904229601 2024-01-17T21:42:05.437518+00:00 19994330.287576328963 27870000.000039640814 262864330.287612259388 1 60326.904241267 2024-01-17T21:42:06.445476+00:00 19994330.287613969296 27870000.000031180680 262864330.287641435862 1 60326.904252776 2024-01-17T21:42:07.439885+00:00 19994330.287717644125 27870000.000069018453 262864330.287782967091 1 60326.904264369 2024-01-17T21:42:08.441464+00:00 19994330.287437964231 27870000.000057309866 262864330.287491589785 1 60326.904275931 2024-01-17T21:42:09.440455+00:00 19994330.287618856877 27870000.000057853758 262864330.287672996521 1 60326.904287351 2024-01-17T21:42:10.427168+00:00 19994330.287293255329 27870000.000007983297 262864330.287297546864 1 60326.904299011 2024-01-17T21:42:11.434526+00:00 19994330.287464253604 27869999.999940082431 262864330.287400662899 1 60326.904310686 2024-01-17T21:42:12.443242+00:00 19994330.287594124675 27869999.999965839088 262864330.287556290627 1 60326.904322217 2024-01-17T21:42:13.439539+00:00 19994330.287554956973 27869999.999957010150 262864330.287508279085 1 60326.904333765 2024-01-17T21:42:14.437284+00:00 19994330.287437226623 27869999.999987646937 262864330.287421196699 1 60326.904345393 2024-01-17T21:42:15.441942+00:00 19994330.287623383105 27869999.999978423119 262864330.287598103285 1 60326.904356839 2024-01-17T21:42:16.430892+00:00 19994330.287443384528 27870000.000016797334 262864330.287456512451 1 60326.904368413 2024-01-17T21:42:17.430832+00:00 19994330.287444319576 27870000.000020977110 262864330.287461608648 1 60326.904379998 2024-01-17T21:42:18.431845+00:00 19994330.287492182106 27870000.000050548464 262864330.287539035082 1 60326.904391660 2024-01-17T21:42:19.439409+00:00 19994330.287669174373 27870000.000035248697 262864330.287700742483 1 60326.904403177 2024-01-17T21:42:20.434489+00:00 19994330.287482582033 27870000.000005137175 262864330.287484019995 1 60326.904414909 2024-01-17T21:42:21.448143+00:00 19994330.287536252290 27869999.999981384724 262864330.287513941526 1 60326.904426289 2024-01-17T21:42:22.431387+00:00 19994330.287477258593 27869999.999974425882 262864330.287447988987 1 60326.904437958 2024-01-17T21:42:23.439573+00:00 19994330.287434346974 27869999.999901179224 262864330.287331819534 1 60326.904449414 2024-01-17T21:42:24.429381+00:00 19994330.287536151707 27869999.999976526946 262864330.287508964539 1 60326.904461004 2024-01-17T21:42:25.430784+00:00 19994330.287596412003 27869999.999987963587 262864330.287580668926 1 60326.904472579 2024-01-17T21:42:26.430852+00:00 19994330.287352807820 27869999.999997809529 262864330.287346899509 1 60326.904484150 2024-01-17T21:42:27.430522+00:00 19994330.287453375757 27870000.000033836812 262864330.287483513355 1 60326.904495759 2024-01-17T21:42:28.433570+00:00 19994330.287625484169 27870000.000023871660 262864330.287645667791 1 60326.904507333 2024-01-17T21:42:29.433605+00:00 19994330.287370856851 27869999.999990038574 262864330.287357211113 1 60326.904518841 2024-01-17T21:42:30.427875+00:00 19994330.287774063647 27870000.000036604702 262864330.287806957960 1 60326.904530393 2024-01-17T21:42:31.425980+00:00 19994330.287534713745 27870000.000052552670 262864330.287583559752 1 60326.904541972 2024-01-17T21:42:32.426335+00:00 19994330.287521298975 27869999.999957721680 262864330.287475317717 1 60326.904553548 2024-01-17T21:42:33.426577+00:00 19994330.287563987076 27870000.000002425164 262864330.287562698126 1 60326.904565215 2024-01-17T21:42:34.434595+00:00 19994330.287572029978 27869999.999979782850 262864330.287548124790 1 60326.904576725 2024-01-17T21:42:35.429048+00:00 19994330.287327334285 27869999.999960549176 262864330.287284195423 1 60326.904588388 2024-01-17T21:42:36.436754+00:00 19994330.287414375693 27869999.999986872077 262864330.287397563457 1 60326.904599922 2024-01-17T21:42:37.433265+00:00 19994330.287590496242 27869999.999986037612 262864330.287572860718 1 60326.904611489 2024-01-17T21:42:38.432649+00:00 19994330.287570323795 27870000.000027887523 262864330.287594527006 1 60326.904623079 2024-01-17T21:42:39.434039+00:00 19994330.287413120270 27870000.000102430582 262864330.287511855364 1 60326.904634634 2024-01-17T21:42:40.432433+00:00 19994330.287165299058 27870000.000079400837 262864330.287240982056 1 60326.904646184 2024-01-17T21:42:41.430328+00:00 19994330.287465680391 27869999.999999143183 262864330.287461131811 1 60326.904657788 2024-01-17T21:42:42.432875+00:00 19994330.287373896688 27870000.000018138438 262864330.287388354540 1 60326.904669345 2024-01-17T21:42:43.431432+00:00 19994330.287477623671 27870000.000011734664 262864330.287485659122 1 60326.904680891 2024-01-17T21:42:44.429034+00:00 19994330.287593007088 27869999.999974280596 262864330.287563592196 1 60326.904692464 2024-01-17T21:42:45.428884+00:00 19994330.287593070418 27869999.999941781163 262864330.287531137466 1 60326.904704062 2024-01-17T21:42:46.430930+00:00 19994330.287319105119 27869999.999953784049 262864330.287269175053 1 60326.904715636 2024-01-17T21:42:47.430944+00:00 19994330.287405919284 27869999.999954659492 262864330.287356883287 1 60326.904727234 2024-01-17T21:42:48.433014+00:00 19994330.287456687540 27870000.000020533800 262864330.287473529577 1 60326.904738743 2024-01-17T21:42:49.427416+00:00 19994330.287540957332 27870000.000006165355 262864330.287543416023 1 60326.904750379 2024-01-17T21:42:50.432715+00:00 19994330.287516541779 27870000.000014394522 262864330.287527233362 1 60326.904761964 2024-01-17T21:42:51.433691+00:00 19994330.287550333887 27870000.000029399991 262864330.287576019764 1 60326.904773495 2024-01-17T21:42:52.429965+00:00 19994330.287376880646 27870000.000006146729 262864330.287379324436 1 60326.904785130 2024-01-17T21:42:53.435272+00:00 19994330.287602555007 27870000.000034339726 262864330.287633180618 1 60326.904796629 2024-01-17T21:42:54.428745+00:00 19994330.287597186863 27869999.999970242381 262864330.287563741207 1 60326.904808241 2024-01-17T21:42:55.432028+00:00 19994330.287568856031 27869999.999984748662 262864330.287549912930 1 60326.904819775 2024-01-17T21:42:56.428555+00:00 19994330.287506438792 27869999.999970924109 262864330.287473648787 1 60326.904831411 2024-01-17T21:42:57.433962+00:00 19994330.287414327264 27869999.999944578856 262864330.287355184555 1 60326.904842966 2024-01-17T21:42:58.432257+00:00 19994330.287487778813 27869999.999946795404 262864330.287430882454 1 60326.904854538 2024-01-17T21:42:59.432104+00:00 19994330.287425871938 27870000.000050973147 262864330.287473142147 1 60326.904866086 2024-01-17T21:43:00.429820+00:00 19994330.287543840706 27870000.000028528273 262864330.287568658590 1 60326.904877661 2024-01-17T21:43:01.429936+00:00 19994330.287426978350 27870000.000057157129 262864330.287480443716 1 60326.904889337 2024-01-17T21:43:02.438746+00:00 19994330.287570212036 27870000.000043492764 262864330.287609994411 1 60326.904900830 2024-01-17T21:43:03.431747+00:00 19994330.287425816059 27870000.000016503036 262864330.287438631058 1 60326.904912513 2024-01-17T21:43:04.441094+00:00 19994330.287577245384 27870000.000024374574 262864330.287597924471 1 60326.904923981 2024-01-17T21:43:05.431917+00:00 19994330.287595789880 27869999.999983008951 262864330.287575095892 1 60326.904935598 2024-01-17T21:43:06.435701+00:00 19994330.287495754659 27869999.999924860895 262864330.287416934967 1 60326.904947107 2024-01-17T21:43:07.430042+00:00 19994330.287395995110 27869999.999984007329 262864330.287376284599 1 60326.904958675 2024-01-17T21:43:08.429483+00:00 19994330.287285123020 27869999.999996069819 262864330.287277489901 1 60326.904970269 2024-01-17T21:43:09.431195+00:00 19994330.287445750087 27869999.999988265336 262864330.287430316210 1 60326.904981861 2024-01-17T21:43:10.432781+00:00 19994330.287742119282 27869999.999995943159 262864330.287734359503 1 60326.904993447 2024-01-17T21:43:11.433870+00:00 19994330.287415154278 27870000.000044066459 262864330.287455528975 1 60326.905004995 2024-01-17T21:43:12.431579+00:00 19994330.287521447986 27870000.000007893890 262864330.287525653839 1 60326.905016543 2024-01-17T21:43:13.429334+00:00 19994330.287688765675 27870000.000067118555 262864330.287752181292 1 60326.905028124 2024-01-17T21:43:14.429959+00:00 19994330.287680029869 27869999.999970752746 262864330.287647098303 1 60326.905039681 2024-01-17T21:43:15.428403+00:00 19994330.287579711527 27870000.000096078962 262864330.287672102451 1 60326.905051260 2024-01-17T21:43:16.428858+00:00 19994330.287625018507 27869999.999948054552 262864330.287569373846 1 60326.905062892 2024-01-17T21:43:17.433857+00:00 19994330.287403527647 27869999.999958317727 262864330.287358134985 1 60326.905074454 2024-01-17T21:43:18.432859+00:00 19994330.287486277521 27869999.999953620136 262864330.287436217070 1 60326.905086012 2024-01-17T21:43:19.431392+00:00 19994330.287470512092 27869999.999961622059 262864330.287428438663 1 60326.905097685 2024-01-17T21:43:20.440004+00:00 19994330.287457499653 27869999.999987166375 262864330.287440955639 1 60326.905109123 2024-01-17T21:43:21.428249+00:00 19994330.287645835429 27869999.999978635460 262864330.287620782852 1 60326.905120753 2024-01-17T21:43:22.433028+00:00 19994330.287398602813 27870000.000004168600 262864330.287399083376 1 60326.905132288 2024-01-17T21:43:23.429665+00:00 19994330.287668958306 27870000.000075362623 262864330.287740647793 1 60326.905143905 2024-01-17T21:43:24.433378+00:00 19994330.287333592772 27870000.000016409904 262864330.287346303463 1 60326.905155517 2024-01-17T21:43:25.436653+00:00 19994330.287650842220 27870000.000055640936 262864330.287702798843 1 60326.905167012 2024-01-17T21:43:26.429872+00:00 19994330.287610732019 27869999.999979928136 262864330.287586957216 1 60326.905178566 2024-01-17T21:43:27.428106+00:00 19994330.287386663258 27870000.000005841255 262864330.287388801575 1 60326.905190179 2024-01-17T21:43:28.431423+00:00 19994330.287332858890 27869999.999963156879 262864330.287292331457 1 60326.905201732 2024-01-17T21:43:29.429651+00:00 19994330.287408255041 27869999.999976824969 262864330.287381380796 1 60326.905213288 2024-01-17T21:43:30.428049+00:00 19994330.287479087710 27869999.999951701611 262864330.287427067757 1 60326.905224910 2024-01-17T21:43:31.432266+00:00 19994330.287592843175 27869999.999981246889 262864330.287570416927 1 60326.905236472 2024-01-17T21:43:32.431159+00:00 19994330.287556737661 27869999.999955449253 262864330.287508487701 1 60326.905248030 2024-01-17T21:43:33.429757+00:00 19994330.287405218929 27870000.000018421561 262864330.287419945002 1 60326.905259590 2024-01-17T21:43:34.428585+00:00 19994330.287531483918 27870000.000037148595 262864330.287564933300 1 60326.905271173 2024-01-17T21:43:35.429376+00:00 19994330.287511207163 27870000.000035908073 262864330.287543416023 1 60326.905282745 2024-01-17T21:43:36.429126+00:00 19994330.287439707667 27869999.999997109175 262864330.287433117628 1 60326.905294308 2024-01-17T21:43:37.428223+00:00 19994330.287438936532 27870000.000017814338 262864330.287453055382 1 60326.905305938 2024-01-17T21:43:38.433009+00:00 19994330.287581466138 27869999.999958306551 262864330.287536084652 1 60326.905317492 2024-01-17T21:43:39.431301+00:00 19994330.287475042045 27869999.999936718494 262864330.287408083677 1 60326.905329044 2024-01-17T21:43:40.429410+00:00 19994330.287608265877 27869999.999946746975 262864330.287551313639 1 60326.905340605 2024-01-17T21:43:41.428278+00:00 19994330.287518393248 27869999.999948203564 262864330.287462890148 1 60326.905352179 2024-01-17T21:43:42.428309+00:00 19994330.287545546889 27870000.000000931323 262864330.287542760372 1 60326.905363783 2024-01-17T21:43:43.430873+00:00 19994330.287429131567 27870000.000022590160 262864330.287448018789 1 60326.905375378 2024-01-17T21:43:44.432659+00:00 19994330.287342831492 27870000.000061675906 262864330.287400841713 1 60326.905386925 2024-01-17T21:43:45.430321+00:00 19994330.287572599947 27870000.000041190535 262864330.287610083818 1 60326.905398529 2024-01-17T21:43:46.432880+00:00 19994330.287621010095 27870000.000073395669 262864330.287690728903 1 60326.905410104 2024-01-17T21:43:47.432968+00:00 19994330.287221729755 27870000.000009529293 262864330.287227571011 1 60326.905421631 2024-01-17T21:43:48.428929+00:00 19994330.287695799023 27870000.000033296645 262864330.287725389004 1 60326.905433222 2024-01-17T21:43:49.430366+00:00 19994330.287569362670 27869999.999957907945 262864330.287523597479 1 60326.905444771 2024-01-17T21:43:50.428177+00:00 19994330.287487633526 27869999.999948482960 262864330.287432402372 1 60326.905456369 2024-01-17T21:43:51.430278+00:00 19994330.287394069135 27869999.999973412603 262864330.287363797426 1 60326.905467932 2024-01-17T21:43:52.429327+00:00 19994330.287575192750 27869999.999986119568 262864330.287557601929 1 60326.905479519 2024-01-17T21:43:53.430415+00:00 19994330.287529751658 27869999.999990645796 262864330.287516713142 1 60326.905491091 2024-01-17T21:43:54.430268+00:00 19994330.287520170212 27870000.000024802983 262864330.287541270256 1 60326.905502705 2024-01-17T21:43:55.433743+00:00 19994330.287471849471 27870000.000022377819 262864330.287490546703 1 60326.905514283 2024-01-17T21:43:56.434073+00:00 19994330.287365056574 27870000.000033769757 262864330.287395119667 1 60326.905525861 2024-01-17T21:43:57.434421+00:00 19994330.287478238344 27870000.000039443374 262864330.287514001131 1 60326.905537368 2024-01-17T21:43:58.428593+00:00 19994330.287530507892 27870000.000050045550 262864330.287576854229 1 60326.905548943 2024-01-17T21:43:59.428639+00:00 19994330.287499092519 27869999.999974820763 262864330.287470221519 1 60326.905560522 2024-01-17T21:44:00.429111+00:00 19994330.287594739348 27869999.999959170818 262864330.287550210953 1 60326.905572359 2024-01-17T21:44:01.451753+00:00 19994330.287693370134 27869999.999947678298 262864330.287637352943 1 60326.905583735 2024-01-17T21:44:02.434650+00:00 19994330.287444554269 27869999.999983709306 262864330.287424564362 1 60326.905595429 2024-01-17T21:44:03.445078+00:00 19994330.287348821759 27869999.999970614910 262864330.287315726280 1 60326.905606949 2024-01-17T21:44:04.440410+00:00 19994330.287514988333 27869999.999977316707 262864330.287488609552 1 60326.905618508 2024-01-17T21:44:05.439118+00:00 19994330.287691652775 27869999.999994415790 262864330.287682384253 1 60326.905630094 2024-01-17T21:44:06.440092+00:00 19994330.287491120398 27870000.000028658658 262864330.287516087294 1 60326.905641624 2024-01-17T21:44:07.436306+00:00 19994330.287346534431 27870000.000049021095 262864330.287391871214 1 60326.905653150 2024-01-17T21:44:08.432128+00:00 19994330.287678997964 27870000.000027101487 262864330.287702381611 1 60326.905664762 2024-01-17T21:44:09.435398+00:00 19994330.287093468010 27870000.000004000962 262864330.287093758583 1 60326.905676326 2024-01-17T21:44:10.434540+00:00 19994330.287612393498 27870000.000038959086 262864330.287647664547 1 60326.905687921 2024-01-17T21:44:11.436400+00:00 19994330.287499167025 27869999.999958299100 262864330.287453770638 1 60326.905699540 2024-01-17T21:44:12.440278+00:00 19994330.287342730910 27869999.999979134649 262864330.287318170071 1 60326.905711054 2024-01-17T21:44:13.435086+00:00 19994330.287585247308 27869999.999960932881 262864330.287542492151 1 60326.905722637 2024-01-17T21:44:14.435801+00:00 19994330.287562988698 27869999.999962139875 262864330.287521451712 1 60326.905734158 2024-01-17T21:44:15.431278+00:00 19994330.287712767720 27870000.000009421259 262864330.287718474865 1 60326.905745755 2024-01-17T21:44:16.433282+00:00 19994330.287456542253 27869999.999992586672 262864330.287445425987 1 60326.905757321 2024-01-17T21:44:17.432513+00:00 19994330.287401672453 27870000.000056229532 262864330.287454217672 1 60326.905768883 2024-01-17T21:44:18.431536+00:00 19994330.287542212754 27870000.000053424388 262864330.287591964006 1 60326.905780474 2024-01-17T21:44:19.432952+00:00 19994330.287400387228 27870000.000077415258 262864330.287474125624 1 60326.905792303 2024-01-17T21:44:20.455019+00:00 19994330.287606533617 27870000.000006951392 262864330.287609785795 1 60326.905803619 2024-01-17T21:44:21.432728+00:00 19994330.287583433092 27869999.999987177551 262864330.287566930056 1 60326.905815155 2024-01-17T21:44:22.429400+00:00 19994330.287599869072 27869999.999933261424 262864330.287529438734 1 60326.905826738 2024-01-17T21:44:23.430124+00:00 19994330.287595566362 27869999.999936252832 262864330.287528127432 1 60326.905838342 2024-01-17T21:44:24.432796+00:00 19994330.287346199155 27869999.999967843294 262864330.287310361862 1 60326.905849880 2024-01-17T21:44:25.429615+00:00 19994330.287601571530 27869999.999966759235 262864330.287564635277 1 60326.905861622 2024-01-17T21:44:26.444140+00:00 19994330.287610519677 27869999.999967683107 262864330.287574529648 1 60326.905873214 2024-01-17T21:44:27.445679+00:00 19994330.287368565798 27870000.000042647123 262864330.287407517433 1 60326.905884633 2024-01-17T21:44:28.432307+00:00 19994330.287719458342 27870000.000050127506 262864330.287765890360 1 60326.905896283 2024-01-17T21:44:29.438833+00:00 19994330.287256259471 27870000.000014580786 262864330.287267148495 1 60326.905907807 2024-01-17T21:44:30.434514+00:00 19994330.287528730929 27870000.000066544861 262864330.287591576576 1 60326.905919358 2024-01-17T21:44:31.432497+00:00 19994330.287390992045 27870000.000008463860 262864330.287395775318 1 60326.905930919 2024-01-17T21:44:32.431369+00:00 19994330.287383344024 27870000.000021118671 262864330.287400782108 1 60326.905942519 2024-01-17T21:44:33.433658+00:00 19994330.287449803203 27869999.999944753945 262864330.287390857935 1 60326.905954068 2024-01-17T21:44:34.431456+00:00 19994330.287479054183 27869999.999933365732 262864330.287408709526 1 60326.905965669 2024-01-17T21:44:35.433782+00:00 19994330.287518374622 27869999.999996766448 262864330.287511467934 1 60326.905977216 2024-01-17T21:44:36.431438+00:00 19994330.287513017654 27870000.000013221055 262864330.287522554398 1 60326.905988809 2024-01-17T21:44:37.433055+00:00 19994330.287335406989 27869999.999995190650 262864330.287326902151 1 60326.906000392 2024-01-17T21:44:38.433823+00:00 19994330.287612143904 27870000.000014569610 262864330.287623018026 1 60326.906011946 2024-01-17T21:44:39.432147+00:00 19994330.287478443235 27870000.000059265643 262864330.287534028292 1 60326.906023499 2024-01-17T21:44:40.430294+00:00 19994330.287481978536 27870000.000034317374 262864330.287512600422 1 60326.906035082 2024-01-17T21:44:41.431078+00:00 19994330.287513852119 27870000.000041589141 262864330.287551760674 1 60326.906046705 2024-01-17T21:44:42.435291+00:00 19994330.287722293288 27870000.000014051795 262864330.287732660770 1 60326.906058271 2024-01-17T21:44:43.434666+00:00 19994330.287458732724 27869999.999995779246 262864330.287450790405 1 60326.906069795 2024-01-17T21:44:44.430303+00:00 19994330.287622377276 27869999.999980952591 262864330.287599623203 1 60326.906081396 2024-01-17T21:44:45.432641+00:00 19994330.287389311939 27869999.999957479537 262864330.287343084812 1 60326.906092911 2024-01-17T21:44:46.427544+00:00 19994330.287487391382 27869999.999939974397 262864330.287423670292 1 60326.906104491 2024-01-17T21:44:47.428054+00:00 19994330.287409231067 27869999.999997403473 262864330.287402927876 1 60326.906116060 2024-01-17T21:44:48.427559+00:00 19994330.287576593459 27870000.000000823289 262864330.287573724985 1 60326.906127612 2024-01-17T21:44:49.425660+00:00 19994330.287434514612 27870000.000019729137 262864330.287450551987 1 60326.906139253 2024-01-17T21:44:50.431414+00:00 19994330.287604130805 27870000.000010296702 262864330.287610739470 1 60326.906150771 2024-01-17T21:44:51.426618+00:00 19994330.287446092814 27870000.000059366226 262864330.287501752377 1 60326.906162441 2024-01-17T21:44:52.434895+00:00 19994330.287668332458 27870000.000044833869 262864330.287709474564 1 60326.906173994 2024-01-17T21:44:53.433108+00:00 19994330.287400137633 27869999.999965757132 262864330.287362188101 1 60326.906185570 2024-01-17T21:44:54.433282+00:00 19994330.287539064884 27869999.999978549778 262864330.287513911724 1 60326.906197076 2024-01-17T21:44:55.427391+00:00 19994330.287600196898 27869999.999981563538 262864330.287578046322 1 60326.906208687 2024-01-17T21:44:56.430562+00:00 19994330.287498015910 27869999.999942559749 262864330.287436902523 1 60326.906220230 2024-01-17T21:44:57.427851+00:00 19994330.287489075214 27869999.999953780323 262864330.287439167500 1 60326.906231852 2024-01-17T21:44:58.432055+00:00 19994330.287433180958 27869999.999970994890 262864330.287400484085 1 60326.906243379 2024-01-17T21:44:59.427917+00:00 19994330.287344098091 27870000.000003688037 262864330.287344098091 1 60326.906254974 2024-01-17T21:45:00.429752+00:00 19994330.287654604763 27870000.000028029084 262864330.287678927183 1 60326.906266776 2024-01-17T21:45:01.449438+00:00 19994330.287578981370 27870000.000040449202 262864330.287615716457 1 60326.906278256 2024-01-17T21:45:02.441366+00:00 19994330.287363819778 27870000.000029925257 262864330.287390053272 1 60326.906289845 2024-01-17T21:45:03.442607+00:00 19994330.287520386279 27870000.000052258372 262864330.287568956614 1 60326.906301384 2024-01-17T21:45:04.439595+00:00 19994330.287511833012 27870000.000015653670 262864330.287523776293 1 60326.906313038 2024-01-17T21:45:05.446479+00:00 19994330.287520479411 27869999.999998889863 262864330.287515670061 1 60326.906324505 2024-01-17T21:45:06.437213+00:00 19994330.287404999137 27869999.999979905784 262864330.287381231785 1 60326.906336074 2024-01-17T21:45:07.436771+00:00 19994330.287545345724 27869999.999945241958 262864330.287486910820 1 60326.906347645 2024-01-17T21:45:08.436510+00:00 19994330.287448890507 27869999.999872893095 262864330.287318080664 1 60326.906359217 2024-01-17T21:45:09.436336+00:00 19994330.287601511925 27869999.999995119870 262864330.287592917681 1 60326.906370776 2024-01-17T21:45:10.435076+00:00 19994330.287497196347 27870000.000002536923 262864330.287496030331 1 60326.906382437 2024-01-17T21:45:11.442541+00:00 19994330.287256520241 27870000.000037331134 262864330.287290155888 1 60326.906393967 2024-01-17T21:45:12.438753+00:00 19994330.287592172623 27870000.000054705888 262864330.287643194199 1 60326.906405531 2024-01-17T21:45:13.437883+00:00 19994330.287697989494 27870000.000071112067 262864330.287765413523 1 60326.906417122 2024-01-17T21:45:14.439311+00:00 19994330.287440948188 27870000.000006422400 262864330.287443697453 1 60326.906429035 2024-01-17T21:45:15.468618+00:00 19994330.287447217852 27870000.000008765608 262864330.287452280521 1 60326.906440139 2024-01-17T21:45:16.427978+00:00 19994330.287598274648 27869999.999970678240 262864330.287565261126 1 60326.906451751 2024-01-17T21:45:17.431258+00:00 19994330.287412621081 27869999.999984022230 262864330.287392944098 1 60326.906463411 2024-01-17T21:45:18.438703+00:00 19994330.287445683032 27869999.999923165888 262864330.287365168333 1 60326.906474933 2024-01-17T21:45:19.434253+00:00 19994330.287473965436 27870000.000020273030 262864330.287490546703 1 60326.906486541 2024-01-17T21:45:20.437163+00:00 19994330.287457324564 27869999.999959792942 262864330.287413418293 1 60326.906498150 2024-01-17T21:45:21.440123+00:00 19994330.287438988686 27869999.999993260950 262864330.287428557873 1 60326.906509675 2024-01-17T21:45:22.435874+00:00 19994330.287540480494 27870000.000046707690 262864330.287583470345 1 60326.906521239 2024-01-17T21:45:23.435026+00:00 19994330.287804123014 27870000.000041794032 262864330.287842214108 1 60326.906532774 2024-01-17T21:45:24.431628+00:00 19994330.287316869944 27870000.000046756119 262864330.287359923124 1 60326.906544394 2024-01-17T21:45:25.435669+00:00 19994330.287530299276 27870000.000036042184 262864330.287562638521 1 60326.906555987 2024-01-17T21:45:26.437324+00:00 19994330.287629712373 27869999.999990262091 262864330.287616282701 1 60326.906567498 2024-01-17T21:45:27.431814+00:00 19994330.287405222654 27869999.999996259809 262864330.287397772074 1 60326.906579085 2024-01-17T21:45:28.432919+00:00 19994330.287322979420 27869999.999990679324 262864330.287309944630 1 60326.906590682 2024-01-17T21:45:29.434885+00:00 19994330.287581566721 27869999.999933283776 262864330.287511140108 1 60326.906602200 2024-01-17T21:45:30.430075+00:00 19994330.287431769073 27869999.999957282096 262864330.287385374308 1 60326.906613822 2024-01-17T21:45:31.434204+00:00 19994330.287622787058 27869999.999983321875 262864330.287602394819 1 60326.906625342 2024-01-17T21:45:32.429541+00:00 19994330.287426535040 27870000.000007189810 262864330.287430018187 1 60326.906636996 2024-01-17T21:45:33.436458+00:00 19994330.287505358458 27870000.000048834831 262864330.287550508976 1 60326.906648488 2024-01-17T21:45:34.429338+00:00 19994330.287634760141 27870000.000043194741 262864330.287674248219 1 60326.906660086 2024-01-17T21:45:35.431382+00:00 19994330.287209648639 27870000.000071194023 262864330.287277162075 1 60326.906671667 2024-01-17T21:45:36.432063+00:00 19994330.287493322045 27870000.000021100044 262864330.287510722876 1 60326.906683247 2024-01-17T21:45:37.432514+00:00 19994330.287572968751 27869999.999932333827 262864330.287501633167 1 60326.906694786 2024-01-17T21:45:38.429506+00:00 19994330.287347845733 27869999.999934900552 262864330.287279069424 1 60326.906706379 2024-01-17T21:45:39.431175+00:00 19994330.287552852184 27869999.999938517809 262864330.287487685680 1 60326.906717931 2024-01-17T21:45:40.429282+00:00 19994330.287431634963 27869999.999981731176 262864330.287409663200 1 60326.906729536 2024-01-17T21:45:41.431913+00:00 19994330.287612769753 27869999.999963194132 262864330.287572264671 1 60326.906741099 2024-01-17T21:45:42.430990+00:00 19994330.287379771471 27869999.999994978309 262864330.287371069193 1 60326.906752658 2024-01-17T21:45:43.429667+00:00 19994330.287666630000 27870000.000013571233 262864330.287676483393 1 60326.906764239 2024-01-17T21:45:44.430246+00:00 19994330.287483915687 27870000.000054083765 262864330.287534296513 1 60326.906775816 2024-01-17T21:45:45.430539+00:00 19994330.287400536239 27870000.000047802925 262864330.287444651127 1 60326.906787388 2024-01-17T21:45:46.430308+00:00 19994330.287510406226 27870000.000012535602 262864330.287519246340 1 60326.906798958 2024-01-17T21:45:47.430005+00:00 19994330.287441924214 27869999.999942701310 262864330.287380933762 1 60326.906810539 2024-01-17T21:45:48.430611+00:00 19994330.287537228316 27870000.000022716820 262864330.287556231022 1 60326.906822142 2024-01-17T21:45:49.433036+00:00 19994330.287474703044 27869999.999984506518 262864330.287455499172 1 60326.906833686 2024-01-17T21:45:50.430493+00:00 19994330.287617467344 27869999.999990142882 262864330.287603914738 1 60326.906845284 2024-01-17T21:45:51.432545+00:00 19994330.287748038769 27869999.999961685389 262864330.287706017494 1 60326.906856951 2024-01-17T21:45:52.440584+00:00 19994330.287233773619 27869999.999989498407 262864330.287219583988 1 60326.906868429 2024-01-17T21:45:53.432277+00:00 19994330.287602487952 27870000.000013470650 262864330.287612259388 1 60326.906880004 2024-01-17T21:45:54.432345+00:00 19994330.287472531199 27870000.000028748065 262864330.287497580051 1 60326.906891557 2024-01-17T21:45:55.430530+00:00 19994330.287461474538 27870000.000105548650 262864330.287563323975 1 60326.906903102 2024-01-17T21:45:56.427971+00:00 19994330.287354085594 27870000.000021703541 262864330.287372082472 1 60326.906914718 2024-01-17T21:45:57.431690+00:00 19994330.287778705359 27870000.000030014664 262864330.287805020809 1 60326.906926285 2024-01-17T21:45:58.430980+00:00 19994330.287313457578 27869999.999987151474 262864330.287296921015 1 60326.906937898 2024-01-17T21:45:59.434387+00:00 19994330.287474706769 27869999.999966457486 262864330.287437438965 1 60326.906949385 2024-01-17T21:46:00.426877+00:00 19994330.287357844412 27869999.999985735863 262864330.287339866161 1 60326.906960974 2024-01-17T21:46:01.428202+00:00 19994330.287508592010 27869999.999990932643 262864330.287495851517 1 60326.906972784 2024-01-17T21:46:02.448524+00:00 19994330.287460535765 27869999.999964322895 262864330.287421166897 1 60326.906984224 2024-01-17T21:46:03.436957+00:00 19994330.287546083331 27869999.999953869730 262864330.287496268749 1 60326.906995810 2024-01-17T21:46:04.437928+00:00 19994330.287525665015 27870000.000030376017 262864330.287552326918 1 60326.907007521 2024-01-17T21:46:05.449790+00:00 19994330.287392560393 27870000.000056441873 262864330.287445306778 1 60326.907019008 2024-01-17T21:46:06.442340+00:00 19994330.287526812404 27870000.000000767410 262864330.287523895502 1 60326.907030588 2024-01-17T21:46:07.442754+00:00 19994330.287683133036 27870000.000069517642 262864330.287748962641 1 60326.907042060 2024-01-17T21:46:08.434007+00:00 19994330.287393569946 27870000.000015333295 262864330.287405192852 1 60326.907053696 2024-01-17T21:46:09.439340+00:00 19994330.287381470203 27870000.000073790550 262864330.287451565266 1 60326.907065210 2024-01-17T21:46:10.434159+00:00 19994330.287618737668 27870000.000003859401 262864330.287618905306 1 60326.907076802 2024-01-17T21:46:11.435649+00:00 19994330.287502925843 27869999.999948650599 262864330.287447869778 1 60326.907088333 2024-01-17T21:46:12.431956+00:00 19994330.287535589188 27869999.999967537820 262864330.287499427795 1 60326.907100040 2024-01-17T21:46:13.443427+00:00 19994330.287445761263 27869999.999939903617 262864330.287381976843 1 60326.907111482 2024-01-17T21:46:14.432062+00:00 19994330.287515338510 27869999.999976821244 262864330.287488460541 1 60326.907123046 2024-01-17T21:46:15.431134+00:00 19994330.287370245904 27870000.000007230788 262864330.287373781204 1 60326.907134577 2024-01-17T21:46:16.427469+00:00 19994330.287605334073 27870000.000075910240 262864330.287677556276 1 60326.907146168 2024-01-17T21:46:17.428899+00:00 19994330.287477515638 27870000.000022474676 262864330.287496298552 1 60326.907157855 2024-01-17T21:46:18.438635+00:00 19994330.287379302084 27870000.000031240284 262864330.287406831980 1 60326.907169424 2024-01-17T21:46:19.438285+00:00 19994330.287535388023 27870000.000090122223 262864330.287621825933 1 60326.907180938 2024-01-17T21:46:20.433026+00:00 19994330.287522275001 27869999.999996505678 262864330.287515103817 1 60326.907192502 2024-01-17T21:46:21.432140+00:00 19994330.287460226566 27869999.999961022288 262864330.287417560816 1 60326.907204175 2024-01-17T21:46:22.440701+00:00 19994330.287504460663 27869999.999949485064 262864330.287450253963 1 60326.907215704 2024-01-17T21:46:23.436845+00:00 19994330.287524592131 27869999.999922625721 262864330.287443518639 1 60326.907227285 2024-01-17T21:46:24.437390+00:00 19994330.287498626858 27869999.999946709722 262864330.287441641092 1 60326.907238760 2024-01-17T21:46:25.428838+00:00 19994330.287388052791 27869999.999968715012 262864330.287353068590 1 60326.907250381 2024-01-17T21:46:26.432902+00:00 19994330.287296708673 27869999.999960646033 262864330.287253677845 1 60326.907261958 2024-01-17T21:46:27.433165+00:00 19994330.287684459239 27870000.000031631440 262864330.287712395191 1 60326.907273559 2024-01-17T21:46:28.435538+00:00 19994330.287522278726 27870000.000061035156 262864330.287579625845 1 60326.907285043 2024-01-17T21:46:29.427678+00:00 19994330.287430178374 27870000.000022310764 262864330.287448793650 1 60326.907296630 2024-01-17T21:46:30.428789+00:00 19994330.287583291531 27870000.000009339303 262864330.287588924170 1 60326.907308208 2024-01-17T21:46:31.429156+00:00 19994330.287427108735 27870000.000013601035 262864330.287436991930 1 60326.907319834 2024-01-17T21:46:32.433705+00:00 19994330.287497371435 27869999.999966453761 262864330.287460118532 1 60326.907331466 2024-01-17T21:46:33.438674+00:00 19994330.287482209504 27869999.999971870333 262864330.287450373173 1 60326.907343043 2024-01-17T21:46:34.438870+00:00 19994330.287548374385 27869999.999912615865 262864330.287457287312 1 60326.907354519 2024-01-17T21:46:35.430474+00:00 19994330.287486687303 27869999.999977320433 262864330.287460327148 1 60326.907366283 2024-01-17T21:46:36.446861+00:00 19994330.287497334182 27870000.000011816621 262864330.287505447865 1 60326.907377695 2024-01-17T21:46:37.432877+00:00 19994330.287727557123 27870000.000025581568 262864330.287749439478 1 60326.907389231 2024-01-17T21:46:38.429574+00:00 19994330.287438798696 27870000.000055447221 262864330.287490546703 1 60326.907400872 2024-01-17T21:46:39.435292+00:00 19994330.287384539843 27870000.000023879111 262864330.287404716015 1 60326.907412420 2024-01-17T21:46:40.433088+00:00 19994330.287536188960 27870000.000091511756 262864330.287624001503 1 60326.907423931 2024-01-17T21:46:41.427658+00:00 19994330.287595238537 27870000.000016272068 262864330.287607818842 1 60326.907435567 2024-01-17T21:46:42.432979+00:00 19994330.287489116192 27869999.999932717532 262864330.287418127060 1 60326.907447147 2024-01-17T21:46:43.433500+00:00 19994330.287609092891 27870000.000028166920 262864330.287633568048 1 60326.907458671 2024-01-17T21:46:44.429155+00:00 19994330.287343256176 27869999.999939203262 262864330.287278771400 1 60326.907470233 2024-01-17T21:46:45.428133+00:00 19994330.287675976753 27869999.999971728772 262864330.287643998861 1 60326.907481810 2024-01-17T21:46:46.428350+00:00 19994330.287343360484 27869999.999997727573 262864330.287337392569 1 60326.907493385 2024-01-17T21:46:47.428422+00:00 19994330.287549234927 27869999.999993294477 262864330.287538826466 1 60326.907504960 2024-01-17T21:46:48.428517+00:00 19994330.287275835872 27870000.000021088868 262864330.287293255329 1 60326.907516581 2024-01-17T21:46:49.432654+00:00 19994330.287407372147 27870000.000073019415 262864330.287476688623 1 60326.907528157 2024-01-17T21:46:50.432815+00:00 19994330.287496674806 27870000.000049781054 262864330.287542760372 1 60326.907539682 2024-01-17T21:46:51.428533+00:00 19994330.287512663752 27870000.000046700239 262864330.287555664778 1 60326.907551278 2024-01-17T21:46:52.430471+00:00 19994330.287318311632 27870000.000013601035 262864330.287328213453 1 60326.907562883 2024-01-17T21:46:53.433051+00:00 19994330.287502668798 27870000.000033829361 262864330.287532806396 1 60326.907574414 2024-01-17T21:46:54.429373+00:00 19994330.287444770336 27870000.000016380101 262864330.287457466125 1 60326.907585995 2024-01-17T21:46:55.430015+00:00 19994330.287529043853 27869999.999945513904 262864330.287470877171 1 60326.907597597 2024-01-17T21:46:56.432411+00:00 19994330.287490759045 27869999.999947626144 262864330.287434697151 1 60326.907609174 2024-01-17T21:46:57.432590+00:00 19994330.287412751466 27869999.999965786934 262864330.287374854088 1 60326.907620735 2024-01-17T21:46:58.431500+00:00 19994330.287509210408 27870000.000002633780 262864330.287508130074 1 60326.907632321 2024-01-17T21:46:59.432537+00:00 19994330.287414357066 27870000.000038847327 262864330.287449538708 1 60326.907643871 2024-01-17T21:47:00.430497+00:00 19994330.287716902792 27870000.000013254583 262864330.287726461887 1 60326.907655601 2024-01-17T21:47:01.443982+00:00 19994330.287332672626 27870000.000014089048 262864330.287343084812 1 60326.907667168 2024-01-17T21:47:02.443319+00:00 19994330.287572115660 27870000.000026274472 262864330.287594705820 1 60326.907678746 2024-01-17T21:47:03.443663+00:00 19994330.287436336279 27870000.000038370490 262864330.287471026182 1 60326.907690242 2024-01-17T21:47:04.436932+00:00 19994330.287494249642 27870000.000002902001 262864330.287493437529 1 60326.907701888 2024-01-17T21:47:05.443103+00:00 19994330.287204720080 27869999.999903600663 262864330.287104606628 1 60326.907713379 2024-01-17T21:47:06.435931+00:00 19994330.287514027208 27869999.999983280897 262864330.287493616343 1 60326.907724960 2024-01-17T21:47:07.436562+00:00 19994330.287517182529 27869999.999926391989 262864330.287439882755 1 60326.907736517 2024-01-17T21:47:08.435063+00:00 19994330.287521969527 27869999.999987129122 262864330.287505388260 1 60326.907748009 2024-01-17T21:47:09.428009+00:00 19994330.287386160344 27870000.000005416572 262864330.287387877703 1 60326.907759644 2024-01-17T21:47:10.433203+00:00 19994330.287303742021 27870000.000043939799 262864330.287343978882 1 60326.907771233 2024-01-17T21:47:11.434516+00:00 19994330.287580069155 27870000.000015884638 262864330.287592262030 1 60326.907782736 2024-01-17T21:47:12.428360+00:00 19994330.287561845034 27870000.000051058829 262864330.287609189749 1 60326.907794351 2024-01-17T21:47:13.431948+00:00 19994330.287486769259 27869999.999996729195 262864330.287479788065 1 60326.907805888 2024-01-17T21:47:14.428762+00:00 19994330.287420798093 27870000.000079419464 262864330.287496536970 1 60326.907817548 2024-01-17T21:47:15.436107+00:00 19994330.287532851100 27869999.999935306609 262864330.287464439869 1 60326.907829083 2024-01-17T21:47:16.432726+00:00 19994330.287546735257 27869999.999989066273 262864330.287532091141 1 60326.907840590 2024-01-17T21:47:17.426983+00:00 19994330.287568289787 27869999.999971877784 262864330.287536472082 1 60326.907852201 2024-01-17T21:47:18.430180+00:00 19994330.287364207208 27869999.999935410917 262864330.287295937538 1 60326.907863800 2024-01-17T21:47:19.432346+00:00 19994330.287498906255 27869999.999969992787 262864330.287465214729 1 60326.907875367 2024-01-17T21:47:20.431706+00:00 19994330.287319738418 27870000.000012811273 262864330.287328869104 1 60326.907886930 2024-01-17T21:47:21.430759+00:00 19994330.287781491876 27870000.000008255243 262864330.287786066532 1 60326.907898513 2024-01-17T21:47:22.431475+00:00 19994330.287374839187 27870000.000075776130 262864330.287446916103 1 60326.907910164 2024-01-17T21:47:23.438132+00:00 19994330.287548433989 27869999.999986577779 262864330.287531316280 1 60326.907921646 2024-01-17T21:47:24.430236+00:00 19994330.287562385201 27870000.000065565109 262864330.287624239922 1 60326.907933254 2024-01-17T21:47:25.433103+00:00 19994330.287472050637 27870000.000022597611 262864330.287490934134 1 60326.907944806 2024-01-17T21:47:26.431244+00:00 19994330.287637751549 27869999.999969910830 262864330.287603944540 1 60326.907956401 2024-01-17T21:47:27.433024+00:00 19994330.287458967417 27869999.999936413020 262864330.287391662598 1 60326.907967934 2024-01-17T21:47:28.429516+00:00 19994330.287505287677 27869999.999981787056 262864330.287483394146 1 60326.907979553 2024-01-17T21:47:29.433349+00:00 19994330.287525236607 27869999.999938812107 262864330.287460356951 1 60326.907991103 2024-01-17T21:47:30.431297+00:00 19994330.287369299680 27869999.999945189804 262864330.287310808897 1 60326.908002702 2024-01-17T21:47:31.433421+00:00 19994330.287468124181 27870000.000031001866 262864330.287495434284 1 60326.908014298 2024-01-17T21:47:32.435389+00:00 19994330.287514012307 27870000.000014174730 262864330.287524491549 1 60326.908025788 2024-01-17T21:47:33.428066+00:00 19994330.287555493414 27870000.000048808753 262864330.287600606680 1 60326.908037369 2024-01-17T21:47:34.428664+00:00 19994330.287531945854 27870000.000045381486 262864330.287573635578 1 60326.908048958 2024-01-17T21:47:35.429969+00:00 19994330.287560533732 27870000.000079274178 262864330.287636101246 1 60326.908060550 2024-01-17T21:47:36.431496+00:00 19994330.287675209343 27870000.000010251999 262864330.287681758404 1 60326.908072112 2024-01-17T21:47:37.430466+00:00 19994330.287365101278 27869999.999983649701 262864330.287345051765 1 60326.908083726 2024-01-17T21:47:38.433930+00:00 19994330.287371184677 27869999.999928873032 262864330.287296354771 1 60326.908095223 2024-01-17T21:47:39.427307+00:00 19994330.287420049310 27869999.999942157418 262864330.287358522415 1 60326.908106807 2024-01-17T21:47:40.428094+00:00 19994330.287412378937 27869999.999945107847 262864330.287353783846 1 60326.908118439 2024-01-17T21:47:41.433120+00:00 19994330.287628643215 27869999.999971870333 262864330.287596821785 1 60326.908129986 2024-01-17T21:47:42.430778+00:00 19994330.287637218833 27870000.000007260591 262864330.287640810013 1 60326.908141534 2024-01-17T21:47:43.428553+00:00 19994330.287634149194 27870000.000067386776 262864330.287697851658 1 60326.908153128 2024-01-17T21:47:44.430303+00:00 19994330.287480656058 27870000.000056251884 262864330.287533223629 1 60326.908164691 2024-01-17T21:47:45.429308+00:00 19994330.287388812751 27870000.000016894192 262864330.287402004004 1 60326.908176311 2024-01-17T21:47:46.433283+00:00 19994330.287441130728 27870000.000045865774 262864330.287483304739 1 60326.908187865 2024-01-17T21:47:47.431565+00:00 19994330.287473313510 27870000.000001590699 262864330.287471204996 1 60326.908199410 2024-01-17T21:47:48.429027+00:00 19994330.287609972060 27869999.999987646937 262864330.287593930960 1 60326.908210999 2024-01-17T21:47:49.430320+00:00 19994330.287349313498 27869999.999989904463 262864330.287335515022 1 60326.908222624 2024-01-17T21:47:50.434690+00:00 19994330.287723857909 27869999.999997563660 262864330.287717729807 1 60326.908234194 2024-01-17T21:47:51.434360+00:00 19994330.287483498454 27869999.999948207289 262864330.287428021431 1 60326.908245712 2024-01-17T21:47:52.429462+00:00 19994330.287495288998 27869999.999977510422 262864330.287469089031 1 60326.908257296 2024-01-17T21:47:53.430369+00:00 19994330.287403807044 27870000.000018801540 262864330.287418901920 1 60326.908268919 2024-01-17T21:47:54.434609+00:00 19994330.287459924817 27870000.000040441751 262864330.287496685982 1 60326.908280499 2024-01-17T21:47:55.435111+00:00 19994330.287738624960 27870000.000031005591 262864330.287765920162 1 60326.908292071 2024-01-17T21:47:56.434921+00:00 19994330.287478130311 27870000.000063985586 262864330.287538409233 1 60326.908303600 2024-01-17T21:47:57.431037+00:00 19994330.287421397865 27870000.000032324344 262864330.287450045347 1 60326.908315195 2024-01-17T21:47:58.432815+00:00 19994330.287624210119 27869999.999994151294 262864330.287614673376 1 60326.908326779 2024-01-17T21:47:59.433657+00:00 19994330.287612006068 27870000.000013634562 262864330.287621974945 1 60326.908338311 2024-01-17T21:48:00.430080+00:00 19994330.287459693849 27870000.000012133271 262864330.287468135357 1 60326.908350072 2024-01-17T21:48:01.446264+00:00 19994330.287422262132 27869999.999934002757 262864330.287352591753 1 60326.908361605 2024-01-17T21:48:02.442682+00:00 19994330.287353925407 27870000.000005900860 262864330.287356138229 1 60326.908373132 2024-01-17T21:48:03.438623+00:00 19994330.287318624556 27869999.999908842146 262864330.287223756313 1 60326.908384601 2024-01-17T21:48:04.429546+00:00 19994330.287738706917 27869999.999992255121 262864330.287727266550 1 60326.908396158 2024-01-17T21:48:05.428086+00:00 19994330.287217419595 27869999.999996360391 262864330.287210077047 1 60326.908407824 2024-01-17T21:48:06.435987+00:00 19994330.287481058389 27870000.000055350363 262864330.287532716990 1 60326.908419384 2024-01-17T21:48:07.434796+00:00 19994330.287357747555 27870000.000060819089 262864330.287414878607 1 60326.908430956 2024-01-17T21:48:08.434579+00:00 19994330.287495896220 27870000.000025045127 262864330.287517249584 1 60326.908442499 2024-01-17T21:48:09.431906+00:00 19994330.287635151297 27869999.999987751245 262864330.287619203329 1 60326.908454099 2024-01-17T21:48:10.434112+00:00 19994330.287355761975 27870000.000017859042 262864330.287369906902 1 60326.908465708 2024-01-17T21:48:11.437146+00:00 19994330.287527218461 27869999.999984901398 262864330.287508428097 1 60326.908477176 2024-01-17T21:48:12.428047+00:00 19994330.287609025836 27869999.999973010272 262864330.287578344345 1 60326.908488979 2024-01-17T21:48:13.447764+00:00 19994330.287644375116 27869999.999955940992 262864330.287596642971 1 60326.908500324 2024-01-17T21:48:14.428033+00:00 19994330.287284176797 27869999.999975088984 262864330.287255555391 1 60326.908511916 2024-01-17T21:48:15.429506+00:00 19994330.287652000785 27869999.999995507300 262864330.287643790245 1 60326.908523474 2024-01-17T21:48:16.428136+00:00 19994330.287629395723 27870000.000071272254 262864330.287696987391 1 60326.908535055 2024-01-17T21:48:17.428746+00:00 19994330.287623740733 27870000.000030107796 262864330.287650138140 1 60326.908546695 2024-01-17T21:48:18.434428+00:00 19994330.287280123681 27870000.000055860728 262864330.287332266569 1 60326.908558378 2024-01-17T21:48:19.443885+00:00 19994330.287515226752 27870000.000034671277 262864330.287546187639 1 60326.908569891 2024-01-17T21:48:20.438634+00:00 19994330.287662986666 27870000.000039011240 262864330.287698298693 1 60326.908581424 2024-01-17T21:48:21.435008+00:00 19994330.287594996393 27869999.999945748597 262864330.287537068129 1 60326.908592932 2024-01-17T21:48:22.429349+00:00 19994330.287485916167 27869999.999947145581 262864330.287429362535 1 60326.908604664 2024-01-17T21:48:23.442971+00:00 19994330.287408530712 27869999.999940667301 262864330.287345498800 1 60326.908616131 2024-01-17T21:48:24.433700+00:00 19994330.287449255586 27869999.999965090305 262864330.287410676479 1 60326.908627836 2024-01-17T21:48:25.445083+00:00 19994330.287693284452 27869999.999953389168 262864330.287642985582 1 60326.908639342 2024-01-17T21:48:26.439118+00:00 19994330.287434920669 27870000.000033382326 262864330.287464618683 1 60326.908650827 2024-01-17T21:48:27.431459+00:00 19994330.287610713392 27870000.000026512891 262864330.287633538246 1 60326.908662417 2024-01-17T21:48:28.432793+00:00 19994330.287591047585 27870000.000059761107 262864330.287647098303 1 60326.908673927 2024-01-17T21:48:29.427308+00:00 19994330.287512023002 27870000.000048112124 262864330.287556439638 1 60326.908685532 2024-01-17T21:48:30.429978+00:00 19994330.287395764142 27870000.000091422349 262864330.287483513355 1 60326.908697086 2024-01-17T21:48:31.428246+00:00 19994330.287443365902 27870000.000019375235 262864330.287459045649 1 60326.908708657 2024-01-17T21:48:32.427994+00:00 19994330.287434279919 27870000.000016275793 262864330.287446856499 1 60326.908720229 2024-01-17T21:48:33.427762+00:00 19994330.287386666983 27869999.999922811985 262864330.287305772305 1 60326.908731801 2024-01-17T21:48:34.427614+00:00 19994330.287481140345 27869999.999974329025 262864330.287451773882 1 60326.908743401 2024-01-17T21:48:35.429810+00:00 19994330.287519086152 27869999.999919701368 262864330.287435114384 1 60326.908754975 2024-01-17T21:48:36.429859+00:00 19994330.287650786340 27869999.999986667186 262864330.287633776665 1 60326.908766548 2024-01-17T21:48:37.429742+00:00 19994330.287423234433 27870000.000023029745 262864330.287442564964 1 60326.908778112 2024-01-17T21:48:38.428862+00:00 19994330.287413850427 27870000.000027652830 262864330.287437796593 1 60326.908789790 2024-01-17T21:48:39.437859+00:00 19994330.287537869066 27870000.000037763268 262864330.287571936846 1 60326.908801272 2024-01-17T21:48:40.429914+00:00 19994330.287489566952 27870000.000069413334 262864330.287555277348 1 60326.908812888 2024-01-17T21:48:41.433573+00:00 19994330.287528757006 27870000.000018522143 262864330.287543594837 1 60326.908824451 2024-01-17T21:48:42.432556+00:00 19994330.287454653531 27870000.000028740615 262864330.287479698658 1 60326.908836052 2024-01-17T21:48:43.434877+00:00 19994330.287427198142 27869999.999960817397 262864330.287384301424 1 60326.908847607 2024-01-17T21:48:44.433270+00:00 19994330.287424705923 27869999.999936535954 262864330.287357538939 1 60326.908859251 2024-01-17T21:48:45.439276+00:00 19994330.287603929639 27869999.999959029257 262864330.287559270859 1 60326.908870741 2024-01-17T21:48:46.431983+00:00 19994330.287662051618 27869999.999999113381 262864330.287657469511 1 60326.908882256 2024-01-17T21:48:47.426868+00:00 19994330.287250962108 27869999.999992091209 262864330.287239372730 1 60326.908893928 2024-01-17T21:48:48.435359+00:00 19994330.287662580609 27870000.000034287572 262864330.287693142891 1 60326.908905475 2024-01-17T21:48:49.433034+00:00 19994330.287393316627 27870000.000002227724 262864330.287391841412 1 60326.908917020 2024-01-17T21:48:50.430551+00:00 19994330.287658110261 27869999.999976471066 262864330.287630856037 1 60326.908928581 2024-01-17T21:48:51.429409+00:00 19994330.287436820567 27870000.000066280365 262864330.287499397993 1 60326.908940178 2024-01-17T21:48:52.431386+00:00 19994330.287395861000 27869999.999982558191 262864330.287374734879 1 60326.908951822 2024-01-17T21:48:53.437418+00:00 19994330.287418935448 27869999.999993432313 262864330.287408679724 1 60326.908963322 2024-01-17T21:48:54.430999+00:00 19994330.287607695907 27869999.999989308417 262864330.287593305111 1 60326.908974930 2024-01-17T21:48:55.433974+00:00 19994330.287465583533 27869999.999946672469 262864330.287408560514 1 60326.908986469 2024-01-17T21:48:56.430898+00:00 19994330.287384387106 27869999.999971736223 262864330.287352442741 1 60326.908998027 2024-01-17T21:48:57.429530+00:00 19994330.287553064525 27869999.999983713031 262864330.287533104420 1 60326.909009601 2024-01-17T21:48:58.429484+00:00 19994330.287430670112 27869999.999955434352 262864330.287382423878 1 60326.909021173 2024-01-17T21:48:59.429370+00:00 19994330.287575818598 27869999.999992348254 262864330.287564456463 1 60326.909032775 2024-01-17T21:49:00.431725+00:00 19994330.287498712540 27870000.000007938594 262864330.287502944469 1 60326.909044333 2024-01-17T21:49:01.430375+00:00 19994330.287601035088 27870000.000034652650 262864330.287631988525 1 60326.909055995 2024-01-17T21:49:02.437937+00:00 19994330.287510555238 27870000.000074505806 262864330.287581354380 1 60326.909067608 2024-01-17T21:49:03.441383+00:00 19994330.287304393947 27870000.000006195158 262864330.287306904793 1 60326.909079157 2024-01-17T21:49:04.439135+00:00 19994330.287337593734 27869999.999993313104 262864330.287327229977 1 60326.909090577 2024-01-17T21:49:05.425816+00:00 19994330.287671677768 27869999.999972943217 262864330.287640929222 1 60326.909102260 2024-01-17T21:49:06.435228+00:00 19994330.287564262748 27869999.999959606677 262864330.287520170212 1 60326.909113770 2024-01-17T21:49:07.429758+00:00 19994330.287373825908 27869999.999939456582 262864330.287309587002 1 60326.909125411 2024-01-17T21:49:08.435511+00:00 19994330.287462078035 27869999.999984748662 262864330.287443131208 1 60326.909136929 2024-01-17T21:49:09.430668+00:00 19994330.287554003298 27869999.999995820224 262864330.287546128035 1 60326.909148553 2024-01-17T21:49:10.435037+00:00 19994330.287514477968 27869999.999990683049 262864330.287501454353 1 60326.909160086 2024-01-17T21:49:11.431448+00:00 19994330.287461459637 27870000.000022627413 262864330.287480384111 1 60326.909171716 2024-01-17T21:49:12.436291+00:00 19994330.287501260638 27870000.000026088208 262864330.287523627281 1 60326.909183190 2024-01-17T21:49:13.427606+00:00 19994330.287463564426 27870000.000062208623 262864330.287522077560 1 60326.909194805 2024-01-17T21:49:14.431106+00:00 19994330.287544615567 27870000.000033818185 262864330.287574738264 1 60326.909206332 2024-01-17T21:49:15.427068+00:00 19994330.287524003536 27869999.999956600368 262864330.287476927042 1 60326.909217908 2024-01-17T21:49:16.427245+00:00 19994330.287501420826 27869999.999957062304 262864330.287454783916 1 60326.909229536 2024-01-17T21:49:17.431894+00:00 19994330.287472698838 27870000.000007528812 262864330.287476539612 1 60326.909241103 2024-01-17T21:49:18.431280+00:00 19994330.287289448082 27869999.999942511320 262864330.287228256464 1 60326.909252647 2024-01-17T21:49:19.428744+00:00 19994330.287646304816 27869999.999980770051 262864330.287623375654 1 60326.909264288 2024-01-17T21:49:20.434491+00:00 19994330.287623576820 27870000.000003214926 262864330.287623107433 1 60326.909275820 2024-01-17T21:49:21.430906+00:00 19994330.287326794118 27870000.000026289374 262864330.287349373102 1 60326.909287398 2024-01-17T21:49:22.431172+00:00 19994330.287482250482 27870000.000022627413 262864330.287501186132 1 60326.909298979 2024-01-17T21:49:23.431785+00:00 19994330.287709824741 27870000.000030837953 262864330.287736982107 1 60326.909310549 2024-01-17T21:49:24.431421+00:00 19994330.287567734718 27870000.000060085207 262864330.287624120712 1 60326.909322098 2024-01-17T21:49:25.429304+00:00 19994330.287471674383 27869999.999975599349 262864330.287443578243 1 60326.909333698 2024-01-17T21:49:26.431508+00:00 19994330.287570539862 27870000.000033441931 262864330.287600278854 1 60326.909345255 2024-01-17T21:49:27.430016+00:00 19994330.287145245820 27869999.999926280230 262864330.287067830563 1 60326.909356857 2024-01-17T21:49:28.432465+00:00 19994330.287415754050 27869999.999984014779 262864330.287396073341 1 60326.909368420 2024-01-17T21:49:29.431495+00:00 19994330.287668675184 27869999.999982602894 262864330.287647575140 1 60326.909379970 2024-01-17T21:49:30.429407+00:00 19994330.287573970854 27869999.999943468720 262864330.287513732910 1 60326.909391579 2024-01-17T21:49:31.432462+00:00 19994330.287628225982 27870000.000042144209 262864330.287666678429 1 60326.909403170 2024-01-17T21:49:32.433894+00:00 19994330.287278510630 27870000.000041853637 262864330.287316650152 1 60326.909414699 2024-01-17T21:49:33.429972+00:00 19994330.287707448006 27870000.000028610229 262864330.287732362747 1 60326.909426296 2024-01-17T21:49:34.432006+00:00 19994330.287590384483 27870000.000042930245 262864330.287629604340 1 60326.909437859 2024-01-17T21:49:35.431022+00:00 19994330.287520706654 27870000.000024084002 262864330.287541091442 1 60326.909449428 2024-01-17T21:49:36.430607+00:00 19994330.287289019674 27869999.999990094453 262864330.287275433540 1 60326.909460970 2024-01-17T21:49:37.427850+00:00 19994330.287550162524 27869999.999998636544 262864330.287545084953 1 60326.909472594 2024-01-17T21:49:38.432073+00:00 19994330.287276159972 27869999.999971058220 262864330.287243515253 1 60326.909484165 2024-01-17T21:49:39.431893+00:00 19994330.287677533925 27869999.999946683645 262864330.287620514631 1 60326.909495718 2024-01-17T21:49:40.430054+00:00 19994330.287539646029 27869999.999983407557 262864330.287519335747 1 60326.909507276 2024-01-17T21:49:41.428609+00:00 19994330.287780959159 27869999.999940130860 262864330.287717401981 1 60326.909518899 2024-01-17T21:49:42.432914+00:00 19994330.287277404219 27869999.999970462173 262864330.287244170904 1 60326.909530419 2024-01-17T21:49:43.428234+00:00 19994330.287392634898 27870000.000077210367 262864330.287466168404 1 60326.909542031 2024-01-17T21:49:44.431490+00:00 19994330.287426020950 27870000.000063579530 262864330.287485897541 1 60326.909553579 2024-01-17T21:49:45.429254+00:00 19994330.287644896656 27870000.000092249364 262864330.287733435631 1 60326.909565170 2024-01-17T21:49:46.430675+00:00 19994330.287462614477 27870000.000046007335 262864330.287504941225 1 60326.909576785 2024-01-17T21:49:47.434230+00:00 19994330.287320408970 27869999.999983772635 262864330.287300497293 1 60326.909588337 2024-01-17T21:49:48.432305+00:00 19994330.287575919181 27869999.999987918884 262864330.287560164928 1 60326.909599902 2024-01-17T21:49:49.431545+00:00 19994330.287477467209 27869999.999943409115 262864330.287417173386 1 60326.909611498 2024-01-17T21:49:50.433443+00:00 19994330.287524566054 27869999.999942682683 262864330.287463545799 1 60326.909623039 2024-01-17T21:49:51.430615+00:00 19994330.287359192967 27869999.999947670847 262864330.287303149700 1 60326.909634631 2024-01-17T21:49:52.432089+00:00 19994330.287754517049 27870000.000005006790 262864330.287755817175 1 60326.909646173 2024-01-17T21:49:53.429361+00:00 19994330.287348318845 27869999.999984651804 262864330.287329286337 1 60326.909657734 2024-01-17T21:49:54.428152+00:00 19994330.287482485175 27870000.000013694167 262864330.287492513657 1 60326.909669363 2024-01-17T21:49:55.433006+00:00 19994330.287457745522 27870000.000044792891 262864330.287498831749 1 60326.909680912 2024-01-17T21:49:56.430823+00:00 19994330.287626326084 27870000.000074602664 262864330.287697225809 1 60326.909692512 2024-01-17T21:49:57.433005+00:00 19994330.287241324782 27869999.999969337136 262864330.287206947803 1 60326.909704031 2024-01-17T21:49:58.428322+00:00 19994330.287513200194 27869999.999987874180 262864330.287497371435 1 60326.909715667 2024-01-17T21:49:59.433670+00:00 19994330.287672735751 27869999.999995026737 262864330.287664055824 1 60326.909727182 2024-01-17T21:50:00.428554+00:00 19994330.287447024137 27869999.999964736402 262864330.287408083677 1 60326.909738751 2024-01-17T21:50:01.428103+00:00 19994330.287418019027 27869999.999980743974 262864330.287395060062 1 60326.909750517 2024-01-17T21:50:02.444706+00:00 19994330.287493567914 27869999.999960083514 262864330.287449955940 1 60326.909762197 2024-01-17T21:50:03.453820+00:00 19994330.287597790360 27870000.000007729977 262864330.287601828575 1 60326.909773680 2024-01-17T21:50:04.446001+00:00 19994330.287398900837 27870000.000023763627 262864330.287418961525 1 60326.909785150 2024-01-17T21:50:05.436967+00:00 19994330.287587851286 27870000.000006329268 262864330.287590473890 1 60326.909796802 2024-01-17T21:50:06.443744+00:00 19994330.287388309836 27870000.000018183142 262864330.287402808666 1 60326.909808440 2024-01-17T21:50:07.449178+00:00 19994330.287516251206 27870000.000035751611 262864330.287548303604 1 60326.909819850 2024-01-17T21:50:08.435007+00:00 19994330.287487514317 27870000.000060986727 262864330.287544786930 1 60326.909831507 2024-01-17T21:50:09.442164+00:00 19994330.287621330470 27870000.000003300607 262864330.287620931864 1 60326.909843075 2024-01-17T21:50:10.441709+00:00 19994330.287340246141 27870000.000014763325 262864330.287351310253 1 60326.909854516 2024-01-17T21:50:11.430235+00:00 19994330.287531387061 27869999.999933719635 262864330.287461400032 1 60326.909866191 2024-01-17T21:50:12.438837+00:00 19994330.287366740406 27869999.999934587628 262864330.287297636271 1 60326.909877741 2024-01-17T21:50:13.436856+00:00 19994330.287570774555 27869999.999981086701 262864330.287548154593 1 60326.909889275 2024-01-17T21:50:14.433396+00:00 19994330.287532661110 27870000.000019967556 262864330.287548929453 1 60326.909900818 2024-01-17T21:50:15.430663+00:00 19994330.287382185459 27870000.000013422221 262864330.287391901016 1 60326.909912423 2024-01-17T21:50:16.433367+00:00 19994330.287553038448 27870000.000041965395 262864330.287591308355 1 60326.909924392 2024-01-17T21:50:17.467457+00:00 19994330.287717364728 27870000.000020965934 262864330.287734657526 1 60326.909935623 2024-01-17T21:50:18.437863+00:00 19994330.287401910871 27870000.000022049993 262864330.287420272827 1 60326.909947139 2024-01-17T21:50:19.432830+00:00 19994330.287424694747 27869999.999990321696 262864330.287411302328 1 60326.909958743 2024-01-17T21:50:20.435350+00:00 19994330.287347774953 27869999.999972518533 262864330.287316590548 1 60326.909970272 2024-01-17T21:50:21.431548+00:00 19994330.287515744567 27869999.999966811389 262864330.287478864193 1 60326.909981851 2024-01-17T21:50:22.431908+00:00 19994330.287539690733 27869999.999958444387 262864330.287494450808 1 60326.909993432 2024-01-17T21:50:23.432571+00:00 19994330.287421874702 27870000.000016462058 262864330.287434637547 1 60326.910004994 2024-01-17T21:50:24.431478+00:00 19994330.287335522473 27869999.999942980707 262864330.287274807692 1 60326.910016534 2024-01-17T21:50:25.428568+00:00 19994330.287567220628 27870000.000028062612 262864330.287591606379 1 60326.910028189 2024-01-17T21:50:26.435512+00:00 19994330.287405684590 27870000.000021435320 262864330.287423431873 1 60326.910039745 2024-01-17T21:50:27.433973+00:00 19994330.287707865238 27869999.999995093793 262864330.287699252367 1 60326.910051330 2024-01-17T21:50:28.434901+00:00 19994330.287563260645 27870000.000078912824 262864330.287638485432 1 60326.910062888 2024-01-17T21:50:29.433526+00:00 19994330.287468180060 27870000.000081080943 262864330.287545561790 1 60326.910074593 2024-01-17T21:50:30.444901+00:00 19994330.287476669997 27870000.000021595508 262864330.287494570017 1 60326.910086005 2024-01-17T21:50:31.430878+00:00 19994330.287663456053 27870000.000012375414 262864330.287672132254 1 60326.910097637 2024-01-17T21:50:32.435807+00:00 19994330.287544533610 27870000.000024326146 262864330.287565171719 1 60326.910109197 2024-01-17T21:50:33.434584+00:00 19994330.287534277886 27869999.999956354499 262864330.287486940622 1 60326.910120710 2024-01-17T21:50:34.429320+00:00 19994330.287381984293 27869999.999945156276 262864330.287323445082 1 60326.910132271 2024-01-17T21:50:35.428259+00:00 19994330.287685211748 27869999.999983899295 262864330.287665426731 1 60326.910143885 2024-01-17T21:50:36.431630+00:00 19994330.287502303720 27869999.999987278134 262864330.287485897541 1 60326.910155703 2024-01-17T21:50:37.452722+00:00 19994330.287658184767 27869999.999961994588 262864330.287616491318 1 60326.910167100 2024-01-17T21:50:38.437469+00:00 19994330.287433553487 27870000.000052876770 262864330.287482738495 1 60326.910178620 2024-01-17T21:50:39.432765+00:00 19994330.287549123168 27870000.000046581030 262864330.287591993809 1 60326.910190153 2024-01-17T21:50:40.429191+00:00 19994330.287478558719 27870000.000034660101 262864330.287509530783 1 60326.910201813 2024-01-17T21:50:41.436606+00:00 19994330.287538681179 27870000.000017441809 262864330.287552416325 1 60326.910213319 2024-01-17T21:50:42.430747+00:00 19994330.287503335625 27869999.999980773777 262864330.287480413914 1 60326.910224951 2024-01-17T21:50:43.435804+00:00 19994330.287599645555 27869999.999940838665 262864330.287536799908 1 60326.910236473 2024-01-17T21:50:44.431250+00:00 19994330.287147618830 27869999.999976146966 262864330.287120074034 1 60326.910248135 2024-01-17T21:50:45.438901+00:00 19994330.287464201450 27869999.999971035868 262864330.287431538105 1 60326.910259593 2024-01-17T21:50:46.428814+00:00 19994330.287665478885 27870000.000041246414 262864330.287703037262 1 60326.910271171 2024-01-17T21:50:47.429217+00:00 19994330.287498448044 27869999.999929495156 262864330.287424236536 1 60326.910282732 2024-01-17T21:50:48.428095+00:00 19994330.287273570895 27870000.000027634203 262864330.287297487259 1 60326.910294328 2024-01-17T21:50:49.429940+00:00 19994330.287622328848 27869999.999990426004 262864330.287609070539 1 60326.910305933 2024-01-17T21:50:50.432607+00:00 19994330.287535425276 27870000.000040549785 262864330.287572294474 1 60326.910317489 2024-01-17T21:50:51.431075+00:00 19994330.287533223629 27870000.000038057566 262864330.287567585707 1 60326.910329061 2024-01-17T21:50:52.430836+00:00 19994330.287566866726 27870000.000052392483 262864330.287615567446 1 60326.910340630 2024-01-17T21:50:53.430397+00:00 19994330.287439014763 27869999.999970946461 262864330.287406265736 1 60326.910352152 2024-01-17T21:50:54.425902+00:00 19994330.287472669035 27869999.999962825328 262864330.287431806326 1 60326.910363794 2024-01-17T21:50:55.431791+00:00 19994330.287463333458 27869999.999954298139 262864330.287413924932 1 60326.910375375 2024-01-17T21:50:56.432419+00:00 19994330.287425566465 27869999.999990381300 262864330.287412256002 1 60326.910386967 2024-01-17T21:50:57.433945+00:00 19994330.287525996566 27869999.999980859458 262864330.287503182888 1 60326.910398533 2024-01-17T21:50:58.433269+00:00 19994330.287379890680 27870000.000039450824 262864330.287415653467 1 60326.910410080 2024-01-17T21:50:59.430935+00:00 19994330.287535943091 27869999.999988112599 262864330.287520349026 1 60326.910421669 2024-01-17T21:51:00.432215+00:00 19994330.287452261895 27870000.000048723072 262864330.287497282028 1 60326.910433200 2024-01-17T21:51:01.428451+00:00 19994330.287511110306 27870000.000048778951 262864330.287556201220 1 60326.910444819 2024-01-17T21:51:02.432396+00:00 19994330.287682328373 27870000.000068504363 262864330.287747144699 1 60326.910456377 2024-01-17T21:51:03.430991+00:00 19994330.287322293967 27869999.999966166914 262864330.287284761667 1 60326.910467948 2024-01-17T21:51:04.430692+00:00 19994330.287767011672 27870000.000038899481 262864330.287802219391 1 60326.910479613 2024-01-17T21:51:05.438526+00:00 19994330.287275601178 27869999.999929778278 262864330.287201702595 1 60326.910491089 2024-01-17T21:51:06.430087+00:00 19994330.287442907691 27869999.999971624464 262864330.287410855293 1 60326.910502656 2024-01-17T21:51:07.429492+00:00 19994330.287508122623 27870000.000011429191 262864330.287515878677 1 60326.910514200 2024-01-17T21:51:08.426844+00:00 19994330.287595495582 27869999.999999668449 262864330.287591457367 1 60326.910525777 2024-01-17T21:51:09.427168+00:00 19994330.287377472967 27869999.999963577837 262864330.287337362766 1 60326.910537383 2024-01-17T21:51:10.429895+00:00 19994330.287556711584 27870000.000036444515 262864330.287589460611 1 60326.910548985 2024-01-17T21:51:11.432298+00:00 19994330.287293154746 27870000.000089522451 262864330.287378996611 1 60326.910560613 2024-01-17T21:51:12.436927+00:00 19994330.287632882595 27870000.000036410987 262864330.287665605545 1 60326.910572096 2024-01-17T21:51:13.429090+00:00 19994330.287408061326 27870000.000014498830 262864330.287418842316 1 60326.910583681 2024-01-17T21:51:14.430033+00:00 19994330.287403073162 27870000.000018019229 262864330.287417411804 1 60326.910595267 2024-01-17T21:51:15.431097+00:00 19994330.287673424929 27869999.999988816679 262864330.287658542395 1 60326.910606874 2024-01-17T21:51:16.433880+00:00 19994330.287415899336 27869999.999925229698 262864330.287337422371 1 60326.910618444 2024-01-17T21:51:17.433520+00:00 19994330.287471387535 27869999.999950796366 262864330.287418484688 1 60326.910629959 2024-01-17T21:51:18.428444+00:00 19994330.287427123636 27869999.999968141317 262864330.287391573191 1 60326.910641529 2024-01-17T21:51:19.428091+00:00 19994330.287580817938 27869999.999982446432 262864330.287559568882 1 60326.910653105 2024-01-17T21:51:20.428311+00:00 19994330.287577845156 27870000.000026438385 262864330.287600576878 1 60326.910664740 2024-01-17T21:51:21.433542+00:00 19994330.287577204406 27870000.000024653971 262864330.287598162889 1 60326.910676259 2024-01-17T21:51:22.428741+00:00 19994330.287423081696 27870000.000010121614 262864330.287429511547 1 60326.910687851 2024-01-17T21:51:23.430353+00:00 19994330.287644114345 27870000.000023130327 262864330.287663549185 1 60326.910699398 2024-01-17T21:51:24.427963+00:00 19994330.287491224706 27869999.999972362071 262864330.287459909916 1 60326.910711012 2024-01-17T21:51:25.431453+00:00 19994330.287656240165 27870000.000072903931 262864330.287725448608 1 60326.910722573 2024-01-17T21:51:26.430283+00:00 19994330.287463009357 27869999.999954096973 262864330.287413418293 1 60326.910734144 2024-01-17T21:51:27.430001+00:00 19994330.287194669247 27869999.999931514263 262864330.287122488022 1 60326.910745725 2024-01-17T21:51:28.430601+00:00 19994330.287679579109 27869999.999940354377 262864330.287616252899 1 60326.910757313 2024-01-17T21:51:29.431842+00:00 19994330.287535414100 27870000.000007439405 262864330.287539184093 1 60326.910768862 2024-01-17T21:51:30.429680+00:00 19994330.287472438067 27869999.999993532896 262864330.287462264299 1 60326.910780489 2024-01-17T21:51:31.434302+00:00 19994330.287515502423 27869999.999980743974 262864330.287492543459 1 60326.910792016 2024-01-17T21:51:32.430231+00:00 19994330.287344876677 27870000.000049207360 262864330.287390381098 1 60326.910803624 2024-01-17T21:51:33.433141+00:00 19994330.287392850965 27870000.000052355230 262864330.287441521883 1 60326.910815143 2024-01-17T21:51:34.428351+00:00 19994330.287414602935 27870000.000072173774 262864330.287483096123 1 60326.910826733 2024-01-17T21:51:35.429714+00:00 19994330.287439219654 27870000.000037387013 262864330.287472903728 1 60326.910838296 2024-01-17T21:51:36.428798+00:00 19994330.287538681179 27869999.999990619719 262864330.287525594234 1 60326.910849916 2024-01-17T21:51:37.432731+00:00 19994330.287425596267 27869999.999984871596 262864330.287406772375 1 60326.910861510 2024-01-17T21:51:38.434492+00:00 19994330.287463009357 27869999.999932892621 262864330.287392199039 1 60326.910873054 2024-01-17T21:51:39.431842+00:00 19994330.287327516824 27869999.999966062605 262864330.287289887667 1 60326.910884604 2024-01-17T21:51:40.429810+00:00 19994330.287555135787 27869999.999973028898 262864330.287524461746 1 60326.910896195 2024-01-17T21:51:41.431241+00:00 19994330.287555735558 27869999.999999377877 262864330.287551403046 1 60326.910907733 2024-01-17T21:51:42.428175+00:00 19994330.287389632314 27869999.999964967370 262864330.287350893021 1 60326.910919338 2024-01-17T21:51:43.430858+00:00 19994330.287653006613 27870000.000023413450 262864330.287672728300 1 60326.910930943 2024-01-17T21:51:44.433429+00:00 19994330.287432681769 27870000.000027198344 262864330.287456184626 1 60326.910942485 2024-01-17T21:51:45.430695+00:00 19994330.287405695766 27870000.000048007816 262864330.287450015545 1 60326.910954087 2024-01-17T21:51:46.433107+00:00 19994330.287617087364 27869999.999995857477 262864330.287609249353 1 60326.910965659 2024-01-17T21:51:47.432951+00:00 19994330.287446744740 27870000.000023625791 262864330.287466675043 1 60326.910977238 2024-01-17T21:51:48.433376+00:00 19994330.287492107600 27870000.000036414713 262864330.287524819374 1 60326.910988774 2024-01-17T21:51:49.430068+00:00 19994330.287314720452 27869999.999914098531 262864330.287225127220 1 60326.911000349 2024-01-17T21:51:50.430120+00:00 19994330.287586342543 27869999.999939020723 262864330.287521660328 1 60326.911011962 2024-01-17T21:51:51.433542+00:00 19994330.287410557270 27869999.999975036830 262864330.287381887436 1 60326.911023511 2024-01-17T21:51:52.431325+00:00 19994330.287477400154 27869999.999999415129 262864330.287473112345 1 60326.911035076 2024-01-17T21:51:53.430525+00:00 19994330.287439048290 27869999.999983754009 262864330.287419110537 1 60326.911046666 2024-01-17T21:51:54.431928+00:00 19994330.287363745272 27870000.000035006553 262864330.287395060062 1 60326.911058222 2024-01-17T21:51:55.430356+00:00 19994330.287476312369 27870000.000039089471 262864330.287511706352 1 60326.911069812 2024-01-17T21:51:56.431791+00:00 19994330.287417020649 27870000.000073075294 262864330.287486404181 1 60326.911081390 2024-01-17T21:51:57.432123+00:00 19994330.287570331246 27870000.000011373311 262864330.287578016520 1 60326.911092994 2024-01-17T21:51:58.434657+00:00 19994330.287409350276 27870000.000044662505 262864330.287450313568 1 60326.911104513 2024-01-17T21:51:59.429906+00:00 19994330.287470713258 27869999.999964386225 262864330.287431418896 1 60326.911116122 2024-01-17T21:52:00.432989+00:00 19994330.287364706397 27869999.999972447753 262864330.287333488464 1 60326.911127647 2024-01-17T21:52:01.428689+00:00 19994330.287502344698 27869999.999983552843 262864330.287482202053 1 60326.911139443 2024-01-17T21:52:02.447821+00:00 19994330.287516184151 27869999.999984212220 262864330.287496685982 1 60326.911150950 2024-01-17T21:52:03.442065+00:00 19994330.287600956857 27869999.999986194074 262864330.287583470345 1 60326.911162535 2024-01-17T21:52:04.443016+00:00 19994330.287570502609 27870000.000011481345 262864330.287578284740 1 60326.911174052 2024-01-17T21:52:05.438143+00:00 19994330.287502810359 27870000.000006485730 262864330.287505626678 1 60326.911185679 2024-01-17T21:52:06.442698+00:00 19994330.287486389279 27870000.000022705644 262864330.287505388260 1 60326.911197251 2024-01-17T21:52:07.442486+00:00 19994330.287558011711 27869999.999988377094 262864330.287542700768 1 60326.911208858 2024-01-17T21:52:08.445332+00:00 19994330.287471361458 27870000.000023059547 262864330.287490725517 1 60326.911220415 2024-01-17T21:52:09.443829+00:00 19994330.287438768893 27869999.999974727631 262864330.287409812212 1 60326.911231927 2024-01-17T21:52:10.438512+00:00 19994330.287213765085 27869999.999960400164 262864330.287170469761 1 60326.911243665 2024-01-17T21:52:11.452698+00:00 19994330.287477936596 27869999.999994937330 262864330.287469178438 1 60326.911255098 2024-01-17T21:52:12.440456+00:00 19994330.287538342178 27869999.999949660152 262864330.287484318018 1 60326.911266566 2024-01-17T21:52:13.431273+00:00 19994330.287367984653 27869999.999970965087 262864330.287335276604 1 60326.911278212 2024-01-17T21:52:14.437501+00:00 19994330.287402648479 27870000.000003006309 262864330.287401974201 1 60326.911289736 2024-01-17T21:52:15.433174+00:00 19994330.287746895105 27870000.000007603317 262864330.287750810385 1 60326.911301272 2024-01-17T21:52:16.429906+00:00 19994330.287379711866 27870000.000038098544 262864330.287414103746 1 60326.911312926 2024-01-17T21:52:17.436758+00:00 19994330.287467677146 27870000.000036511570 262864330.287500500679 1 60326.911324427 2024-01-17T21:52:18.430508+00:00 19994330.287596035749 27870000.000064637512 262864330.287656992674 1 60326.911335974 2024-01-17T21:52:19.428128+00:00 19994330.287629239261 27870000.000021133572 262864330.287646681070 1 60326.911347560 2024-01-17T21:52:20.429157+00:00 19994330.287197843194 27869999.999973308295 262864330.287167429924 1 60326.911359126 2024-01-17T21:52:21.428461+00:00 19994330.287759251893 27869999.999971792102 262864330.287727355957 1 60326.911370760 2024-01-17T21:52:22.433662+00:00 19994330.287446051836 27869999.999977115542 262864330.287419468164 1 60326.911382325 2024-01-17T21:52:23.432836+00:00 19994330.287523020059 27869999.999967701733 262864330.287487030029 1 60326.911393976 2024-01-17T21:52:24.439532+00:00 19994330.287628024817 27869999.999957643449 262864330.287581980228 1 60326.911405466 2024-01-17T21:52:25.432300+00:00 19994330.287648648024 27870000.000027716160 262864330.287672668695 1 60326.911417091 2024-01-17T21:52:26.436665+00:00 19994330.287509977818 27870000.000001221895 262864330.287507504225 1 60326.911428613 2024-01-17T21:52:27.432162+00:00 19994330.287441927940 27870000.000086680055 262864330.287524908781 1 60326.911440241 2024-01-17T21:52:28.436804+00:00 19994330.287392087281 27870000.000031322241 262864330.287419706583 1 60326.911451816 2024-01-17T21:52:29.436863+00:00 19994330.287516579032 27870000.000061951578 262864330.287574827671 1 60326.911463377 2024-01-17T21:52:30.435753+00:00 19994330.287300769240 27869999.999956153333 262864330.287253230810 1 60326.911474872 2024-01-17T21:52:31.428968+00:00 19994330.287463281304 27870000.000014863908 262864330.287474453449 1 60326.911486456 2024-01-17T21:52:32.429778+00:00 19994330.287591308355 27869999.999953627586 262864330.287541240454 1 60326.911498048 2024-01-17T21:52:33.431344+00:00 19994330.287587214261 27869999.999975845218 262864330.287559390068 1 60326.911509635 2024-01-17T21:52:34.432495+00:00 19994330.287473063916 27869999.999959684908 262864330.287429034710 1 60326.911521202 2024-01-17T21:52:35.431882+00:00 19994330.287397503853 27869999.999980904162 262864330.287374705076 1 60326.911532727 2024-01-17T21:52:36.427640+00:00 19994330.287403505296 27869999.999992541969 262864330.287392348051 1 60326.911544376 2024-01-17T21:52:37.434073+00:00 19994330.287478700280 27869999.999982941896 262864330.287457942963 1 60326.911555917 2024-01-17T21:52:38.431202+00:00 19994330.287707719952 27870000.000053111464 262864330.287757128477 1 60326.911567592 2024-01-17T21:52:39.439911+00:00 19994330.287365786731 27870000.000020969659 262864330.287383079529 1 60326.911579097 2024-01-17T21:52:40.433971+00:00 19994330.287483874708 27870000.000047959387 262864330.287528127432 1 60326.911590624 2024-01-17T21:52:41.429877+00:00 19994330.287642411888 27869999.999998331070 262864330.287637054920 1 60326.911602237 2024-01-17T21:52:42.433302+00:00 19994330.287505626678 27869999.999996315688 262864330.287498235703 1 60326.911613786 2024-01-17T21:52:43.431083+00:00 19994330.287534531206 27869999.999964583665 262864330.287495434284 1 60326.911625409 2024-01-17T21:52:44.435316+00:00 19994330.287563741207 27869999.999936640263 262864330.287496685982 1 60326.911636959 2024-01-17T21:52:45.433265+00:00 19994330.287306245416 27869999.999963752925 262864330.287266314030 1 60326.911648526 2024-01-17T21:52:46.432627+00:00 19994330.287538167089 27869999.999989897013 262864330.287524372339 1 60326.911660096 2024-01-17T21:52:47.432296+00:00 19994330.287262961268 27870000.000007919967 262864330.287267208099 1 60326.911671688 2024-01-17T21:52:48.433863+00:00 19994330.287504691631 27870000.000038936734 262864330.287539929152 1 60326.911683175 2024-01-17T21:52:49.426342+00:00 19994330.287579152733 27870000.000069197267 262864330.287644654512 1 60326.911694794 2024-01-17T21:52:50.430230+00:00 19994330.287484485656 27870000.000040400773 262864330.287521213293 1 60326.911706374 2024-01-17T21:52:51.430714+00:00 19994330.287512425333 27870000.000076472759 262864330.287585198879 1 60326.911717915 2024-01-17T21:52:52.427815+00:00 19994330.287406392395 27869999.999982349575 262864330.287385046482 1 60326.911729529 2024-01-17T21:52:53.431249+00:00 19994330.287532109767 27870000.000015169382 262864330.287543594837 1 60326.911741072 2024-01-17T21:52:54.428632+00:00 19994330.287585303187 27870000.000019229949 262864330.287600815296 1 60326.911752707 2024-01-17T21:52:55.433904+00:00 19994330.287523072213 27869999.999977599829 262864330.287496954203 1 60326.911764260 2024-01-17T21:52:56.432058+00:00 19994330.287474419922 27869999.999987054616 262864330.287457793951 1 60326.911775804 2024-01-17T21:52:57.429440+00:00 19994330.287244636565 27870000.000022690743 262864330.287263631821 1 60326.911787388 2024-01-17T21:52:58.430354+00:00 19994330.287613470107 27869999.999979387969 262864330.287589162588 1 60326.911798990 2024-01-17T21:52:59.432759+00:00 19994330.287691101432 27870000.000057764351 262864330.287745177746 1 60326.911810523 2024-01-17T21:53:00.429223+00:00 19994330.287439722568 27870000.000008374453 262864330.287444412708 1 60326.911822683 2024-01-17T21:53:01.479833+00:00 19994330.287348512560 27870000.000022765249 262864330.287367582321 1 60326.911833744 2024-01-17T21:53:02.435440+00:00 19994330.287553485483 27869999.999983634800 262864330.287533432245 1 60326.911845336 2024-01-17T21:53:03.437040+00:00 19994330.287629052997 27870000.000030916184 262864330.287656247616 1 60326.911856911 2024-01-17T21:53:04.437077+00:00 19994330.287536572665 27869999.999931603670 262864330.287464469671 1 60326.911868455 2024-01-17T21:53:05.434523+00:00 19994330.287471115589 27869999.999940499663 262864330.287407934666 1 60326.911880023 2024-01-17T21:53:06.434003+00:00 19994330.287395067513 27869999.999927986413 262864330.287319362164 1 60326.911891642 2024-01-17T21:53:07.437905+00:00 19994330.287304099649 27869999.999941021204 262864330.287241429090 1 60326.911903185 2024-01-17T21:53:08.435181+00:00 19994330.287314306945 27869999.999933186918 262864330.287243783474 1 60326.911914694 2024-01-17T21:53:09.429534+00:00 19994330.287721429020 27870000.000004041940 262864330.287721782923 1 60326.911926326 2024-01-17T21:53:10.434620+00:00 19994330.287465818226 27870000.000020775944 262864330.287482887506 1 60326.911937897 2024-01-17T21:53:11.434292+00:00 19994330.287452377379 27870000.000065721571 262864330.287514388561 1 60326.911949417 2024-01-17T21:53:12.429575+00:00 19994330.287473957986 27870000.000049065799 262864330.287519305944 1 60326.911960991 2024-01-17T21:53:13.429641+00:00 19994330.287416506559 27870000.000056263059 262864330.287469089031 1 60326.911972696 2024-01-17T21:53:14.440983+00:00 19994330.287506267428 27869999.999977961183 262864330.287480533123 1 60326.911984137 2024-01-17T21:53:15.429404+00:00 19994330.287499390543 27870000.000020913780 262864330.287516623735 1 60326.911995674 2024-01-17T21:53:16.426286+00:00 19994330.287468198687 27869999.999963469803 262864330.287427961826 1 60326.912007291 2024-01-17T21:53:17.429932+00:00 19994330.287596590817 27869999.999947849661 262864330.287540733814 1 60326.912018824 2024-01-17T21:53:18.426450+00:00 19994330.287512697279 27869999.999986175448 262864330.287495166063 1 60326.912030437 2024-01-17T21:53:19.429769+00:00 19994330.287488993257 27869999.999993648380 262864330.287478953600 1 60326.912042006 2024-01-17T21:53:20.429303+00:00 19994330.287360649556 27870000.000040408224 262864330.287397354841 1 60326.912053568 2024-01-17T21:53:21.428307+00:00 19994330.287503737956 27869999.999991323799 262864330.287491381168 1 60326.912065171 2024-01-17T21:53:22.430752+00:00 19994330.287314902991 27870000.000099726021 262864330.287410914898 1 60326.912076749 2024-01-17T21:53:23.431083+00:00 19994330.287630464882 27870000.000040099025 262864330.287666887045 1 60326.912088365 2024-01-17T21:53:24.434767+00:00 19994330.287461526692 27869999.999987121671 262864330.287444949150 1 60326.912099903 2024-01-17T21:53:25.431652+00:00 19994330.287615325302 27869999.999951872975 262864330.287563502789 1 60326.912111486 2024-01-17T21:53:26.432432+00:00 19994330.287610623986 27869999.999976623803 262864330.287583559752 1 60326.912123005 2024-01-17T21:53:27.427677+00:00 19994330.287461381406 27869999.999956972897 262864330.287414640188 1 60326.912134653 2024-01-17T21:53:28.433999+00:00 19994330.287222906947 27869999.999995682389 262864330.287214875221 1 60326.912146376 2024-01-17T21:53:29.446937+00:00 19994330.287520051003 27869999.999942395836 262864330.287458747625 1 60326.912157720 2024-01-17T21:53:30.426989+00:00 19994330.287462037057 27869999.999978292733 262864330.287436634302 1 60326.912169353 2024-01-17T21:53:31.432078+00:00 19994330.287556137890 27869999.999998304993 262864330.287550747395 1 60326.912180956 2024-01-17T21:53:32.434541+00:00 19994330.287598885596 27870000.000049512833 262864330.287644684315 1 60326.912192456 2024-01-17T21:53:33.428220+00:00 19994330.287460088730 27870000.000046350062 262864330.287502735853 1 60326.912204106 2024-01-17T21:53:34.434767+00:00 19994330.287351358682 27870000.000056490302 262864330.287404179573 1 60326.912215653 2024-01-17T21:53:35.432443+00:00 19994330.287545301020 27870000.000024318695 262864330.287565916777 1 60326.912227240 2024-01-17T21:53:36.433558+00:00 19994330.287417151034 27870000.000012628734 262864330.287426084280 1 60326.912238797 2024-01-17T21:53:37.432090+00:00 19994330.287647835910 27869999.999975938350 262864330.287620097399 1 60326.912250323 2024-01-17T21:53:38.427914+00:00 19994330.287248764187 27869999.999964404851 262864330.287209481001 1 60326.912261916 2024-01-17T21:53:39.429541+00:00 19994330.287753544748 27869999.999946329743 262864330.287696182728 1 60326.912273493 2024-01-17T21:53:40.429789+00:00 19994330.287458825856 27869999.999977048486 262864330.287432193756 1 60326.912285087 2024-01-17T21:53:41.431513+00:00 19994330.287535447627 27870000.000002376735 262864330.287534147501 1 60326.912296598 2024-01-17T21:53:42.426043+00:00 19994330.287362165749 27870000.000007413328 262864330.287365883589 1 60326.912308240 2024-01-17T21:53:43.431941+00:00 19994330.287497345358 27870000.000033315271 262864330.287526965141 1 60326.912319773 2024-01-17T21:53:44.428365+00:00 19994330.287480913103 27869999.999985210598 262864330.287462443113 1 60326.912331365 2024-01-17T21:53:45.429934+00:00 19994330.287320148200 27870000.000049464405 262864330.287365913391 1 60326.912342930 2024-01-17T21:53:46.429164+00:00 19994330.287409793586 27870000.000005301088 262864330.287411391735 1 60326.912354529 2024-01-17T21:53:47.431287+00:00 19994330.287631046027 27870000.000003945082 262864330.287631273270 1 60326.912366076 2024-01-17T21:53:48.428974+00:00 19994330.287357963622 27869999.999982126057 262864330.287336379290 1 60326.912377673 2024-01-17T21:53:49.430972+00:00 19994330.287480439991 27869999.999976828694 262864330.287453562021 1 60326.912389271 2024-01-17T21:53:50.433025+00:00 19994330.287515208125 27869999.999954346567 262864330.287465870380 1 60326.912400793 2024-01-17T21:53:51.428518+00:00 19994330.287568405271 27869999.999971676618 262864330.287536382675 1 60326.912412374 2024-01-17T21:53:52.429137+00:00 19994330.287342339754 27869999.999989263713 262864330.287327915430 1 60326.912423988 2024-01-17T21:53:53.432591+00:00 19994330.287654019892 27870000.000024884939 262864330.287675201893 1 60326.912435539 2024-01-17T21:53:54.430589+00:00 19994330.287555683404 27870000.000013757497 262864330.287565767765 1 60326.912447107 2024-01-17T21:53:55.430062+00:00 19994330.287590123713 27870000.000076048076 262864330.287662476301 1 60326.912458720 2024-01-17T21:53:56.433375+00:00 19994330.287499386817 27870000.000007811934 262864330.287503510714 1 60326.912470290 2024-01-17T21:53:57.433072+00:00 19994330.287340760231 27870000.000040672719 262864330.287377744913 1 60326.912481878 2024-01-17T21:53:58.434276+00:00 19994330.287395209074 27869999.999964650720 262864330.287356168032 1 60326.912493420 2024-01-17T21:53:59.431513+00:00 19994330.287565764040 27869999.999969400465 262864330.287531465292 1 60326.912504999 2024-01-17T21:54:00.431922+00:00 19994330.287573695183 27869999.999972891062 262864330.287542879581 1 60326.912517120 2024-01-17T21:54:01.479131+00:00 19994330.287500541657 27869999.999974299222 262864330.287471145391 1 60326.912528480 2024-01-17T21:54:02.460672+00:00 19994330.287645444274 27869999.999945823103 262864330.287587583065 1 60326.912539911 2024-01-17T21:54:03.448339+00:00 19994330.287332318723 27870000.000001154840 262864330.287329792976 1 60326.912551354 2024-01-17T21:54:04.436982+00:00 19994330.287608180195 27870000.000038757920 262864330.287643224001 1 60326.912562945 2024-01-17T21:54:05.438426+00:00 19994330.287654090673 27870000.000029943883 262864330.287680357695 1 60326.912574644 2024-01-17T21:54:06.449234+00:00 19994330.287260804325 27870000.000075362623 262864330.287332475185 1 60326.912586122 2024-01-17T21:54:07.440959+00:00 19994330.287631411105 27870000.000011585653 262864330.287639319897 1 60326.912597714 2024-01-17T21:54:08.442528+00:00 19994330.287426102906 27870000.000004000962 262864330.287426412106 1 60326.912609282 2024-01-17T21:54:09.441978+00:00 19994330.287598360330 27869999.999984551221 262864330.287579238415 1 60326.912620817 2024-01-17T21:54:10.438629+00:00 19994330.287459574640 27869999.999991249293 262864330.287447124720 1 60326.912632339 2024-01-17T21:54:11.434051+00:00 19994330.287549249828 27869999.999952118844 262864330.287497669458 1 60326.912643926 2024-01-17T21:54:12.435206+00:00 19994330.287291754037 27869999.999941974878 262864330.287230044603 1 60326.912655477 2024-01-17T21:54:13.433202+00:00 19994330.287440624088 27869999.999983981252 262864330.287420898676 1 60326.912667067 2024-01-17T21:54:14.434625+00:00 19994330.287384774536 27869999.999997127801 262864330.287378221750 1 60326.912678605 2024-01-17T21:54:15.431475+00:00 19994330.287497725338 27870000.000015206635 262864330.287509232759 1 60326.912690145 2024-01-17T21:54:16.428536+00:00 19994330.287673830986 27870000.000052172691 262864330.287722319365 1 60326.912702005 2024-01-17T21:54:17.453234+00:00 19994330.287302494049 27870000.000073183328 262864330.287371993065 1 60326.912713345 2024-01-17T21:54:18.432985+00:00 19994330.287434149534 27870000.000022765249 262864330.287453234196 1 60326.912724882 2024-01-17T21:54:19.429836+00:00 19994330.287681836635 27870000.000033903867 262864330.287712067366 1 60326.912736501 2024-01-17T21:54:20.433628+00:00 19994330.287383168936 27869999.999970834702 262864330.287350296974 1 60326.912748406 2024-01-17T21:54:21.462297+00:00 19994330.287605073303 27869999.999955713749 262864330.287557095289 1 60326.912759719 2024-01-17T21:54:22.439745+00:00 19994330.287602029741 27869999.999946791679 262864330.287545144558 1 60326.912771259 2024-01-17T21:54:23.436764+00:00 19994330.287414185703 27869999.999969698489 262864330.287380188704 1 60326.912782787 2024-01-17T21:54:24.432830+00:00 19994330.287470661104 27870000.000013493001 262864330.287480473518 1 60326.912794415 2024-01-17T21:54:25.437484+00:00 19994330.287771593779 27869999.999963194132 262864330.287731081247 1 60326.912805946 2024-01-17T21:54:26.433720+00:00 19994330.287405069917 27870000.000063553452 262864330.287464916706 1 60326.912817529 2024-01-17T21:54:27.434514+00:00 19994330.287500798702 27870000.000079244375 262864330.287576347589 1 60326.912829069 2024-01-17T21:54:28.431590+00:00 19994330.287458680570 27870000.000028483570 262864330.287483483553 1 60326.912840587 2024-01-17T21:54:29.426709+00:00 19994330.287563320249 27870000.000057786703 262864330.287617415190 1 60326.912852204 2024-01-17T21:54:30.430470+00:00 19994330.287427261472 27870000.000027451664 262864330.287451028824 1 60326.912863804 2024-01-17T21:54:31.432690+00:00 19994330.287554547191 27869999.999940712005 262864330.287491559982 1 60326.912875342 2024-01-17T21:54:32.429525+00:00 19994330.287516564131 27869999.999994453043 262864330.287507325411 1 60326.912886894 2024-01-17T21:54:33.427677+00:00 19994330.287482477725 27869999.999908350408 262864330.287387132645 1 60326.912898593 2024-01-17T21:54:34.438415+00:00 19994330.287821181118 27869999.999967813492 262864330.287785291672 1 60326.912910160 2024-01-17T21:54:35.437775+00:00 19994330.287338066846 27869999.999970491976 262864330.287304878235 1 60326.912921702 2024-01-17T21:54:36.435012+00:00 19994330.287541162223 27870000.000024043024 262864330.287561506033 1 60326.912933268 2024-01-17T21:54:37.434366+00:00 19994330.287516344339 27870000.000053185970 262864330.287565857172 1 60326.912944890 2024-01-17T21:54:38.438515+00:00 19994330.287284046412 27870000.000029981136 262864330.287310332060 1 60326.912956396 2024-01-17T21:54:39.432627+00:00 19994330.287708409131 27870000.000021848828 262864330.287726551294 1 60326.912967970 2024-01-17T21:54:40.432620+00:00 19994330.287214025855 27870000.000040192157 262864330.287250518799 1 60326.912979509 2024-01-17T21:54:41.429576+00:00 19994330.287490606308 27869999.999989666045 262864330.287476569414 1 60326.912991165 2024-01-17T21:54:42.436625+00:00 19994330.287584938109 27870000.000000961125 262864330.287582188845 1 60326.913002717 2024-01-17T21:54:43.434753+00:00 19994330.287706192583 27869999.999955050647 262864330.287657558918 1 60326.913014321 2024-01-17T21:54:44.437346+00:00 19994330.287344008684 27869999.999952748418 262864330.287293046713 1 60326.913025777 2024-01-17T21:54:45.427162+00:00 19994330.287668235600 27869999.999948158860 262864330.287612676620 1 60326.913037404 2024-01-17T21:54:46.431689+00:00 19994330.287381853908 27870000.000010658056 262864330.287388831377 1 60326.913048960 2024-01-17T21:54:47.430161+00:00 19994330.287525765598 27870000.000012576580 262864330.287534654140 1 60326.913060587 2024-01-17T21:54:48.434696+00:00 19994330.287485759705 27870000.000028230250 262864330.287510275841 1 60326.913072096 2024-01-17T21:54:49.429127+00:00 19994330.287502188236 27870000.000030331314 262864330.287528842688 1 60326.913083646 2024-01-17T21:54:50.426957+00:00 19994330.287499636412 27870000.000073462725 262864330.287569403648 1 60326.913095250 2024-01-17T21:54:51.429615+00:00 19994330.287628639489 27870000.000033948570 262864330.287658900023 1 60326.913106846 2024-01-17T21:54:52.431489+00:00 19994330.287252936512 27870000.000032648444 262864330.287281900644 1 60326.913118392 2024-01-17T21:54:53.429093+00:00 19994330.287306439131 27869999.999971054494 262864330.287273794413 1 60326.913129951 2024-01-17T21:54:54.427754+00:00 19994330.287578679621 27869999.999971412122 262864330.287546396255 1 60326.913141552 2024-01-17T21:54:55.430144+00:00 19994330.287490393966 27869999.999913290143 262864330.287399977446 1 60326.913153149 2024-01-17T21:54:56.432098+00:00 19994330.287667974830 27869999.999948430806 262864330.287612736225 1 60326.913164751 2024-01-17T21:54:57.434454+00:00 19994330.287507388741 27869999.999992221594 262864330.287495911121 1 60326.913176293 2024-01-17T21:54:58.431687+00:00 19994330.287383634597 27869999.999994024634 262864330.287373989820 1 60326.913187857 2024-01-17T21:54:59.430862+00:00 19994330.287588607520 27870000.000065166503 262864330.287650078535 1 60326.913199415 2024-01-17T21:55:00.429452+00:00 19994330.287532910705 27870000.000052809715 262864330.287582039833 1 60326.913210969 2024-01-17T21:55:01.427738+00:00 19994330.287534750998 27870000.000027254224 262864330.287558287382 1 60326.913222756 2024-01-17T21:55:02.446123+00:00 19994330.287302885205 27869999.999977145344 262864330.287276327610 1 60326.913234289 2024-01-17T21:55:03.442565+00:00 19994330.287502489984 27869999.999971691519 262864330.287470489740 1 60326.913245987 2024-01-17T21:55:04.453250+00:00 19994330.287461884320 27870000.000015366822 262864330.287473559380 1 60326.913257442 2024-01-17T21:55:05.442988+00:00 19994330.287665836513 27869999.999983124435 262864330.287645280361 1 60326.913269029 2024-01-17T21:55:06.444052+00:00 19994330.287507575005 27869999.999971691519 262864330.287475556135 1 60326.913280584 2024-01-17T21:55:07.442440+00:00 19994330.287503361702 27869999.999941173941 262864330.287440836430 1 60326.913292020 2024-01-17T21:55:08.430484+00:00 19994330.287382386625 27869999.999955575913 262864330.287334263325 1 60326.913303670 2024-01-17T21:55:09.437038+00:00 19994330.287442255765 27870000.000060394406 262864330.287498950958 1 60326.913315167 2024-01-17T21:55:10.430411+00:00 19994330.287570748478 27870000.000006072223 262864330.287573128939 1 60326.913326829 2024-01-17T21:55:11.438003+00:00 19994330.287478223443 27870000.000054929405 262864330.287529468536 1 60326.913338435 2024-01-17T21:55:12.440781+00:00 19994330.287710350007 27870000.000043645501 262864330.287750273943 1 60326.913349932 2024-01-17T21:55:13.434120+00:00 19994330.287340112031 27870000.000016558915 262864330.287352979183 1 60326.913361452 2024-01-17T21:55:14.429425+00:00 19994330.287700213492 27869999.999982822686 262864330.287679344416 1 60326.913373065 2024-01-17T21:55:15.432796+00:00 19994330.287285711616 27869999.999988488853 262864330.287270516157 1 60326.913384614 2024-01-17T21:55:16.430630+00:00 19994330.287636753172 27869999.999908883125 262864330.287541955709 1 60326.913396181 2024-01-17T21:55:17.430054+00:00 19994330.287572484463 27869999.999930154532 262864330.287498921156 1 60326.913407794 2024-01-17T21:55:18.433394+00:00 19994330.287284087390 27869999.999959673733 262864330.287240058184 1 60326.913419386 2024-01-17T21:55:19.434991+00:00 19994330.287558030337 27870000.000027269125 262864330.287581592798 1 60326.913430938 2024-01-17T21:55:20.433064+00:00 19994330.287493396550 27869999.999965824187 262864330.287455528975 1 60326.913442462 2024-01-17T21:55:21.428700+00:00 19994330.287376303226 27870000.000024344772 262864330.287396967411 1 60326.913454088 2024-01-17T21:55:22.433236+00:00 19994330.287470743060 27870000.000049613416 262864330.287516653538 1 60326.913465617 2024-01-17T21:55:23.429288+00:00 19994330.287620440125 27870000.000066101551 262864330.287682831287 1 60326.913477217 2024-01-17T21:55:24.431514+00:00 19994330.287292327732 27870000.000040452927 262864330.287329077721 1 60326.913488754 2024-01-17T21:55:25.428334+00:00 19994330.287407364696 27869999.999964233488 262864330.287367910147 1 60326.913500408 2024-01-17T21:55:26.435221+00:00 19994330.287397749722 27870000.000007905066 262864330.287401944399 1 60326.913512005 2024-01-17T21:55:27.437242+00:00 19994330.287793420255 27869999.999949291348 262864330.287739008665 1 60326.913523463 2024-01-17T21:55:28.427191+00:00 19994330.287435874343 27869999.999956820160 262864330.287388980389 1 60326.913535126 2024-01-17T21:55:29.434900+00:00 19994330.287472177297 27869999.999943114817 262864330.287411600351 1 60326.913546613 2024-01-17T21:55:30.427423+00:00 19994330.287370245904 27869999.999972466379 262864330.287339001894 1 60326.913558238 2024-01-17T21:55:31.431762+00:00 19994330.287509575486 27870000.000038724393 262864330.287544608116 1 60326.913569776 2024-01-17T21:55:32.428691+00:00 19994330.287828959525 27870000.000037547201 262864330.287862807512 1 60326.913581343 2024-01-17T21:55:33.428019+00:00 19994330.287300284952 27870000.000026073307 262864330.287322670221 1 60326.913592963 2024-01-17T21:55:34.432052+00:00 19994330.287505865097 27869999.999984197319 262864330.287486374378 1 60326.913604547 2024-01-17T21:55:35.432883+00:00 19994330.287682563066 27870000.000061478466 262864330.287740349770 1 60326.913616107 2024-01-17T21:55:36.431664+00:00 19994330.287437096238 27870000.000001687557 262864330.287435114384 1 60326.913627726 2024-01-17T21:55:37.435560+00:00 19994330.287504609674 27869999.999931309372 262864330.287432223558 1 60326.913639245 2024-01-17T21:55:38.430720+00:00 19994330.287482209504 27869999.999961148947 262864330.287439644337 1 60326.913650771 2024-01-17T21:55:39.426627+00:00 19994330.287484399974 27869999.999977000058 262864330.287457704544 1 60326.913662397 2024-01-17T21:55:40.431087+00:00 19994330.287528958172 27869999.999954853207 262864330.287480115891 1 60326.913673974 2024-01-17T21:55:41.431309+00:00 19994330.287367682904 27870000.000001102686 262864330.287365078926 1 60326.913685520 2024-01-17T21:55:42.428911+00:00 19994330.287466157228 27870000.000040899962 262864330.287503361702 1 60326.913697131 2024-01-17T21:55:43.432146+00:00 19994330.287519551814 27870000.000062298030 262864330.287578135729 1 60326.913708673 2024-01-17T21:55:44.429361+00:00 19994330.287423409522 27870000.000083670020 262864330.287503391504 1 60326.913720244 2024-01-17T21:55:45.429052+00:00 19994330.287553157657 27870000.000065319240 262864330.287614792585 1 60326.913731853 2024-01-17T21:55:46.432159+00:00 19994330.287768080831 27869999.999991245568 262864330.287755608559 1 60326.913743421 2024-01-17T21:55:47.431552+00:00 19994330.287529557943 27869999.999976512045 262864330.287502378225 1 60326.913754961 2024-01-17T21:55:48.428564+00:00 19994330.287577006966 27869999.999957662076 262864330.287530958652 1 60326.913766557 2024-01-17T21:55:49.430505+00:00 19994330.287420768291 27869999.999955177307 262864330.287372261286 1 60326.913778141 2024-01-17T21:55:50.431355+00:00 19994330.287639096379 27869999.999985530972 262864330.287620902061 1 60326.913789765 2024-01-17T21:55:51.435727+00:00 19994330.287448089570 27869999.999968338758 262864330.287412732840 1 60326.913801300 2024-01-17T21:55:52.432307+00:00 19994330.287737607956 27870000.000005371869 262864330.287739276886 1 60326.913812881 2024-01-17T21:55:53.432969+00:00 19994330.287499874830 27870000.000050272793 262864330.287546455860 1 60326.913824440 2024-01-17T21:55:54.431562+00:00 19994330.287288732827 27870000.000066045672 262864330.287351071835 1 60326.913836049 2024-01-17T21:55:55.434679+00:00 19994330.287529353052 27870000.000043030828 262864330.287568688393 1 60326.913847543 2024-01-17T21:55:56.427745+00:00 19994330.287501115352 27870000.000039655715 262864330.287537097931 1 60326.913859132 2024-01-17T21:55:57.428997+00:00 19994330.287410691381 27870000.000059433281 262864330.287466406822 1 60326.913870741 2024-01-17T21:55:58.431992+00:00 19994330.287537585944 27869999.999960150570 262864330.287494033575 1 60326.913882309 2024-01-17T21:55:59.431459+00:00 19994330.287404142320 27869999.999926701188 262864330.287327140570 1 60326.913893900 2024-01-17T21:56:00.432984+00:00 19994330.287357009947 27869999.999965533614 262864330.287318855524 1 60326.913905415 2024-01-17T21:56:01.427855+00:00 19994330.287633091211 27869999.999970011413 262864330.287599414587 1 60326.913917165 2024-01-17T21:56:02.443031+00:00 19994330.287479646504 27869999.999979231507 262864330.287455171347 1 60326.913928649 2024-01-17T21:56:03.435274+00:00 19994330.287550013512 27869999.999982811511 262864330.287529110909 1 60326.913940267 2024-01-17T21:56:04.439061+00:00 19994330.287328109145 27870000.000069662929 262864330.287394106388 1 60326.913951898 2024-01-17T21:56:05.444031+00:00 19994330.287626609206 27870000.000002820045 262864330.287625730038 1 60326.913963399 2024-01-17T21:56:06.437690+00:00 19994330.287326332182 27870000.000024471432 262864330.287347108126 1 60326.913975022 2024-01-17T21:56:07.441912+00:00 19994330.287565018982 27870000.000033698976 262864330.287595033646 1 60326.913986554 2024-01-17T21:56:08.438284+00:00 19994330.287370115519 27870000.000009991229 262864330.287376403809 1 60326.913998141 2024-01-17T21:56:09.439354+00:00 19994330.287667095661 27869999.999958395958 262864330.287621796131 1 60326.914009674 2024-01-17T21:56:10.435785+00:00 19994330.287599239498 27869999.999990824610 262864330.287586361170 1 60326.914021329 2024-01-17T21:56:11.442823+00:00 19994330.287471070886 27869999.999969232827 262864330.287436604500 1 60326.914032909 2024-01-17T21:56:12.443335+00:00 19994330.287375871092 27869999.999958235770 262864330.287330418825 1 60326.914044440 2024-01-17T21:56:13.439647+00:00 19994330.287542171776 27869999.999981582165 262864330.287520051003 1 60326.914056105 2024-01-17T21:56:14.447479+00:00 19994330.287420749664 27869999.999986074865 262864330.287403136492 1 60326.914067569 2024-01-17T21:56:15.437961+00:00 19994330.287621781230 27869999.999994114041 262864330.287612199783 1 60326.914079068 2024-01-17T21:56:16.431509+00:00 19994330.287458397448 27870000.000066839159 262864330.287521541119 1 60326.914090645 2024-01-17T21:56:17.431775+00:00 19994330.287513021380 27870000.000009790063 262864330.287519097328 1 60326.914102278 2024-01-17T21:56:18.436788+00:00 19994330.287205427885 27869999.999973367900 262864330.287175089121 1 60326.914113843 2024-01-17T21:56:19.436054+00:00 19994330.287407338619 27870000.000016376376 262864330.287420034409 1 60326.914125474 2024-01-17T21:56:20.440936+00:00 19994330.287763178349 27869999.999999444932 262864330.287758916616 1 60326.914136935 2024-01-17T21:56:21.431143+00:00 19994330.287408780307 27869999.999999251217 262864330.287404328585 1 60326.914148559 2024-01-17T21:56:22.435493+00:00 19994330.287344247103 27869999.999937281013 262864330.287277847528 1 60326.914160150 2024-01-17T21:56:23.436934+00:00 19994330.287861999124 27869999.999946858734 262864330.287805169821 1 60326.914171721 2024-01-17T21:56:24.436665+00:00 19994330.287340145558 27869999.999975182116 262864330.287311613560 1 60326.914183246 2024-01-17T21:56:25.432482+00:00 19994330.287658609450 27870000.000031914562 262864330.287686824799 1 60326.914194856 2024-01-17T21:56:26.435590+00:00 19994330.287293374538 27870000.000053256750 262864330.287342935801 1 60326.914206390 2024-01-17T21:56:27.432100+00:00 19994330.287503503263 27870000.000066410750 262864330.287566214800 1 60326.914217981 2024-01-17T21:56:28.433560+00:00 19994330.287213951349 27870000.000045888126 262864330.287256151438 1 60326.914229510 2024-01-17T21:56:29.429713+00:00 19994330.287738606334 27869999.999991606921 262864330.287726521492 1 60326.914241154 2024-01-17T21:56:30.435714+00:00 19994330.287465643138 27869999.999978441745 262864330.287440389395 1 60326.914252727 2024-01-17T21:56:31.435596+00:00 19994330.287681445479 27870000.000011008233 262864330.287688732147 1 60326.914264292 2024-01-17T21:56:32.434840+00:00 19994330.287613268942 27869999.999969728291 262864330.287579298019 1 60326.914275920 2024-01-17T21:56:33.439507+00:00 19994330.287224806845 27869999.999941188842 262864330.287162303925 1 60326.914287444 2024-01-17T21:56:34.435188+00:00 19994330.287516571581 27869999.999942943454 262864330.287455826998 1 60326.914298967 2024-01-17T21:56:35.430804+00:00 19994330.287666697055 27870000.000023216009 262864330.287686228752 1 60326.914310581 2024-01-17T21:56:36.434202+00:00 19994330.287537250668 27869999.999960109591 262864330.287493675947 1 60326.914322244 2024-01-17T21:56:37.441900+00:00 19994330.287470385432 27870000.000007931143 262864330.287474632263 1 60326.914333761 2024-01-17T21:56:38.436938+00:00 19994330.287460662425 27870000.000006627291 262864330.287463575602 1 60326.914345343 2024-01-17T21:56:39.437635+00:00 19994330.287629880011 27870000.000041075051 262864330.287667244673 1 60326.914356900 2024-01-17T21:56:40.436166+00:00 19994330.287505883723 27870000.000084873289 262864330.287587076426 1 60326.914368520 2024-01-17T21:56:41.440192+00:00 19994330.287340097129 27869999.999999310821 262864330.287335723639 1 60326.914380015 2024-01-17T21:56:42.433294+00:00 19994330.287578321993 27869999.999984856695 262864330.287559479475 1 60326.914391597 2024-01-17T21:56:43.433977+00:00 19994330.287555623800 27869999.999984469265 262864330.287536412477 1 60326.914403210 2024-01-17T21:56:44.437333+00:00 19994330.287526167929 27869999.999940961599 262864330.287463426590 1 60326.914414713 2024-01-17T21:56:45.431236+00:00 19994330.287386637181 27870000.000020232052 262864330.287403166294 1 60326.914426247 2024-01-17T21:56:46.427745+00:00 19994330.287473481148 27869999.999982077628 262864330.287451863289 1 60326.914437902 2024-01-17T21:56:47.434720+00:00 19994330.287553645670 27869999.999981448054 262864330.287531405687 1 60326.914449449 2024-01-17T21:56:48.432386+00:00 19994330.287500698119 27870000.000005390495 262864330.287502408028 1 60326.914461082 2024-01-17T21:56:49.437461+00:00 19994330.287522118539 27870000.000017575920 262864330.287535995245 1 60326.914472600 2024-01-17T21:56:50.432663+00:00 19994330.287395089865 27870000.000059287995 262864330.287450671196 1 60326.914484111 2024-01-17T21:56:51.427202+00:00 19994330.287494022399 27870000.000032287091 262864330.287522614002 1 60326.914495704 2024-01-17T21:56:52.428860+00:00 19994330.287609152496 27870000.000023026019 262864330.287628501654 1 60326.914507291 2024-01-17T21:56:53.429978+00:00 19994330.287498183548 27870000.000005658716 262864330.287500143051 1 60326.914518875 2024-01-17T21:56:54.430825+00:00 19994330.287291157991 27869999.999959211797 262864330.287246674299 1 60326.914530392 2024-01-17T21:56:55.425902+00:00 19994330.287454381585 27869999.999949369580 262864330.287400066853 1 60326.914542004 2024-01-17T21:56:56.429135+00:00 19994330.287436492741 27869999.999992247671 262864330.287425041199 1 60326.914553565 2024-01-17T21:56:57.427990+00:00 19994330.287379376590 27870000.000045247376 262864330.287420928478 1 60326.914565186 2024-01-17T21:56:58.432055+00:00 19994330.287287764251 27869999.999980978668 262864330.287265062332 1 60326.914576769 2024-01-17T21:56:59.432832+00:00 19994330.287540782243 27870000.000008478761 262864330.287545561790 1 60326.914588335 2024-01-17T21:57:00.432117+00:00 19994330.287700038403 27870000.000064436346 262864330.287760764360 1 60326.914599867 2024-01-17T21:57:01.428477+00:00 19994330.287633214146 27870000.000031251460 262864330.287660777569 1 60326.914611478 2024-01-17T21:57:02.431749+00:00 19994330.287359319627 27870000.000015273690 262864330.287370890379 1 60326.914623156 2024-01-17T21:57:03.440691+00:00 19994330.287315040827 27870000.000009115785 262864330.287320464849 1 60326.914634641 2024-01-17T21:57:04.433029+00:00 19994330.287370827049 27869999.999952141196 262864330.287319272757 1 60326.914646239 2024-01-17T21:57:05.435004+00:00 19994330.287667691708 27869999.999988723546 262864330.287652730942 1 60326.914657897 2024-01-17T21:57:06.442283+00:00 19994330.287297349423 27869999.999996442348 262864330.287290096283 1 60326.914669437 2024-01-17T21:57:07.439332+00:00 19994330.287511657923 27870000.000017505139 262864330.287525445223 1 60326.914681037 2024-01-17T21:57:08.441629+00:00 19994330.287514343858 27869999.999974161386 262864330.287484824657 1 60326.914693666 2024-01-17T21:57:09.532736+00:00 19994330.287533365190 27870000.000036444515 262864330.287566125393 1 60326.914707686 2024-01-17T21:57:10.744045+00:00 19994330.287579622120 27870000.000022243708 262864330.287598162889 1 60326.914721130 2024-01-17T21:57:11.905650+00:00 19994330.287430342287 27870000.000019740313 262864330.287446379662 1 60326.914735355 2024-01-17T21:57:13.134701+00:00 19994330.287456005812 27870000.000052843243 262864330.287505149841 1 60326.914745321 2024-01-17T21:57:13.995759+00:00 19994330.287459399551 27869999.999990485609 262864330.287446200848 1 60326.914758230 2024-01-17T21:57:15.111034+00:00 19994330.287636335939 27870000.000011295080 262864330.287643939257 1 60326.914771168 2024-01-17T21:57:16.228973+00:00 19994330.287696760148 27869999.999982327223 262864330.287675380707 1 60326.914773576 2024-01-17T21:57:16.436995+00:00 19994330.287475142628 27869999.999973937869 262864330.287445396185 1 60326.914785086 2024-01-17T21:57:17.431391+00:00 19994330.287353225052 27869999.999913197011 262864330.287262707949 1 60326.914796708 2024-01-17T21:57:18.435548+00:00 19994330.287455670536 27869999.999952178448 262864330.287404149771 1 60326.914808218 2024-01-17T21:57:19.430014+00:00 19994330.287422135472 27869999.999980308115 262864330.287398755550 1 60326.914819838 2024-01-17T21:57:20.434025+00:00 19994330.287702102214 27870000.000050734729 262864330.287749141455 1 60326.914831388 2024-01-17T21:57:21.431954+00:00 19994330.287363536656 27870000.000066194683 262864330.287426024675 1 60326.914842939 2024-01-17T21:57:22.429893+00:00 19994330.287605404854 27870000.000032640994 262864330.287634342909 1 60326.914854542 2024-01-17T21:57:23.432479+00:00 19994330.287554927170 27870000.000058256090 262864330.287609487772 1 60326.914866073 2024-01-17T21:57:24.428659+00:00 19994330.287442363799 27869999.999992839992 262864330.287431508303 1 60326.914877669 2024-01-17T21:57:25.430573+00:00 19994330.287660360336 27870000.000009641051 262864330.287666320801 1 60326.914889294 2024-01-17T21:57:26.434971+00:00 19994330.287299085408 27869999.999949440360 262864330.287244856358 1 60326.914900811 2024-01-17T21:57:27.430055+00:00 19994330.287543285638 27869999.999955281615 262864330.287494897842 1 60326.914912368 2024-01-17T21:57:28.428596+00:00 19994330.287150733173 27869999.999992072582 262864330.287139117718 1 60326.914923951 2024-01-17T21:57:29.429390+00:00 19994330.287519719452 27869999.999944116920 262864330.287460148335 1 60326.914935549 2024-01-17T21:57:30.431429+00:00 19994330.287402652204 27870000.000043779612 262864330.287442743778 1 60326.914947134 2024-01-17T21:57:31.432413+00:00 19994330.287464983761 27870000.000036213547 262864330.287497490644 1 60326.914958644 2024-01-17T21:57:32.426820+00:00 19994330.287489578128 27870000.000026997179 262864330.287512898445 1 60326.914970263 2024-01-17T21:57:33.430728+00:00 19994330.287493281066 27870000.000043258071 262864330.287532866001 1 60326.914981850 2024-01-17T21:57:34.431890+00:00 19994330.287404589355 27870000.000028729439 262864330.287429630756 1 60326.914993414 2024-01-17T21:57:35.430964+00:00 19994330.287560779601 27869999.999991338700 262864330.287548422813 1 60326.915004979 2024-01-17T21:57:36.430157+00:00 19994330.287373166531 27870000.000007536262 262864330.287376999855 1 60326.915016539 2024-01-17T21:57:37.428975+00:00 19994330.287512086332 27869999.999968953431 262864330.287477344275 1 60326.915028138 2024-01-17T21:57:38.431081+00:00 19994330.287280533463 27869999.999988794327 262864330.287265628576 1 60326.915039727 2024-01-17T21:57:39.432443+00:00 19994330.287363152951 27869999.999994367361 262864330.287353813648 1 60326.915051274 2024-01-17T21:57:40.430076+00:00 19994330.287626646459 27870000.000019188970 262864330.287642151117 1 60326.915062870 2024-01-17T21:57:41.432000+00:00 19994330.287317313254 27869999.999986026436 262864330.287299633026 1 60326.915074473 2024-01-17T21:57:42.434477+00:00 19994330.287655949593 27870000.000046238303 262864330.287698507309 1 60326.915086035 2024-01-17T21:57:43.433383+00:00 19994330.287542164326 27870000.000074952841 262864330.287613421679 1 60326.915097539 2024-01-17T21:57:44.427419+00:00 19994330.287378396839 27870000.000012759119 262864330.287387460470 1 60326.915109115 2024-01-17T21:57:45.427494+00:00 19994330.287313178182 27870000.000008951873 262864330.287318408489 1 60326.915120687 2024-01-17T21:57:46.427359+00:00 19994330.287559472024 27870000.000022515655 262864330.287578314543 1 60326.915132335 2024-01-17T21:57:47.433765+00:00 19994330.287525169551 27870000.000022828579 262864330.287544310093 1 60326.915143839 2024-01-17T21:57:48.427710+00:00 19994330.287399414927 27869999.999925762415 262864330.287321478128 1 60326.915155399 2024-01-17T21:57:49.426434+00:00 19994330.287335038185 27869999.999954916537 262864330.287286251783 1 60326.915167007 2024-01-17T21:57:50.429421+00:00 19994330.287542570382 27870000.000003393739 262864330.287542283535 1 60326.915178561 2024-01-17T21:57:51.427691+00:00 19994330.287488035858 27869999.999964773655 262864330.287449121475 1 60326.915190193 2024-01-17T21:57:52.432698+00:00 19994330.287677183747 27869999.999952204525 262864330.287625670433 1 60326.915201684 2024-01-17T21:57:53.425554+00:00 19994330.287312138826 27870000.000055298209 262864330.287363767624 1 60326.915213325 2024-01-17T21:57:54.431262+00:00 19994330.287321452051 27870000.000069163740 262864330.287386924028 1 60326.915224857 2024-01-17T21:57:55.427653+00:00 19994330.287403758615 27870000.000082232058 262864330.287482291460 1 60326.915236414 2024-01-17T21:57:56.426213+00:00 19994330.287797510624 27870000.000037740916 262864330.287831544876 1 60326.915247993 2024-01-17T21:57:57.426604+00:00 19994330.287353232503 27870000.000000149012 262864330.287349700928 1 60326.915259605 2024-01-17T21:57:58.429887+00:00 19994330.287320926785 27870000.000007785857 262864330.287325024605 1 60326.915271150 2024-01-17T21:57:59.427350+00:00 19994330.287508852780 27869999.999993722886 262864330.287498861551 1 60326.915282772 2024-01-17T21:58:00.431513+00:00 19994330.287585504353 27869999.999957431108 262864330.287539243698 1 60326.915294334 2024-01-17T21:58:01.430493+00:00 19994330.287466175854 27869999.999959863722 262864330.287422329187 1 60326.915306096 2024-01-17T21:58:02.446737+00:00 19994330.287569183856 27869999.999943494797 262864330.287508994341 1 60326.915317531 2024-01-17T21:58:03.434635+00:00 19994330.287545267493 27870000.000004686415 262864330.287546247244 1 60326.915329163 2024-01-17T21:58:04.439664+00:00 19994330.287533272058 27870000.000014808029 262864330.287544399500 1 60326.915340676 2024-01-17T21:58:05.434429+00:00 19994330.287596665323 27870000.000046987087 262864330.287639975548 1 60326.915352331 2024-01-17T21:58:06.441423+00:00 19994330.287425186485 27870000.000027149916 262864330.287448644638 1 60326.915363806 2024-01-17T21:58:07.432877+00:00 19994330.287378367037 27870000.000012703240 262864330.287387371063 1 60326.915375561 2024-01-17T21:58:08.448510+00:00 19994330.287628863007 27870000.000014413148 262864330.287639588118 1 60326.915387019 2024-01-17T21:58:09.438441+00:00 19994330.287645895034 27869999.999999664724 262864330.287641882896 1 60326.915398581 2024-01-17T21:58:10.437384+00:00 19994330.287493199110 27869999.999960888177 262864330.287450402975 1 60326.915410182 2024-01-17T21:58:11.439768+00:00 19994330.287130452693 27869999.999923847616 262864330.287050604820 1 60326.915421717 2024-01-17T21:58:12.436382+00:00 19994330.287641216069 27869999.999959122390 262864330.287596642971 1 60326.915433250 2024-01-17T21:58:13.432777+00:00 19994330.287462968379 27869999.999970871955 262864330.287430167198 1 60326.915444992 2024-01-17T21:58:14.447275+00:00 19994330.287537854165 27870000.000038351864 262864330.287572503090 1 60326.915456474 2024-01-17T21:58:15.439363+00:00 19994330.287489954382 27870000.000022821128 262864330.287509083748 1 60326.915468005 2024-01-17T21:58:16.435602+00:00 19994330.287454035133 27870000.000067949295 262864330.287518292665 1 60326.915479536 2024-01-17T21:58:17.431916+00:00 19994330.287574835122 27870000.000029802322 262864330.287600934505 1 60326.915491105 2024-01-17T21:58:18.431439+00:00 19994330.287409383804 27870000.000002138317 262864330.287407845259 1 60326.915502700 2024-01-17T21:58:19.433271+00:00 19994330.287332907319 27869999.999982900918 262864330.287312090397 1 60326.915514416 2024-01-17T21:58:20.445539+00:00 19994330.287628937513 27869999.999975986779 262864330.287601232529 1 60326.915525848 2024-01-17T21:58:21.433266+00:00 19994330.287463501096 27869999.999960973859 262864330.287420749664 1 60326.915537436 2024-01-17T21:58:22.434450+00:00 19994330.287540037185 27869999.999981705099 262864330.287518054247 1 60326.915549074 2024-01-17T21:58:23.440035+00:00 19994330.287634018809 27869999.999986059964 262864330.287616372108 1 60326.915560589 2024-01-17T21:58:24.434857+00:00 19994330.287472359836 27869999.999976266176 262864330.287444949150 1 60326.915572162 2024-01-17T21:58:25.434805+00:00 19994330.287374448031 27870000.000008676201 262864330.287379413843 1 60326.915583852 2024-01-17T21:58:26.444833+00:00 19994330.287739492953 27870000.000000253320 262864330.287736028433 1 60326.915595305 2024-01-17T21:58:27.434323+00:00 19994330.287463460118 27870000.000065140426 262864330.287524908781 1 60326.915606909 2024-01-17T21:58:28.436902+00:00 19994330.287523325533 27870000.000040125102 262864330.287559747696 1 60326.915618376 2024-01-17T21:58:29.427726+00:00 19994330.287515655160 27870000.000000100583 262864330.287512063980 1 60326.915629981 2024-01-17T21:58:30.430375+00:00 19994330.287425566465 27870000.000037156045 262864330.287459045649 1 60326.915641677 2024-01-17T21:58:31.440873+00:00 19994330.287537511438 27869999.999996289611 262864330.287530124187 1 60326.915653155 2024-01-17T21:58:32.432566+00:00 19994330.287461698055 27869999.999974705279 262864330.287432700396 1 60326.915664734 2024-01-17T21:58:33.433067+00:00 19994330.287473190576 27869999.999924048781 262864330.287393569946 1 60326.915676286 2024-01-17T21:58:34.431126+00:00 19994330.287456233054 27869999.999977350235 262864330.287429898977 1 60326.915687857 2024-01-17T21:58:35.430838+00:00 19994330.287460979074 27869999.999973189086 262864330.287430465221 1 60326.915699381 2024-01-17T21:58:36.426531+00:00 19994330.287596862763 27870000.000014897436 262864330.287608057261 1 60326.915711015 2024-01-17T21:58:37.431703+00:00 19994330.287427138537 27870000.000019058585 262864330.287442505360 1 60326.915722611 2024-01-17T21:58:38.433598+00:00 19994330.287484169006 27870000.000016845763 262864330.287497311831 1 60326.915734175 2024-01-17T21:58:39.432669+00:00 19994330.287516459823 27870000.000022467226 262864330.287535250187 1 60326.915745694 2024-01-17T21:58:40.427997+00:00 19994330.287429351360 27870000.000001952052 262864330.287427634001 1 60326.915757321 2024-01-17T21:58:41.432549+00:00 19994330.287611994892 27869999.999998264015 262864330.287606567144 1 60326.915768920 2024-01-17T21:58:42.434706+00:00 19994330.287456378341 27870000.000020507723 262864330.287473201752 1 60326.915780431 2024-01-17T21:58:43.429187+00:00 19994330.287372130901 27869999.999937869608 262864330.287306308746 1 60326.915792030 2024-01-17T21:58:44.431422+00:00 19994330.287263240665 27869999.999938603491 262864330.287198156118 1 60326.915803602 2024-01-17T21:58:45.431239+00:00 19994330.287680573761 27869999.999954845756 262864330.287631720304 1 60326.915815169 2024-01-17T21:58:46.430640+00:00 19994330.287443719804 27870000.000018458813 262864330.287458479404 1 60326.915826705 2024-01-17T21:58:47.427345+00:00 19994330.287479571998 27869999.999964389950 262864330.287440270185 1 60326.915838329 2024-01-17T21:58:48.431657+00:00 19994330.287539049983 27870000.000029366463 262864330.287564694881 1 60326.915849861 2024-01-17T21:58:49.428018+00:00 19994330.287610393018 27870000.000067617744 262864330.287674307823 1 60326.915861455 2024-01-17T21:58:50.429699+00:00 19994330.287407074124 27870000.000002503395 262864330.287405878305 1 60326.915873026 2024-01-17T21:58:51.429455+00:00 19994330.287617500871 27870000.000031344593 262864330.287645161152 1 60326.915884665 2024-01-17T21:58:52.435052+00:00 19994330.287437006831 27870000.000027772039 262864330.287461102009 1 60326.915896170 2024-01-17T21:58:53.429084+00:00 19994330.287615548819 27869999.999985646456 262864330.287597477436 1 60326.915907762 2024-01-17T21:58:54.430670+00:00 19994330.287366181612 27869999.999992210418 262864330.287354707718 1 60326.915919329 2024-01-17T21:58:55.430047+00:00 19994330.287408359349 27869999.999920021743 262864330.287324666977 1 60326.915930911 2024-01-17T21:58:56.430663+00:00 19994330.287373807281 27869999.999999664724 262864330.287369787693 1 60326.915942464 2024-01-17T21:58:57.428879+00:00 19994330.287525136024 27869999.999996475875 262864330.287517935038 1 60326.915954059 2024-01-17T21:58:58.430693+00:00 19994330.287511516362 27870000.000006172806 262864330.287514001131 1 60326.915965608 2024-01-17T21:58:59.428559+00:00 19994330.287672765553 27870000.000063162297 262864330.287732213736 1 60326.915977244 2024-01-17T21:59:00.433859+00:00 19994330.287613481283 27870000.000042971224 262864330.287652760744 1 60326.915988763 2024-01-17T21:59:01.429131+00:00 19994330.287443943322 27870000.000012524426 262864330.287452757359 1 60326.916000406 2024-01-17T21:59:02.435108+00:00 19994330.287426739931 27870000.000008087605 262864330.287431120872 1 60326.916012024 2024-01-17T21:59:03.438866+00:00 19994330.287626322359 27869999.999997276813 262864330.287619918585 1 60326.916023581 2024-01-17T21:59:04.437373+00:00 19994330.287273414433 27869999.999978963286 262864330.287248671055 1 60326.916035044 2024-01-17T21:59:05.427791+00:00 19994330.287524800748 27869999.999960370362 262864330.287481456995 1 60326.916046693 2024-01-17T21:59:06.434238+00:00 19994330.287450235337 27869999.999924767762 262864330.287371307611 1 60326.916058210 2024-01-17T21:59:07.429356+00:00 19994330.287688311189 27870000.000003628433 262864330.287688255310 1 60326.916069799 2024-01-17T21:59:08.430600+00:00 19994330.287548113614 27870000.000000439584 262864330.287544876337 1 60326.916081418 2024-01-17T21:59:09.434550+00:00 19994330.287579473108 27870000.000005684793 262864330.287581473589 1 60326.916092938 2024-01-17T21:59:10.429833+00:00 19994330.287531197071 27870000.000054523349 262864330.287582039833 1 60326.916104506 2024-01-17T21:59:11.429352+00:00 19994330.287582345307 27870000.000080242753 262864330.287658870220 1 60326.916116140 2024-01-17T21:59:12.434490+00:00 19994330.287448260933 27869999.999992635101 262864330.287437200546 1 60326.916127633 2024-01-17T21:59:13.427482+00:00 19994330.287278503180 27870000.000031515956 262864330.287306338549 1 60326.916139217 2024-01-17T21:59:14.428324+00:00 19994330.287721615285 27870000.000021945685 262864330.287739843130 1 60326.916150815 2024-01-17T21:59:15.430421+00:00 19994330.287455461919 27869999.999945200980 262864330.287396967411 1 60326.916162343 2024-01-17T21:59:16.426431+00:00 19994330.287508364767 27869999.999948490411 262864330.287453174591 1 60326.916173909 2024-01-17T21:59:17.425703+00:00 19994330.287603754550 27870000.000011023134 262864330.287611097097 1 60326.916185551 2024-01-17T21:59:18.431658+00:00 19994330.287400420755 27869999.999955099076 262864330.287351816893 1 60326.916197166 2024-01-17T21:59:19.435138+00:00 19994330.287256341428 27870000.000005111098 262864330.287257760763 1 60326.916208739 2024-01-17T21:59:20.435052+00:00 19994330.287674576044 27870000.000064834952 262864330.287735730410 1 60326.916220227 2024-01-17T21:59:21.427648+00:00 19994330.287232935429 27870000.000031765550 262864330.287261009216 1 60326.916231883 2024-01-17T21:59:22.434663+00:00 19994330.287710115314 27870000.000021602958 262864330.287728011608 1 60326.916243455 2024-01-17T21:59:23.434558+00:00 19994330.287685103714 27870000.000002335757 262864330.287683725357 1 60326.916254988 2024-01-17T21:59:24.430960+00:00 19994330.287562895566 27870000.000002924353 262864330.287562131882 1 60326.916266588 2024-01-17T21:59:25.433253+00:00 19994330.287489768118 27870000.000008810312 262864330.287494897842 1 60326.916278143 2024-01-17T21:59:26.431579+00:00 19994330.287476614118 27869999.999916743487 262864330.287389636040 1 60326.916289677 2024-01-17T21:59:27.428077+00:00 19994330.287533164024 27869999.999952547252 262864330.287482023239 1 60326.916301312 2024-01-17T21:59:28.433403+00:00 19994330.287501066923 27869999.999974418432 262864330.287471801043 1 60326.916312835 2024-01-17T21:59:29.428938+00:00 19994330.287603251636 27869999.999972756952 262864330.287572324276 1 60326.916324420 2024-01-17T21:59:30.429918+00:00 19994330.287444040179 27870000.000027548522 262864330.287467896938 1 60326.916336065 2024-01-17T21:59:31.435993+00:00 19994330.287601694465 27870000.000023335218 262864330.287621319294 1 60326.916347723 2024-01-17T21:59:32.443290+00:00 19994330.287523932755 27870000.000046499074 262864330.287566721439 1 60326.916359141 2024-01-17T21:59:33.429848+00:00 19994330.287581536919 27870000.000022828579 262864330.287600666285 1 60326.916370716 2024-01-17T21:59:34.429907+00:00 19994330.287472773343 27870000.000048026443 262864330.287517130375 1 60326.916382340 2024-01-17T21:59:35.434187+00:00 19994330.287514604628 27870000.000019621104 262864330.287530511618 1 60326.916393900 2024-01-17T21:59:36.432956+00:00 19994330.287526898086 27869999.999949358404 262864330.287472575903 1 60326.916405468 2024-01-17T21:59:37.432479+00:00 19994330.287423174828 27869999.999966502190 262864330.287385970354 1 60326.916417015 2024-01-17T21:59:38.430106+00:00 19994330.287360370159 27869999.999981105328 262864330.287337779999 1 60326.916428605 2024-01-17T21:59:39.431466+00:00 19994330.287543479353 27869999.999976180494 262864330.287515968084 1 60326.916440132 2024-01-17T21:59:40.427381+00:00 19994330.287614189088 27869999.999970804900 262864330.287581294775 1 60326.916451716 2024-01-17T21:59:41.428250+00:00 19994330.287341110408 27869999.999990910292 262864330.287328332663 1 60326.916463311 2024-01-17T21:59:42.430097+00:00 19994330.287428591400 27869999.999984037131 262864330.287408918142 1 60326.916474901 2024-01-17T21:59:43.431428+00:00 19994330.287463914603 27870000.000078242272 262864330.287538439035 1 60326.916486454 2024-01-17T21:59:44.429605+00:00 19994330.287528846413 27870000.000066347420 262864330.287591487169 1 60326.916498005 2024-01-17T21:59:45.427666+00:00 19994330.287687815726 27870000.000063661486 262864330.287747770548 1 60326.916509640 2024-01-17T21:59:46.432913+00:00 19994330.287454321980 27869999.999991923571 262864330.287442564964 1 60326.916521205 2024-01-17T21:59:47.432127+00:00 19994330.287406198680 27869999.999998439103 262864330.287400960922 1 60326.916532735 2024-01-17T21:59:48.428335+00:00 19994330.287434410304 27869999.999926861376 262864330.287357568741 1 60326.916544346 2024-01-17T21:59:49.431478+00:00 19994330.287412326783 27869999.999935910106 262864330.287344545126 1 60326.916555922 2024-01-17T21:59:50.431723+00:00 19994330.287407558411 27869999.999957960099 262864330.287361800671 1 60326.916567456 2024-01-17T21:59:51.428201+00:00 19994330.287424229085 27869999.999955113977 262864330.287375658751 1 60326.916579120 2024-01-17T21:59:52.436008+00:00 19994330.287441652268 27869999.999998010695 262864330.287435948849 1 60326.916590633 2024-01-17T21:59:53.430683+00:00 19994330.287460666150 27870000.000010337681 262864330.287467300892 1 60326.916602187 2024-01-17T21:59:54.428997+00:00 19994330.287330988795 27870000.000056870282 262864330.287384152412 1 60326.916613784 2024-01-17T21:59:55.430907+00:00 19994330.287645611912 27870000.000040896237 262864330.287682801485 1 60326.916625330 2024-01-17T21:59:56.428485+00:00 19994330.287355214357 27869999.999998264015 262864330.287349790335 1 60326.916637005 2024-01-17T21:59:57.437239+00:00 19994330.287539675832 27870000.000016331673 262864330.287552297115 1 60326.916648497 2024-01-17T21:59:58.430110+00:00 19994330.287619680166 27870000.000030312687 262864330.287646293640 1 60326.916660116 2024-01-17T21:59:59.433998+00:00 19994330.287367478013 27869999.999925043434 262864330.287288844585 1 60326.916671680 2024-01-17T22:00:00.433128+00:00 19994330.287541341037 27870000.000035285950 262864330.287572920322 1 60326.916683691 2024-01-17T22:00:01.470862+00:00 19994330.287591703236 27869999.999919723719 262864330.287507712841 1 60326.916695144 2024-01-17T22:00:02.460466+00:00 19994330.287506520748 27870000.000006783754 262864330.287509620190 1 60326.916706461 2024-01-17T22:00:03.438229+00:00 19994330.287665978074 27870000.000021584332 262864330.287683844566 1 60326.916718090 2024-01-17T22:00:04.442995+00:00 19994330.287514869124 27870000.000035617501 262864330.287546783686 1 60326.916729702 2024-01-17T22:00:05.446204+00:00 19994330.287329941988 27869999.999996799976 262864330.287323057652 1 60326.916741165 2024-01-17T22:00:06.436709+00:00 19994330.287509370595 27870000.000023484230 262864330.287529170513 1 60326.916752814 2024-01-17T22:00:07.443180+00:00 19994330.287452775985 27870000.000032052398 262864330.287481158972 1 60326.916764292 2024-01-17T22:00:08.434868+00:00 19994330.287395060062 27870000.000021766871 262864330.287413120270 1 60326.916775831 2024-01-17T22:00:09.431813+00:00 19994330.287730116397 27869999.999955665320 262864330.287682086229 1 60326.916787486 2024-01-17T22:00:10.438783+00:00 19994330.287408977747 27869999.999975703657 262864330.287380993366 1 60326.916799101 2024-01-17T22:00:11.442319+00:00 19994330.287576422095 27869999.999951925129 262864330.287524640560 1 60326.916810533 2024-01-17T22:00:12.430095+00:00 19994330.287312824279 27869999.999979529530 262864330.287288665771 1 60326.916822205 2024-01-17T22:00:13.438510+00:00 19994330.287569288164 27869999.999938417226 262864330.287504017353 1 60326.916833753 2024-01-17T22:00:14.436218+00:00 19994330.287564389408 27870000.000059735030 262864330.287620425224 1 60326.916845291 2024-01-17T22:00:15.433136+00:00 19994330.287530172616 27870000.000059828162 262864330.287586331367 1 60326.916856820 2024-01-17T22:00:16.429219+00:00 19994330.287608843297 27870000.000060897321 262864330.287666022778 1 60326.916868432 2024-01-17T22:00:17.432524+00:00 19994330.287486366928 27870000.000022381544 262864330.287505060434 1 60326.916879983 2024-01-17T22:00:18.430482+00:00 19994330.287207059562 27869999.999993197620 262864330.287196576595 1 60326.916891642 2024-01-17T22:00:19.437891+00:00 19994330.287483837456 27869999.999988052994 262864330.287468194962 1 60326.916903236 2024-01-17T22:00:20.439639+00:00 19994330.287543538958 27870000.000016864389 262864330.287556707859 1 60326.916914690 2024-01-17T22:00:21.429257+00:00 19994330.287247240543 27869999.999969374388 262864330.287212908268 1 60326.916926363 2024-01-17T22:00:22.437777+00:00 19994330.287718459964 27869999.999941028655 262864330.287655770779 1 60326.916937872 2024-01-17T22:00:23.432120+00:00 19994330.287507120520 27869999.999970272183 262864330.287473678589 1 60326.916949414 2024-01-17T22:00:24.429356+00:00 19994330.287527702749 27869999.999994795769 262864330.287518799305 1 60326.916961004 2024-01-17T22:00:25.430795+00:00 19994330.287359975278 27869999.999983701855 262864330.287339985371 1 60326.916972554 2024-01-17T22:00:26.428665+00:00 19994330.287384625524 27869999.999975811690 262864330.287356734276 1 60326.916984193 2024-01-17T22:00:27.434233+00:00 19994330.287525959313 27870000.000058200210 262864330.287580460310 1 60326.916995710 2024-01-17T22:00:28.429370+00:00 19994330.287507455796 27870000.000072762370 262864330.287576526403 1 60326.917007306 2024-01-17T22:00:29.431214+00:00 19994330.287494465709 27870000.000035524368 262864330.287526309490 1 60326.917018876 2024-01-17T22:00:30.430907+00:00 19994330.287405144423 27869999.999998327345 262864330.287399768829 1 60326.917030414 2024-01-17T22:00:31.427788+00:00 19994330.287595231086 27869999.999944616109 262864330.287536174059 1 60326.917042006 2024-01-17T22:00:32.429292+00:00 19994330.287366982549 27869999.999940700829 262864330.287303984165 1 60326.917053555 2024-01-17T22:00:33.427143+00:00 19994330.287360891700 27869999.999906163663 262864330.287263333797 1 60326.917065135 2024-01-17T22:00:34.427671+00:00 19994330.287478804588 27870000.000016346574 262864330.287491440773 1 60326.917076733 2024-01-17T22:00:35.429765+00:00 19994330.287530042231 27869999.999989971519 262864330.287516325712 1 60326.917088289 2024-01-17T22:00:36.428175+00:00 19994330.287509802729 27870000.000007536262 262864330.287513643503 1 60326.917099893 2024-01-17T22:00:37.430728+00:00 19994330.287400901318 27870000.000021096319 262864330.287418305874 1 60326.917111481 2024-01-17T22:00:38.431927+00:00 19994330.287479873747 27869999.999986849725 262864330.287463039160 1 60326.917123060 2024-01-17T22:00:39.432379+00:00 19994330.287554707378 27870000.000054243952 262864330.287605255842 1 60326.917134667 2024-01-17T22:00:40.435192+00:00 19994330.287351008505 27869999.999983031303 262864330.287330359221 1 60326.917146197 2024-01-17T22:00:41.431427+00:00 19994330.287581030279 27869999.999987080693 262864330.287564396858 1 60326.917157789 2024-01-17T22:00:42.432942+00:00 19994330.287671968341 27869999.999990563840 262864330.287658810616 1 60326.917169389 2024-01-17T22:00:43.435207+00:00 19994330.287487771362 27869999.999976392835 262864330.287460476160 1 60326.917180975 2024-01-17T22:00:44.436261+00:00 19994330.287322569638 27869999.999971635640 262864330.287290513515 1 60326.917192499 2024-01-17T22:00:45.431911+00:00 19994330.287267785519 27869999.999969150871 262864330.287233233452 1 60326.917204039 2024-01-17T22:00:46.428995+00:00 19994330.287462510169 27869999.999974858016 262864330.287433654070 1 60326.917215601 2024-01-17T22:00:47.427916+00:00 19994330.287652231753 27870000.000044807792 262864330.287693351507 1 60326.917227183 2024-01-17T22:00:48.428595+00:00 19994330.287696897984 27870000.000036038458 262864330.287729233503 1 60326.917238788 2024-01-17T22:00:49.431249+00:00 19994330.287459313869 27870000.000057246536 262864330.287512868643 1 60326.917250309 2024-01-17T22:00:50.426699+00:00 19994330.287484079599 27870000.000025141984 262864330.287505537271 1 60326.917261912 2024-01-17T22:00:51.429210+00:00 19994330.287533823401 27869999.999985530972 262864330.287515640259 1 60326.917273514 2024-01-17T22:00:52.431579+00:00 19994330.287562299520 27870000.000031262636 262864330.287589877844 1 60326.917285073 2024-01-17T22:00:53.430265+00:00 19994330.287435881793 27870000.000007595867 262864330.287439793348 1 60326.917296650 2024-01-17T22:00:54.430583+00:00 19994330.287642721087 27869999.999952841550 262864330.287591874599 1 60326.917308219 2024-01-17T22:00:55.430135+00:00 19994330.287382181734 27869999.999940454960 262864330.287318944931 1 60326.917319831 2024-01-17T22:00:56.433340+00:00 19994330.287533335388 27870000.000012304634 262864330.287541955709 1 60326.917331401 2024-01-17T22:00:57.433066+00:00 19994330.287423882633 27869999.999987225980 262864330.287407398224 1 60326.917342939 2024-01-17T22:00:58.429978+00:00 19994330.287539150566 27870000.000054284930 262864330.287589758635 1 60326.917354517 2024-01-17T22:00:59.430220+00:00 19994330.287424590439 27870000.000006306916 262864330.287427216768 1 60326.917366083 2024-01-17T22:01:00.429592+00:00 19994330.287595558912 27870000.000047307462 262864330.287639170885 1 60326.917377721 2024-01-17T22:01:01.435065+00:00 19994330.287343148142 27870000.000015486032 262864330.287354946136 1 60326.917389289 2024-01-17T22:01:02.434617+00:00 19994330.287539124489 27870000.000064399093 262864330.287599831820 1 60326.917400868 2024-01-17T22:01:03.434999+00:00 19994330.287373106927 27869999.999994002283 262864330.287363409996 1 60326.917412397 2024-01-17T22:01:04.431101+00:00 19994330.287497572601 27869999.999973423779 262864330.287467300892 1 60326.917423961 2024-01-17T22:01:05.430214+00:00 19994330.287391848862 27869999.999963592738 262864330.287351727486 1 60326.917435611 2024-01-17T22:01:06.436765+00:00 19994330.287338912487 27869999.999944731593 262864330.287279963493 1 60326.917447213 2024-01-17T22:01:07.439175+00:00 19994330.287438027561 27869999.999963372946 262864330.287397712469 1 60326.917458760 2024-01-17T22:01:08.436858+00:00 19994330.287516321987 27870000.000005472451 262864330.287518113852 1 60326.917470561 2024-01-17T22:01:09.456470+00:00 19994330.287533592433 27869999.999979101121 262864330.287508994341 1 60326.917481819 2024-01-17T22:01:10.429144+00:00 19994330.287587117404 27870000.000046696514 262864330.287630110979 1 60326.917493441 2024-01-17T22:01:11.433278+00:00 19994330.287527691573 27870000.000024721026 262864330.287548720837 1 60326.917505040 2024-01-17T22:01:12.435436+00:00 19994330.287494625896 27870000.000014375895 262864330.287505298853 1 60326.917516548 2024-01-17T22:01:13.429784+00:00 19994330.287502426654 27870000.000029072165 262864330.287527829409 1 60326.917528131 2024-01-17T22:01:14.430482+00:00 19994330.287464678288 27870000.000008314848 262864330.287469297647 1 60326.917539735 2024-01-17T22:01:15.433137+00:00 19994330.287444755435 27869999.999926198274 262864330.287367284298 1 60326.917551253 2024-01-17T22:01:16.428235+00:00 19994330.287436664104 27869999.999940551817 262864330.287373512983 1 60326.917562810 2024-01-17T22:01:17.426782+00:00 19994330.287596594542 27869999.999967500567 262864330.287560403347 1 60326.917574449 2024-01-17T22:01:18.432327+00:00 19994330.287506394088 27869999.999967683107 262864330.287470400333 1 60326.917586000 2024-01-17T22:01:19.430354+00:00 19994330.287613816559 27870000.000038679689 262864330.287648797035 1 60326.917597568 2024-01-17T22:01:20.429884+00:00 19994330.287366345525 27870000.000016380101 262864330.287379026413 1 60326.917609157 2024-01-17T22:01:21.431180+00:00 19994330.287177819759 27870000.000041376799 262864330.287215501070 1 60326.917620739 2024-01-17T22:01:22.431898+00:00 19994330.287632092834 27870000.000063158572 262864330.287691533566 1 60326.917632291 2024-01-17T22:01:23.429941+00:00 19994330.287825535983 27870000.000066630542 262864330.287888467312 1 60326.917643854 2024-01-17T22:01:24.428993+00:00 19994330.287494596094 27869999.999980863184 262864330.287471771240 1 60326.917655405 2024-01-17T22:01:25.427002+00:00 19994330.287495758384 27869999.999989416450 262864330.287481486797 1 60326.917667087 2024-01-17T22:01:26.436352+00:00 19994330.287608765066 27869999.999923154712 262864330.287528246641 1 60326.917678577 2024-01-17T22:01:27.429047+00:00 19994330.287377033383 27869999.999994274229 262864330.287367612123 1 60326.917690198 2024-01-17T22:01:28.433133+00:00 19994330.287460375577 27869999.999972932041 262864330.287429630756 1 60326.917701869 2024-01-17T22:01:29.441468+00:00 19994330.287331160158 27870000.000028587878 262864330.287356048822 1 60326.917713317 2024-01-17T22:01:30.430601+00:00 19994330.287317544222 27869999.999998241663 262864330.287312090397 1 60326.917724886 2024-01-17T22:01:31.430128+00:00 19994330.287798289210 27870000.000001918525 262864330.287796497345 1 60326.917736426 2024-01-17T22:01:32.427184+00:00 19994330.287432268262 27870000.000071831048 262864330.287500381470 1 60326.917748025 2024-01-17T22:01:33.429386+00:00 19994330.287627868354 27870000.000044617802 262864330.287668794394 1 60326.917759607 2024-01-17T22:01:34.430038+00:00 19994330.287477649748 27870000.000024009496 262864330.287497967482 1 60326.917771210 2024-01-17T22:01:35.432596+00:00 19994330.287352647632 27870000.000011179596 262864330.287360131741 1 60326.917782740 2024-01-17T22:01:36.428764+00:00 19994330.287573557347 27869999.999974172562 262864330.287544012070 1 60326.917794348 2024-01-17T22:01:37.431689+00:00 19994330.287658952177 27869999.999953746796 262864330.287609010935 1 60326.917805891 2024-01-17T22:01:38.428990+00:00 19994330.287552449852 27869999.999961957335 262864330.287510722876 1 60326.917817475 2024-01-17T22:01:39.429837+00:00 19994330.287442415953 27870000.000000447035 262864330.287439167500 1 60326.917829120 2024-01-17T22:01:40.435981+00:00 19994330.287421297282 27869999.999995291233 262864330.287412881851 1 60326.917840674 2024-01-17T22:01:41.434238+00:00 19994330.287453301251 27869999.999997235835 262864330.287446826696 1 60326.917852191 2024-01-17T22:01:42.429305+00:00 19994330.287593025714 27870000.000009816140 262864330.287599146366 1 60326.917863774 2024-01-17T22:01:43.430091+00:00 19994330.287485331297 27870000.000063989311 262864330.287545621395 1 60326.917875371 2024-01-17T22:01:44.432071+00:00 19994330.287513140589 27870000.000031258911 262864330.287540704012 1 60326.917886968 2024-01-17T22:01:45.434060+00:00 19994330.287465468049 27870000.000008482486 262864330.287470281124 1 60326.917898469 2024-01-17T22:01:46.427740+00:00 19994330.287747658789 27869999.999982513487 262864330.287726461887 1 60326.917910092 2024-01-17T22:01:47.431955+00:00 19994330.287442918867 27869999.999997422099 262864330.287436664104 1 60326.917921659 2024-01-17T22:01:48.431331+00:00 19994330.287234235555 27869999.999968238175 262864330.287198781967 1 60326.917933263 2024-01-17T22:01:49.433941+00:00 19994330.287529964000 27869999.999964412302 262864330.287490695715 1 60326.917944892 2024-01-17T22:01:50.438712+00:00 19994330.287535674870 27869999.999952722341 262864330.287484705448 1 60326.917956368 2024-01-17T22:01:51.430222+00:00 19994330.287688005716 27869999.999995674938 262864330.287680000067 1 60326.917967941 2024-01-17T22:01:52.430110+00:00 19994330.287468697876 27870000.000020198524 262864330.287485212088 1 60326.917979526 2024-01-17T22:01:53.431094+00:00 19994330.287575524300 27870000.000037245452 262864330.287609070539 1 60326.917991075 2024-01-17T22:01:54.428908+00:00 19994330.287471000105 27870000.000051666051 262864330.287518978119 1 60326.918002680 2024-01-17T22:01:55.431576+00:00 19994330.287676740438 27870000.000043001026 262864330.287716060877 1 60326.918014241 2024-01-17T22:01:56.430446+00:00 19994330.287506327033 27870000.000012926757 262864330.287515580654 1 60326.918025868 2024-01-17T22:01:57.435039+00:00 19994330.287494953722 27869999.999983843416 262864330.287475109100 1 60326.918037401 2024-01-17T22:01:58.431394+00:00 19994330.287402294576 27869999.999991398305 262864330.287389993668 1 60326.918048948 2024-01-17T22:01:59.429076+00:00 19994330.287506639957 27869999.999943256378 262864330.287446200848 1 60326.918060546 2024-01-17T22:02:00.431213+00:00 19994330.287412591279 27869999.999927707016 262864330.287336587906 1 60326.918072088 2024-01-17T22:02:01.428430+00:00 19994330.287352383137 27869999.999930813909 262864330.287279486656 1 60326.918083779 2024-01-17T22:02:02.438516+00:00 19994330.287522468716 27870000.000032477081 262864330.287551254034 1 60326.918095406 2024-01-17T22:02:03.443116+00:00 19994330.287688918412 27870000.000054132193 262864330.287739336491 1 60326.918106930 2024-01-17T22:02:04.438790+00:00 19994330.287526022643 27870000.000023558736 262864330.287545859814 1 60326.918118487 2024-01-17T22:02:05.437275+00:00 19994330.287501186132 27870000.000003889203 262864330.287501364946 1 60326.918130135 2024-01-17T22:02:06.443669+00:00 19994330.287653192878 27870000.000068053603 262864330.287717580795 1 60326.918141696 2024-01-17T22:02:07.442549+00:00 19994330.287586219609 27870000.000002007931 262864330.287584513426 1 60326.918153254 2024-01-17T22:02:08.441154+00:00 19994330.287459693849 27869999.999993108213 262864330.287449121475 1 60326.918164758 2024-01-17T22:02:09.435116+00:00 19994330.287410296500 27869999.999938838184 262864330.287345439196 1 60326.918179561 2024-01-17T22:02:10.714082+00:00 19994330.287253152579 27869999.999956391752 262864330.287205845118 1 60326.918193874 2024-01-17T22:02:11.950722+00:00 19994330.287563648075 27869999.999933812767 262864330.287493765354 1 60326.918206312 2024-01-17T22:02:13.025391+00:00 19994330.287482112646 27869999.999961256981 262864330.287439674139 1 60326.918221126 2024-01-17T22:02:14.305319+00:00 19994330.287436731160 27869999.999996550381 262864330.287429571152 1 60326.918230333 2024-01-17T22:02:15.100754+00:00 19994330.287619698793 27870000.000057950616 262864330.287673950195 1 60326.918234236 2024-01-17T22:02:15.437948+00:00 19994330.287566825747 27870000.000052932650 262864330.287616074085 1 60326.918245742 2024-01-17T22:02:16.432115+00:00 19994330.287219256163 27869999.999995145947 262864330.287210702896 1 60326.918257367 2024-01-17T22:02:17.436513+00:00 19994330.287398345768 27870000.000037666410 262864330.287432312965 1 60326.918269004 2024-01-17T22:02:18.441977+00:00 19994330.287540972233 27870000.000018335879 262864330.287555605173 1 60326.918280469 2024-01-17T22:02:19.432502+00:00 19994330.287541281432 27869999.999992519617 262864330.287530094385 1 60326.918292081 2024-01-17T22:02:20.435840+00:00 19994330.287326507270 27869999.999935328960 262864330.287258148193 1 60326.918303664 2024-01-17T22:02:21.436563+00:00 19994330.287518624216 27869999.999974820763 262864330.287489742041 1 60326.918315213 2024-01-17T22:02:22.434376+00:00 19994330.287565100938 27870000.000021968037 262864330.287583380938 1 60326.918326869 2024-01-17T22:02:23.441462+00:00 19994330.287557568401 27869999.999980933964 262864330.287534803152 1 60326.918338363 2024-01-17T22:02:24.434590+00:00 19994330.287410542369 27869999.999998394400 262864330.287405252457 1 60326.918349951 2024-01-17T22:02:25.435742+00:00 19994330.287473086268 27870000.000022955239 262864330.287492334843 1 60326.918361571 2024-01-17T22:02:26.439705+00:00 19994330.287531491369 27870000.000014889985 262864330.287542700768 1 60326.918373011 2024-01-17T22:02:27.428150+00:00 19994330.287621509284 27870000.000032432377 262864330.287650227547 1 60326.918384669 2024-01-17T22:02:28.435424+00:00 19994330.287650823593 27870000.000046122819 262864330.287693262100 1 60326.918396232 2024-01-17T22:02:29.434418+00:00 19994330.287515606731 27869999.999974634498 262864330.287486553192 1 60326.918407791 2024-01-17T22:02:30.433119+00:00 19994330.287556745112 27869999.999990478158 262864330.287543505430 1 60326.918419335 2024-01-17T22:02:31.430509+00:00 19994330.287511892617 27869999.999981403351 262864330.287489593029 1 60326.918430908 2024-01-17T22:02:32.430469+00:00 19994330.287224549800 27869999.999976597726 262864330.287197470665 1 60326.918442540 2024-01-17T22:02:33.435427+00:00 19994330.287626724690 27869999.999986346811 262864330.287609368563 1 60326.918454106 2024-01-17T22:02:34.434792+00:00 19994330.287433870137 27869999.999948162585 262864330.287378340960 1 60326.918465585 2024-01-17T22:02:35.426490+00:00 19994330.287762001157 27869999.999961055815 262864330.287719368935 1 60326.918477215 2024-01-17T22:02:36.431345+00:00 19994330.287382446229 27870000.000033263117 262864330.287412017584 1 60326.918488800 2024-01-17T22:02:37.432295+00:00 19994330.287450298667 27870000.000061124563 262864330.287507712841 1 60326.918500358 2024-01-17T22:02:38.430920+00:00 19994330.287494145334 27870000.000037819147 262864330.287528276443 1 60326.918511969 2024-01-17T22:02:39.434083+00:00 19994330.287675164640 27870000.000057362020 262864330.287728846073 1 60326.918523456 2024-01-17T22:02:40.426550+00:00 19994330.287489913404 27869999.999972511083 262864330.287458747625 1 60326.918535125 2024-01-17T22:02:41.434824+00:00 19994330.287418514490 27869999.999990928918 262864330.287405759096 1 60326.918546661 2024-01-17T22:02:42.431476+00:00 19994330.287424862385 27869999.999992385507 262864330.287413537502 1 60326.918558282 2024-01-17T22:02:43.435569+00:00 19994330.287364151329 27869999.999941039830 262864330.287301510572 1 60326.918569817 2024-01-17T22:02:44.432231+00:00 19994330.287749014795 27869999.999970458448 262864330.287715792656 1 60326.918581355 2024-01-17T22:02:45.429065+00:00 19994330.287448003888 27869999.999995451421 262864330.287439763546 1 60326.918593002 2024-01-17T22:02:46.435316+00:00 19994330.287272520363 27869999.999975305051 262864330.287244111300 1 60326.918604582 2024-01-17T22:02:47.435886+00:00 19994330.287450149655 27870000.000027593225 262864330.287474036217 1 60326.918616186 2024-01-17T22:02:48.438484+00:00 19994330.287403147668 27870000.000065896660 262864330.287465333939 1 60326.918627653 2024-01-17T22:02:49.429254+00:00 19994330.287558287382 27870000.000038694590 262864330.287593275309 1 60326.918639259 2024-01-17T22:02:50.432030+00:00 19994330.287376116961 27870000.000028673559 262864330.287401080132 1 60326.918650796 2024-01-17T22:02:51.428759+00:00 19994330.287513628602 27869999.999992348254 262864330.287502288818 1 60326.918662404 2024-01-17T22:02:52.431660+00:00 19994330.287533156574 27869999.999977640808 262864330.287507116795 1 60326.918673995 2024-01-17T22:02:53.433152+00:00 19994330.287413731217 27869999.999959710985 262864330.287369728088 1 60326.918685575 2024-01-17T22:02:54.433686+00:00 19994330.287652049214 27870000.000003032386 262864330.287651389837 1 60326.918697143 2024-01-17T22:02:55.433139+00:00 19994330.287538044155 27869999.999973099679 262864330.287507444620 1 60326.918708685 2024-01-17T22:02:56.430382+00:00 19994330.287497151643 27870000.000001586974 262864330.287495046854 1 60326.918720268 2024-01-17T22:02:57.431148+00:00 19994330.287537004799 27870000.000008434057 262864330.287541747093 1 60326.918731835 2024-01-17T22:02:58.430542+00:00 19994330.287558872253 27870000.000049032271 262864330.287604212761 1 60326.918743422 2024-01-17T22:02:59.431655+00:00 19994330.287583712488 27870000.000041846186 262864330.287621855736 1 60326.918754965 2024-01-17T22:03:00.428964+00:00 19994330.287681419402 27870000.000041037798 262864330.287718772888 1 60326.918766587 2024-01-17T22:03:01.433131+00:00 19994330.287167817354 27870000.000026382506 262864330.287190496922 1 60326.918778168 2024-01-17T22:03:02.433672+00:00 19994330.287619423121 27869999.999998427927 262864330.287614136934 1 60326.918789773 2024-01-17T22:03:03.436411+00:00 19994330.287547230721 27869999.999966930598 262864330.287510454655 1 60326.918801306 2024-01-17T22:03:04.432862+00:00 19994330.287476424128 27869999.999961204827 262864330.287433922291 1 60326.918812837 2024-01-17T22:03:05.429174+00:00 19994330.287317048758 27869999.999929137528 262864330.287242472172 1 60326.918824467 2024-01-17T22:03:06.433939+00:00 19994330.287728089839 27869999.999960500747 262864330.287684917450 1 60326.918836054 2024-01-17T22:03:07.435062+00:00 19994330.287322025746 27869999.999983601272 262864330.287301927805 1 60326.918847609 2024-01-17T22:03:08.433432+00:00 19994330.287553150207 27870000.000019706786 262864330.287569165230 1 60326.918859119 2024-01-17T22:03:09.427877+00:00 19994330.287491012365 27870000.000070825219 262864330.287558138371 1 60326.918870712 2024-01-17T22:03:10.429539+00:00 19994330.287283558398 27870000.000008940697 262864330.287288814783 1 60326.918882297 2024-01-17T22:03:11.430492+00:00 19994330.287534963340 27870000.000000596046 262864330.287531852722 1 60326.918893939 2024-01-17T22:03:12.436342+00:00 19994330.287298981100 27870000.000000257045 262864330.287295550108 1 60326.918905478 2024-01-17T22:03:13.433271+00:00 19994330.287814874202 27870000.000039272010 262864330.287850469351 1 60326.918917066 2024-01-17T22:03:14.434555+00:00 19994330.287392947823 27869999.999980736524 262864330.287369996309 1 60326.918928789 2024-01-17T22:03:15.447396+00:00 19994330.287536736578 27869999.999954637140 262864330.287487685680 1 60326.918940153 2024-01-17T22:03:16.429189+00:00 19994330.287499248981 27869999.999936416745 262864330.287431955338 1 60326.918951761 2024-01-17T22:03:17.432170+00:00 19994330.287509493530 27869999.999937675893 262864330.287443488836 1 60326.918963329 2024-01-17T22:03:18.431595+00:00 19994330.287435866892 27869999.999951109290 262864330.287383288145 1 60326.918974875 2024-01-17T22:03:19.429237+00:00 19994330.287484526634 27870000.000021021813 262864330.287501841784 1 60326.918986496 2024-01-17T22:03:20.433227+00:00 19994330.287387952209 27870000.000071682036 262864330.287455916405 1 60326.918998033 2024-01-17T22:03:21.430020+00:00 19994330.287316437811 27870000.000075671822 262864330.287388414145 1 60326.919009622 2024-01-17T22:03:22.431368+00:00 19994330.287589143962 27870000.000043712556 262864330.287629157305 1 60326.919021192 2024-01-17T22:03:23.430971+00:00 19994330.287482522428 27870000.000048592687 262864330.287527412176 1 60326.919032762 2024-01-17T22:03:24.430662+00:00 19994330.287414520979 27869999.999976281077 262864330.287387102842 1 60326.919044309 2024-01-17T22:03:25.428269+00:00 19994330.287455558777 27870000.000002503395 262864330.287454366684 1 60326.919055919 2024-01-17T22:03:26.431374+00:00 19994330.287521526217 27869999.999904826283 262864330.287422657013 1 60326.919067473 2024-01-17T22:03:27.429666+00:00 19994330.287396993488 27869999.999979335815 262864330.287372648716 1 60326.919079036 2024-01-17T22:03:28.428647+00:00 19994330.287490841001 27869999.999971520156 262864330.287458658218 1 60326.919090623 2024-01-17T22:03:29.429832+00:00 19994330.287465002388 27869999.999961700290 262864330.287423014641 1 60326.919102200 2024-01-17T22:03:30.430059+00:00 19994330.287534072995 27870000.000079922378 262864330.287610292435 1 60326.919113759 2024-01-17T22:03:31.428827+00:00 19994330.287633832544 27869999.999990932643 262864330.287621080875 1 60326.919125367 2024-01-17T22:03:32.431731+00:00 19994330.287426747382 27870000.000042315573 262864330.287465363741 1 60326.919136943 2024-01-17T22:03:33.431908+00:00 19994330.287493169308 27870000.000037293881 262864330.287526756525 1 60326.919148538 2024-01-17T22:03:34.433707+00:00 19994330.287565078586 27870000.000044144690 262864330.287605524063 1 60326.919160029 2024-01-17T22:03:35.426528+00:00 19994330.287655513734 27869999.999919988215 262864330.287571787834 1 60326.919171622 2024-01-17T22:03:36.428155+00:00 19994330.287297941744 27869999.999992486089 262864330.287286728621 1 60326.919183205 2024-01-17T22:03:37.428935+00:00 19994330.287430878729 27869999.999969396740 262864330.287396579981 1 60326.919194810 2024-01-17T22:03:38.431591+00:00 19994330.287401203066 27869999.999944701791 262864330.287342190742 1 60326.919206361 2024-01-17T22:03:39.429560+00:00 19994330.287436414510 27869999.999978888780 262864330.287411630154 1 60326.919217930 2024-01-17T22:03:40.429132+00:00 19994330.287204533815 27869999.999970458448 262864330.287171304226 1 60326.919229561 2024-01-17T22:03:41.434074+00:00 19994330.287425756454 27870000.000040236861 262864330.287462294102 1 60326.919241083 2024-01-17T22:03:42.429573+00:00 19994330.287521131337 27870000.000037126243 262864330.287554562092 1 60326.919252645 2024-01-17T22:03:43.428530+00:00 19994330.287575006485 27870000.000038977712 262864330.287610292435 1 60326.919264217 2024-01-17T22:03:44.428323+00:00 19994330.287521481514 27870000.000054720789 262864330.287572503090 1 60326.919275798 2024-01-17T22:03:45.428933+00:00 19994330.287458285689 27869999.999970156699 262864330.287424743176 1 60326.919287391 2024-01-17T22:03:46.430579+00:00 19994330.287542201579 27869999.999963890761 262864330.287502378225 1 60326.919298951 2024-01-17T22:03:47.429384+00:00 19994330.287434380502 27869999.999952185899 262864330.287382870913 1 60326.919310519 2024-01-17T22:03:48.428864+00:00 19994330.287458188832 27869999.999960057437 262864330.287414550781 1 60326.919322146 2024-01-17T22:03:49.433431+00:00 19994330.287540201098 27869999.999993860722 262864330.287530362606 1 60326.919333701 2024-01-17T22:03:50.431741+00:00 19994330.287474025041 27870000.000006988645 262864330.287477314472 1 60326.919345265 2024-01-17T22:03:51.430916+00:00 19994330.287340067327 27869999.999962717295 262864330.287299096584 1 60326.919356875 2024-01-17T22:03:52.433960+00:00 19994330.287345740944 27870000.000007085502 262864330.287349134684 1 60326.919368457 2024-01-17T22:03:53.434639+00:00 19994330.287573214620 27870000.000050552189 262864330.287620067596 1 60326.919379948 2024-01-17T22:03:54.427467+00:00 19994330.287317693233 27870000.000122021884 262864330.287436008453 1 60326.919391524 2024-01-17T22:03:55.427623+00:00 19994330.287416961044 27870000.000018022954 262864330.287431299686 1 60326.919403095 2024-01-17T22:03:56.427398+00:00 19994330.287613790482 27870000.000029172748 262864330.287639260292 1 60326.919414687 2024-01-17T22:03:57.428979+00:00 19994330.287597578019 27869999.999969255179 262864330.287563115358 1 60326.919426291 2024-01-17T22:03:58.431512+00:00 19994330.287525810301 27869999.999951690435 262864330.287473797798 1 60326.919437870 2024-01-17T22:03:59.432023+00:00 19994330.287378270179 27869999.999962814152 262864330.287337392569 1 60326.919449400 2024-01-17T22:04:00.428133+00:00 19994330.287338972092 27869999.999979775399 262864330.287315040827 1 60326.919461001 2024-01-17T22:04:01.430497+00:00 19994330.287579685450 27869999.999945096672 262864330.287521094084 1 60326.919472715 2024-01-17T22:04:02.442600+00:00 19994330.287429388613 27870000.000040393323 262864330.287466078997 1 60326.919484283 2024-01-17T22:04:03.442046+00:00 19994330.287476044148 27869999.999976035208 262864330.287448376417 1 60326.919495787 2024-01-17T22:04:04.436020+00:00 19994330.287458185107 27870000.000080540776 262864330.287535011768 1 60326.919507525 2024-01-17T22:04:05.450156+00:00 19994330.287510078400 27870000.000029336661 262864330.287535697222 1 60326.919519052 2024-01-17T22:04:06.446094+00:00 19994330.287301361561 27869999.999989409000 262864330.287287086248 1 60326.919530525 2024-01-17T22:04:07.437368+00:00 19994330.287584032863 27870000.000021517277 262864330.287601858377 1 60326.919542115 2024-01-17T22:04:08.438707+00:00 19994330.287660200149 27870000.000021506101 262864330.287678033113 1 60326.919553668 2024-01-17T22:04:09.436894+00:00 19994330.287557467818 27869999.999966550618 262864330.287520349026 1 60326.919565236 2024-01-17T22:04:10.436388+00:00 19994330.287320829928 27869999.999956663698 262864330.287273794413 1 60326.919576847 2024-01-17T22:04:11.439529+00:00 19994330.287468194962 27869999.999989926815 262864330.287454426289 1 60326.919588383 2024-01-17T22:04:12.436270+00:00 19994330.287710241973 27869999.999980848283 262864330.287687391043 1 60326.919599903 2024-01-17T22:04:13.431641+00:00 19994330.287435028702 27869999.999974898994 262864330.287406235933 1 60326.919611489 2024-01-17T22:04:14.432640+00:00 19994330.287355937064 27870000.000041861087 262864330.287394106388 1 60326.919623068 2024-01-17T22:04:15.433059+00:00 19994330.287575434893 27870000.000035047531 262864330.287606775761 1 60326.919634632 2024-01-17T22:04:16.432170+00:00 19994330.287392266095 27870000.000065580010 262864330.287454128265 1 60326.919646437 2024-01-17T22:04:17.452134+00:00 19994330.287533678114 27870000.000038951635 262864330.287568926811 1 60326.919657853 2024-01-17T22:04:18.438540+00:00 19994330.287443902344 27870000.000048153102 262864330.287488371134 1 60326.919669369 2024-01-17T22:04:19.433491+00:00 19994330.287584867328 27869999.999949604273 262864330.287530779839 1 60326.919680972 2024-01-17T22:04:20.435971+00:00 19994330.287376329303 27869999.999944299459 262864330.287316918373 1 60326.919692539 2024-01-17T22:04:21.435377+00:00 19994330.287673484534 27870000.000019866973 262864330.287689656019 1 60326.919704039 2024-01-17T22:04:22.428981+00:00 19994330.287212561816 27869999.999941825867 262864330.287150681019 1 60326.919715592 2024-01-17T22:04:23.427126+00:00 19994330.287510484457 27870000.000012665987 262864330.287519454956 1 60326.919727266 2024-01-17T22:04:24.435820+00:00 19994330.287391718477 27870000.000009410083 262864330.287397444248 1 60326.919738821 2024-01-17T22:04:25.434105+00:00 19994330.287620209157 27869999.999990884215 262864330.287607401609 1 60326.919750393 2024-01-17T22:04:26.433933+00:00 19994330.287543270737 27870000.000015974045 262864330.287555545568 1 60326.919762014 2024-01-17T22:04:27.438041+00:00 19994330.287545178086 27870000.000062711537 262864330.287604182959 1 60326.919773527 2024-01-17T22:04:28.432786+00:00 19994330.287431269884 27870000.000010911375 262864330.287438482046 1 60326.919785103 2024-01-17T22:04:29.432913+00:00 19994330.287461746484 27870000.000019140542 262864330.287477195263 1 60326.919796730 2024-01-17T22:04:30.437529+00:00 19994330.287540324032 27870000.000002238899 262864330.287538856268 1 60326.919808237 2024-01-17T22:04:31.431678+00:00 19994330.287528000772 27869999.999984741211 262864330.287509053946 1 60326.919819777 2024-01-17T22:04:32.428724+00:00 19994330.287416066974 27869999.999913990498 262864330.287326365709 1 60326.919831428 2024-01-17T22:04:33.435385+00:00 19994330.287380054593 27869999.999966934323 262864330.287343263626 1 60326.919842942 2024-01-17T22:04:34.430184+00:00 19994330.287557747215 27869999.999973777682 262864330.287527829409 1 60326.919854480 2024-01-17T22:04:35.427098+00:00 19994330.287580143660 27869999.999993931502 262864330.287570357323 1 60326.919866317 2024-01-17T22:04:36.449827+00:00 19994330.287742618471 27870000.000070594251 262864330.287809520960 1 60326.919877723 2024-01-17T22:04:37.435240+00:00 19994330.287219233811 27869999.999991144985 262864330.287206679583 1 60326.919889275 2024-01-17T22:04:38.433328+00:00 19994330.287679415196 27870000.000006031245 262864330.287681728601 1 60326.919900844 2024-01-17T22:04:39.432917+00:00 19994330.287579827011 27870000.000029332936 262864330.287605464458 1 60326.919912377 2024-01-17T22:04:40.429425+00:00 19994330.287516016513 27870000.000037353486 262864330.287549674511 1 60326.919923991 2024-01-17T22:04:41.432852+00:00 19994330.287255425006 27869999.999945309013 262864330.287197053432 1 60326.919935570 2024-01-17T22:04:42.433220+00:00 19994330.287512153387 27869999.999979067594 262864330.287487536669 1 60326.919947186 2024-01-17T22:04:43.436862+00:00 19994330.287553377450 27869999.999923735857 262864330.287473410368 1 60326.919958764 2024-01-17T22:04:44.437211+00:00 19994330.287606120110 27869999.999975863844 262864330.287578284740 1 60326.919970283 2024-01-17T22:04:45.432443+00:00 19994330.287403333932 27869999.999961093068 262864330.287360727787 1 60326.919981818 2024-01-17T22:04:46.429045+00:00 19994330.287246875465 27870000.000008106232 262864330.287251293659 1 60326.919993427 2024-01-17T22:04:47.432049+00:00 19994330.287528909743 27870000.000050138682 262864330.287575334311 1 60326.920005011 2024-01-17T22:04:48.432930+00:00 19994330.287590090185 27870000.000009179115 262864330.287595570087 1 60326.920016504 2024-01-17T22:04:49.425937+00:00 19994330.287783078849 27870000.000040926039 262864330.287820309401 1 60326.920028117 2024-01-17T22:04:50.429307+00:00 19994330.287535317242 27870000.000037316233 262864330.287568926811 1 60326.920039691 2024-01-17T22:04:51.429254+00:00 19994330.287523590028 27870000.000006821007 262864330.287526726723 1 60326.920051249 2024-01-17T22:04:52.427942+00:00 19994330.287293884903 27869999.999992493540 262864330.287282675505 1 60326.920062820 2024-01-17T22:04:53.427697+00:00 19994330.287572953850 27869999.999967109412 262864330.287536352873 1 60326.920074453 2024-01-17T22:04:54.432705+00:00 19994330.287438821048 27869999.999963365495 262864330.287398487329 1 60326.920086057 2024-01-17T22:04:55.435363+00:00 19994330.287443257868 27869999.999999295920 262864330.287438839674 1 60326.920097580 2024-01-17T22:04:56.430893+00:00 19994330.287372045219 27870000.000001139939 262864330.287369489670 1 60326.920109153 2024-01-17T22:04:57.430823+00:00 19994330.287533354014 27870000.000019833446 262864330.287549495697 1 60326.920120747 2024-01-17T22:04:58.432534+00:00 19994330.287454299629 27870000.000009354204 262864330.287459969521 1 60326.920132313 2024-01-17T22:04:59.431859+00:00 19994330.287595931441 27870000.000003155321 262864330.287595391273 1 60326.920143857 2024-01-17T22:05:00.429256+00:00 19994330.287439595908 27869999.999997321516 262864330.287433207035 1 60326.920155847 2024-01-17T22:05:01.465154+00:00 19994330.287577398121 27869999.999952305108 262864330.287526011467 1 60326.920167226 2024-01-17T22:05:02.448331+00:00 19994330.287368886173 27870000.000021208078 262864330.287386417389 1 60326.920178778 2024-01-17T22:05:03.446408+00:00 19994330.287654783577 27869999.999970607460 262864330.287621706724 1 60326.920190252 2024-01-17T22:05:04.437826+00:00 19994330.287428256124 27869999.999947011471 262864330.287371575832 1 60326.920201914 2024-01-17T22:05:05.445355+00:00 19994330.287546057254 27869999.999973438680 262864330.287515819073 1 60326.920213372 2024-01-17T22:05:06.435331+00:00 19994330.287238541991 27869999.999951433390 262864330.287186264992 1 60326.920224943 2024-01-17T22:05:07.435080+00:00 19994330.287726692855 27869999.999987214804 262864330.287710219622 1 60326.920236542 2024-01-17T22:05:08.437272+00:00 19994330.287442911416 27870000.000017356128 262864330.287456572056 1 60326.920248047 2024-01-17T22:05:09.431281+00:00 19994330.287486854941 27870000.000011779368 262864330.287494927645 1 60326.920259656 2024-01-17T22:05:10.434329+00:00 19994330.287607368082 27870000.000034492463 262864330.287638157606 1 60326.920271175 2024-01-17T22:05:11.429513+00:00 19994330.287530083209 27870000.000013135374 262864330.287539541721 1 60326.920282826 2024-01-17T22:05:12.436165+00:00 19994330.287461046129 27870000.000039305538 262864330.287496656179 1 60326.920294302 2024-01-17T22:05:13.427688+00:00 19994330.287464968860 27869999.999967496842 262864330.287428766489 1 60326.920305867 2024-01-17T22:05:14.426941+00:00 19994330.287547599524 27870000.000019498169 262864330.287563383579 1 60326.920317476 2024-01-17T22:05:15.429908+00:00 19994330.287385039032 27869999.999957364053 262864330.287338703871 1 60326.920329070 2024-01-17T22:05:16.431599+00:00 19994330.287409272045 27869999.999991837889 262864330.287397414446 1 60326.920340625 2024-01-17T22:05:17.430019+00:00 19994330.287567660213 27869999.999979261309 262864330.287543237209 1 60326.920352219 2024-01-17T22:05:18.431690+00:00 19994330.287495564669 27869999.999986004084 262864330.287477850914 1 60326.920363749 2024-01-17T22:05:19.427956+00:00 19994330.287432122976 27870000.000013962388 262864330.287442386150 1 60326.920375350 2024-01-17T22:05:20.430226+00:00 19994330.287571672350 27870000.000036649406 262864330.287604629993 1 60326.920386921 2024-01-17T22:05:21.429961+00:00 19994330.287495993078 27870000.000031784177 262864330.287524074316 1 60326.920398474 2024-01-17T22:05:22.428152+00:00 19994330.287498235703 27870000.000061172992 262864330.287555724382 1 60326.920410050 2024-01-17T22:05:23.428318+00:00 19994330.287584349513 27869999.999971415848 262864330.287552058697 1 60326.920421589 2024-01-17T22:05:24.425328+00:00 19994330.287618260831 27869999.999943129718 262864330.287557691336 1 60326.920433213 2024-01-17T22:05:25.429608+00:00 19994330.287360697985 27869999.999940544367 262864330.287297546864 1 60326.920444801 2024-01-17T22:05:26.430802+00:00 19994330.287618327886 27869999.999963186681 262864330.287577837706 1 60326.920456391 2024-01-17T22:05:27.432149+00:00 19994330.287344612181 27869999.999919380993 262864330.287260293961 1 60326.920467963 2024-01-17T22:05:28.431986+00:00 19994330.287305891514 27870000.000044181943 262864330.287346363068 1 60326.920479545 2024-01-17T22:05:29.432714+00:00 19994330.287532258779 27870000.000013358891 262864330.287541925907 1 60326.920491079 2024-01-17T22:05:30.429256+00:00 19994330.287544295192 27870000.000019028783 262864330.287559628487 1 60326.920502718 2024-01-17T22:05:31.434840+00:00 19994330.287578742951 27870000.000034254044 262864330.287609279156 1 60326.920514244 2024-01-17T22:05:32.430629+00:00 19994330.287473812699 27870000.000017497689 262864330.287487626076 1 60326.920525773 2024-01-17T22:05:33.426831+00:00 19994330.287416506559 27869999.999992519617 262864330.287405341864 1 60326.920537378 2024-01-17T22:05:34.429476+00:00 19994330.287573486567 27870000.000016059726 262864330.287585854530 1 60326.920548948 2024-01-17T22:05:35.429147+00:00 19994330.287573520094 27869999.999997936189 262864330.287567764521 1 60326.920560519 2024-01-17T22:05:36.428848+00:00 19994330.287374824286 27869999.999942734838 262864330.287313848734 1 60326.920572125 2024-01-17T22:05:37.431629+00:00 19994330.287463758141 27869999.999962002039 262864330.287422060966 1 60326.920583768 2024-01-17T22:05:38.437560+00:00 19994330.287617690861 27869999.999972227961 262864330.287586212158 1 60326.920595312 2024-01-17T22:05:39.434904+00:00 19994330.287187829614 27869999.999977454543 262864330.287161588669 1 60326.920606820 2024-01-17T22:05:40.429232+00:00 19994330.287493556738 27870000.000030975789 262864330.287520825863 1 60326.920618432 2024-01-17T22:05:41.432502+00:00 19994330.287674304098 27870000.000019542873 262864330.287690162659 1 60326.920629952 2024-01-17T22:05:42.427854+00:00 19994330.287443395704 27870000.000066470355 262864330.287506163120 1 60326.920641559 2024-01-17T22:05:43.430723+00:00 19994330.287579957396 27870000.000013358891 262864330.287589609623 1 60326.920653115 2024-01-17T22:05:44.429190+00:00 19994330.287530910224 27870000.000031463802 262864330.287558674812 1 60326.920664702 2024-01-17T22:05:45.430253+00:00 19994330.287397481501 27870000.000016693026 262864330.287410467863 1 60326.920676239 2024-01-17T22:05:46.427079+00:00 19994330.287479825318 27870000.000013139099 262864330.287489265203 1 60326.920687905 2024-01-17T22:05:47.434952+00:00 19994330.287524275482 27869999.999932393432 262864330.287452995777 1 60326.920699419 2024-01-17T22:05:48.429769+00:00 19994330.287432637066 27869999.999976683408 262864330.287405639887 1 60326.920711036 2024-01-17T22:05:49.433530+00:00 19994330.287613637745 27869999.999997511506 262864330.287607431412 1 60326.920722617 2024-01-17T22:05:50.434097+00:00 19994330.287452273071 27869999.999975975603 262864330.287424564362 1 60326.920734213 2024-01-17T22:05:51.436019+00:00 19994330.287424739450 27870000.000020340085 262864330.287441372871 1 60326.920745686 2024-01-17T22:05:52.427277+00:00 19994330.287398088723 27870000.000009607524 262864330.287404000759 1 60326.920757301 2024-01-17T22:05:53.430779+00:00 19994330.287619628012 27870000.000053085387 262864330.287669003010 1 60326.920768945 2024-01-17T22:05:54.436859+00:00 19994330.287568137050 27870000.000025007874 262864330.287589430809 1 60326.920780406 2024-01-17T22:05:55.427092+00:00 19994330.287499159575 27870000.000039637089 262864330.287535101175 1 60326.920792010 2024-01-17T22:05:56.429643+00:00 19994330.287520460784 27869999.999983977526 262864330.287500739098 1 60326.920803589 2024-01-17T22:05:57.430101+00:00 19994330.287492197007 27869999.999970268458 262864330.287458747625 1 60326.920815174 2024-01-17T22:05:58.430975+00:00 19994330.287415534258 27869999.999990709126 262864330.287402540445 1 60326.920826806 2024-01-17T22:05:59.436023+00:00 19994330.287572033703 27869999.999972097576 262864330.287540435791 1 60326.920838302 2024-01-17T22:06:00.429287+00:00 19994330.287491589785 27869999.999962065369 262864330.287449955940 1 60326.920849857 2024-01-17T22:06:01.427665+00:00 19994330.287306498736 27869999.999968580902 262864330.287271380424 1 60326.920861606 2024-01-17T22:06:02.442764+00:00 19994330.287527352571 27870000.000058509409 262864330.287582159042 1 60326.920873101 2024-01-17T22:06:03.435938+00:00 19994330.287313606590 27870000.000018432736 262864330.287328332663 1 60326.920884735 2024-01-17T22:06:04.441078+00:00 19994330.287540510297 27870000.000018071383 262864330.287554860115 1 60326.920896295 2024-01-17T22:06:05.439833+00:00 19994330.287705257535 27870000.000017285347 262864330.287718832493 1 60326.920907839 2024-01-17T22:06:06.437313+00:00 19994330.287380736321 27870000.000019971281 262864330.287396997213 1 60326.920919420 2024-01-17T22:06:07.437863+00:00 19994330.287478540093 27870000.000016532838 262864330.287491381168 1 60326.920931010 2024-01-17T22:06:08.439277+00:00 19994330.287500113249 27869999.999965284020 262864330.287461698055 1 60326.920942576 2024-01-17T22:06:09.438550+00:00 19994330.287451963872 27869999.999954991043 262864330.287403255701 1 60326.920954110 2024-01-17T22:06:10.435077+00:00 19994330.287545930594 27869999.999969337136 262864330.287511557341 1 60326.920965681 2024-01-17T22:06:11.434852+00:00 19994330.287596039474 27869999.999988887459 262864330.287581235170 1 60326.920977260 2024-01-17T22:06:12.435218+00:00 19994330.287273287773 27869999.999988991767 262864330.287258595228 1 60326.920988868 2024-01-17T22:06:13.438140+00:00 19994330.287646513432 27870000.000037338585 262864330.287680149078 1 60326.921000427 2024-01-17T22:06:14.436847+00:00 19994330.287433389574 27870000.000030919909 262864330.287460625172 1 60326.921011941 2024-01-17T22:06:15.431683+00:00 19994330.287416007370 27870000.000058740377 262864330.287471055984 1 60326.921023525 2024-01-17T22:06:16.432560+00:00 19994330.287394769490 27870000.000046897680 262864330.287437975407 1 60326.921035350 2024-01-17T22:06:17.454227+00:00 19994330.287513557822 27870000.000045526773 262864330.287555396557 1 60326.921046639 2024-01-17T22:06:18.429597+00:00 19994330.287592098117 27869999.999949354678 262864330.287537753582 1 60326.921058257 2024-01-17T22:06:19.433420+00:00 19994330.287266649306 27869999.999977093190 262864330.287240028381 1 60326.921069944 2024-01-17T22:06:20.443140+00:00 19994330.287535876036 27869999.999990478158 262864330.287522643805 1 60326.921081474 2024-01-17T22:06:21.439314+00:00 19994330.287448540330 27869999.999928750098 262864330.287373602390 1 60326.921093042 2024-01-17T22:06:22.438884+00:00 19994330.287224706262 27869999.999974880368 262864330.287195891142 1 60326.921104613 2024-01-17T22:06:23.438521+00:00 19994330.287315603346 27869999.999967098236 262864330.287279009819 1 60326.921116153 2024-01-17T22:06:24.435635+00:00 19994330.287592578679 27869999.999992385507 262864330.287581264973 1 60326.921127697 2024-01-17T22:06:25.432962+00:00 19994330.287449207157 27870000.000065520406 262864330.287511020899 1 60326.921139320 2024-01-17T22:06:26.437268+00:00 19994330.287499334663 27870000.000065855682 262864330.287561506033 1 60326.921150969 2024-01-17T22:06:27.443709+00:00 19994330.287256982177 27869999.999999653548 262864330.287252932787 1 60326.921162458 2024-01-17T22:06:28.436363+00:00 19994330.287629533559 27870000.000020086765 262864330.287645936012 1 60326.921174000 2024-01-17T22:06:29.433597+00:00 19994330.287406045943 27869999.999997399747 262864330.287399768829 1 60326.921185642 2024-01-17T22:06:30.439506+00:00 19994330.287623457611 27869999.999976329505 262864330.287596106529 1 60326.921197154 2024-01-17T22:06:31.434072+00:00 19994330.287364900112 27869999.999951910228 262864330.287313103676 1 60326.921208730 2024-01-17T22:06:32.434243+00:00 19994330.287399683148 27869999.999955721200 262864330.287351697683 1 60326.921220327 2024-01-17T22:06:33.436215+00:00 19994330.287532281131 27869999.999950576574 262864330.287479162216 1 60326.921231838 2024-01-17T22:06:34.430778+00:00 19994330.287714295089 27870000.000021174550 262864330.287731766701 1 60326.921243418 2024-01-17T22:06:35.431274+00:00 19994330.287476334721 27869999.999953042716 262864330.287425667048 1 60326.921255063 2024-01-17T22:06:36.437480+00:00 19994330.287438351661 27870000.000066895038 262864330.287501573563 1 60326.921266655 2024-01-17T22:06:37.438934+00:00 19994330.287502650172 27870000.000078082085 262864330.287577033043 1 60326.921278174 2024-01-17T22:06:38.434199+00:00 19994330.287365689874 27870000.000044930726 262864330.287406921387 1 60326.921289789 2024-01-17T22:06:39.437775+00:00 19994330.287581417710 27870000.000057790428 262864330.287635505199 1 60326.921301270 2024-01-17T22:06:40.429775+00:00 19994330.287526376545 27869999.999993734062 262864330.287516415119 1 60326.921312911 2024-01-17T22:06:41.435463+00:00 19994330.287475463003 27869999.999964166433 262864330.287435948849 1 60326.921324434 2024-01-17T22:06:42.431126+00:00 19994330.287407826632 27869999.999939702451 262864330.287343829870 1 60326.921336035 2024-01-17T22:06:43.433407+00:00 19994330.287581540644 27869999.999947387725 262864330.287525236607 1 60326.921347559 2024-01-17T22:06:44.429108+00:00 19994330.287423186004 27869999.999919138849 262864330.287338644266 1 60326.921359147 2024-01-17T22:06:45.430302+00:00 19994330.287455119193 27870000.000001847744 262864330.287453263998 1 60326.921370669 2024-01-17T22:06:46.425813+00:00 19994330.287604074925 27870000.000065129250 262864330.287665486336 1 60326.921382275 2024-01-17T22:06:47.428555+00:00 19994330.287597287446 27870000.000020489097 262864330.287614107132 1 60326.921393820 2024-01-17T22:06:48.426002+00:00 19994330.287438523024 27870000.000037010759 262864330.287471830845 1 60326.921405439 2024-01-17T22:06:49.429931+00:00 19994330.287470158190 27870000.000033646822 262864330.287500113249 1 60326.921417004 2024-01-17T22:06:50.429144+00:00 19994330.287496354431 27870000.000009931624 262864330.287502586842 1 60326.921428615 2024-01-17T22:06:51.432310+00:00 19994330.287532243878 27869999.999993197620 262864330.287521749735 1 60326.921440186 2024-01-17T22:06:52.432114+00:00 19994330.287460204214 27869999.999947562814 262864330.287404060364 1 60326.921451722 2024-01-17T22:06:53.428796+00:00 19994330.287470549345 27869999.999937970191 262864330.287404835224 1 60326.921463265 2024-01-17T22:06:54.426109+00:00 19994330.287306930870 27869999.999978266656 262864330.287281513214 1 60326.921474884 2024-01-17T22:06:55.429959+00:00 19994330.287589177489 27869999.999986752868 262864330.287572264671 1 60326.921486457 2024-01-17T22:06:56.429899+00:00 19994330.287500046194 27869999.999961178750 262864330.287457525730 1 60326.921498039 2024-01-17T22:06:57.430560+00:00 19994330.287398807704 27869999.999974612147 262864330.287369728088 1 60326.921509584 2024-01-17T22:06:58.428061+00:00 19994330.287713065743 27870000.000037133694 262864330.287746489048 1 60326.921521199 2024-01-17T22:06:59.431593+00:00 19994330.287514299154 27870000.000096715987 262864330.287607312202 1 60326.921532750 2024-01-17T22:07:00.429577+00:00 19994330.287516802549 27870000.000009216368 262864330.287522315979 1 60326.921544337 2024-01-17T22:07:01.430671+00:00 19994330.287603005767 27870000.000003326684 262864330.287602663040 1 60326.921555991 2024-01-17T22:07:02.437636+00:00 19994330.287465665489 27869999.999945212156 262864330.287407189608 1 60326.921567592 2024-01-17T22:07:03.439983+00:00 19994330.287462525070 27869999.999929387122 262864330.287388235331 1 60326.921579094 2024-01-17T22:07:04.433691+00:00 19994330.287444952875 27869999.999984238297 262864330.287425488234 1 60326.921590687 2024-01-17T22:07:05.435353+00:00 19994330.287336509675 27869999.999936375767 262864330.287269175053 1 60326.921602231 2024-01-17T22:07:06.432741+00:00 19994330.287483677268 27869999.999937336892 262864330.287417292595 1 60326.921613866 2024-01-17T22:07:07.438048+00:00 19994330.287299185991 27869999.999971192330 262864330.287266671658 1 60326.921625441 2024-01-17T22:07:08.438078+00:00 19994330.287656545639 27870000.000072069466 262864330.287724912167 1 60326.921636962 2024-01-17T22:07:09.433558+00:00 19994330.287449736148 27870000.000021211803 262864330.287467271090 1 60326.921649965 2024-01-17T22:07:10.557013+00:00 19994330.287486948073 27870000.000057615340 262864330.287540853024 1 60326.921663666 2024-01-17T22:07:11.740738+00:00 19994330.287633504719 27870000.000063702464 262864330.287693530321 1 60326.921673815 2024-01-17T22:07:12.617631+00:00 19994330.287279210985 27870000.000004824251 262864330.287280350924 1 60326.921687875 2024-01-17T22:07:13.832431+00:00 19994330.287501234561 27870000.000033471733 262864330.287531018257 1 60326.921696178 2024-01-17T22:07:14.549773+00:00 19994330.287443302572 27869999.999913755804 262864330.287353366613 1 60326.921706413 2024-01-17T22:07:15.434057+00:00 19994330.287565760314 27870000.000024750829 262864330.287586808205 1 60326.921718037 2024-01-17T22:07:16.438361+00:00 19994330.287571508437 27869999.999888453633 262864330.287456274033 1 60326.921729552 2024-01-17T22:07:17.433278+00:00 19994330.287621770054 27870000.000009085983 262864330.287627160549 1 60326.921741116 2024-01-17T22:07:18.432440+00:00 19994330.287264596671 27869999.999989032745 262864330.287249922752 1 60326.921752712 2024-01-17T22:07:19.434348+00:00 19994330.287323720753 27870000.000006616116 262864330.287326633930 1 60326.921764194 2024-01-17T22:07:20.426355+00:00 19994330.287665333599 27870000.000071182847 262864330.287732809782 1 60326.921775819 2024-01-17T22:07:21.430738+00:00 19994330.287439800799 27870000.000091351569 262864330.287527441978 1 60326.921787391 2024-01-17T22:07:22.430613+00:00 19994330.287485063076 27870000.000021323562 262864330.287502706051 1 60326.921799013 2024-01-17T22:07:23.434735+00:00 19994330.287656031549 27870000.000010095537 262864330.287662446499 1 60326.921810568 2024-01-17T22:07:24.433116+00:00 19994330.287643600255 27869999.999961011112 262864330.287600934505 1 60326.921822091 2024-01-17T22:07:25.428608+00:00 19994330.287312019616 27869999.999961681664 262864330.287270009518 1 60326.921833668 2024-01-17T22:07:26.428904+00:00 19994330.287329941988 27869999.999962970614 262864330.287289232016 1 60326.921845342 2024-01-17T22:07:27.437528+00:00 19994330.287508416921 27869999.999975096434 262864330.287479817867 1 60326.921856871 2024-01-17T22:07:28.433669+00:00 19994330.287561364472 27869999.999967876822 262864330.287525534630 1 60326.921868434 2024-01-17T22:07:29.432661+00:00 19994330.287490278482 27870000.000043798238 262864330.287530392408 1 60326.921879975 2024-01-17T22:07:30.429811+00:00 19994330.287300206721 27870000.000103026628 262864330.287399530411 1 60326.921891605 2024-01-17T22:07:31.434637+00:00 19994330.287436693907 27869999.999985862523 262864330.287418872118 1 60326.921903149 2024-01-17T22:07:32.432100+00:00 19994330.287735149264 27870000.000077679753 262864330.287809133530 1 60326.921914704 2024-01-17T22:07:33.430399+00:00 19994330.287462659180 27870000.000049460679 262864330.287508428097 1 60326.921926246 2024-01-17T22:07:34.427622+00:00 19994330.287439927459 27870000.000008516014 262864330.287444770336 1 60326.921937861 2024-01-17T22:07:35.431219+00:00 19994330.287536956370 27870000.000032827258 262864330.287566095591 1 60326.921949417 2024-01-17T22:07:36.429659+00:00 19994330.287216413766 27869999.999961819500 262864330.287174552679 1 60326.921960976 2024-01-17T22:07:37.428348+00:00 19994330.287388008088 27869999.999957948923 262864330.287342250347 1 60326.921972584 2024-01-17T22:07:38.431242+00:00 19994330.287522986531 27869999.999923069030 262864330.287442386150 1 60326.921984117 2024-01-17T22:07:39.427663+00:00 19994330.287458661944 27869999.999954544008 262864330.287409514189 1 60326.921995676 2024-01-17T22:07:40.426428+00:00 19994330.287487011403 27870000.000014055520 262864330.287497371435 1 60326.922007309 2024-01-17T22:07:41.431477+00:00 19994330.287465870380 27870000.000032398850 262864330.287494570017 1 60326.922018963 2024-01-17T22:07:42.438410+00:00 19994330.287318419665 27870000.000084895641 262864330.287399619818 1 60326.922030453 2024-01-17T22:07:43.431148+00:00 19994330.287556510419 27870000.000060804188 262864330.287613600492 1 60326.922042035 2024-01-17T22:07:44.431868+00:00 19994330.287394333631 27870000.000035524368 262864330.287426173687 1 60326.922053612 2024-01-17T22:07:45.432062+00:00 19994330.287536267191 27869999.999999295920 262864330.287531852722 1 60326.922065181 2024-01-17T22:07:46.431636+00:00 19994330.287601422518 27870000.000004805624 262864330.287602514029 1 60326.922076742 2024-01-17T22:07:47.430469+00:00 19994330.287608273327 27869999.999946787953 262864330.287551343441 1 60326.922088333 2024-01-17T22:07:48.432011+00:00 19994330.287542130798 27869999.999965988100 262864330.287504434586 1 60326.922099866 2024-01-17T22:07:49.428433+00:00 19994330.287645276636 27870000.000030539930 262864330.287672132254 1 60326.922111437 2024-01-17T22:07:50.428178+00:00 19994330.287438977510 27869999.999976687133 262864330.287411987782 1 60326.922123007 2024-01-17T22:07:51.427855+00:00 19994330.287076495588 27869999.999949265271 262864330.287022083998 1 60326.922134642 2024-01-17T22:07:52.433122+00:00 19994330.287478975952 27870000.000031054020 262864330.287506341934 1 60326.922146189 2024-01-17T22:07:53.430746+00:00 19994330.287687953562 27870000.000090029091 262864330.287774294615 1 60326.922157736 2024-01-17T22:07:54.428358+00:00 19994330.287486184388 27870000.000073466450 262864330.287555962801 1 60326.922169389 2024-01-17T22:07:55.435182+00:00 19994330.287618808448 27870000.000095672905 262864330.287710785866 1 60326.922180913 2024-01-17T22:07:56.430882+00:00 19994330.287423174828 27870000.000039789826 262864330.287459254265 1 60326.922192476 2024-01-17T22:07:57.429920+00:00 19994330.287763465196 27869999.999974548817 262864330.287734329700 1 60326.922204059 2024-01-17T22:07:58.430687+00:00 19994330.287419259548 27869999.999957792461 262864330.287373363972 1 60326.922215647 2024-01-17T22:07:59.431855+00:00 19994330.287455495447 27870000.000001203269 262864330.287452995777 1 60326.922227278 2024-01-17T22:08:00.436801+00:00 19994330.287368249148 27869999.999977651983 262864330.287342190742 1 60326.922238763 2024-01-17T22:08:01.429137+00:00 19994330.287217453122 27869999.999968886375 262864330.287182629108 1 60326.922250377 2024-01-17T22:08:02.432593+00:00 19994330.287519104779 27870000.000022374094 262864330.287537783384 1 60326.922261976 2024-01-17T22:08:03.434748+00:00 19994330.287553209811 27870000.000000812113 262864330.287550330162 1 60326.922273570 2024-01-17T22:08:04.436479+00:00 19994330.287516035140 27870000.000058159232 262864330.287570506334 1 60326.922285100 2024-01-17T22:08:05.432687+00:00 19994330.287492372096 27870000.000024162233 262864330.287512838840 1 60326.922296657 2024-01-17T22:08:06.431169+00:00 19994330.287314374000 27870000.000037305057 262864330.287348002195 1 60326.922308250 2024-01-17T22:08:07.432776+00:00 19994330.287542723119 27870000.000010102987 262864330.287549138069 1 60326.922319877 2024-01-17T22:08:08.437381+00:00 19994330.287714790553 27869999.999987978488 262864330.287699073553 1 60326.922331415 2024-01-17T22:08:09.434274+00:00 19994330.287450935692 27870000.000012338161 262864330.287459582090 1 60326.922342997 2024-01-17T22:08:10.434923+00:00 19994330.287524145097 27869999.999960586429 262864330.287481039762 1 60326.922354542 2024-01-17T22:08:11.432448+00:00 19994330.287710223347 27869999.999961465597 262864330.287667989731 1 60326.922366125 2024-01-17T22:08:12.433195+00:00 19994330.287255004048 27869999.999972924590 262864330.287224233150 1 60326.922377707 2024-01-17T22:08:13.433842+00:00 19994330.287642691284 27869999.999985165894 262864330.287624150515 1 60326.922389360 2024-01-17T22:08:14.440664+00:00 19994330.287335734814 27870000.000036705285 262864330.287368744612 1 60326.922400866 2024-01-17T22:08:15.434809+00:00 19994330.287572823465 27870000.000048507005 262864330.287617653608 1 60326.922412414 2024-01-17T22:08:16.432565+00:00 19994330.287353798747 27870000.000046785921 262864330.287396907806 1 60326.922424178 2024-01-17T22:08:17.448939+00:00 19994330.287607010454 27870000.000047732145 262864330.287651062012 1 60326.922435555 2024-01-17T22:08:18.431911+00:00 19994330.287352882326 27870000.000014733523 262864330.287363916636 1 60326.922447136 2024-01-17T22:08:19.432527+00:00 19994330.287554215640 27869999.999981585890 262864330.287532091141 1 60326.922458811 2024-01-17T22:08:20.441297+00:00 19994330.287458762527 27869999.999933090061 262864330.287388145924 1 60326.922470486 2024-01-17T22:08:21.449960+00:00 19994330.287312991917 27869999.999996159226 262864330.287305444479 1 60326.922481824 2024-01-17T22:08:22.429558+00:00 19994330.287365533412 27869999.999966364354 262864330.287328183651 1 60326.922493391 2024-01-17T22:08:23.428975+00:00 19994330.287571460009 27870000.000036682934 262864330.287604451180 1 60326.922505035 2024-01-17T22:08:24.435012+00:00 19994330.287534717470 27869999.999985925853 262864330.287516951561 1 60326.922516552 2024-01-17T22:08:25.430128+00:00 19994330.287380546331 27870000.000003919005 262864330.287380784750 1 60326.922528354 2024-01-17T22:08:26.449825+00:00 19994330.287764493376 27870000.000040579587 262864330.287801384926 1 60326.922539697 2024-01-17T22:08:27.429875+00:00 19994330.287450008094 27870000.000036954880 262864330.287483274937 1 60326.922551291 2024-01-17T22:08:28.431513+00:00 19994330.287558849901 27870000.000035520643 262864330.287590682507 1 60326.922562892 2024-01-17T22:08:29.433891+00:00 19994330.287573445588 27870000.000048164278 262864330.287617921829 1 60326.922574389 2024-01-17T22:08:30.427206+00:00 19994330.287267260253 27869999.999910980463 262864330.287174552679 1 60326.922585946 2024-01-17T22:08:31.425692+00:00 19994330.287542410195 27869999.999988846481 262864330.287527561188 1 60326.922597595 2024-01-17T22:08:32.432205+00:00 19994330.287413652986 27869999.999977722764 262864330.287387669086 1 60326.922609174 2024-01-17T22:08:33.432591+00:00 19994330.287452377379 27869999.999972101301 262864330.287420779467 1 60326.922620735 2024-01-17T22:08:34.431526+00:00 19994330.287507455796 27869999.999939169735 262864330.287442922592 1 60326.922632293 2024-01-17T22:08:35.430108+00:00 19994330.287280939519 27870000.000024672598 262864330.287301927805 1 60326.922643839 2024-01-17T22:08:36.427701+00:00 19994330.287714123726 27870000.000006157905 262864330.287716597319 1 60326.922655415 2024-01-17T22:08:37.427848+00:00 19994330.287517193705 27870000.000029578805 262864330.287543058395 1 60326.922667148 2024-01-17T22:08:38.441549+00:00 19994330.287571314722 27870000.000023499131 262864330.287591099739 1 60326.922678564 2024-01-17T22:08:39.427929+00:00 19994330.287482868880 27870000.000034354627 262864330.287513524294 1 60326.922690175 2024-01-17T22:08:40.431064+00:00 19994330.287518929690 27869999.999965127558 262864330.287480354309 1 60326.922701750 2024-01-17T22:08:41.431191+00:00 19994330.287595786154 27869999.999997217208 262864330.287589311600 1 60326.922713314 2024-01-17T22:08:42.430321+00:00 19994330.287686765194 27869999.999970927835 262864330.287653982639 1 60326.922724907 2024-01-17T22:08:43.431962+00:00 19994330.287460517138 27869999.999968521297 262864330.287425339222 1 60326.922736508 2024-01-17T22:08:44.434279+00:00 19994330.287328496575 27869999.999961297959 262864330.287286102772 1 60326.922748066 2024-01-17T22:08:45.432963+00:00 19994330.287466116250 27870000.000060349703 262864330.287522763014 1 60326.922759613 2024-01-17T22:08:46.430582+00:00 19994330.287464160472 27869999.999987233430 262864330.287447720766 1 60326.922771176 2024-01-17T22:08:47.429640+00:00 19994330.287435185164 27870000.000028908253 262864330.287460386753 1 60326.922782785 2024-01-17T22:08:48.432636+00:00 19994330.287348557264 27870000.000026740134 262864330.287371605635 1 60326.922794351 2024-01-17T22:08:49.431961+00:00 19994330.287463445216 27870000.000025693327 262864330.287485450506 1 60326.922805929 2024-01-17T22:08:50.432225+00:00 19994330.287466961890 27869999.999994847924 262864330.287458121777 1 60326.922817443 2024-01-17T22:08:51.427031+00:00 19994330.287634640932 27869999.999986764044 262864330.287617713213 1 60326.922829071 2024-01-17T22:08:52.431755+00:00 19994330.287501208484 27869999.999972809106 262864330.287470340729 1 60326.922840625 2024-01-17T22:08:53.430016+00:00 19994330.287306573242 27869999.999922119081 262864330.287225008011 1 60326.922852223 2024-01-17T22:08:54.432090+00:00 19994330.287428442389 27869999.999992962927 262864330.287417709827 1 60326.922863749 2024-01-17T22:08:55.427909+00:00 19994330.287417866290 27869999.999968476593 262864330.287382632494 1 60326.922875336 2024-01-17T22:08:56.429053+00:00 19994330.287355408072 27869999.999971780926 262864330.287323474884 1 60326.922886928 2024-01-17T22:08:57.430559+00:00 19994330.287591367960 27870000.000017657876 262864330.287605315447 1 60326.922898465 2024-01-17T22:08:58.427378+00:00 19994330.287457257509 27870000.000009741634 262864330.287463307381 1 60326.922910056 2024-01-17T22:08:59.428812+00:00 19994330.287688538432 27870000.000057023019 262864330.287741839886 1 60326.922921640 2024-01-17T22:09:00.429714+00:00 19994330.287429358810 27870000.000035960227 262864330.287461638451 1 60326.922933214 2024-01-17T22:09:01.429688+00:00 19994330.287591498345 27870000.000003688037 262864330.287591487169 1 60326.922944858 2024-01-17T22:09:02.435710+00:00 19994330.287304662168 27869999.999972984195 262864330.287273973227 1 60326.922956379 2024-01-17T22:09:03.431110+00:00 19994330.287467844784 27870000.000004056841 262864330.287468194962 1 60326.922967985 2024-01-17T22:09:04.433906+00:00 19994330.287283673882 27869999.999964673072 262864330.287244677544 1 60326.922979503 2024-01-17T22:09:05.429091+00:00 19994330.287543397397 27869999.999981179833 262864330.287520855665 1 60326.922991153 2024-01-17T22:09:06.435606+00:00 19994330.287429135293 27869999.999965168536 262864330.287390589714 1 60326.923002726 2024-01-17T22:09:07.435569+00:00 19994330.287628479302 27869999.999974239618 262864330.287599027157 1 60326.923014301 2024-01-17T22:09:08.435597+00:00 19994330.287382312119 27870000.000026509166 262864330.287405133247 1 60326.923025822 2024-01-17T22:09:09.431011+00:00 19994330.287272159010 27870000.000024177134 262864330.287292629480 1 60326.923037430 2024-01-17T22:09:10.433933+00:00 19994330.287470281124 27870000.000049777329 262864330.287516355515 1 60326.923049015 2024-01-17T22:09:11.434911+00:00 19994330.287578146905 27870000.000087648630 262864330.287662088871 1 60326.923060511 2024-01-17T22:09:12.428194+00:00 19994330.287335444242 27869999.999995764345 262864330.287327528000 1 60326.923072132 2024-01-17T22:09:13.432194+00:00 19994330.287329580635 27869999.999959655106 262864330.287285536528 1 60326.923083700 2024-01-17T22:09:14.431690+00:00 19994330.287386905402 27869999.999996546656 262864330.287379741669 1 60326.923095222 2024-01-17T22:09:15.427180+00:00 19994330.287461332977 27869999.999951552600 262864330.287409186363 1 60326.923106825 2024-01-17T22:09:16.429660+00:00 19994330.287401784211 27869999.999978650361 262864330.287376761436 1 60326.923118430 2024-01-17T22:09:17.432381+00:00 19994330.287579927593 27869999.999982494861 262864330.287558734417 1 60326.923129988 2024-01-17T22:09:18.430934+00:00 19994330.287374150008 27870000.000017181039 262864330.287387609482 1 60326.923141629 2024-01-17T22:09:19.436800+00:00 19994330.287563920021 27870000.000031929463 262864330.287592142820 1 60326.923153115 2024-01-17T22:09:20.429079+00:00 19994330.287541642785 27870000.000036325306 262864330.287574291229 1 60326.923164708 2024-01-17T22:09:21.430771+00:00 19994330.287554807961 27870000.000036761165 262864330.287587881088 1 60326.923176277 2024-01-17T22:09:22.430393+00:00 19994330.287745602429 27870000.000025693327 262864330.287767589092 1 60326.923187944 2024-01-17T22:09:23.438385+00:00 19994330.287490457296 27869999.999989937991 262864330.287476688623 1 60326.923199459 2024-01-17T22:09:24.433287+00:00 19994330.287316035479 27869999.999942023307 262864330.287254363298 1 60326.923211042 2024-01-17T22:09:25.434012+00:00 19994330.287631455809 27869999.999960161746 262864330.287587910891 1 60326.923222569 2024-01-17T22:09:26.429938+00:00 19994330.287302557379 27869999.999972488731 262864330.287271350622 1 60326.923234117 2024-01-17T22:09:27.427694+00:00 19994330.287484277040 27869999.999971199781 262864330.287451803684 1 60326.923245701 2024-01-17T22:09:28.428559+00:00 19994330.287417490035 27869999.999989721924 262864330.287403523922 1 60326.923257296 2024-01-17T22:09:29.430402+00:00 19994330.287493180484 27870000.000013429672 262864330.287502914667 1 60326.923268857 2024-01-17T22:09:30.429284+00:00 19994330.287427771837 27870000.000035975128 262864330.287460058928 1 60326.923280411 2024-01-17T22:09:31.427555+00:00 19994330.287416074425 27870000.000030290335 262864330.287442654371 1 60326.923291984 2024-01-17T22:09:32.427473+00:00 19994330.287642776966 27870000.000055968761 262864330.287695050240 1 60326.923303612 2024-01-17T22:09:33.432049+00:00 19994330.287463724613 27870000.000008992851 262864330.287469029427 1 60326.923315163 2024-01-17T22:09:34.430101+00:00 19994330.287693705410 27870000.000025577843 262864330.287715584040 1 60326.923326721 2024-01-17T22:09:35.428732+00:00 19994330.287465643138 27869999.999999765307 262864330.287461698055 1 60326.923338361 2024-01-17T22:09:36.434373+00:00 19994330.287457104772 27869999.999894883484 262864330.287348300219 1 60326.923349913 2024-01-17T22:09:37.432517+00:00 19994330.287239272147 27869999.999968495220 262864330.287204086781 1 60326.923361485 2024-01-17T22:09:38.432282+00:00 19994330.287470255047 27869999.999981041998 262864330.287447601557 1 60326.923373057 2024-01-17T22:09:39.432134+00:00 19994330.287414044142 27869999.999985963106 262864330.287396311760 1 60326.923384664 2024-01-17T22:09:40.434917+00:00 19994330.287649415433 27869999.999979462475 262864330.287625193596 1 60326.923396153 2024-01-17T22:09:41.427640+00:00 19994330.287384673953 27870000.000019479543 262864330.287400484085 1 60326.923407793 2024-01-17T22:09:42.433334+00:00 19994330.287279043347 27870000.000021059066 262864330.287296414375 1 60326.923419309 2024-01-17T22:09:43.428317+00:00 19994330.287631679326 27870000.000064119697 262864330.287692129612 1 60326.923430878 2024-01-17T22:09:44.427853+00:00 19994330.287508096546 27870000.000057592988 262864330.287561982870 1 60326.923442510 2024-01-17T22:09:45.432876+00:00 19994330.287488579750 27870000.000002648681 262864330.287487536669 1 60326.923454031 2024-01-17T22:09:46.428281+00:00 19994330.287391860038 27869999.999968416989 262864330.287356585264 1 60326.923465648 2024-01-17T22:09:47.431958+00:00 19994330.287533462048 27869999.999936547130 262864330.287466317415 1 60326.923477221 2024-01-17T22:09:48.431916+00:00 19994330.287597663701 27869999.999995045364 262864330.287589013577 1 60326.923488767 2024-01-17T22:09:49.429514+00:00 19994330.287464085966 27870000.000008173287 262864330.287468552589 1 60326.923500335 2024-01-17T22:09:50.428966+00:00 19994330.287348810583 27870000.000030845404 262864330.287375956774 1 60326.923511938 2024-01-17T22:09:51.431476+00:00 19994330.287216693163 27870000.000030111521 262864330.287243098021 1 60326.923523530 2024-01-17T22:09:52.433028+00:00 19994330.287688031793 27870000.000013966113 262864330.287698328495 1 60326.923535105 2024-01-17T22:09:53.433090+00:00 19994330.287615239620 27870000.000070653856 262864330.287682205439 1 60326.923546600 2024-01-17T22:09:54.426221+00:00 19994330.287394769490 27870000.000047262758 262864330.287438333035 1 60326.923558163 2024-01-17T22:09:55.425334+00:00 19994330.287686076015 27870000.000052373856 262864330.287734746933 1 60326.923569763 2024-01-17T22:09:56.427507+00:00 19994330.287397377193 27869999.999968715012 262864330.287362396717 1 60326.923581376 2024-01-17T22:09:57.430863+00:00 19994330.287537932396 27869999.999983470887 262864330.287517696619 1 60326.923592948 2024-01-17T22:09:58.430709+00:00 19994330.287651132792 27869999.999967902899 262864330.287615329027 1 60326.923604551 2024-01-17T22:09:59.433175+00:00 19994330.287356447428 27869999.999960295856 262864330.287313044071 1 60326.923616061 2024-01-17T22:10:00.427614+00:00 19994330.287259954959 27870000.000002413988 262864330.287258684635 1 60326.923627673 2024-01-17T22:10:01.430975+00:00 19994330.287613008171 27869999.999982014298 262864330.287591308355 1 60326.923639454 2024-01-17T22:10:02.448854+00:00 19994330.287374313921 27870000.000027906150 262864330.287398517132 1 60326.923650926 2024-01-17T22:10:03.440034+00:00 19994330.287170838565 27870000.000069938600 262864330.287237077951 1 60326.923662455 2024-01-17T22:10:04.436133+00:00 19994330.287468332797 27870000.000050153583 262864330.287514805794 1 60326.923674112 2024-01-17T22:10:05.443311+00:00 19994330.287690345198 27870000.000033486634 262864330.287720143795 1 60326.923685677 2024-01-17T22:10:06.442498+00:00 19994330.287411779165 27870000.000048436224 262864330.287456512451 1 60326.923697161 2024-01-17T22:10:07.434698+00:00 19994330.287225320935 27870000.000028099865 262864330.287249743938 1 60326.923708730 2024-01-17T22:10:08.434291+00:00 19994330.287635799497 27869999.999979004264 262864330.287611126900 1 60326.923720318 2024-01-17T22:10:09.435484+00:00 19994330.287485983223 27869999.999963454902 262864330.287445753813 1 60326.923731900 2024-01-17T22:10:10.436134+00:00 19994330.287387900054 27869999.999940086156 262864330.287324309349 1 60326.923743473 2024-01-17T22:10:11.436095+00:00 19994330.287441641092 27869999.999973583966 262864330.287411540747 1 60326.923755032 2024-01-17T22:10:12.434773+00:00 19994330.287497416139 27869999.999963086098 262864330.287456810474 1 60326.923766600 2024-01-17T22:10:13.434196+00:00 19994330.287429567426 27870000.000017244369 262864330.287443131208 1 60326.923778198 2024-01-17T22:10:14.436303+00:00 19994330.287482965738 27870000.000058032572 262864330.287537306547 1 60326.923789718 2024-01-17T22:10:15.431667+00:00 19994330.287438947707 27869999.999997194856 262864330.287432461977 1 60326.923801280 2024-01-17T22:10:16.430561+00:00 19994330.287462905049 27870000.000011824071 262864330.287471055984 1 60326.923812893 2024-01-17T22:10:17.433993+00:00 19994330.287536893040 27870000.000063501298 262864330.287596702576 1 60326.923824424 2024-01-17T22:10:18.430213+00:00 19994330.287450719625 27869999.999995972961 262864330.287443011999 1 60326.923836057 2024-01-17T22:10:19.435276+00:00 19994330.287234380841 27869999.999924801290 262864330.287155508995 1 60326.923847636 2024-01-17T22:10:20.435760+00:00 19994330.287266973406 27869999.999955862761 262864330.287219136953 1 60326.923859190 2024-01-17T22:10:21.433989+00:00 19994330.287422031164 27869999.999950479716 262864330.287368804216 1 60326.923870790 2024-01-17T22:10:22.436233+00:00 19994330.287320986390 27869999.999983999878 262864330.287301301956 1 60326.923882352 2024-01-17T22:10:23.435205+00:00 19994330.287729818374 27870000.000015180558 262864330.287741303444 1 60326.923893922 2024-01-17T22:10:24.434877+00:00 19994330.287557400763 27870000.000031702220 262864330.287585407495 1 60326.923905471 2024-01-17T22:10:25.432714+00:00 19994330.287519391626 27870000.000019121915 262864330.287534832954 1 60326.923917090 2024-01-17T22:10:26.436585+00:00 19994330.287369608879 27870000.000038281083 262864330.287404179573 1 60326.923928714 2024-01-17T22:10:27.440943+00:00 19994330.287397146225 27870000.000031996518 262864330.287425458431 1 60326.923940197 2024-01-17T22:10:28.433027+00:00 19994330.287558671087 27869999.999994792044 262864330.287549763918 1 60326.923951744 2024-01-17T22:10:29.430706+00:00 19994330.287414062768 27869999.999970391393 262864330.287380754948 1 60326.923963436 2024-01-17T22:10:30.440851+00:00 19994330.287308931351 27869999.999980490655 262864330.287285715342 1 60326.923974918 2024-01-17T22:10:31.432950+00:00 19994330.287583235651 27869999.999975606799 262864330.287555158138 1 60326.923986437 2024-01-17T22:10:32.428187+00:00 19994330.287179414183 27869999.999945789576 262864330.287121504545 1 60326.923998063 2024-01-17T22:10:33.432673+00:00 19994330.287507109344 27870000.000017400831 262864330.287520825863 1 60326.924009653 2024-01-17T22:10:34.434003+00:00 19994330.287318695337 27869999.999963924289 262864330.287278950214 1 60326.924021214 2024-01-17T22:10:35.432908+00:00 19994330.287423830479 27870000.000059306622 262864330.287479430437 1 60326.924032771 2024-01-17T22:10:36.431439+00:00 19994330.287443641573 27870000.000027444214 262864330.287467390299 1 60326.924044326 2024-01-17T22:10:37.429789+00:00 19994330.287673644722 27870000.000055894256 262864330.287725865841 1 60326.924055990 2024-01-17T22:10:38.437510+00:00 19994330.287524506450 27870000.000048473477 262864330.287569284439 1 60326.924067542 2024-01-17T22:10:39.435677+00:00 19994330.287627872080 27870000.000002000481 262864330.287626177073 1 60326.924079084 2024-01-17T22:10:40.432843+00:00 19994330.287236724049 27869999.999959580600 262864330.287192612886 1 60326.924090647 2024-01-17T22:10:41.431873+00:00 19994330.287413969636 27869999.999964714050 262864330.287374973297 1 60326.924102231 2024-01-17T22:10:42.432778+00:00 19994330.287589844316 27869999.999986976385 262864330.287573128939 1 60326.924113785 2024-01-17T22:10:43.431001+00:00 19994330.287409871817 27869999.999932494015 262864330.287338674068 1 60326.924125369 2024-01-17T22:10:44.431835+00:00 19994330.287567157298 27870000.000022806227 262864330.287586271763 1 60326.924136991 2024-01-17T22:10:45.436029+00:00 19994330.287429075688 27869999.999970145524 262864330.287395507097 1 60326.924148499 2024-01-17T22:10:46.430325+00:00 19994330.287489216775 27870000.000062134117 262864330.287547647953 1 60326.924160074 2024-01-17T22:10:47.430427+00:00 19994330.287241645157 27870000.000100824982 262864330.287338763475 1 60326.924171633 2024-01-17T22:10:48.429096+00:00 19994330.287498410791 27869999.999984413385 262864330.287479132414 1 60326.924183243 2024-01-17T22:10:49.432214+00:00 19994330.287596359849 27870000.000079896301 262864330.287672579288 1 60326.924194762 2024-01-17T22:10:50.427427+00:00 19994330.287617396563 27870000.000011041760 262864330.287624716759 1 60326.924206384 2024-01-17T22:10:51.431526+00:00 19994330.287562787533 27869999.999980665743 262864330.287539750338 1 60326.924217923 2024-01-17T22:10:52.428509+00:00 19994330.287466708571 27869999.999951347709 262864330.287414371967 1 60326.924229519 2024-01-17T22:10:53.430472+00:00 19994330.287504907697 27869999.999956432730 262864330.287457644939 1 60326.924241058 2024-01-17T22:10:54.427425+00:00 19994330.287519361824 27869999.999976087362 262864330.287491768599 1 60326.924252701 2024-01-17T22:10:55.433352+00:00 19994330.287556830794 27869999.999968282878 262864330.287521421909 1 60326.924264315 2024-01-17T22:10:56.436785+00:00 19994330.287462960929 27870000.000019833446 262864330.287479102612 1 60326.924275843 2024-01-17T22:10:57.432890+00:00 19994330.287495337427 27869999.999953184277 262864330.287444829941 1 60326.924287415 2024-01-17T22:10:58.432689+00:00 19994330.287386648357 27870000.000052619725 262864330.287435591221 1 60326.924298960 2024-01-17T22:10:59.430125+00:00 19994330.287585794926 27870000.000077169389 262864330.287659257650 1 60326.924310521 2024-01-17T22:11:00.429005+00:00 19994330.287446618080 27870000.000022947788 262864330.287465870380 1 60326.924322105 2024-01-17T22:11:01.429863+00:00 19994330.287806205451 27869999.999968588352 262864330.287771105766 1 60326.924333781 2024-01-17T22:11:02.438731+00:00 19994330.287396866828 27869999.999993823469 262864330.287387013435 1 60326.924345287 2024-01-17T22:11:03.432787+00:00 19994330.287420377135 27870000.000046115369 262864330.287462770939 1 60326.924356913 2024-01-17T22:11:04.437279+00:00 19994330.287417285144 27869999.999929130077 262864330.287342727184 1 60326.924368380 2024-01-17T22:11:05.427992+00:00 19994330.287498109043 27869999.999976284802 262864330.287470698357 1 60326.924380037 2024-01-17T22:11:06.435167+00:00 19994330.287505820394 27869999.999981999397 262864330.287484109402 1 60326.924391611 2024-01-17T22:11:07.435187+00:00 19994330.287610378116 27870000.000005532056 262864330.287612229586 1 60326.924403158 2024-01-17T22:11:08.432822+00:00 19994330.287403989583 27870000.000056020916 262864330.287456333637 1 60326.924414806 2024-01-17T22:11:09.439244+00:00 19994330.287408165634 27870000.000053677708 262864330.287458151579 1 60326.924426246 2024-01-17T22:11:10.427705+00:00 19994330.287441752851 27870000.000023230910 262864330.287461310625 1 60326.924437921 2024-01-17T22:11:11.436351+00:00 19994330.287559349090 27869999.999988257885 262864330.287543922663 1 60326.924449485 2024-01-17T22:11:12.435518+00:00 19994330.287615966052 27870000.000019606203 262864330.287631869316 1 60326.924460993 2024-01-17T22:11:13.429791+00:00 19994330.287388272583 27869999.999997980893 262864330.287382543087 1 60326.924472560 2024-01-17T22:11:14.429184+00:00 19994330.287380665541 27869999.999981503934 262864330.287358462811 1 60326.924484197 2024-01-17T22:11:15.434586+00:00 19994330.287568002939 27869999.999956715852 262864330.287521034479 1 60326.924495758 2024-01-17T22:11:16.433515+00:00 19994330.287527922541 27869999.999947380275 262864330.287471592426 1 60326.924507316 2024-01-17T22:11:17.432092+00:00 19994330.287432465702 27869999.999962925911 262864330.287391692400 1 60326.924518830 2024-01-17T22:11:18.426908+00:00 19994330.287406452000 27870000.000009182841 262864330.287411928177 1 60326.924530420 2024-01-17T22:11:19.428273+00:00 19994330.287368081510 27870000.000051211566 262864330.287415593863 1 60326.924541985 2024-01-17T22:11:20.427500+00:00 19994330.287426348776 27870000.000026606023 262864330.287449270487 1 60326.924553588 2024-01-17T22:11:21.430047+00:00 19994330.287576705217 27870000.000060576946 262864330.287633597851 1 60326.924565161 2024-01-17T22:11:22.429903+00:00 19994330.287704329938 27870000.000051241368 262864330.287751853466 1 60326.924576707 2024-01-17T22:11:23.427487+00:00 19994330.287593364716 27870000.000032991171 262864330.287622660398 1 60326.924588341 2024-01-17T22:11:24.432633+00:00 19994330.287487644702 27869999.999932885170 262864330.287416845560 1 60326.924599897 2024-01-17T22:11:25.431110+00:00 19994330.287484098226 27870000.000005450100 262864330.287485867739 1 60326.924611457 2024-01-17T22:11:26.429843+00:00 19994330.287506863475 27869999.999970834702 262864330.287473976612 1 60326.924623017 2024-01-17T22:11:27.428649+00:00 19994330.287322573364 27869999.999943733215 262864330.287262618542 1 60326.924634604 2024-01-17T22:11:28.429747+00:00 19994330.287543855608 27870000.000026896596 262864330.287567049265 1 60326.924646167 2024-01-17T22:11:29.428803+00:00 19994330.287320449948 27870000.000014394522 262864330.287331163883 1 60326.924657774 2024-01-17T22:11:30.431689+00:00 19994330.287388924509 27870000.000017315149 262864330.287402540445 1 60326.924669303 2024-01-17T22:11:31.427801+00:00 19994330.287510190159 27870000.000053897500 262864330.287560373545 1 60326.924680910 2024-01-17T22:11:32.430592+00:00 19994330.287453062832 27870000.000041894615 262864330.287491261959 1 60326.924692456 2024-01-17T22:11:33.428161+00:00 19994330.287537790835 27870000.000015120953 262864330.287549197674 1 60326.924704040 2024-01-17T22:11:34.429086+00:00 19994330.287263412029 27870000.000006522983 262864330.287266254425 1 60326.924715596 2024-01-17T22:11:35.427533+00:00 19994330.287702467293 27869999.999981518835 262864330.287680298090 1 60326.924727226 2024-01-17T22:11:36.432314+00:00 19994330.287526182830 27869999.999925367534 262864330.287447869778 1 60326.924738775 2024-01-17T22:11:37.430168+00:00 19994330.287452828139 27869999.999972864985 262864330.287422001362 1 60326.924750337 2024-01-17T22:11:38.429144+00:00 19994330.287451058626 27869999.999980043620 262864330.287427395582 1 60326.924761980 2024-01-17T22:11:39.435104+00:00 19994330.287639185786 27870000.000013515353 262864330.287649035454 1 60326.924773532 2024-01-17T22:11:40.433164+00:00 19994330.287584457546 27870000.000070981681 262864330.287651747465 1 60326.924785134 2024-01-17T22:11:41.435619+00:00 19994330.287372000515 27870000.000055428594 262864330.287423729897 1 60326.924796622 2024-01-17T22:11:42.428167+00:00 19994330.287721622735 27870000.000049442053 262864330.287767380476 1 60326.924808223 2024-01-17T22:11:43.430465+00:00 19994330.287283234298 27870000.000040851533 262864330.287320405245 1 60326.924819827 2024-01-17T22:11:44.433030+00:00 19994330.287629600614 27869999.999988526106 262864330.287614434958 1 60326.924831369 2024-01-17T22:11:45.430254+00:00 19994330.287477850914 27869999.999981123954 262864330.287455290556 1 60326.924842977 2024-01-17T22:11:46.433205+00:00 19994330.287599921227 27869999.999974686652 262864330.287570923567 1 60326.924854508 2024-01-17T22:11:47.429462+00:00 19994330.287316735834 27869999.999939292669 262864330.287252336740 1 60326.924866061 2024-01-17T22:11:48.427687+00:00 19994330.287429891527 27869999.999969139695 262864330.287395328283 1 60326.924877631 2024-01-17T22:11:49.427332+00:00 19994330.287609849125 27869999.999979440123 262864330.287585586309 1 60326.924889219 2024-01-17T22:11:50.428498+00:00 19994330.287301693112 27869999.999986089766 262864330.287284076214 1 60326.924900834 2024-01-17T22:11:51.432035+00:00 19994330.287635717541 27870000.000021543354 262864330.287653565407 1 60326.924912381 2024-01-17T22:11:52.429672+00:00 19994330.287340831012 27869999.999993499368 262864330.287330627441 1 60326.924923908 2024-01-17T22:11:53.425627+00:00 19994330.287697698921 27870000.000085890293 262864330.287779897451 1 60326.924935529 2024-01-17T22:11:54.429690+00:00 19994330.287402898073 27870000.000005900860 262864330.287405103445 1 60326.924947062 2024-01-17T22:11:55.426146+00:00 19994330.287534575909 27870000.000038240105 262864330.287569105625 1 60326.924958724 2024-01-17T22:11:56.433761+00:00 19994330.287324614823 27869999.999991621822 262864330.287312537432 1 60326.924970242 2024-01-17T22:11:57.428908+00:00 19994330.287531808019 27869999.999971784651 262864330.287499904633 1 60326.924981815 2024-01-17T22:11:58.428797+00:00 19994330.287653844804 27869999.999957554042 262864330.287607699633 1 60326.924993386 2024-01-17T22:11:59.428515+00:00 19994330.287436597049 27869999.999963715672 262864330.287396609783 1 60326.925004974 2024-01-17T22:12:00.429741+00:00 19994330.287340007722 27870000.000001996756 262864330.287338316441 1 60326.925016567 2024-01-17T22:12:01.431406+00:00 19994330.287299577147 27870000.000009730458 262864330.287305593491 1 60326.925028257 2024-01-17T22:12:02.441390+00:00 19994330.287540566176 27870000.000018343329 262864330.287555217743 1 60326.925039817 2024-01-17T22:12:03.440185+00:00 19994330.287493277341 27870000.000012729317 262864330.287502318621 1 60326.925051422 2024-01-17T22:12:04.442846+00:00 19994330.287415027618 27870000.000076375902 262864330.287487715483 1 60326.925063066 2024-01-17T22:12:05.448892+00:00 19994330.287488758564 27870000.000018004328 262864330.287503063679 1 60326.925074522 2024-01-17T22:12:06.438682+00:00 19994330.287616070360 27869999.999996099621 262864330.287608474493 1 60326.925086088 2024-01-17T22:12:07.438010+00:00 19994330.287287354469 27870000.000012639910 262864330.287296295166 1 60326.925097735 2024-01-17T22:12:08.444274+00:00 19994330.287579454482 27869999.999943282455 262864330.287519037724 1 60326.925109325 2024-01-17T22:12:09.445732+00:00 19994330.287545483559 27869999.999940440059 262864330.287482231855 1 60326.925120732 2024-01-17T22:12:10.431204+00:00 19994330.287570264190 27869999.999984726310 262864330.287551313639 1 60326.925132377 2024-01-17T22:12:11.437332+00:00 19994330.287227060646 27869999.999967847019 262864330.287191212177 1 60326.925143891 2024-01-17T22:12:12.432204+00:00 19994330.287580676377 27870000.000005356967 262864330.287582337856 1 60326.925155464 2024-01-17T22:12:13.432095+00:00 19994330.287212144583 27870000.000021625310 262864330.287230074406 1 60326.925167100 2024-01-17T22:12:14.437391+00:00 19994330.287755921483 27870000.000092949718 262864330.287845194340 1 60326.925178648 2024-01-17T22:12:15.435137+00:00 19994330.287539958954 27870000.000049296767 262864330.287585556507 1 60326.925190246 2024-01-17T22:12:16.437282+00:00 19994330.287409260869 27869999.999989964068 262864330.287395536900 1 60326.925201770 2024-01-17T22:12:17.432966+00:00 19994330.287588592619 27870000.000025898218 262864330.287610799074 1 60326.925213322 2024-01-17T22:12:18.431030+00:00 19994330.287448819727 27870000.000020004809 262864330.287465125322 1 60326.925224878 2024-01-17T22:12:19.429482+00:00 19994330.287406273186 27870000.000010225922 262864330.287412792444 1 60326.925236518 2024-01-17T22:12:20.435100+00:00 19994330.287612687796 27869999.999935429543 262864330.287544399500 1 60326.925248104 2024-01-17T22:12:21.436154+00:00 19994330.287415958941 27869999.999941650778 262864330.287353903055 1 60326.925259659 2024-01-17T22:12:22.434547+00:00 19994330.287446495146 27869999.999972019345 262864330.287414819002 1 60326.925271157 2024-01-17T22:12:23.427936+00:00 19994330.287614695728 27869999.999983604997 262864330.287594616413 1 60326.925283765 2024-01-17T22:12:24.517297+00:00 19994330.287503007799 27870000.000034701079 262864330.287533998489 1 60326.925294362 2024-01-17T22:12:25.432890+00:00 19994330.287390787154 27870000.000005040318 262864330.287392139435 1 60326.925305948 2024-01-17T22:12:26.433871+00:00 19994330.287628713995 27870000.000079814345 262864330.287704825401 1 60326.925317473 2024-01-17T22:12:27.429659+00:00 19994330.287412952632 27870000.000047314912 262864330.287456572056 1 60326.925329098 2024-01-17T22:12:28.434116+00:00 19994330.287623729557 27870000.000005733222 262864330.287625759840 1 60326.925340675 2024-01-17T22:12:29.434316+00:00 19994330.287445683032 27869999.999980475754 262864330.287422478199 1 60326.925352255 2024-01-17T22:12:30.434823+00:00 19994330.287434618920 27870000.000021915883 262864330.287452816963 1 60326.925363784 2024-01-17T22:12:31.430952+00:00 19994330.287385080010 27869999.999996043742 262864330.287377417088 1 60326.925375361 2024-01-17T22:12:32.431212+00:00 19994330.287334859371 27869999.999933987856 262864330.287265151739 1 60326.925386911 2024-01-17T22:12:33.429127+00:00 19994330.287490680814 27870000.000020831823 262864330.287507832050 1 60326.925398493 2024-01-17T22:12:34.429767+00:00 19994330.287449263036 27869999.999974511564 262864330.287420094013 1 60326.925410050 2024-01-17T22:12:35.428287+00:00 19994330.287363510579 27869999.999948281795 262864330.287308096886 1 60326.925421671 2024-01-17T22:12:36.432373+00:00 19994330.287471480668 27870000.000060364604 262864330.287528157234 1 60326.925433231 2024-01-17T22:12:37.431136+00:00 19994330.287363901734 27870000.000027850270 262864330.287388026714 1 60326.925444766 2024-01-17T22:12:38.427803+00:00 19994330.287463959306 27870000.000074230134 262864330.287534505129 1 60326.925456642 2024-01-17T22:12:39.453894+00:00 19994330.287458393723 27869999.999985560775 262864330.287440270185 1 60326.925467974 2024-01-17T22:12:40.432960+00:00 19994330.287452250719 27869999.999983977526 262864330.287432521582 1 60326.925479503 2024-01-17T22:12:41.429071+00:00 19994330.287760678679 27869999.999955769628 262864330.287712752819 1 60326.925491082 2024-01-17T22:12:42.429479+00:00 19994330.287517737597 27869999.999948412180 262864330.287462443113 1 60326.925502743 2024-01-17T22:12:43.436969+00:00 19994330.287392258644 27869999.999976769090 262864330.287365317345 1 60326.925514279 2024-01-17T22:12:44.433699+00:00 19994330.287416402251 27870000.000013515353 262864330.287426233292 1 60326.925525831 2024-01-17T22:12:45.431784+00:00 19994330.287567749619 27870000.000030923635 262864330.287594974041 1 60326.925537452 2024-01-17T22:12:46.435850+00:00 19994330.287313722074 27870000.000051040202 262864330.287361085415 1 60326.925549032 2024-01-17T22:12:47.436345+00:00 19994330.287637036294 27870000.000006604940 262864330.287639945745 1 60326.925560500 2024-01-17T22:12:48.427235+00:00 19994330.287516351789 27870000.000040892512 262864330.287553548813 1 60326.925572123 2024-01-17T22:12:49.431474+00:00 19994330.287505265325 27870000.000087913126 262864330.287589490414 1 60326.925583664 2024-01-17T22:12:50.428546+00:00 19994330.287390764803 27869999.999978967011 262864330.287366032600 1 60326.925595229 2024-01-17T22:12:51.427836+00:00 19994330.287553902715 27869999.999980520457 262864330.287530720234 1 60326.925606781 2024-01-17T22:12:52.425892+00:00 19994330.287444729358 27869999.999984409660 262864330.287425458431 1 60326.925618391 2024-01-17T22:12:53.428942+00:00 19994330.287538100034 27869999.999945670366 262864330.287480086088 1 60326.925629958 2024-01-17T22:12:54.428376+00:00 19994330.287287734449 27869999.999958660454 262864330.287242710590 1 60326.925641566 2024-01-17T22:12:55.431245+00:00 19994330.287496414036 27869999.999945342541 262864330.287438064814 1 60326.925653140 2024-01-17T22:12:56.431280+00:00 19994330.287447538227 27870000.000014081597 262864330.287457913160 1 60326.925664694 2024-01-17T22:12:57.429530+00:00 19994330.287384681404 27870000.000015370548 262864330.287396371365 1 60326.925676332 2024-01-17T22:12:58.435104+00:00 19994330.287535876036 27870000.000040221959 262864330.287572413683 1 60326.925687884 2024-01-17T22:12:59.433182+00:00 19994330.287543118000 27870000.000025685877 262864330.287565112114 1 60326.925699441 2024-01-17T22:13:00.431666+00:00 19994330.287594471127 27870000.000002074987 262864330.287592858076 1 60326.925711363 2024-01-17T22:13:01.461741+00:00 19994330.287578970194 27870000.000013548881 262864330.287588834763 1 60326.925722633 2024-01-17T22:13:02.435552+00:00 19994330.287218905985 27869999.999973721802 262864330.287188917398 1 60326.925734181 2024-01-17T22:13:03.433235+00:00 19994330.287407137454 27869999.999967236072 262864330.287370681763 1 60326.925745784 2024-01-17T22:13:04.435756+00:00 19994330.287549309433 27869999.999955039471 262864330.287500649691 1 60326.925757355 2024-01-17T22:13:05.435442+00:00 19994330.287616990507 27869999.999987583607 262864330.287600874901 1 60326.925768863 2024-01-17T22:13:06.429809+00:00 19994330.287555091083 27870000.000028409064 262864330.287579804659 1 60326.925780409 2024-01-17T22:13:07.427313+00:00 19994330.287554074079 27870000.000002175570 262864330.287552565336 1 60326.925792036 2024-01-17T22:13:08.431890+00:00 19994330.287371687591 27870000.000019006431 262864330.287387013435 1 60326.925803609 2024-01-17T22:13:09.431845+00:00 19994330.287377361208 27870000.000051740557 262864330.287425398827 1 60326.925815239 2024-01-17T22:13:10.436618+00:00 19994330.287431076169 27870000.000022828579 262864330.287450194359 1 60326.925826737 2024-01-17T22:13:11.430065+00:00 19994330.287547394633 27870000.000050768256 262864330.287594497204 1 60326.925838309 2024-01-17T22:13:12.429915+00:00 19994330.287677932531 27870000.000025924295 262864330.287700176239 1 60326.925849912 2024-01-17T22:13:13.432405+00:00 19994330.287476435304 27869999.999938327819 262864330.287411093712 1 60326.925861459 2024-01-17T22:13:14.430093+00:00 19994330.287294723094 27869999.999989494681 262864330.287280529737 1 60326.925873034 2024-01-17T22:13:15.430136+00:00 19994330.287635337561 27869999.999954562634 262864330.287586182356 1 60326.925884631 2024-01-17T22:13:16.432092+00:00 19994330.287231635302 27869999.999992884696 262864330.287220805883 1 60326.925896242 2024-01-17T22:13:17.435286+00:00 19994330.287412110716 27869999.999999821186 262864330.287408232689 1 60326.925907787 2024-01-17T22:13:18.432826+00:00 19994330.287559017539 27870000.000006403774 262864330.287561714649 1 60326.925919374 2024-01-17T22:13:19.433906+00:00 19994330.287406776100 27870000.000023897737 262864330.287426978350 1 60326.925930881 2024-01-17T22:13:20.428097+00:00 19994330.287563886493 27870000.000082679093 262864330.287642866373 1 60326.925942454 2024-01-17T22:13:21.428026+00:00 19994330.287535734475 27870000.000019285828 262864330.287551313639 1 60326.925954050 2024-01-17T22:13:22.429899+00:00 19994330.287455968559 27870000.000017806888 262864330.287470102310 1 60326.925965639 2024-01-17T22:13:23.431198+00:00 19994330.287551529706 27869999.999995488673 262864330.287543326616 1 60326.925977184 2024-01-17T22:13:24.428726+00:00 19994330.287457562983 27869999.999904472381 262864330.287358343601 1 60326.925988770 2024-01-17T22:13:25.429691+00:00 19994330.287523020059 27869999.999925639480 262864330.287444978952 1 60326.926000429 2024-01-17T22:13:26.437101+00:00 19994330.287390343845 27869999.999932408333 262864330.287319064140 1 60326.926011931 2024-01-17T22:13:27.430853+00:00 19994330.287486452609 27869999.999967657030 262864330.287450432777 1 60326.926023474 2024-01-17T22:13:28.428165+00:00 19994330.287326164544 27870000.000052940100 262864330.287375390530 1 60326.926035043 2024-01-17T22:13:29.427719+00:00 19994330.287395033985 27870000.000008713454 262864330.287400037050 1 60326.926046676 2024-01-17T22:13:30.432849+00:00 19994330.287495009601 27869999.999980725348 262864330.287472039461 1 60326.926058210 2024-01-17T22:13:31.429293+00:00 19994330.287356339395 27870000.000024985522 262864330.287377625704 1 60326.926069807 2024-01-17T22:13:32.431321+00:00 19994330.287619620562 27870000.000013940036 262864330.287629872561 1 60326.926081394 2024-01-17T22:13:33.432410+00:00 19994330.287388522178 27869999.999997422099 262864330.287382274866 1 60326.926092928 2024-01-17T22:13:34.428977+00:00 19994330.287590347230 27869999.999976452440 262864330.287563115358 1 60326.926104537 2024-01-17T22:13:35.432039+00:00 19994330.287508159876 27869999.999965168536 262864330.287469625473 1 60326.926116077 2024-01-17T22:13:36.429030+00:00 19994330.287679009140 27869999.999979171902 262864330.287654489279 1 60326.926127636 2024-01-17T22:13:37.427739+00:00 19994330.287382639945 27869999.999972421676 262864330.287351369858 1 60326.926139226 2024-01-17T22:13:38.429089+00:00 19994330.287448778749 27869999.999992579222 262864330.287437677383 1 60326.926150769 2024-01-17T22:13:39.426490+00:00 19994330.287591893226 27869999.999945048243 262864330.287533253431 1 60326.926162387 2024-01-17T22:13:40.430258+00:00 19994330.287513267249 27870000.000046595931 262864330.287556171417 1 60326.926173944 2024-01-17T22:13:41.428786+00:00 19994330.287513926625 27870000.000019948930 262864330.287530183792 1 60326.926185564 2024-01-17T22:13:42.432750+00:00 19994330.287450589240 27870000.000072851777 262864330.287519723177 1 60326.926197157 2024-01-17T22:13:43.434359+00:00 19994330.287536233664 27870000.000000488013 262864330.287533015013 1 60326.926208701 2024-01-17T22:13:44.431820+00:00 19994330.287609230727 27870000.000040281564 262864330.287645816803 1 60326.926220324 2024-01-17T22:13:45.435976+00:00 19994330.287366069853 27870000.000003155321 262864330.287365525961 1 60326.926231860 2024-01-17T22:13:46.432675+00:00 19994330.287551239133 27869999.999958962202 262864330.287506520748 1 60326.926243377 2024-01-17T22:13:47.427785+00:00 19994330.287308644503 27869999.999962154776 262864330.287267088890 1 60326.926254985 2024-01-17T22:13:48.430718+00:00 19994330.287404391915 27869999.999963335693 262864330.287364035845 1 60326.926266569 2024-01-17T22:13:49.431571+00:00 19994330.287495199591 27869999.999946907163 262864330.287438392639 1 60326.926278132 2024-01-17T22:13:50.430580+00:00 19994330.287512060255 27870000.000022139400 262864330.287530511618 1 60326.926289678 2024-01-17T22:13:51.428191+00:00 19994330.287460982800 27870000.000049471855 262864330.287506759167 1 60326.926301257 2024-01-17T22:13:52.428563+00:00 19994330.287383984774 27870000.000026971102 262864330.287407249212 1 60326.926312837 2024-01-17T22:13:53.429115+00:00 19994330.287462957203 27870000.000022567809 262864330.287481814623 1 60326.926324480 2024-01-17T22:13:54.435098+00:00 19994330.287446059287 27870000.000011093915 262864330.287453442812 1 60326.926335986 2024-01-17T22:13:55.429212+00:00 19994330.287592113018 27870000.000033486634 262864330.287621915340 1 60326.926347549 2024-01-17T22:13:56.428208+00:00 19994330.287549622357 27869999.999965041876 262864330.287510961294 1 60326.926359129 2024-01-17T22:13:57.428703+00:00 19994330.287416722625 27869999.999932385981 262864330.287345409393 1 60326.926370697 2024-01-17T22:13:58.428247+00:00 19994330.287526920438 27869999.999960899353 262864330.287484109402 1 60326.926382319 2024-01-17T22:13:59.432390+00:00 19994330.287577625364 27869999.999963514507 262864330.287537455559 1 60326.926393884 2024-01-17T22:14:00.431591+00:00 19994330.287627283484 27870000.000009566545 262864330.287633150816 1 60326.926405455 2024-01-17T22:14:01.431350+00:00 19994330.287307344377 27870000.000013258308 262864330.287316918373 1 60326.926417074 2024-01-17T22:14:02.435174+00:00 19994330.287648033351 27870000.000023044646 262864330.287667363882 1 60326.926428628 2024-01-17T22:14:03.433449+00:00 19994330.287466485053 27870000.000083263963 262864330.287546068430 1 60326.926440285 2024-01-17T22:14:04.440611+00:00 19994330.287597287446 27870000.000030990690 262864330.287624597549 1 60326.926451867 2024-01-17T22:14:05.441302+00:00 19994330.287230730057 27870000.000021260232 262864330.287248283625 1 60326.926463396 2024-01-17T22:14:06.437461+00:00 19994330.287518825382 27870000.000019326806 262864330.287534445524 1 60326.926475111 2024-01-17T22:14:07.449631+00:00 19994330.287572160363 27870000.000011984259 262864330.287580430508 1 60326.926486551 2024-01-17T22:14:08.438023+00:00 19994330.287612821907 27869999.999944753945 262864330.287553876638 1 60326.926498150 2024-01-17T22:14:09.440193+00:00 19994330.287293080240 27870000.000010617077 262864330.287299990654 1 60326.926509737 2024-01-17T22:14:10.441247+00:00 19994330.287581164390 27869999.999957110733 262864330.287534594536 1 60326.926521327 2024-01-17T22:14:11.442692+00:00 19994330.287288445979 27869999.999983619899 262864330.287268370390 1 60326.926532800 2024-01-17T22:14:12.433930+00:00 19994330.287590093911 27869999.999999716878 262864330.287586092949 1 60326.926544383 2024-01-17T22:14:13.434710+00:00 19994330.287375878543 27870000.000073261559 262864330.287445425987 1 60326.926555975 2024-01-17T22:14:14.436245+00:00 19994330.287509232759 27870000.000032503158 262864330.287538051605 1 60326.926567500 2024-01-17T22:14:15.432060+00:00 19994330.287545338273 27870000.000098317862 262864330.287639975548 1 60326.926579026 2024-01-17T22:14:16.427823+00:00 19994330.287329636514 27869999.999974209815 262864330.287300169468 1 60326.926590635 2024-01-17T22:14:17.430801+00:00 19994330.287478644401 27870000.000030100346 262864330.287505060434 1 60326.926602220 2024-01-17T22:14:18.431823+00:00 19994330.287670377642 27869999.999924577773 262864330.287591248751 1 60326.926613799 2024-01-17T22:14:19.432235+00:00 19994330.287430603057 27869999.999954737723 262864330.287381649017 1 60326.926625347 2024-01-17T22:14:20.429959+00:00 19994330.287461519241 27869999.999955300242 262864330.287413120270 1 60326.926636947 2024-01-17T22:14:21.432215+00:00 19994330.287378191948 27869999.999967474490 262864330.287341982126 1 60326.926648531 2024-01-17T22:14:22.433066+00:00 19994330.287891548127 27869999.999978914857 262864330.287866741419 1 60326.926660165 2024-01-17T22:14:23.438261+00:00 19994330.287439104170 27870000.000042911619 262864330.287478327751 1 60326.926671633 2024-01-17T22:14:24.429064+00:00 19994330.287431191653 27870000.000065039843 262864330.287492513657 1 60326.926683256 2024-01-17T22:14:25.433314+00:00 19994330.287429951131 27870000.000018544495 262864330.287444800138 1 60326.926695019 2024-01-17T22:14:26.449645+00:00 19994330.287614360452 27870000.000033989549 262864330.287644624710 1 60326.926706405 2024-01-17T22:14:27.433436+00:00 19994330.287412885576 27870000.000078864396 262864330.287488043308 1 60326.926717923 2024-01-17T22:14:28.428504+00:00 19994330.287557061762 27869999.999999690801 262864330.287553071976 1 60326.926729558 2024-01-17T22:14:29.433794+00:00 19994330.287523560226 27869999.999996360391 262864330.287516236305 1 60326.926741092 2024-01-17T22:14:30.430404+00:00 19994330.287503395230 27869999.999952416867 262864330.287452101707 1 60326.926752756 2024-01-17T22:14:31.438128+00:00 19994330.287282552570 27869999.999970961362 262864330.287249833345 1 60326.926764262 2024-01-17T22:14:32.432239+00:00 19994330.287435103208 27869999.999929662794 262864330.287361085415 1 60326.926775876 2024-01-17T22:14:33.435746+00:00 19994330.287382472306 27869999.999975498766 262864330.287354290485 1 60326.926787449 2024-01-17T22:14:34.435589+00:00 19994330.287575751543 27870000.000027235597 262864330.287599295378 1 60326.926798927 2024-01-17T22:14:35.427307+00:00 19994330.287506125867 27869999.999999798834 262864330.287502229214 1 60326.926810493 2024-01-17T22:14:36.426557+00:00 19994330.287465900183 27870000.000034347177 262864330.287496536970 1 60326.926822088 2024-01-17T22:14:37.428376+00:00 19994330.287546310574 27870000.000094369054 262864330.287636965513 1 60326.926833715 2024-01-17T22:14:38.432947+00:00 19994330.287531696260 27870000.000000011176 262864330.287528008223 1 60326.926845263 2024-01-17T22:14:39.430712+00:00 19994330.287609990686 27870000.000012833625 262864330.287619143724 1 60326.926856838 2024-01-17T22:14:40.430792+00:00 19994330.287507772446 27869999.999987307936 262864330.287491381168 1 60326.926868423 2024-01-17T22:14:41.431713+00:00 19994330.287328831851 27869999.999938040972 262864330.287263184786 1 60326.926879967 2024-01-17T22:14:42.429140+00:00 19994330.287428464741 27869999.999949671328 262864330.287374436855 1 60326.926891506 2024-01-17T22:14:43.426084+00:00 19994330.287610009313 27870000.000005248934 262864330.287611544132 1 60326.926903140 2024-01-17T22:14:44.431267+00:00 19994330.287590187043 27870000.000001553446 262864330.287588030100 1 60326.926914747 2024-01-17T22:14:45.434168+00:00 19994330.287537179887 27870000.000018998981 262864330.287552505732 1 60326.926926256 2024-01-17T22:14:46.428482+00:00 19994330.287528518587 27870000.000037565827 262864330.287562370300 1 60326.926937897 2024-01-17T22:14:47.434315+00:00 19994330.287576854229 27870000.000035110861 262864330.287608265877 1 60326.926949476 2024-01-17T22:14:48.434742+00:00 19994330.287462323904 27870000.000029258430 262864330.287487894297 1 60326.926961075 2024-01-17T22:14:49.436833+00:00 19994330.287522923201 27869999.999998122454 262864330.287517338991 1 60326.926972627 2024-01-17T22:14:50.434927+00:00 19994330.287572570145 27870000.000001773238 262864330.287570655346 1 60326.926984132 2024-01-17T22:14:51.429043+00:00 19994330.287639420480 27869999.999997291714 262864330.287633001804 1 60326.926995739 2024-01-17T22:14:52.431838+00:00 19994330.287479031831 27869999.999964565039 262864330.287439912558 1 60326.927007332 2024-01-17T22:14:53.433546+00:00 19994330.287424027920 27869999.999990530312 262864330.287410855293 1 60326.927018872 2024-01-17T22:14:54.430567+00:00 19994330.287389867008 27869999.999960251153 262864330.287346422672 1 60326.927030454 2024-01-17T22:14:55.431220+00:00 19994330.287633284926 27869999.999987803400 262864330.287617385387 1 60326.927041999 2024-01-17T22:14:56.428686+00:00 19994330.287458192557 27870000.000074200332 262864330.287528693676 1 60326.927053625 2024-01-17T22:14:57.433211+00:00 19994330.287306133658 27870000.000012945384 262864330.287315368652 1 60326.927065145 2024-01-17T22:14:58.428497+00:00 19994330.287417437881 27870000.000037495047 262864330.287451237440 1 60326.927076748 2024-01-17T22:14:59.431043+00:00 19994330.287383753806 27870000.000034283847 262864330.287414342165 1 60326.927088303 2024-01-17T22:15:00.429376+00:00 19994330.287532486022 27870000.000010825694 262864330.287539601326 1 60326.927099877 2024-01-17T22:15:01.429388+00:00 19994330.287575531751 27869999.999981097877 262864330.287552952766 1 60326.927111750 2024-01-17T22:15:02.455159+00:00 19994330.287700936198 27870000.000023018569 262864330.287720263004 1 60326.927123121 2024-01-17T22:15:03.437690+00:00 19994330.287382584065 27870000.000001348555 262864330.287380218506 1 60326.927134694 2024-01-17T22:15:04.437552+00:00 19994330.287639766932 27869999.999929480255 262864330.287565559149 1 60326.927146331 2024-01-17T22:15:05.442993+00:00 19994330.287418503314 27869999.999997451901 262864330.287412256002 1 60326.927157779 2024-01-17T22:15:06.432102+00:00 19994330.287294603884 27870000.000037129968 262864330.287328034639 1 60326.927169481 2024-01-17T22:15:07.443131+00:00 19994330.287465743721 27870000.000009950250 262864330.287472009659 1 60326.927180971 2024-01-17T22:15:08.435913+00:00 19994330.287444908172 27870000.000029470772 262864330.287470698357 1 60326.927192602 2024-01-17T22:15:09.440811+00:00 19994330.287612292916 27870000.000053498894 262864330.287662088871 1 60326.927204167 2024-01-17T22:15:10.440077+00:00 19994330.287707880139 27870000.000031068921 262864330.287735223770 1 60326.927215712 2024-01-17T22:15:11.437546+00:00 19994330.287509966642 27869999.999996263534 262864330.287502557039 1 60326.927227237 2024-01-17T22:15:12.433252+00:00 19994330.287395246327 27869999.999941706657 262864330.287333250046 1 60326.927238742 2024-01-17T22:15:13.427326+00:00 19994330.287355065346 27869999.999946415424 262864330.287297785282 1 60326.927250315 2024-01-17T22:15:14.427264+00:00 19994330.287564806640 27869999.999988183379 262864330.287549316883 1 60326.927261896 2024-01-17T22:15:15.427804+00:00 19994330.287605348974 27869999.999984651804 262864330.287586301565 1 60326.927273473 2024-01-17T22:15:16.428068+00:00 19994330.287366993725 27869999.999995231628 262864330.287358522415 1 60326.927285057 2024-01-17T22:15:17.428941+00:00 19994330.287483394146 27870000.000008102506 262864330.287487804890 1 60326.927296643 2024-01-17T22:15:18.429917+00:00 19994330.287376418710 27870000.000049546361 262864330.287422239780 1 60326.927308236 2024-01-17T22:15:19.431609+00:00 19994330.287271738052 27870000.000020064414 262864330.287288099527 1 60326.927319761 2024-01-17T22:15:20.427333+00:00 19994330.287687107921 27870000.000075265765 262864330.287758708000 1 60326.927331345 2024-01-17T22:15:21.428185+00:00 19994330.287432778627 27870000.000025555491 262864330.287454664707 1 60326.927342980 2024-01-17T22:15:22.433461+00:00 19994330.287500567734 27870000.000011187047 262864330.287508040667 1 60326.927354533 2024-01-17T22:15:23.431673+00:00 19994330.287314880639 27869999.999970585108 262864330.287281781435 1 60326.927366110 2024-01-17T22:15:24.431856+00:00 19994330.287390492857 27870000.000009909272 262864330.287396699190 1 60326.927377755 2024-01-17T22:15:25.438056+00:00 19994330.287636552006 27869999.999958563596 262864330.287591427565 1 60326.927389231 2024-01-17T22:15:26.429514+00:00 19994330.287426743656 27869999.999983552843 262864330.287406593561 1 60326.927400779 2024-01-17T22:15:27.427321+00:00 19994330.287355836481 27870000.000016801059 262864330.287368953228 1 60326.927412378 2024-01-17T22:15:28.429472+00:00 19994330.287613611668 27870000.000012464821 262864330.287622362375 1 60326.927423968 2024-01-17T22:15:29.430843+00:00 19994330.287215325981 27870000.000001225621 262864330.287212848663 1 60326.927435544 2024-01-17T22:15:30.431039+00:00 19994330.287436977029 27870000.000058747828 262864330.287492036819 1 60326.927447098 2024-01-17T22:15:31.429280+00:00 19994330.287670258433 27870000.000073421746 262864330.287739992142 1 60326.927458697 2024-01-17T22:15:32.431443+00:00 19994330.287368711084 27869999.999991811812 262864330.287356823683 1 60326.927470228 2024-01-17T22:15:33.427666+00:00 19994330.287431977689 27870000.000003948808 262864330.287432223558 1 60326.927481835 2024-01-17T22:15:34.430516+00:00 19994330.287563234568 27870000.000012945384 262864330.287572473288 1 60326.927493459 2024-01-17T22:15:35.434851+00:00 19994330.287367537618 27869999.999947182834 262864330.287311017513 1 60326.927504990 2024-01-17T22:15:36.431150+00:00 19994330.287467930466 27869999.999975569546 262864330.287439793348 1 60326.927516519 2024-01-17T22:15:37.427257+00:00 19994330.287675451487 27869999.999939754605 262864330.287611484528 1 60326.927528123 2024-01-17T22:15:38.429852+00:00 19994330.287450883538 27869999.999950911850 262864330.287398099899 1 60326.927539690 2024-01-17T22:15:39.429209+00:00 19994330.287234585732 27870000.000005569309 262864330.287236452103 1 60326.927551276 2024-01-17T22:15:40.430230+00:00 19994330.287362918258 27870000.000004477799 262864330.287363708019 1 60326.927562856 2024-01-17T22:15:41.430747+00:00 19994330.287546601146 27870000.000068936497 262864330.287611842155 1 60326.927574408 2024-01-17T22:15:42.428868+00:00 19994330.287617221475 27870000.000071354210 262864330.287684857845 1 60326.927585973 2024-01-17T22:15:43.428049+00:00 19994330.287438146770 27870000.000055078417 262864330.287489533424 1 60326.927597594 2024-01-17T22:15:44.432106+00:00 19994330.287463545799 27870000.000006724149 262864330.287466585636 1 60326.927609174 2024-01-17T22:15:45.432644+00:00 19994330.287377052009 27869999.999960757792 262864330.287334114313 1 60326.927620696 2024-01-17T22:15:46.428142+00:00 19994330.287479475141 27869999.999984689057 262864330.287460446358 1 60326.927632271 2024-01-17T22:15:47.428214+00:00 19994330.287590064108 27869999.999976228923 262864330.287562578917 1 60326.927643849 2024-01-17T22:15:48.428543+00:00 19994330.287405088544 27869999.999956589192 262864330.287357985973 1 60326.927655485 2024-01-17T22:15:49.433918+00:00 19994330.287606347352 27869999.999967686832 262864330.287570357323 1 60326.927667058 2024-01-17T22:15:50.433784+00:00 19994330.287461765110 27869999.999999288470 262864330.287457346916 1 60326.927678641 2024-01-17T22:15:51.434586+00:00 19994330.287438824773 27870000.000053964555 262864330.287489116192 1 60326.927690187 2024-01-17T22:15:52.432181+00:00 19994330.287385147065 27870000.000076618046 262864330.287458062172 1 60326.927701720 2024-01-17T22:15:53.428613+00:00 19994330.287666924298 27870000.000043153763 262864330.287706375122 1 60326.927713323 2024-01-17T22:15:54.431096+00:00 19994330.287317339331 27870000.000011228025 262864330.287324875593 1 60326.927724903 2024-01-17T22:15:55.431616+00:00 19994330.287575330585 27870000.000041250139 262864330.287612885237 1 60326.927736429 2024-01-17T22:15:56.427413+00:00 19994330.287536993623 27869999.999993707985 262864330.287527024746 1 60326.927747997 2024-01-17T22:15:57.426963+00:00 19994330.287490718067 27869999.999929290265 262864330.287416309118 1 60326.927759673 2024-01-17T22:15:58.435708+00:00 19994330.287382461131 27869999.999990381300 262864330.287369132042 1 60326.927771162 2024-01-17T22:15:59.428411+00:00 19994330.287406392395 27869999.999958701432 262864330.287361383438 1 60326.927782763 2024-01-17T22:16:00.430695+00:00 19994330.287669204175 27869999.999964680523 262864330.287630200386 1 60326.927795359 2024-01-17T22:16:01.519007+00:00 19994330.287453308702 27870000.000009078532 262864330.287458717823 1 60326.927805966 2024-01-17T22:16:02.435470+00:00 19994330.287444431335 27870000.000040981919 262864330.287481725216 1 60326.927817599 2024-01-17T22:16:03.440541+00:00 19994330.287367712706 27870000.000040303916 262864330.287404298782 1 60326.927829149 2024-01-17T22:16:04.438472+00:00 19994330.287633452564 27870000.000055044889 262864330.287684798241 1 60326.927840879 2024-01-17T22:16:05.451947+00:00 19994330.287453111261 27870000.000031113625 262864330.287480533123 1 60326.927852361 2024-01-17T22:16:06.443976+00:00 19994330.287591759115 27870000.000056814402 262864330.287644863129 1 60326.927863836 2024-01-17T22:16:07.435466+00:00 19994330.287339366972 27869999.999945722520 262864330.287281394005 1 60326.927875580 2024-01-17T22:16:08.450081+00:00 19994330.287445608526 27869999.999955479056 262864330.287397384644 1 60326.927886981 2024-01-17T22:16:09.435114+00:00 19994330.287502467632 27869999.999938067049 262864330.287436842918 1 60326.927898561 2024-01-17T22:16:10.435634+00:00 19994330.287389837205 27869999.999953862280 262864330.287340015173 1 60326.927910069 2024-01-17T22:16:11.429984+00:00 19994330.287457391620 27869999.999974597245 262864330.287428319454 1 60326.927921631 2024-01-17T22:16:12.428954+00:00 19994330.287787687033 27870000.000028174371 262864330.287812143564 1 60326.927933330 2024-01-17T22:16:13.439693+00:00 19994330.287471961230 27870000.000059101731 262864330.287527352571 1 60326.927944993 2024-01-17T22:16:14.447360+00:00 19994330.287459187210 27870000.000019792467 262864330.287475287914 1 60326.927956392 2024-01-17T22:16:15.432233+00:00 19994330.287740558386 27870000.000066455454 262864330.287803322077 1 60326.927967964 2024-01-17T22:16:16.432068+00:00 19994330.287411369383 27870000.000001564622 262864330.287409216166 1 60326.927979501 2024-01-17T22:16:17.428865+00:00 19994330.287561718374 27869999.999994825572 262864330.287552833557 1 60326.927991133 2024-01-17T22:16:18.433881+00:00 19994330.287378650159 27869999.999981358647 262864330.287356287241 1 60326.928002730 2024-01-17T22:16:19.435905+00:00 19994330.287508118898 27869999.999948237091 262864330.287452667952 1 60326.928014280 2024-01-17T22:16:20.433828+00:00 19994330.287578273565 27869999.999997336417 262864330.287571936846 1 60326.928025906 2024-01-17T22:16:21.438232+00:00 19994330.287455361336 27869999.999949302524 262864330.287400960922 1 60326.928037467 2024-01-17T22:16:22.437133+00:00 19994330.287426833063 27869999.999934244901 262864330.287357389927 1 60326.928048969 2024-01-17T22:16:23.430964+00:00 19994330.287451114506 27870000.000006105751 262864330.287453532219 1 60326.928060603 2024-01-17T22:16:24.436087+00:00 19994330.287707846612 27870000.000058490783 262864330.287762641907 1 60326.928072232 2024-01-17T22:16:25.440839+00:00 19994330.287416420877 27869999.999992147088 262864330.287404865026 1 60326.928084015 2024-01-17T22:16:26.458902+00:00 19994330.287230003625 27870000.000020258129 262864330.287246584892 1 60326.928095309 2024-01-17T22:16:27.434660+00:00 19994330.287636369467 27870000.000009987503 262864330.287642657757 1 60326.928106863 2024-01-17T22:16:28.432919+00:00 19994330.287334881723 27870000.000032752752 262864330.287363946438 1 60326.928118401 2024-01-17T22:16:29.429889+00:00 19994330.287566643208 27869999.999988041818 262864330.287550985813 1 60326.928129954 2024-01-17T22:16:30.428020+00:00 19994330.287446603179 27869999.999895755202 262864330.287338674068 1 60326.928141525 2024-01-17T22:16:31.427807+00:00 19994330.287370536476 27869999.999949626625 262864330.287316471338 1 60326.928153087 2024-01-17T22:16:32.426711+00:00 19994330.287604819983 27869999.999961845577 262864330.287562966347 1 60326.928164733 2024-01-17T22:16:33.432887+00:00 19994330.287177674472 27869999.999976173043 262864330.287150144577 1 60326.928176319 2024-01-17T22:16:34.433933+00:00 19994330.287716712803 27870000.000020958483 262864330.287733972073 1 60326.928187901 2024-01-17T22:16:35.434660+00:00 19994330.287509258837 27869999.999979037791 262864330.287484616041 1 60326.928199443 2024-01-17T22:16:36.431842+00:00 19994330.287286672741 27870000.000027254224 262864330.287310212851 1 60326.928211013 2024-01-17T22:16:37.431543+00:00 19994330.287488657981 27870000.000050790608 262864330.287535756826 1 60326.928222592 2024-01-17T22:16:38.431971+00:00 19994330.287669468671 27870000.000009376556 262864330.287675172091 1 60326.928234208 2024-01-17T22:16:39.435566+00:00 19994330.287663888186 27869999.999994006008 262864330.287654191256 1 60326.928245738 2024-01-17T22:16:40.431748+00:00 19994330.287270542234 27870000.000014856458 262864330.287281692028 1 60326.928257357 2024-01-17T22:16:41.435647+00:00 19994330.287647694349 27869999.999926432967 262864330.287570446730 1 60326.928268919 2024-01-17T22:16:42.434583+00:00 19994330.287404809147 27869999.999980702996 262864330.287381798029 1 60326.928280486 2024-01-17T22:16:43.433982+00:00 19994330.287383485585 27869999.999984573573 262864330.287364363670 1 60326.928292123 2024-01-17T22:16:44.439405+00:00 19994330.287480268627 27869999.999981790781 262864330.287458360195 1 60326.928303600 2024-01-17T22:16:45.431020+00:00 19994330.287479057908 27869999.999977994710 262864330.287453353405 1 60326.928315126 2024-01-17T22:16:46.426931+00:00 19994330.287441469729 27870000.000047687441 262864330.287485450506 1 60326.928326739 2024-01-17T22:16:47.430233+00:00 19994330.287294086069 27869999.999989122152 262864330.287279516459 1 60326.928338272 2024-01-17T22:16:48.426687+00:00 19994330.287681546062 27870000.000041939318 262864330.287719786167 1 60326.928349937 2024-01-17T22:16:49.434530+00:00 19994330.287534955889 27870000.000060163438 262864330.287591427565 1 60326.928361482 2024-01-17T22:16:50.432048+00:00 19994330.287528887391 27869999.999980423599 262864330.287505626678 1 60326.928373039 2024-01-17T22:16:51.430539+00:00 19994330.287431135774 27869999.999986246228 262864330.287413656712 1 60326.928384605 2024-01-17T22:16:52.429889+00:00 19994330.287544783205 27869999.999971020967 262864330.287512123585 1 60326.928396149 2024-01-17T22:16:53.427262+00:00 19994330.287551920861 27869999.999988697469 262864330.287536919117 1 60326.928407781 2024-01-17T22:16:54.432258+00:00 19994330.287734210491 27869999.999960325658 262864330.287690848112 1 60326.928419357 2024-01-17T22:16:55.432424+00:00 19994330.287612739950 27870000.000013649464 262864330.287622690201 1 60326.928430929 2024-01-17T22:16:56.432262+00:00 19994330.287394598126 27870000.000026401132 262864330.287417292595 1 60326.928442476 2024-01-17T22:16:57.429914+00:00 19994330.287382420152 27870000.000034164637 262864330.287412881851 1 60326.928454083 2024-01-17T22:16:58.432824+00:00 19994330.287677150220 27870000.000028867275 262864330.287702322006 1 60326.928465669 2024-01-17T22:16:59.433802+00:00 19994330.287270247936 27870000.000059690326 262864330.287326246500 1 60326.928477183 2024-01-17T22:17:00.428573+00:00 19994330.287640515715 27869999.999962337315 262864330.287599146366 1 60326.928488790 2024-01-17T22:17:01.431436+00:00 19994330.287671506405 27870000.000035434961 262864330.287703245878 1 60326.928500450 2024-01-17T22:17:02.438907+00:00 19994330.287352565676 27869999.999961145222 262864330.287310004234 1 60326.928512091 2024-01-17T22:17:03.444679+00:00 19994330.287657581270 27869999.999962836504 262864330.287616729736 1 60326.928523622 2024-01-17T22:17:04.440920+00:00 19994330.287311378866 27869999.999930221587 262864330.287237912416 1 60326.928535092 2024-01-17T22:17:05.431973+00:00 19994330.287394754589 27870000.000015538186 262864330.287406593561 1 60326.928546712 2024-01-17T22:17:06.435917+00:00 19994330.287505034357 27869999.999987758696 262864330.287489086390 1 60326.928558331 2024-01-17T22:17:07.439803+00:00 19994330.287453856319 27870000.000001445413 262864330.287451595068 1 60326.928569995 2024-01-17T22:17:08.447543+00:00 19994330.287512123585 27870000.000041797757 262864330.287550210953 1 60326.928581377 2024-01-17T22:17:09.430914+00:00 19994330.287549875677 27870000.000069204718 262864330.287615388632 1 60326.928592933 2024-01-17T22:17:10.429429+00:00 19994330.287348996848 27870000.000022348017 262864330.287367641926 1 60326.928604574 2024-01-17T22:17:11.435183+00:00 19994330.287761721760 27870000.000014834106 262864330.287772864103 1 60326.928616096 2024-01-17T22:17:12.430735+00:00 19994330.287428211421 27869999.999979712069 262864330.287404209375 1 60326.928627674 2024-01-17T22:17:13.431081+00:00 19994330.287446562201 27869999.999980393797 262864330.287423253059 1 60326.928639255 2024-01-17T22:17:14.431634+00:00 19994330.287536907941 27869999.999942775816 262864330.287476003170 1 60326.928650817 2024-01-17T22:17:15.430563+00:00 19994330.287291314453 27869999.999974332750 262864330.287261962891 1 60326.928662410 2024-01-17T22:17:16.432238+00:00 19994330.287528499961 27869999.999991472811 262864330.287516295910 1 60326.928673970 2024-01-17T22:17:17.430949+00:00 19994330.287306401879 27869999.999988958240 262864330.287291675806 1 60326.928685492 2024-01-17T22:17:18.426479+00:00 19994330.287436306477 27870000.000040937215 262864330.287473559380 1 60326.928697096 2024-01-17T22:17:19.429101+00:00 19994330.287583831698 27870000.000058714300 262864330.287638843060 1 60326.928708676 2024-01-17T22:17:20.429623+00:00 19994330.287465039641 27870000.000048287213 262864330.287509620190 1 60326.928720243 2024-01-17T22:17:21.429005+00:00 19994330.287578899413 27870000.000060752034 262864330.287635952234 1 60326.928731794 2024-01-17T22:17:22.427009+00:00 19994330.287312835455 27870000.000024154782 262864330.287333279848 1 60326.928743446 2024-01-17T22:17:23.433758+00:00 19994330.287660997361 27869999.999949857593 262864330.287607163191 1 60326.928754967 2024-01-17T22:17:24.429135+00:00 19994330.287463001907 27869999.999934565276 262864330.287393867970 1 60326.928766572 2024-01-17T22:17:25.431868+00:00 19994330.287524666637 27869999.999963205308 262864330.287484169006 1 60326.928778134 2024-01-17T22:17:26.430781+00:00 19994330.287571836263 27869999.999962490052 262864330.287530630827 1 60326.928789685 2024-01-17T22:17:27.428724+00:00 19994330.287244804204 27870000.000032827258 262864330.287273943424 1 60326.928801263 2024-01-17T22:17:28.429147+00:00 19994330.287361763418 27870000.000035770237 262864330.287393838167 1 60326.928812870 2024-01-17T22:17:29.431995+00:00 19994330.287477880716 27870000.000082064420 262864330.287556260824 1 60326.928824398 2024-01-17T22:17:30.427941+00:00 19994330.287576127797 27869999.999973107129 262864330.287545561790 1 60326.928835994 2024-01-17T22:17:31.429869+00:00 19994330.287668041885 27870000.000027086586 262864330.287691444159 1 60326.928847612 2024-01-17T22:17:32.433657+00:00 19994330.287482690066 27870000.000037789345 262864330.287516772747 1 60326.928859140 2024-01-17T22:17:33.429655+00:00 19994330.287514481694 27869999.999928127974 262864330.287438899279 1 60326.928870716 2024-01-17T22:17:34.429889+00:00 19994330.287713807076 27869999.999994870275 262864330.287704974413 1 60326.928882292 2024-01-17T22:17:35.430006+00:00 19994330.287356775254 27869999.999976940453 262864330.287330001593 1 60326.928893859 2024-01-17T22:17:36.429460+00:00 19994330.287526968867 27869999.999928437173 262864330.287451714277 1 60326.928905417 2024-01-17T22:17:37.428038+00:00 19994330.287558700889 27870000.000017270446 262864330.287572294474 1 60326.928917003 2024-01-17T22:17:38.429029+00:00 19994330.287433296442 27869999.999965168536 262864330.287394762039 1 60326.928928597 2024-01-17T22:17:39.430809+00:00 19994330.287445574999 27870000.000013787299 262864330.287455677986 1 60326.928940298 2024-01-17T22:17:40.441730+00:00 19994330.287556651980 27870000.000040102750 262864330.287593066692 1 60326.928951765 2024-01-17T22:17:41.432554+00:00 19994330.287442032248 27869999.999996747822 262864330.287435084581 1 60326.928963355 2024-01-17T22:17:42.433892+00:00 19994330.287491459399 27870000.000082813203 262864330.287570595741 1 60326.928974874 2024-01-17T22:17:43.429086+00:00 19994330.287405710667 27870000.000021483749 262864330.287423491478 1 60326.928986525 2024-01-17T22:17:44.435795+00:00 19994330.287625148892 27869999.999993242323 262864330.287614703178 1 60326.928998020 2024-01-17T22:17:45.428969+00:00 19994330.287676900625 27869999.999967508018 262864330.287640720606 1 60326.929009620 2024-01-17T22:17:46.431197+00:00 19994330.287392150611 27869999.999926369637 262864330.287314802408 1 60326.929021238 2024-01-17T22:17:47.434998+00:00 19994330.287475284189 27869999.999986022711 262864330.287457615137 1 60326.929032769 2024-01-17T22:17:48.431195+00:00 19994330.287379294634 27869999.999980583787 262864330.287356168032 1 60326.929044348 2024-01-17T22:17:49.431663+00:00 19994330.287683915347 27869999.999971166253 262864330.287651360035 1 60326.929055923 2024-01-17T22:17:50.431744+00:00 19994330.287401642650 27870000.000004053116 262864330.287402004004 1 60326.929067441 2024-01-17T22:17:51.426947+00:00 19994330.287374068052 27870000.000013802201 262864330.287384182215 1 60326.929079035 2024-01-17T22:17:52.428642+00:00 19994330.287327341735 27870000.000066015869 262864330.287389665842 1 60326.929090600 2024-01-17T22:17:53.427808+00:00 19994330.287599246949 27870000.000056080520 262864330.287651628256 1 60326.929102189 2024-01-17T22:17:54.429131+00:00 19994330.287313461304 27870000.000030387193 262864330.287340164185 1 60326.929113807 2024-01-17T22:17:55.432935+00:00 19994330.287481002510 27870000.000004105270 262864330.287481427193 1 60326.929125310 2024-01-17T22:17:56.426797+00:00 19994330.287551563233 27869999.999970793724 262864330.287518650293 1 60326.929136936 2024-01-17T22:17:57.431293+00:00 19994330.287322305143 27869999.999976631254 262864330.287295252085 1 60326.929148500 2024-01-17T22:17:58.430392+00:00 19994330.287379194051 27869999.999919846654 262864330.287295341492 1 60326.929160064 2024-01-17T22:17:59.429527+00:00 19994330.287359636277 27869999.999989744276 262864330.287345677614 1 60326.929171628 2024-01-17T22:18:00.428711+00:00 19994330.287472467870 27869999.999974742532 262864330.287443488836 1 60326.929183189 2024-01-17T22:18:01.427569+00:00 19994330.287774782628 27869999.999989248812 262864330.287760317326 1 60326.929194863 2024-01-17T22:18:02.436193+00:00 19994330.287515811622 27870000.000055301934 262864330.287567436695 1 60326.929206481 2024-01-17T22:18:03.439998+00:00 19994330.287676718086 27870000.000023268163 262864330.287696301937 1 60326.929218018 2024-01-17T22:18:04.436780+00:00 19994330.287401821464 27870000.000040285289 262864330.287438422441 1 60326.929229583 2024-01-17T22:18:05.435967+00:00 19994330.287303168327 27870000.000000577420 262864330.287300050259 1 60326.929241139 2024-01-17T22:18:06.434422+00:00 19994330.287578102201 27869999.999957773834 262864330.287532180548 1 60326.929252821 2024-01-17T22:18:07.443785+00:00 19994330.287649527192 27869999.999962471426 262864330.287608325481 1 60326.929264315 2024-01-17T22:18:08.436855+00:00 19994330.287650834769 27869999.999960839748 262864330.287607967854 1 60326.929275916 2024-01-17T22:18:09.439140+00:00 19994330.287424776703 27869999.999969318509 262864330.287390381098 1 60326.929287413 2024-01-17T22:18:10.432496+00:00 19994330.287484843284 27869999.999962233007 262864330.287443399429 1 60326.929299128 2024-01-17T22:18:11.444669+00:00 19994330.287552259862 27869999.999960977584 262864330.287509560585 1 60326.929310541 2024-01-17T22:18:12.430709+00:00 19994330.287566449493 27869999.999997932464 262864330.287560701370 1 60326.929322163 2024-01-17T22:18:13.434881+00:00 19994330.287230771035 27870000.000090360641 262864330.287317425013 1 60326.929333939 2024-01-17T22:18:14.452311+00:00 19994330.287541124970 27870000.000044692308 262864330.287582129240 1 60326.929345265 2024-01-17T22:18:15.430892+00:00 19994330.287428755313 27870000.000061407685 262864330.287486463785 1 60326.929356823 2024-01-17T22:18:16.429535+00:00 19994330.287636138499 27870000.000043831766 262864330.287676274776 1 60326.929368682 2024-01-17T22:18:17.454099+00:00 19994330.287381820381 27869999.999973136932 262864330.287351280451 1 60326.929379969 2024-01-17T22:18:18.429295+00:00 19994330.287565473467 27869999.999963652343 262864330.287525415421 1 60326.929391582 2024-01-17T22:18:19.432683+00:00 19994330.287513319403 27869999.999899156392 262864330.287408769131 1 60326.929403391 2024-01-17T22:18:20.452967+00:00 19994330.287479545921 27869999.999885454774 262864330.287361294031 1 60326.929414721 2024-01-17T22:18:21.431917+00:00 19994330.287632189691 27870000.000000074506 262864330.287628561258 1 60326.929426287 2024-01-17T22:18:22.431181+00:00 19994330.287484824657 27870000.000040873885 262864330.287522017956 1 60326.929437860 2024-01-17T22:18:23.431107+00:00 19994330.287207271904 27870000.000009886920 262864330.287213474512 1 60326.929449419 2024-01-17T22:18:24.429740+00:00 19994330.287705656141 27870000.000052090734 262864330.287754058838 1 60326.929461030 2024-01-17T22:18:25.433002+00:00 19994330.287401720881 27870000.000023588538 262864330.287421643734 1 60326.929472748 2024-01-17T22:18:26.445443+00:00 19994330.287377461791 27870000.000032126904 262864330.287405908108 1 60326.929484188 2024-01-17T22:18:27.433826+00:00 19994330.287350371480 27869999.999998379499 262864330.287345051765 1 60326.929495711 2024-01-17T22:18:28.429472+00:00 19994330.287598773837 27870000.000013429672 262864330.287608504295 1 60326.929507367 2024-01-17T22:18:29.436545+00:00 19994330.287578985095 27869999.999958820641 262864330.287534117699 1 60326.929518912 2024-01-17T22:18:30.434047+00:00 19994330.287224844098 27869999.999989744276 262864330.287210881710 1 60326.929530464 2024-01-17T22:18:31.432070+00:00 19994330.287522919476 27869999.999928884208 262864330.287448108196 1 60326.929542003 2024-01-17T22:18:32.429074+00:00 19994330.287350982428 27869999.999992929399 262864330.287340223789 1 60326.929553656 2024-01-17T22:18:33.435880+00:00 19994330.287659645081 27870000.000009272248 262864330.287665218115 1 60326.929565156 2024-01-17T22:18:34.429482+00:00 19994330.287550643086 27870000.000061549246 262864330.287608504295 1 60326.929576694 2024-01-17T22:18:35.426325+00:00 19994330.287491768599 27870000.000040926039 262864330.287528991699 1 60326.929588282 2024-01-17T22:18:36.427598+00:00 19994330.287422366440 27870000.000059295446 262864330.287477970123 1 60326.929599979 2024-01-17T22:18:37.438178+00:00 19994330.287535034120 27870000.000050760806 262864330.287582099438 1 60326.929611450 2024-01-17T22:18:38.429310+00:00 19994330.287447158247 27869999.999988202006 262864330.287431657314 1 60326.929623077 2024-01-17T22:18:39.433822+00:00 19994330.287499822676 27869999.999963346869 262864330.287459462881 1 60326.929634591 2024-01-17T22:18:40.428668+00:00 19994330.287464484572 27869999.999987069517 262864330.287447869778 1 60326.929646169 2024-01-17T22:18:41.429036+00:00 19994330.287644367665 27869999.999996714294 262864330.287637382746 1 60326.929657776 2024-01-17T22:18:42.431867+00:00 19994330.287450037897 27869999.999952681363 262864330.287399023771 1 60326.929669395 2024-01-17T22:18:43.435705+00:00 19994330.287523757666 27869999.999994192272 262864330.287514239550 1 60326.929680940 2024-01-17T22:18:44.433207+00:00 19994330.287665620446 27870000.000000737607 262864330.287662684917 1 60326.929692491 2024-01-17T22:18:45.431244+00:00 19994330.287533208728 27870000.000031355768 262864330.287560880184 1 60326.929704015 2024-01-17T22:18:46.426897+00:00 19994330.287675317377 27870000.000049859285 262864330.287721484900 1 60326.929715598 2024-01-17T22:18:47.427654+00:00 19994330.287316765636 27870000.000047482550 262864330.287360548973 1 60326.929727231 2024-01-17T22:18:48.432776+00:00 19994330.287554547191 27870000.000002600253 262864330.287553429604 1 60326.929738786 2024-01-17T22:18:49.431066+00:00 19994330.287572793663 27870000.000001896173 262864330.287571012974 1 60326.929750323 2024-01-17T22:18:50.427919+00:00 19994330.287496376783 27870000.000029753894 262864330.287522435188 1 60326.929761910 2024-01-17T22:18:51.428989+00:00 19994330.287352919579 27869999.999977190048 262864330.287326425314 1 60326.929773499 2024-01-17T22:18:52.430316+00:00 19994330.287458807230 27869999.999970205128 262864330.287425309420 1 60326.929785094 2024-01-17T22:18:53.432119+00:00 19994330.287582162768 27869999.999944999814 262864330.287523448467 1 60326.929796644 2024-01-17T22:18:54.430093+00:00 19994330.287403009832 27869999.999951213598 262864330.287350535393 1 60326.929808195 2024-01-17T22:18:55.428057+00:00 19994330.287615329027 27870000.000037219375 262864330.287648856640 1 60326.929819778 2024-01-17T22:18:56.428806+00:00 19994330.287445239723 27870000.000061590225 262864330.287503153086 1 60326.929831342 2024-01-17T22:18:57.427960+00:00 19994330.287563715130 27870000.000032633543 262864330.287592649460 1 60326.929842977 2024-01-17T22:18:58.433185+00:00 19994330.287380699068 27870000.000045660883 262864330.287422657013 1 60326.929854534 2024-01-17T22:18:59.431717+00:00 19994330.287585016340 27869999.999984253198 262864330.287565588951 1 60326.929866126 2024-01-17T22:19:00.433311+00:00 19994330.287496350706 27870000.000036228448 262864330.287528902292 1 60326.929877680 2024-01-17T22:19:01.431569+00:00 19994330.287349205464 27869999.999949548393 262864330.287295043468 1 60326.929889306 2024-01-17T22:19:02.436093+00:00 19994330.287295803428 27869999.999968469143 262864330.287260591984 1 60326.929900859 2024-01-17T22:19:03.434264+00:00 19994330.287445925176 27870000.000013638288 262864330.287455886602 1 60326.929912412 2024-01-17T22:19:04.432375+00:00 19994330.287525363266 27869999.999979268759 262864330.287500917912 1 60326.929924016 2024-01-17T22:19:05.434961+00:00 19994330.287376675755 27869999.999999072403 262864330.287372052670 1 60326.929935506 2024-01-17T22:19:06.427663+00:00 19994330.287562690675 27869999.999987773597 262864330.287546783686 1 60326.929947121 2024-01-17T22:19:07.431242+00:00 19994330.287719573826 27870000.000055838376 262864330.287771731615 1 60326.929958642 2024-01-17T22:19:08.426621+00:00 19994330.287575207651 27870000.000089485198 262864330.287661015987 1 60326.929970308 2024-01-17T22:19:09.434654+00:00 19994330.287475563586 27870000.000067811459 262864330.287539660931 1 60326.929981836 2024-01-17T22:19:10.430641+00:00 19994330.287356857210 27870000.000050198287 262864330.287403345108 1 60326.929993459 2024-01-17T22:19:11.434822+00:00 19994330.287430912256 27869999.999978739768 262864330.287405967712 1 60326.930005026 2024-01-17T22:19:12.434213+00:00 19994330.287380769849 27869999.999948535115 262864330.287325620651 1 60326.930016540 2024-01-17T22:19:13.429094+00:00 19994330.287478491664 27869999.999971549958 262864330.287446320057 1 60326.930028109 2024-01-17T22:19:14.428607+00:00 19994330.287570592016 27869999.999959025532 262864330.287525922060 1 60326.930039698 2024-01-17T22:19:15.429932+00:00 19994330.287578128278 27869999.999970942736 262864330.287545382977 1 60326.930051274 2024-01-17T22:19:16.430077+00:00 19994330.287494409829 27870000.000003121793 262864330.287493854761 1 60326.930062810 2024-01-17T22:19:17.426826+00:00 19994330.287486247718 27869999.999938156456 262864330.287420719862 1 60326.930074377 2024-01-17T22:19:18.426155+00:00 19994330.287480454892 27870000.000002630055 262864330.287479370832 1 60326.930086032 2024-01-17T22:19:19.433167+00:00 19994330.287443079054 27870000.000057883561 262864330.287497252226 1 60326.930097563 2024-01-17T22:19:20.429405+00:00 19994330.287360697985 27870000.000072639436 262864330.287429630756 1 60326.930109137 2024-01-17T22:19:21.429416+00:00 19994330.287675857544 27870000.000002413988 262864330.287674576044 1 60326.930120710 2024-01-17T22:19:22.429336+00:00 19994330.287655770779 27869999.999968290329 262864330.287620365620 1 60326.930132265 2024-01-17T22:19:23.427704+00:00 19994330.287310242653 27869999.999980274588 262864330.287286818027 1 60326.930143846 2024-01-17T22:19:24.428286+00:00 19994330.287659298629 27869999.999962136149 262864330.287617743015 1 60326.930155461 2024-01-17T22:19:25.431835+00:00 19994330.287503443658 27869999.999963387847 262864330.287463158369 1 60326.930167041 2024-01-17T22:19:26.432306+00:00 19994330.287150878459 27869999.999895874411 262864330.287043064833 1 60326.930178552 2024-01-17T22:19:27.426928+00:00 19994330.287521362305 27870000.000013899058 262864330.287531554699 1 60326.930190156 2024-01-17T22:19:28.429522+00:00 19994330.287370290607 27869999.999992772937 262864330.287359386683 1 60326.930201738 2024-01-17T22:19:29.430140+00:00 19994330.287301968783 27870000.000066976994 262864330.287365227938 1 60326.930213299 2024-01-17T22:19:30.429046+00:00 19994330.287562020123 27870000.000059634447 262864330.287617951632 1 60326.930224925 2024-01-17T22:19:31.433517+00:00 19994330.287493657321 27870000.000026602298 262864330.287516564131 1 60326.930236448 2024-01-17T22:19:32.429057+00:00 19994330.287703216076 27870000.000025056303 262864330.287724584341 1 60326.930248022 2024-01-17T22:19:33.429083+00:00 19994330.287498772144 27870000.000006180257 262864330.287501245737 1 60326.930259670 2024-01-17T22:19:34.435516+00:00 19994330.287661295384 27869999.999970164150 262864330.287627756596 1 60326.930271188 2024-01-17T22:19:35.430665+00:00 19994330.287353981286 27869999.999982822686 262864330.287333130836 1 60326.930282827 2024-01-17T22:19:36.436228+00:00 19994330.287423241884 27869999.999930780381 262864330.287350326777 1 60326.930294363 2024-01-17T22:19:37.432991+00:00 19994330.287543091923 27869999.999989945441 262864330.287529349327 1 60326.930305894 2024-01-17T22:19:38.429201+00:00 19994330.287509452552 27870000.000002715737 262864330.287508457899 1 60326.930317481 2024-01-17T22:19:39.430320+00:00 19994330.287585314363 27869999.999993074685 262864330.287574708462 1 60326.930329042 2024-01-17T22:19:40.429256+00:00 19994330.287478148937 27870000.000052992254 262864330.287527441978 1 60326.930340640 2024-01-17T22:19:41.431337+00:00 19994330.287539064884 27870000.000061769038 262864330.287597149611 1 60326.930352196 2024-01-17T22:19:42.429724+00:00 19994330.287261720747 27869999.999988902360 262864330.287246942520 1 60326.930363778 2024-01-17T22:19:43.430373+00:00 19994330.287438731641 27870000.000015914440 262864330.287450939417 1 60326.930375389 2024-01-17T22:19:44.433645+00:00 19994330.287545200437 27869999.999984808266 262864330.287526309490 1 60326.930386903 2024-01-17T22:19:45.428377+00:00 19994330.287338994443 27869999.999983742833 262864330.287319034338 1 60326.930398512 2024-01-17T22:19:46.431400+00:00 19994330.287464130670 27869999.999945316464 262864330.287405759096 1 60326.930410036 2024-01-17T22:19:47.427096+00:00 19994330.287408139557 27869999.999962750822 262864330.287367194891 1 60326.930421660 2024-01-17T22:19:48.431387+00:00 19994330.287631884217 27869999.999950323254 262864330.287578523159 1 60326.930433238 2024-01-17T22:19:49.431804+00:00 19994330.287657111883 27870000.000025209039 262864330.287678629160 1 60326.930444819 2024-01-17T22:19:50.432355+00:00 19994330.287408981472 27870000.000038061291 262864330.287443339825 1 60326.930456323 2024-01-17T22:19:51.426265+00:00 19994330.287335123867 27870000.000027835369 262864330.287359267473 1 60326.930467959 2024-01-17T22:19:52.431610+00:00 19994330.287554621696 27870000.000038295984 262864330.287589222193 1 60326.930479514 2024-01-17T22:19:53.429992+00:00 19994330.287485014647 27870000.000028967857 262864330.287510275841 1 60326.930491115 2024-01-17T22:19:54.432299+00:00 19994330.287446092814 27870000.000036418438 262864330.287478804588 1 60326.930502641 2024-01-17T22:19:55.428157+00:00 19994330.287466444075 27869999.999975360930 262864330.287438094616 1 60326.930514272 2024-01-17T22:19:56.433122+00:00 19994330.287556935102 27869999.999978870153 262864330.287532120943 1 60326.930525825 2024-01-17T22:19:57.431306+00:00 19994330.287514057010 27869999.999916251749 262864330.287426620722 1 60326.930537348 2024-01-17T22:19:58.426833+00:00 19994330.287445597351 27869999.999938346446 262864330.287380248308 1 60326.930548985 2024-01-17T22:19:59.432256+00:00 19994330.287149328738 27869999.999996520579 262864330.287142157555 1 60326.930560539 2024-01-17T22:20:00.430559+00:00 19994330.287646703422 27870000.000041585416 262864330.287684589624 1 60326.930572647 2024-01-17T22:20:01.476662+00:00 19994330.287498489022 27870000.000020451844 262864330.287515223026 1 60326.930584440 2024-01-17T22:20:02.495622+00:00 19994330.287515286356 27870000.000022891909 262864330.287534475327 1 60326.930595565 2024-01-17T22:20:03.456804+00:00 19994330.287422571331 27870000.000059694052 262864330.287478566170 1 60326.930606950 2024-01-17T22:20:04.440510+00:00 19994330.287509981543 27870000.000074464828 262864330.287580758333 1 60326.930618481 2024-01-17T22:20:05.436728+00:00 19994330.287473231554 27869999.999966185540 262864330.287435710430 1 60326.930630173 2024-01-17T22:20:06.446950+00:00 19994330.287311721593 27870000.000004325062 262864330.287312358618 1 60326.930641667 2024-01-17T22:20:07.440018+00:00 19994330.287673462182 27869999.999950177968 262864330.287619948387 1 60326.930653202 2024-01-17T22:20:08.436671+00:00 19994330.287434548140 27869999.999977279454 262864330.287408143282 1 60326.930664830 2024-01-17T22:20:09.441316+00:00 19994330.287550650537 27869999.999902050942 262864330.287449002266 1 60326.930676342 2024-01-17T22:20:10.435929+00:00 19994330.287663552910 27869999.999975018203 262864330.287634879351 1 60326.930687899 2024-01-17T22:20:11.434500+00:00 19994330.287532716990 27869999.999988399446 262864330.287517428398 1 60326.930699517 2024-01-17T22:20:12.438292+00:00 19994330.287488475442 27870000.000000216067 262864330.287485003471 1 60326.930711010 2024-01-17T22:20:13.431262+00:00 19994330.287403952330 27870000.000026747584 262864330.287427008152 1 60326.930722738 2024-01-17T22:20:14.444525+00:00 19994330.287508342415 27870000.000053443015 262864330.287558078766 1 60326.930734145 2024-01-17T22:20:15.430182+00:00 19994330.287807900459 27870000.000058982521 262864330.287863194942 1 60326.930745825 2024-01-17T22:20:16.439256+00:00 19994330.287245351821 27869999.999960776418 262864330.287202447653 1 60326.930757461 2024-01-17T22:20:17.444613+00:00 19994330.287476982921 27870000.000011079013 262864330.287484377623 1 60326.930768865 2024-01-17T22:20:18.429900+00:00 19994330.287404984236 27869999.999974649400 262864330.287375926971 1 60326.930780456 2024-01-17T22:20:19.431453+00:00 19994330.287556163967 27869999.999969400465 262864330.287521868944 1 60326.930791967 2024-01-17T22:20:20.425917+00:00 19994330.287418715656 27869999.999919306487 262864330.287334322929 1 60326.930803564 2024-01-17T22:20:21.427983+00:00 19994330.287593003362 27869999.999981716275 262864330.287571012974 1 60326.930815244 2024-01-17T22:20:22.437036+00:00 19994330.287304885685 27869999.999962650239 262864330.287263840437 1 60326.930826791 2024-01-17T22:20:23.434750+00:00 19994330.287483606488 27870000.000007525086 262864330.287487417459 1 60326.930838376 2024-01-17T22:20:24.435679+00:00 19994330.287475995719 27870000.000034619123 262864330.287506937981 1 60326.930849895 2024-01-17T22:20:25.430908+00:00 19994330.287494964898 27870000.000005900860 262864330.287497162819 1 60326.930861546 2024-01-17T22:20:26.437601+00:00 19994330.287475261837 27870000.000031486154 262864330.287503033876 1 60326.930873055 2024-01-17T22:20:27.431911+00:00 19994330.287493884563 27870000.000039421022 262864330.287529617548 1 60326.930884635 2024-01-17T22:20:28.432494+00:00 19994330.287750039250 27869999.999986153096 262864330.287732481956 1 60326.930896182 2024-01-17T22:20:29.430110+00:00 19994330.287417974323 27869999.999946665019 262864330.287360936403 1 60326.930907734 2024-01-17T22:20:30.428237+00:00 19994330.287341978401 27870000.000002052635 262864330.287340342999 1 60326.930919342 2024-01-17T22:20:31.431126+00:00 19994330.287405624986 27869999.999941736460 262864330.287343680859 1 60326.930930952 2024-01-17T22:20:32.434269+00:00 19994330.287196252495 27869999.999959915876 262864330.287152469158 1 60326.930942510 2024-01-17T22:20:33.432853+00:00 19994330.287812832743 27869999.999998785555 262864330.287807911634 1 60326.930954034 2024-01-17T22:20:34.428591+00:00 19994330.287444680929 27869999.999993298203 262864330.287434279919 1 60326.930965618 2024-01-17T22:20:35.429417+00:00 19994330.287624500692 27870000.000030048192 262864330.287650853395 1 60326.930977195 2024-01-17T22:20:36.429645+00:00 19994330.287464827299 27870000.000067014247 262864330.287528157234 1 60326.930988912 2024-01-17T22:20:37.442026+00:00 19994330.287606693804 27870000.000054094940 262864330.287657082081 1 60326.931000364 2024-01-17T22:20:38.431455+00:00 19994330.287652637810 27869999.999963741750 262864330.287612676620 1 60326.931011894 2024-01-17T22:20:39.427599+00:00 19994330.287416867912 27869999.999985892326 262864330.287399083376 1 60326.931023551 2024-01-17T22:20:40.434824+00:00 19994330.287462592125 27869999.999951425940 262864330.287410318851 1 60326.931035116 2024-01-17T22:20:41.434067+00:00 19994330.287536937743 27869999.999972872436 262864330.287506133318 1 60326.931046707 2024-01-17T22:20:42.435500+00:00 19994330.287462893873 27870000.000023081899 262864330.287482261658 1 60326.931058242 2024-01-17T22:20:43.432140+00:00 19994330.287356358021 27869999.999974768609 262864330.287327408791 1 60326.931069770 2024-01-17T22:20:44.428109+00:00 19994330.287487793714 27869999.999987214804 262864330.287471324205 1 60326.931081351 2024-01-17T22:20:45.428740+00:00 19994330.287637270987 27870000.000049490482 262864330.287683069706 1 60326.931092944 2024-01-17T22:20:46.430403+00:00 19994330.287545736879 27870000.000041872263 262864330.287583917379 1 60326.931104491 2024-01-17T22:20:47.428011+00:00 19994330.287223894149 27870000.000040519983 262864330.287260740995 1 60326.931116081 2024-01-17T22:20:48.429390+00:00 19994330.287626463920 27870000.000023271888 262864330.287646055222 1 60326.931127652 2024-01-17T22:20:49.429100+00:00 19994330.287600148469 27870000.000001881272 262864330.287598341703 1 60326.931139223 2024-01-17T22:20:50.428891+00:00 19994330.287443738431 27869999.999995544553 262864330.287435561419 1 60326.931150795 2024-01-17T22:20:51.428725+00:00 19994330.287424512208 27869999.999929022044 262864330.287349820137 1 60326.931162402 2024-01-17T22:20:52.431576+00:00 19994330.287571750581 27869999.999948717654 262864330.287516772747 1 60326.931173960 2024-01-17T22:20:53.430172+00:00 19994330.287434004247 27869999.999947156757 262864330.287377476692 1 60326.931185530 2024-01-17T22:20:54.429846+00:00 19994330.287498328835 27870000.000033926219 262864330.287528544664 1 60326.931197113 2024-01-17T22:20:55.430539+00:00 19994330.287304028869 27869999.999996628612 262864330.287296950817 1 60326.931208656 2024-01-17T22:20:56.427917+00:00 19994330.287573784590 27870000.000022847205 262864330.287592947483 1 60326.931220261 2024-01-17T22:20:57.430606+00:00 19994330.287450343370 27870000.000001870096 262864330.287448525429 1 60326.931231842 2024-01-17T22:20:58.431167+00:00 19994330.287373632193 27870000.000030964613 262864330.287400901318 1 60326.931243377 2024-01-17T22:20:59.427811+00:00 19994330.287465922534 27870000.000030543655 262864330.287492781878 1 60326.931254955 2024-01-17T22:21:00.428089+00:00 19994330.287355519831 27870000.000010125339 262864330.287361949682 1 60326.931266772 2024-01-17T22:21:01.449111+00:00 19994330.287397433072 27869999.999969232827 262864330.287362992764 1 60326.931278185 2024-01-17T22:21:02.435161+00:00 19994330.287575878203 27869999.999960564077 262864330.287532746792 1 60326.931289707 2024-01-17T22:21:03.430665+00:00 19994330.287657670677 27870000.000015236437 262864330.287669211626 1 60326.931301328 2024-01-17T22:21:04.434787+00:00 19994330.287246320397 27869999.999915570021 262864330.287158191204 1 60326.931312875 2024-01-17T22:21:05.432434+00:00 19994330.287547226995 27869999.999973852187 262864330.287517398596 1 60326.931324436 2024-01-17T22:21:06.431287+00:00 19994330.287421923131 27870000.000035099685 262864330.287453323603 1 60326.931335969 2024-01-17T22:21:07.427724+00:00 19994330.287575941533 27869999.999999716878 262864330.287571936846 1 60326.931347576 2024-01-17T22:21:08.430569+00:00 19994330.287325363606 27870000.000018302351 262864330.287339955568 1 60326.931359142 2024-01-17T22:21:09.429864+00:00 19994330.287635251880 27870000.000040858984 262864330.287672400475 1 60326.931370712 2024-01-17T22:21:10.429523+00:00 19994330.287536986172 27870000.000014577061 262864330.287547856569 1 60326.931382288 2024-01-17T22:21:11.429689+00:00 19994330.287451442331 27870000.000011347234 262864330.287459105253 1 60326.931393933 2024-01-17T22:21:12.435794+00:00 19994330.287634745240 27869999.999979265034 262864330.287610292435 1 60326.931405458 2024-01-17T22:21:13.431592+00:00 19994330.287391111255 27869999.999967131764 262864330.287354528904 1 60326.931417012 2024-01-17T22:21:14.429827+00:00 19994330.287462715060 27869999.999949064106 262864330.287408083677 1 60326.931428591 2024-01-17T22:21:15.430252+00:00 19994330.287642400712 27870000.000040743500 262864330.287679433823 1 60326.931440189 2024-01-17T22:21:16.432280+00:00 19994330.287341739982 27869999.999963771552 262864330.287301808596 1 60326.931451815 2024-01-17T22:21:17.436840+00:00 19994330.287433739752 27870000.000056933612 262864330.287486970425 1 60326.931463306 2024-01-17T22:21:18.429651+00:00 19994330.287617411464 27870000.000022362918 262864330.287636071444 1 60326.931474870 2024-01-17T22:21:19.428724+00:00 19994330.287399243563 27870000.000022582710 262864330.287418127060 1 60326.931486499 2024-01-17T22:21:20.433550+00:00 19994330.287698294967 27869999.999995000660 262864330.287689596415 1 60326.931498040 2024-01-17T22:21:21.430677+00:00 19994330.287382014096 27870000.000046968460 262864330.287425279617 1 60326.931509611 2024-01-17T22:21:22.430412+00:00 19994330.287391204387 27869999.999976873398 262864330.287364393473 1 60326.931521180 2024-01-17T22:21:23.429962+00:00 19994330.287675514817 27869999.999968700111 262864330.287640511990 1 60326.931532794 2024-01-17T22:21:24.433423+00:00 19994330.287428900599 27869999.999977927655 262864330.287403106689 1 60326.931544305 2024-01-17T22:21:25.427973+00:00 19994330.287482593209 27869999.999942969531 262864330.287421852350 1 60326.931555888 2024-01-17T22:21:26.428725+00:00 19994330.287379346788 27869999.999934583902 262864330.287310242653 1 60326.931567469 2024-01-17T22:21:27.429309+00:00 19994330.287356946617 27870000.000040285289 262864330.287393540144 1 60326.931579056 2024-01-17T22:21:28.430432+00:00 19994330.287465982139 27870000.000053878874 262864330.287516176701 1 60326.931590741 2024-01-17T22:21:29.440037+00:00 19994330.287444610149 27870000.000007323921 262864330.287448257208 1 60326.931602216 2024-01-17T22:21:30.431449+00:00 19994330.287544127554 27870000.000016398728 262864330.287556827068 1 60326.931613802 2024-01-17T22:21:31.432445+00:00 19994330.287534620613 27870000.000053860247 262864330.287584781647 1 60326.931625430 2024-01-17T22:21:32.437199+00:00 19994330.287696007639 27870000.000032093376 262864330.287724405527 1 60326.931636939 2024-01-17T22:21:33.431508+00:00 19994330.287245288491 27870000.000004760921 262864330.287246346474 1 60326.931648494 2024-01-17T22:21:34.429847+00:00 19994330.287552669644 27869999.999974828213 262864330.287523806095 1 60326.931660176 2024-01-17T22:21:35.439247+00:00 19994330.287316165864 27869999.999978490174 262864330.287290960550 1 60326.931671616 2024-01-17T22:21:36.427614+00:00 19994330.287579309195 27869999.999965120107 262864330.287540733814 1 60326.931683218 2024-01-17T22:21:37.430040+00:00 19994330.287304136902 27870000.000009562820 262864330.287310004234 1 60326.931694836 2024-01-17T22:21:38.433835+00:00 19994330.287371896207 27870000.000004939735 262864330.287373155355 1 60326.931706395 2024-01-17T22:21:39.432554+00:00 19994330.287558019161 27870000.000009261072 262864330.287563592196 1 60326.931717928 2024-01-17T22:21:40.429045+00:00 19994330.287524703890 27870000.000009618700 262864330.287530630827 1 60326.931729526 2024-01-17T22:21:41.431061+00:00 19994330.287607654929 27870000.000068400055 262864330.287672340870 1 60326.931741076 2024-01-17T22:21:42.428972+00:00 19994330.287316843867 27870000.000026647002 262864330.287339806557 1 60326.931752721 2024-01-17T22:21:43.435072+00:00 19994330.287609163672 27870000.000010915101 262864330.287616372108 1 60326.931764258 2024-01-17T22:21:44.431895+00:00 19994330.287424843758 27869999.999957993627 262864330.287379115820 1 60326.931775806 2024-01-17T22:21:45.429644+00:00 19994330.287343781441 27869999.999944720417 262864330.287284791470 1 60326.931787371 2024-01-17T22:21:46.428878+00:00 19994330.287563316524 27869999.999981485307 262864330.287541121244 1 60326.931798955 2024-01-17T22:21:47.429702+00:00 19994330.287455644459 27869999.999955214560 262864330.287407159805 1 60326.931810527 2024-01-17T22:21:48.429490+00:00 19994330.287631314248 27869999.999987255782 262864330.287614852190 1 60326.931822143 2024-01-17T22:21:49.433185+00:00 19994330.287566464394 27869999.999964978546 262864330.287527740002 1 60326.931833713 2024-01-17T22:21:50.432816+00:00 19994330.287337392569 27870000.000017844141 262864330.287351548672 1 60326.931845267 2024-01-17T22:21:51.431110+00:00 19994330.287639830261 27870000.000037249178 262864330.287673383951 1 60326.931856813 2024-01-17T22:21:52.428644+00:00 19994330.287540595978 27870000.000076804310 262864330.287613689899 1 60326.931868397 2024-01-17T22:21:53.429498+00:00 19994330.287484757602 27870000.000070765615 262864330.287551820278 1 60326.931879965 2024-01-17T22:21:54.428976+00:00 19994330.287319879979 27869999.999970246106 262864330.287286430597 1 60326.931891520 2024-01-17T22:21:55.427267+00:00 19994330.287418033928 27869999.999986872077 262864330.287401229143 1 60326.931903098 2024-01-17T22:21:56.427638+00:00 19994330.287471611053 27869999.999967325479 262864330.287435263395 1 60326.931914737 2024-01-17T22:21:57.433246+00:00 19994330.287523869425 27869999.999970857054 262864330.287491023540 1 60326.931926279 2024-01-17T22:21:58.430533+00:00 19994330.287372175604 27869999.999977950007 262864330.287346422672 1 60326.931937860 2024-01-17T22:21:59.431157+00:00 19994330.287400763482 27869999.999982513487 262864330.287379562855 1 60326.931949396 2024-01-17T22:22:00.427767+00:00 19994330.287654034793 27870000.000017154962 262864330.287667512894 1 60326.931961058 2024-01-17T22:22:01.435373+00:00 19994330.287511587143 27869999.999988730997 262864330.287496626377 1 60326.931972676 2024-01-17T22:22:02.439236+00:00 19994330.287223726511 27870000.000040628016 262864330.287260651588 1 60326.931984206 2024-01-17T22:22:03.435407+00:00 19994330.287658773363 27870000.000022009015 262864330.287677079439 1 60326.931995908 2024-01-17T22:22:04.446482+00:00 19994330.287487100810 27870000.000007346272 262864330.287490725517 1 60326.932007410 2024-01-17T22:22:05.440188+00:00 19994330.287351440638 27870000.000013425946 262864330.287361145020 1 60326.932019097 2024-01-17T22:22:06.449946+00:00 19994330.287394311279 27869999.999984979630 262864330.287375599146 1 60326.932030591 2024-01-17T22:22:07.443089+00:00 19994330.287579335272 27869999.999960090965 262864330.287535727024 1 60326.932042167 2024-01-17T22:22:08.443189+00:00 19994330.287486117333 27869999.999968551099 262864330.287450969219 1 60326.932053715 2024-01-17T22:22:09.440998+00:00 19994330.287355516106 27869999.999962620437 262864330.287314444780 1 60326.932065243 2024-01-17T22:22:10.436975+00:00 19994330.287772953510 27869999.999994527549 262864330.287763774395 1 60326.932076808 2024-01-17T22:22:11.436212+00:00 19994330.287413053215 27869999.999978747219 262864330.287388116121 1 60326.932088418 2024-01-17T22:22:12.439301+00:00 19994330.287544533610 27870000.000064916909 262864330.287605762482 1 60326.932099962 2024-01-17T22:22:13.436667+00:00 19994330.287461753935 27870000.000065673143 262864330.287523746490 1 60326.932111544 2024-01-17T22:22:14.437379+00:00 19994330.287465203553 27870000.000047490001 262864330.287509024143 1 60326.932123057 2024-01-17T22:22:15.432088+00:00 19994330.287463396788 27869999.999999009073 262864330.287458717823 1 60326.932134722 2024-01-17T22:22:16.439992+00:00 19994330.287397801876 27870000.000036664307 262864330.287430763245 1 60326.932146154 2024-01-17T22:22:17.427715+00:00 19994330.287541911006 27869999.999994974583 262864330.287533164024 1 60326.932157785 2024-01-17T22:22:18.432600+00:00 19994330.287708990276 27869999.999963708222 262864330.287669003010 1 60326.932169413 2024-01-17T22:22:19.437279+00:00 19994330.287524800748 27869999.999980762601 262864330.287501841784 1 60326.932180903 2024-01-17T22:22:20.430005+00:00 19994330.287396255881 27869999.999964326620 262864330.287356883287 1 60326.932192466 2024-01-17T22:22:21.429099+00:00 19994330.287273455411 27869999.999993633479 262864330.287263393402 1 60326.932204105 2024-01-17T22:22:22.434655+00:00 19994330.287568304688 27870000.000041428953 262864330.287606030703 1 60326.932215749 2024-01-17T22:22:23.440730+00:00 19994330.287458632141 27870000.000020164996 262864330.287475109100 1 60326.932227270 2024-01-17T22:22:24.436095+00:00 19994330.287495136261 27870000.000027943403 262864330.287519395351 1 60326.932238813 2024-01-17T22:22:25.433394+00:00 19994330.287472352386 27870000.000057857484 262864330.287526488304 1 60326.932250396 2024-01-17T22:22:26.434242+00:00 19994330.287376482040 27870000.000016666949 262864330.287389457226 1 60326.932261951 2024-01-17T22:22:27.432569+00:00 19994330.287369422615 27869999.999983977526 262864330.287349700928 1 60326.932273535 2024-01-17T22:22:28.433390+00:00 19994330.287435624748 27869999.999928127974 262864330.287360042334 1 60326.932285179 2024-01-17T22:22:29.439495+00:00 19994330.287693206221 27869999.999967556447 262864330.287657052279 1 60326.932296718 2024-01-17T22:22:30.436494+00:00 19994330.287555661052 27869999.999963507056 262864330.287515491247 1 60326.932308164 2024-01-17T22:22:31.425427+00:00 19994330.287264004350 27869999.999981284142 262864330.287241578102 1 60326.932319783 2024-01-17T22:22:32.429269+00:00 19994330.287424344569 27869999.999973773956 262864330.287394434214 1 60326.932331392 2024-01-17T22:22:33.432267+00:00 19994330.287551607937 27869999.999991394579 262864330.287539303303 1 60326.932342943 2024-01-17T22:22:34.430291+00:00 19994330.287613078952 27869999.999967552722 262864330.287576913834 1 60326.932354501 2024-01-17T22:22:35.428828+00:00 19994330.287390187383 27870000.000059992075 262864330.287446498871 1 60326.932366118 2024-01-17T22:22:36.432565+00:00 19994330.287482198328 27869999.999968416989 262864330.287446916103 1 60326.932377642 2024-01-17T22:22:37.428250+00:00 19994330.287514656782 27870000.000043880194 262864330.287554830313 1 60326.932389283 2024-01-17T22:22:38.434030+00:00 19994330.287570241839 27870000.000030744821 262864330.287597298622 1 60326.932400867 2024-01-17T22:22:39.434909+00:00 19994330.287281543016 27869999.999987300485 262864330.287265151739 1 60326.932412485 2024-01-17T22:22:40.438726+00:00 19994330.287297263741 27869999.999991551042 262864330.287285089493 1 60326.932423987 2024-01-17T22:22:41.432524+00:00 19994330.287540145218 27870000.000005010515 262864330.287541449070 1 60326.932435614 2024-01-17T22:22:42.437041+00:00 19994330.287524759769 27869999.999949991703 262864330.287471055984 1 60326.932447112 2024-01-17T22:22:43.430476+00:00 19994330.287549253553 27869999.999962691218 262864330.287508249283 1 60326.932458706 2024-01-17T22:22:44.432218+00:00 19994330.287517491728 27870000.000017356128 262864330.287531137466 1 60326.932470276 2024-01-17T22:22:45.431817+00:00 19994330.287596236914 27870000.000037759542 262864330.287630289793 1 60326.932481851 2024-01-17T22:22:46.431977+00:00 19994330.287332370877 27870000.000069830567 262864330.287398517132 1 60326.932493475 2024-01-17T22:22:47.436229+00:00 19994330.287465192378 27870000.000082716346 262864330.287544220686 1 60326.932504958 2024-01-17T22:22:48.428380+00:00 19994330.287349712104 27869999.999994732440 262864330.287340730429 1 60326.932516543 2024-01-17T22:22:49.429337+00:00 19994330.287473123521 27869999.999980758876 262864330.287450164557 1 60326.932528129 2024-01-17T22:22:50.430331+00:00 19994330.287386063486 27869999.999991141260 262864330.287373512983 1 60326.932539666 2024-01-17T22:22:51.427139+00:00 19994330.287526022643 27869999.999916069210 262864330.287438392639 1 60326.932551237 2024-01-17T22:22:52.426854+00:00 19994330.287410788238 27869999.999953337014 262864330.287360429764 1 60326.932562867 2024-01-17T22:22:53.431722+00:00 19994330.287582352757 27870000.000010207295 262864330.287588834763 1 60326.932574433 2024-01-17T22:22:54.431026+00:00 19994330.287342540920 27870000.000003822148 262864330.287342667580 1 60326.932586027 2024-01-17T22:22:55.432761+00:00 19994330.287314910442 27870000.000017728657 262864330.287328958511 1 60326.932597530 2024-01-17T22:22:56.426559+00:00 19994330.287556391209 27870000.000045511872 262864330.287598192692 1 60326.932609116 2024-01-17T22:22:57.427640+00:00 19994330.287416394800 27870000.000073414296 262864330.287486106157 1 60326.932620714 2024-01-17T22:22:58.429722+00:00 19994330.287467435002 27870000.000045139343 262864330.287508904934 1 60326.932632334 2024-01-17T22:22:59.433620+00:00 19994330.287311762571 27870000.000002998859 262864330.287311077118 1 60326.932643885 2024-01-17T22:23:00.431685+00:00 19994330.287401888520 27869999.999988537282 262864330.287386715412 1 60326.932655443 2024-01-17T22:23:01.430283+00:00 19994330.287403430790 27870000.000009093434 262864330.287408828735 1 60326.932667014 2024-01-17T22:23:02.429989+00:00 19994330.287465013564 27869999.999976243824 262864330.287437558174 1 60326.932678636 2024-01-17T22:23:03.434171+00:00 19994330.287528634071 27869999.999933358282 262864330.287458300591 1 60326.932690237 2024-01-17T22:23:04.436460+00:00 19994330.287520855665 27869999.999968335032 262864330.287485510111 1 60326.932701723 2024-01-17T22:23:05.428846+00:00 19994330.287484407425 27870000.000034593046 262864330.287515312433 1 60326.932713411 2024-01-17T22:23:06.438699+00:00 19994330.287480391562 27869999.999988026917 262864330.287464708090 1 60326.932724903 2024-01-17T22:23:07.431664+00:00 19994330.287369400263 27870000.000036813319 262864330.287402510643 1 60326.932736455 2024-01-17T22:23:08.429718+00:00 19994330.287499830127 27869999.999984432012 262864330.287480592728 1 60326.932748015 2024-01-17T22:23:09.428448+00:00 19994330.287455104291 27870000.000041723251 262864330.287493139505 1 60326.932759571 2024-01-17T22:23:10.426929+00:00 19994330.287655893713 27869999.999992448837 262864330.287644654512 1 60326.932771210 2024-01-17T22:23:11.432514+00:00 19994330.287480562925 27870000.000041805208 262864330.287518680096 1 60326.932782803 2024-01-17T22:23:12.434176+00:00 19994330.287461411208 27869999.999981511384 262864330.287439227104 1 60326.932794338 2024-01-17T22:23:13.430765+00:00 19994330.287379540503 27869999.999948963523 262864330.287324815989 1 60326.932805900 2024-01-17T22:23:14.429809+00:00 19994330.287550665438 27869999.999985430390 262864330.287532389164 1 60326.932817514 2024-01-17T22:23:15.433219+00:00 19994330.287387650460 27869999.999949626625 262864330.287333577871 1 60326.932829041 2024-01-17T22:23:16.429116+00:00 19994330.287400901318 27870000.000007994473 262864330.287405192852 1 60326.932840599 2024-01-17T22:23:17.427737+00:00 19994330.287577003241 27870000.000020451844 262864330.287593752146 1 60326.932852194 2024-01-17T22:23:18.429531+00:00 19994330.287460256368 27870000.000007618219 262864330.287464201450 1 60326.932863755 2024-01-17T22:23:19.428395+00:00 19994330.287523251027 27870000.000089906156 262864330.287609457970 1 60326.932875337 2024-01-17T22:23:20.429114+00:00 19994330.287399478257 27869999.999981921166 262864330.287377685308 1 60326.932886890 2024-01-17T22:23:21.427310+00:00 19994330.287366181612 27869999.999998643994 262864330.287361115217 1 60326.932898510 2024-01-17T22:23:22.431306+00:00 19994330.287336397916 27869999.999978475273 262864330.287311196327 1 60326.932910035 2024-01-17T22:23:23.427051+00:00 19994330.287613995373 27869999.999927259982 262864330.287537544966 1 60326.932921636 2024-01-17T22:23:24.429369+00:00 19994330.287524584681 27869999.999941907823 262864330.287462800741 1 60326.932933254 2024-01-17T22:23:25.433167+00:00 19994330.287385351956 27869999.999982658774 262864330.287364304066 1 60326.932944790 2024-01-17T22:23:26.429811+00:00 19994330.287582371384 27869999.999968539923 262864330.287547200918 1 60326.932956425 2024-01-17T22:23:27.435111+00:00 19994330.287554435432 27870000.000011429191 262864330.287562191486 1 60326.932967973 2024-01-17T22:23:28.432853+00:00 19994330.287525627762 27870000.000013660640 262864330.287535578012 1 60326.932979526 2024-01-17T22:23:29.431053+00:00 19994330.287468001246 27870000.000053547323 262864330.287517845631 1 60326.932991073 2024-01-17T22:23:30.428716+00:00 19994330.287541769445 27870000.000004246831 262864330.287542313337 1 60326.933002679 2024-01-17T22:23:31.431486+00:00 19994330.287353824824 27870000.000073790550 262864330.287423908710 1 60326.933014216 2024-01-17T22:23:32.428263+00:00 19994330.287377912551 27869999.999985039234 262864330.287359267473 1 60326.933025795 2024-01-17T22:23:33.428701+00:00 19994330.287756245583 27870000.000010278076 262864330.287762820721 1 60326.933037385 2024-01-17T22:23:34.430099+00:00 19994330.287471789867 27869999.999952562153 262864330.287420660257 1 60326.933048977 2024-01-17T22:23:35.431563+00:00 19994330.287365373224 27869999.999931603670 262864330.287293285131 1 60326.933060532 2024-01-17T22:23:36.429972+00:00 19994330.287473991513 27869999.999939665198 262864330.287409961224 1 60326.933072116 2024-01-17T22:23:37.430823+00:00 19994330.287489857525 27870000.000034105033 262864330.287520259619 1 60326.933083702 2024-01-17T22:23:38.431843+00:00 19994330.287340734154 27870000.000012911856 262864330.287349939346 1 60326.933095302 2024-01-17T22:23:39.434150+00:00 19994330.287704635412 27870000.000040818006 262864330.287741780281 1 60326.933106809 2024-01-17T22:23:40.428322+00:00 19994330.287522517145 27870000.000102773309 262864330.287621587515 1 60326.933118445 2024-01-17T22:23:41.433647+00:00 19994330.287380315363 27870000.000007547438 262864330.287384152412 1 60326.933129978 2024-01-17T22:23:42.430084+00:00 19994330.287643350661 27870000.000047471374 262864330.287687122822 1 60326.933141601 2024-01-17T22:23:43.434315+00:00 19994330.287314105779 27869999.999998725951 262864330.287309139967 1 60326.933153106 2024-01-17T22:23:44.428339+00:00 19994330.287498440593 27869999.999946828932 262864330.287441581488 1 60326.933164699 2024-01-17T22:23:45.429951+00:00 19994330.287301510572 27870000.000002559274 262864330.287300378084 1 60326.933176298 2024-01-17T22:23:46.432132+00:00 19994330.287609562278 27869999.999951872975 262864330.287557721138 1 60326.933187930 2024-01-17T22:23:47.437175+00:00 19994330.287392199039 27869999.999972876161 262864330.287361383438 1 60326.933199458 2024-01-17T22:23:48.433141+00:00 19994330.287558581680 27870000.000004623085 262864330.287559509277 1 60326.933210984 2024-01-17T22:23:49.428987+00:00 19994330.287605419755 27869999.999971132725 262864330.287572860718 1 60326.933222594 2024-01-17T22:23:50.432103+00:00 19994330.287450220436 27870000.000044103712 262864330.287490636110 1 60326.933234139 2024-01-17T22:23:51.429616+00:00 19994330.287434123456 27870000.000024493784 262864330.287454932928 1 60326.933245685 2024-01-17T22:23:52.427195+00:00 19994330.287525393069 27870000.000050429255 262864330.287572115660 1 60326.933257299 2024-01-17T22:23:53.430595+00:00 19994330.287474691868 27870000.000058077276 262864330.287529081106 1 60326.933268862 2024-01-17T22:23:54.429679+00:00 19994330.287424094975 27869999.999979376793 262864330.287399768829 1 60326.933280460 2024-01-17T22:23:55.431765+00:00 19994330.287459474057 27869999.999976709485 262864330.287432461977 1 60326.933292023 2024-01-17T22:23:56.430821+00:00 19994330.287536777556 27869999.999985486269 262864330.287518560886 1 60326.933303584 2024-01-17T22:23:57.429644+00:00 19994330.287409942597 27869999.999924179167 262864330.287330418825 1 60326.933315194 2024-01-17T22:23:58.432740+00:00 19994330.287523929030 27869999.999973550439 262864330.287493765354 1 60326.933326724 2024-01-17T22:23:59.428992+00:00 19994330.287254463881 27870000.000007782131 262864330.287258535624 1 60326.933338312 2024-01-17T22:24:00.430211+00:00 19994330.287611499429 27870000.000010166317 262864330.287617981434 1 60326.933350695 2024-01-17T22:24:01.500038+00:00 19994330.287436727434 27870000.000019069761 262864330.287452101707 1 60326.933361636 2024-01-17T22:24:02.445381+00:00 19994330.287464186549 27870000.000016149133 262864330.287476658821 1 60326.933373083 2024-01-17T22:24:03.434367+00:00 19994330.287548478693 27870000.000029046088 262864330.287573844194 1 60326.933384654 2024-01-17T22:24:04.434069+00:00 19994330.287453457713 27870000.000028040260 262864330.287477791309 1 60326.933396220 2024-01-17T22:24:05.433423+00:00 19994330.287332002074 27870000.000008922070 262864330.287337213755 1 60326.933407849 2024-01-17T22:24:06.438148+00:00 19994330.287625703961 27870000.000007353723 262864330.287629365921 1 60326.933419441 2024-01-17T22:24:07.439694+00:00 19994330.287505291402 27869999.999974723905 262864330.287476330996 1 60326.933430953 2024-01-17T22:24:08.434335+00:00 19994330.287669219077 27869999.999952849001 262864330.287618368864 1 60326.933442612 2024-01-17T22:24:09.441715+00:00 19994330.287496007979 27869999.999973230064 262864330.287465542555 1 60326.933454085 2024-01-17T22:24:10.432951+00:00 19994330.287488516420 27869999.999924886972 262864330.287409722805 1 60326.933465730 2024-01-17T22:24:11.439052+00:00 19994330.287334561348 27870000.000011209399 262864330.287342071533 1 60326.933477293 2024-01-17T22:24:12.438073+00:00 19994330.287551153451 27870000.000062432140 262864330.287609905005 1 60326.933488790 2024-01-17T22:24:13.431489+00:00 19994330.287570655346 27870000.000070873648 262864330.287637829781 1 60326.933500384 2024-01-17T22:24:14.433155+00:00 19994330.287519440055 27870000.000049997121 262864330.287565767765 1 60326.933511985 2024-01-17T22:24:15.435551+00:00 19994330.287463214248 27870000.000014834106 262864330.287474364042 1 60326.933523476 2024-01-17T22:24:16.428332+00:00 19994330.287567131221 27869999.999986506999 262864330.287549942732 1 60326.933535041 2024-01-17T22:24:17.427537+00:00 19994330.287241112441 27869999.999962903559 262864330.287200301886 1 60326.933546676 2024-01-17T22:24:18.432833+00:00 19994330.287414174527 27869999.999986566603 262864330.287397027016 1 60326.933558255 2024-01-17T22:24:19.433187+00:00 19994330.287428189069 27869999.999930601567 262864330.287355095148 1 60326.933569798 2024-01-17T22:24:20.430572+00:00 19994330.287273637950 27869999.999967083335 262864330.287237048149 1 60326.933581383 2024-01-17T22:24:21.431446+00:00 19994330.287568803877 27869999.999936096370 262864330.287501215935 1 60326.933592907 2024-01-17T22:24:22.427184+00:00 19994330.287217501551 27870000.000006567687 262864330.287220358849 1 60326.933604582 2024-01-17T22:24:23.435896+00:00 19994330.287750136107 27870000.000029359013 262864330.287775784731 1 60326.933616144 2024-01-17T22:24:24.434803+00:00 19994330.287318587303 27870000.000021826476 262864330.287336707115 1 60326.933627716 2024-01-17T22:24:25.434661+00:00 19994330.287403263152 27870000.000072829425 262864330.287472397089 1 60326.933639305 2024-01-17T22:24:26.435914+00:00 19994330.287430081517 27870000.000016719103 262864330.287443101406 1 60326.933650856 2024-01-17T22:24:27.433999+00:00 19994330.287462659180 27870000.000047035515 262864330.287505984306 1 60326.933662363 2024-01-17T22:24:28.428173+00:00 19994330.287477843463 27869999.999992281199 262864330.287466436625 1 60326.933674014 2024-01-17T22:24:29.434796+00:00 19994330.287503946573 27869999.999932456762 262864330.287432730198 1 60326.933685552 2024-01-17T22:24:30.431676+00:00 19994330.287416160107 27869999.999947991222 262864330.287360459566 1 60326.933697214 2024-01-17T22:24:31.439320+00:00 19994330.287450455129 27869999.999996837229 262864330.287443608046 1 60326.933708720 2024-01-17T22:24:32.433410+00:00 19994330.287534035742 27869999.999946728349 262864330.287477046251 1 60326.933720306 2024-01-17T22:24:33.434453+00:00 19994330.287531208247 27870000.000020276755 262864330.287547767162 1 60326.933731846 2024-01-17T22:24:34.431505+00:00 19994330.287542317063 27870000.000005215406 262864330.287543833256 1 60326.933743424 2024-01-17T22:24:35.431855+00:00 19994330.287578023970 27870000.000032905489 262864330.287607222795 1 60326.933755046 2024-01-17T22:24:36.435981+00:00 19994330.287292856723 27870000.000062067062 262864330.287351250648 1 60326.933766590 2024-01-17T22:24:37.433361+00:00 19994330.287602569908 27870000.000014238060 262864330.287613123655 1 60326.933778189 2024-01-17T22:24:38.435546+00:00 19994330.287397529930 27870000.000008866191 262864330.287402719259 1 60326.933789706 2024-01-17T22:24:39.430625+00:00 19994330.287342522293 27870000.000002991408 262864330.287341803312 1 60326.933801327 2024-01-17T22:24:40.434660+00:00 19994330.287535227835 27869999.999950293452 262864330.287481814623 1 60326.933812910 2024-01-17T22:24:41.435414+00:00 19994330.287270989269 27869999.999977625906 262864330.287244915962 1 60326.933824407 2024-01-17T22:24:42.428760+00:00 19994330.287651125342 27870000.000029150397 262864330.287676572800 1 60326.933836101 2024-01-17T22:24:43.439119+00:00 19994330.287320245057 27870000.000007007271 262864330.287323564291 1 60326.933847601 2024-01-17T22:24:44.432692+00:00 19994330.287495665252 27870000.000036198646 262864330.287528187037 1 60326.933859101 2024-01-17T22:24:45.426287+00:00 19994330.287322204560 27870000.000050403178 262864330.287368893623 1 60326.933870712 2024-01-17T22:24:46.429504+00:00 19994330.287409823388 27870000.000031556934 262864330.287437677383 1 60326.933882271 2024-01-17T22:24:47.428263+00:00 19994330.287496536970 27870000.000017866492 262864330.287510722876 1 60326.933893923 2024-01-17T22:24:48.434901+00:00 19994330.287389907986 27869999.999985065311 262864330.287371277809 1 60326.933905459 2024-01-17T22:24:49.431644+00:00 19994330.287548918277 27870000.000017598271 262864330.287562817335 1 60326.933917000 2024-01-17T22:24:50.428801+00:00 19994330.287401247770 27869999.999951325357 262864330.287348896265 1 60326.933928548 2024-01-17T22:24:51.426581+00:00 19994330.287444714457 27869999.999964479357 262864330.287405490875 1 60326.933940136 2024-01-17T22:24:52.427785+00:00 19994330.287413667887 27869999.999975159764 262864330.287385106087 1 60326.933951779 2024-01-17T22:24:53.433694+00:00 19994330.287373643368 27869999.999944951385 262864330.287314891815 1 60326.933963304 2024-01-17T22:24:54.429509+00:00 19994330.287437833846 27870000.000017806888 262864330.287451952696 1 60326.933974887 2024-01-17T22:24:55.430252+00:00 19994330.287627331913 27870000.000057045370 262864330.287680685520 1 60326.933986463 2024-01-17T22:24:56.430385+00:00 19994330.287588715553 27870000.000021323562 262864330.287606358528 1 60326.933998036 2024-01-17T22:24:57.430292+00:00 19994330.287492800504 27869999.999994911253 262864330.287484019995 1 60326.934009611 2024-01-17T22:24:58.430377+00:00 19994330.287491511554 27870000.000071994960 262864330.287559807301 1 60326.934021152 2024-01-17T22:24:59.427513+00:00 19994330.287318389863 27870000.000009953976 262864330.287324637175 1 60326.934032741 2024-01-17T22:25:00.428848+00:00 19994330.287480507046 27870000.000006057322 262864330.287482857704 1 60326.934044328 2024-01-17T22:25:01.429931+00:00 19994330.287653975189 27869999.999957557768 262864330.287607848644 1 60326.934056002 2024-01-17T22:25:02.438550+00:00 19994330.287298701704 27869999.999933123589 262864330.287228137255 1 60326.934067663 2024-01-17T22:25:03.446103+00:00 19994330.287517391145 27869999.999952565879 262864330.287466257811 1 60326.934079116 2024-01-17T22:25:04.435633+00:00 19994330.287556059659 27869999.999967478216 262864330.287519842386 1 60326.934090754 2024-01-17T22:25:05.441175+00:00 19994330.287403520197 27870000.000032920390 262864330.287432760000 1 60326.934102319 2024-01-17T22:25:06.440362+00:00 19994330.287541240454 27869999.999996248633 262864330.287533789873 1 60326.934113827 2024-01-17T22:25:07.434641+00:00 19994330.287331461906 27870000.000031821430 262864330.287359595299 1 60326.934125517 2024-01-17T22:25:08.444657+00:00 19994330.287668835372 27870000.000053074211 262864330.287718206644 1 60326.934137015 2024-01-17T22:25:09.438097+00:00 19994330.287399221212 27870000.000005938113 262864330.287401467562 1 60326.934148544 2024-01-17T22:25:10.434180+00:00 19994330.287616580725 27870000.000019744039 262864330.287632614374 1 60326.934160131 2024-01-17T22:25:11.435268+00:00 19994330.287430647761 27869999.999994110316 262864330.287421047688 1 60326.934171831 2024-01-17T22:25:12.446199+00:00 19994330.287488639355 27869999.999935448170 262864330.287420392036 1 60326.934183233 2024-01-17T22:25:13.431367+00:00 19994330.287488944829 27869999.999955475330 262864330.287440717220 1 60326.934194861 2024-01-17T22:25:14.436012+00:00 19994330.287513893098 27869999.999938920140 262864330.287449091673 1 60326.934206353 2024-01-17T22:25:15.428902+00:00 19994330.287506226450 27869999.999954756349 262864330.287457287312 1 60326.934217929 2024-01-17T22:25:16.429043+00:00 19994330.287263613194 27869999.999966990203 262864330.287226885557 1 60326.934229563 2024-01-17T22:25:17.434286+00:00 19994330.287564478815 27870000.000002264977 262864330.287563055754 1 60326.934241153 2024-01-17T22:25:18.435646+00:00 19994330.287417937070 27870000.000056128949 262864330.287470370531 1 60326.934252614 2024-01-17T22:25:19.425864+00:00 19994330.287595409900 27870000.000069145113 262864330.287660866976 1 60326.934264221 2024-01-17T22:25:20.428700+00:00 19994330.287489686161 27870000.000008251518 262864330.287494242191 1 60326.934275776 2024-01-17T22:25:21.427017+00:00 19994330.287394825369 27870000.000005293638 262864330.287396430969 1 60326.934287342 2024-01-17T22:25:22.426359+00:00 19994330.287460789084 27869999.999982230365 262864330.287439346313 1 60326.934298952 2024-01-17T22:25:23.429433+00:00 19994330.287589710206 27869999.999957557768 262864330.287543565035 1 60326.934310604 2024-01-17T22:25:24.436200+00:00 19994330.287269521505 27869999.999927598983 262864330.287193447351 1 60326.934322087 2024-01-17T22:25:25.428320+00:00 19994330.287497848272 27869999.999979626387 262864330.287473767996 1 60326.934333747 2024-01-17T22:25:26.435783+00:00 19994330.287609219551 27870000.000018876046 262864330.287624388933 1 60326.934345225 2024-01-17T22:25:27.427446+00:00 19994330.287257708609 27869999.999985609204 262864330.287239611149 1 60326.934356835 2024-01-17T22:25:28.430505+00:00 19994330.287494610995 27870000.000025156885 262864330.287516057491 1 60326.934368388 2024-01-17T22:25:29.428709+00:00 19994330.287484295666 27870000.000079922378 262864330.287560522556 1 60326.934380012 2024-01-17T22:25:30.433016+00:00 19994330.287569135427 27870000.000054731965 262864330.287620157003 1 60326.934391554 2024-01-17T22:25:31.430279+00:00 19994330.287363957614 27870000.000008333474 262864330.287368595600 1 60326.934403099 2024-01-17T22:25:32.427765+00:00 19994330.287442188710 27869999.999943878502 262864330.287382364273 1 60326.934414766 2024-01-17T22:25:33.435772+00:00 19994330.287350501865 27869999.999928239733 262864330.287275046110 1 60326.934426344 2024-01-17T22:25:34.436146+00:00 19994330.287438042462 27869999.999961454421 262864330.287395805120 1 60326.934437867 2024-01-17T22:25:35.431728+00:00 19994330.287285234779 27869999.999969955534 262864330.287251502275 1 60326.934449423 2024-01-17T22:25:36.430108+00:00 19994330.287469174713 27869999.999994441867 262864330.287459939718 1 60326.934461074 2024-01-17T22:25:37.436814+00:00 19994330.287549722940 27869999.999951865524 262864330.287497907877 1 60326.934472562 2024-01-17T22:25:38.429349+00:00 19994330.287486873567 27870000.000013187528 262864330.287496358156 1 60326.934484215 2024-01-17T22:25:39.436131+00:00 19994330.287621900439 27870000.000072624534 262864330.287690818310 1 60326.934495774 2024-01-17T22:25:40.434868+00:00 19994330.287486173213 27869999.999997928739 262864330.287480384111 1 60326.934507335 2024-01-17T22:25:41.433756+00:00 19994330.287339702249 27870000.000005550683 262864330.287341535091 1 60326.934518862 2024-01-17T22:25:42.429673+00:00 19994330.287445101887 27870000.000000726432 262864330.287442117929 1 60326.934530484 2024-01-17T22:25:43.433855+00:00 19994330.287418760359 27870000.000042021275 262864330.287457078695 1 60326.934542064 2024-01-17T22:25:44.434345+00:00 19994330.287391930819 27869999.999965637922 262864330.287353873253 1 60326.934553560 2024-01-17T22:25:45.427620+00:00 19994330.287514064461 27869999.999958708882 262864330.287469059229 1 60326.934565111 2024-01-17T22:25:46.425599+00:00 19994330.287372689694 27870000.000011973083 262864330.287380963564 1 60326.934576695 2024-01-17T22:25:47.426431+00:00 19994330.287303410470 27869999.999979272485 262864330.287278980017 1 60326.934588280 2024-01-17T22:25:48.427402+00:00 19994330.287457644939 27869999.999954473227 262864330.287408411503 1 60326.934599878 2024-01-17T22:25:49.429435+00:00 19994330.287607122213 27870000.000031463802 262864330.287634909153 1 60326.934611422 2024-01-17T22:25:50.426888+00:00 19994330.287358943373 27870000.000034324825 262864330.287389576435 1 60326.934623052 2024-01-17T22:25:51.431710+00:00 19994330.287649367005 27870000.000039536506 262864330.287685215473 1 60326.934634582 2024-01-17T22:25:52.427876+00:00 19994330.287517521530 27870000.000020842999 262864330.287534654140 1 60326.934646185 2024-01-17T22:25:53.430383+00:00 19994330.287672296166 27870000.000040534884 262864330.287709116936 1 60326.934657728 2024-01-17T22:25:54.427713+00:00 19994330.287460606545 27870000.000036086887 262864330.287492990494 1 60326.934669276 2024-01-17T22:25:55.425445+00:00 19994330.287581201643 27869999.999933294952 262864330.287510812283 1 60326.934680920 2024-01-17T22:25:56.431492+00:00 19994330.287412092090 27869999.999934744090 262864330.287343144417 1 60326.934692448 2024-01-17T22:25:57.427462+00:00 19994330.287536162883 27869999.999970562756 262864330.287503033876 1 60326.934704063 2024-01-17T22:25:58.431002+00:00 19994330.287375856191 27869999.999984759837 262864330.287356942892 1 60326.934715611 2024-01-17T22:25:59.428829+00:00 19994330.287570714951 27869999.999962378293 262864330.287529408932 1 60326.934727179 2024-01-17T22:26:00.428288+00:00 19994330.287549182773 27870000.000013653189 262864330.287559151649 1 60326.934738741 2024-01-17T22:26:01.427218+00:00 19994330.287448775023 27870000.000015683472 262864330.287460744381 1 60326.934750493 2024-01-17T22:26:02.442577+00:00 19994330.287743091583 27870000.000081431121 262864330.287820816040 1 60326.934762042 2024-01-17T22:26:03.440440+00:00 19994330.287552427500 27870000.000052880496 262864330.287601590157 1 60326.934773635 2024-01-17T22:26:04.442069+00:00 19994330.287397835404 27869999.999985720962 262864330.287379860878 1 60326.934785128 2024-01-17T22:26:05.435044+00:00 19994330.287316981703 27869999.999976027757 262864330.287289321423 1 60326.934796770 2024-01-17T22:26:06.440937+00:00 19994330.287456616759 27870000.000047724694 262864330.287500619888 1 60326.934808303 2024-01-17T22:26:07.437340+00:00 19994330.287462461740 27869999.999919772148 262864330.287378549576 1 60326.934819906 2024-01-17T22:26:08.439865+00:00 19994330.287493955344 27869999.999939534813 262864330.287429779768 1 60326.934831448 2024-01-17T22:26:09.437145+00:00 19994330.287641976029 27870000.000025454909 262864330.287663727999 1 60326.934843070 2024-01-17T22:26:10.441218+00:00 19994330.287563003600 27869999.999954525381 262864330.287513822317 1 60326.934854631 2024-01-17T22:26:11.440104+00:00 19994330.287345323712 27869999.999998394400 262864330.287340015173 1 60326.934866169 2024-01-17T22:26:12.436972+00:00 19994330.287431698292 27869999.999986942858 262864330.287414938211 1 60326.934877716 2024-01-17T22:26:13.434619+00:00 19994330.287487614900 27870000.000077161938 262864330.287561088800 1 60326.934889251 2024-01-17T22:26:14.431341+00:00 19994330.287348985672 27870000.000015921891 262864330.287361204624 1 60326.934900891 2024-01-17T22:26:15.437007+00:00 19994330.287411689758 27870000.000031013042 262864330.287439018488 1 60326.934912398 2024-01-17T22:26:16.431228+00:00 19994330.287295915186 27869999.999958064407 262864330.287250280380 1 60326.934924164 2024-01-17T22:26:17.447759+00:00 19994330.287553526461 27869999.999960329384 262864330.287510156631 1 60326.934935610 2024-01-17T22:26:18.436737+00:00 19994330.287342466414 27869999.999950554222 262864330.287289321423 1 60326.934947181 2024-01-17T22:26:19.436385+00:00 19994330.287373717874 27869999.999956395477 262864330.287326425314 1 60326.934958720 2024-01-17T22:26:20.433397+00:00 19994330.287352763116 27870000.000014357269 262864330.287363439798 1 60326.934970309 2024-01-17T22:26:21.434748+00:00 19994330.287522587925 27869999.999987922609 262864330.287506818771 1 60326.934981985 2024-01-17T22:26:22.443515+00:00 19994330.287549082190 27870000.000019785017 262864330.287565171719 1 60326.934993498 2024-01-17T22:26:23.438218+00:00 19994330.287389386445 27870000.000038608909 262864330.287424325943 1 60326.935005065 2024-01-17T22:26:24.437598+00:00 19994330.287619728595 27870000.000071953982 262864330.287687987089 1 60326.935016756 2024-01-17T22:26:25.447713+00:00 19994330.287500370294 27869999.999992426485 262864330.287489116192 1 60326.935028199 2024-01-17T22:26:26.436356+00:00 19994330.287535600364 27869999.999992687255 262864330.287524610758 1 60326.935039803 2024-01-17T22:26:27.438991+00:00 19994330.287552788854 27870000.000033155084 262864330.287582218647 1 60326.935051398 2024-01-17T22:26:28.440829+00:00 19994330.287374995649 27869999.999972775578 262864330.287344068289 1 60326.935062962 2024-01-17T22:26:29.439894+00:00 19994330.287463504821 27869999.999989181757 262864330.287449002266 1 60326.935074490 2024-01-17T22:26:30.435971+00:00 19994330.287551380694 27869999.999957758933 262864330.287505447865 1 60326.935086026 2024-01-17T22:26:31.432628+00:00 19994330.287445601076 27869999.999930597842 262864330.287372499704 1 60326.935097648 2024-01-17T22:26:32.436779+00:00 19994330.287631653249 27870000.000003248453 262864330.287631213665 1 60326.935109247 2024-01-17T22:26:33.438898+00:00 19994330.287277899683 27870000.000017844141 262864330.287292063236 1 60326.935120814 2024-01-17T22:26:34.438391+00:00 19994330.287735421211 27870000.000036828220 262864330.287768572569 1 60326.935132334 2024-01-17T22:26:35.433708+00:00 19994330.287444051355 27870000.000054091215 262864330.287494450808 1 60326.935143934 2024-01-17T22:26:36.435911+00:00 19994330.287506114691 27869999.999994955957 262864330.287497371435 1 60326.935155462 2024-01-17T22:26:37.431955+00:00 19994330.287675138563 27870000.000033248216 262864330.287704706192 1 60326.935167067 2024-01-17T22:26:38.434612+00:00 19994330.287476513535 27869999.999994136393 262864330.287466943264 1 60326.935178645 2024-01-17T22:26:39.434913+00:00 19994330.287408169359 27869999.999968826771 262864330.287373304367 1 60326.935190172 2024-01-17T22:26:40.430889+00:00 19994330.287335943431 27869999.999945960939 262864330.287278205156 1 60326.935201775 2024-01-17T22:26:41.433377+00:00 19994330.287555627525 27869999.999948844314 262864330.287500798702 1 60326.935213310 2024-01-17T22:26:42.429956+00:00 19994330.287470217794 27869999.999984897673 262864330.287451416254 1 60326.935224914 2024-01-17T22:26:43.432570+00:00 19994330.287459161133 27870000.000009231269 262864330.287464708090 1 60326.935236451 2024-01-17T22:26:44.429369+00:00 19994330.287250909954 27869999.999998714775 262864330.287245929241 1 60326.935248111 2024-01-17T22:26:45.436773+00:00 19994330.287516623735 27870000.000017460436 262864330.287530392408 1 60326.935259624 2024-01-17T22:26:46.431524+00:00 19994330.287591554224 27870000.000080622733 262864330.287668466568 1 60326.935271180 2024-01-17T22:26:47.429960+00:00 19994330.287333276123 27870000.000003241003 262864330.287332832813 1 60326.935282759 2024-01-17T22:26:48.430424+00:00 19994330.287524301559 27870000.000038526952 262864330.287559151649 1 60326.935294376 2024-01-17T22:26:49.434041+00:00 19994330.287579387426 27869999.999956388026 262864330.287532091141 1 60326.935305881 2024-01-17T22:26:50.428136+00:00 19994330.287350714207 27869999.999951466918 262864330.287298500538 1 60326.935317487 2024-01-17T22:26:51.430910+00:00 19994330.287591710687 27869999.999955706298 262864330.287543714046 1 60326.935329042 2024-01-17T22:26:52.429260+00:00 19994330.287394620478 27869999.999932929873 262864330.287323862314 1 60326.935340612 2024-01-17T22:26:53.428905+00:00 19994330.287500087172 27870000.000000718981 262864330.287497103214 1 60326.935352214 2024-01-17T22:26:54.431263+00:00 19994330.287380460650 27869999.999993994832 262864330.287370741367 1 60326.935363767 2024-01-17T22:26:55.429430+00:00 19994330.287598278373 27870000.000022109598 262864330.287616699934 1 60326.935375351 2024-01-17T22:26:56.430359+00:00 19994330.287537448108 27870000.000001896173 262864330.287535667419 1 60326.935386928 2024-01-17T22:26:57.430604+00:00 19994330.287379514426 27870000.000091366470 262864330.287467181683 1 60326.935398520 2024-01-17T22:26:58.432098+00:00 19994330.287680372596 27870000.000017434359 262864330.287694096565 1 60326.935410031 2024-01-17T22:26:59.426703+00:00 19994330.287205368280 27869999.999983612448 262864330.287185281515 1 60326.935421626 2024-01-17T22:27:00.428459+00:00 19994330.287594489753 27869999.999985750765 262864330.287576556206 1 60326.935433213 2024-01-17T22:27:01.429627+00:00 19994330.287356235087 27869999.999974682927 262864330.287327200174 1 60326.935444965 2024-01-17T22:27:02.444982+00:00 19994330.287573736161 27869999.999943818897 262864330.287513852119 1 60326.935456499 2024-01-17T22:27:03.441484+00:00 19994330.287414878607 27869999.999968960881 262864330.287380129099 1 60326.935468022 2024-01-17T22:27:04.437123+00:00 19994330.287330172956 27869999.999976493418 262864330.287302970886 1 60326.935479603 2024-01-17T22:27:05.437679+00:00 19994330.287349350750 27870000.000008817762 262864330.287354469299 1 60326.935491204 2024-01-17T22:27:06.440026+00:00 19994330.287468835711 27870000.000022437423 262864330.287487566471 1 60326.935502737 2024-01-17T22:27:07.436451+00:00 19994330.287558823824 27870000.000017020851 262864330.287572145462 1 60326.935514287 2024-01-17T22:27:08.434371+00:00 19994330.287480741739 27870000.000060632825 262864330.287537664175 1 60326.935525872 2024-01-17T22:27:09.435360+00:00 19994330.287708602846 27870000.000025618821 262864330.287730544806 1 60326.935537401 2024-01-17T22:27:10.431434+00:00 19994330.287342399359 27870000.000049304217 262864330.287387996912 1 60326.935548929 2024-01-17T22:27:11.427422+00:00 19994330.287626333535 27869999.999985124916 262864330.287607759237 1 60326.935560565 2024-01-17T22:27:12.432775+00:00 19994330.287620954216 27870000.000005409122 262864330.287622690201 1 60326.935572087 2024-01-17T22:27:13.428283+00:00 19994330.287571873516 27869999.999906241894 262864330.287474423647 1 60326.935583634 2024-01-17T22:27:14.425985+00:00 19994330.287446998060 27869999.999992877245 262864330.287436187267 1 60326.935595231 2024-01-17T22:27:15.427960+00:00 19994330.287390336394 27869999.999948598444 262864330.287335216999 1 60326.935606849 2024-01-17T22:27:16.431753+00:00 19994330.287311818451 27870000.000060670078 262864330.287368804216 1 60326.935618381 2024-01-17T22:27:17.428079+00:00 19994330.287518553436 27870000.000058081001 262864330.287572950125 1 60326.935629975 2024-01-17T22:27:18.429791+00:00 19994330.287620194256 27870000.000061742961 262864330.287678241730 1 60326.935641572 2024-01-17T22:27:19.431794+00:00 19994330.287322886288 27869999.999999023974 262864330.287318199873 1 60326.935653100 2024-01-17T22:27:20.427866+00:00 19994330.287384293973 27870000.000062145293 262864330.287442743778 1 60326.935664707 2024-01-17T22:27:21.430651+00:00 19994330.287339735776 27870000.000028047711 262864330.287364095449 1 60326.935676313 2024-01-17T22:27:22.433414+00:00 19994330.287638504058 27870000.000001870096 262864330.287636697292 1 60326.935687881 2024-01-17T22:27:23.432970+00:00 19994330.287347380072 27869999.999931465834 262864330.287275135517 1 60326.935699452 2024-01-17T22:27:24.432612+00:00 19994330.287640813738 27870000.000012055039 262864330.287649154663 1 60326.935710968 2024-01-17T22:27:25.427603+00:00 19994330.287418078631 27869999.999949183315 262864330.287363559008 1 60326.935722553 2024-01-17T22:27:26.428564+00:00 19994330.287713661790 27869999.999984439462 262864330.287694394588 1 60326.935734122 2024-01-17T22:27:27.428144+00:00 19994330.287510290742 27870000.000058732927 262864330.287565350533 1 60326.935745674 2024-01-17T22:27:28.426216+00:00 19994330.287460736930 27870000.000051792711 262864330.287508845329 1 60326.935757276 2024-01-17T22:27:29.428655+00:00 19994330.287572517991 27870000.000040084124 262864330.287608921528 1 60326.935768828 2024-01-17T22:27:30.426734+00:00 19994330.287583276629 27870000.000010114163 262864330.287589669228 1 60326.935780508 2024-01-17T22:27:31.435866+00:00 19994330.287426017225 27870000.000034317374 262864330.287456661463 1 60326.935791977 2024-01-17T22:27:32.426772+00:00 19994330.287544518709 27870000.000005591661 262864330.287546426058 1 60326.935803593 2024-01-17T22:27:33.430405+00:00 19994330.287597656250 27870000.000024482608 262864330.287618458271 1 60326.935815277 2024-01-17T22:27:34.439942+00:00 19994330.287534356117 27869999.999979969114 262864330.287510633469 1 60326.935826744 2024-01-17T22:27:35.430729+00:00 19994330.287383094430 27869999.999946728349 262864330.287326097488 1 60326.935838286 2024-01-17T22:27:36.427924+00:00 19994330.287446975708 27870000.000001411885 262864330.287444680929 1 60326.935849841 2024-01-17T22:27:37.426269+00:00 19994330.287476509809 27869999.999988824129 262864330.287461638451 1 60326.935861409 2024-01-17T22:27:38.425712+00:00 19994330.287500392646 27870000.000029627234 262864330.287526309490 1 60326.935873017 2024-01-17T22:27:39.428696+00:00 19994330.287481162697 27870000.000014174730 262864330.287491649389 1 60326.935884591 2024-01-17T22:27:40.428697+00:00 19994330.287597402930 27870000.000036668032 262864330.287630379200 1 60326.935896172 2024-01-17T22:27:41.429284+00:00 19994330.287526279688 27870000.000046230853 262864330.287568807602 1 60326.935907740 2024-01-17T22:27:42.428738+00:00 19994330.287507995963 27869999.999952267855 262864330.287456572056 1 60326.935919305 2024-01-17T22:27:43.427931+00:00 19994330.287488665432 27869999.999983169138 262864330.287468135357 1 60326.935930877 2024-01-17T22:27:44.427813+00:00 19994330.287237644196 27870000.000000495464 262864330.287234455347 1 60326.935942484 2024-01-17T22:27:45.430600+00:00 19994330.287411879748 27869999.999935172498 262864330.287343353033 1 60326.935954024 2024-01-17T22:27:46.427655+00:00 19994330.287477590144 27869999.999912086874 262864330.287385970354 1 60326.935965640 2024-01-17T22:27:47.431272+00:00 19994330.287512779236 27870000.000029034913 262864330.287538111210 1 60326.935977188 2024-01-17T22:27:48.429053+00:00 19994330.287635333836 27869999.999995656312 262864330.287627279758 1 60326.935988757 2024-01-17T22:27:49.428600+00:00 19994330.287388201803 27870000.000045705587 262864330.287430226803 1 60326.936000356 2024-01-17T22:27:50.430705+00:00 19994330.287492860109 27870000.000041205436 262864330.287530392408 1 60326.936011910 2024-01-17T22:27:51.429019+00:00 19994330.287636816502 27870000.000019948930 262864330.287653058767 1 60326.936023481 2024-01-17T22:27:52.428757+00:00 19994330.287445086986 27869999.999974008650 262864330.287415415049 1 60326.936035129 2024-01-17T22:27:53.435126+00:00 19994330.287419635803 27870000.000032801181 262864330.287448763847 1 60326.936046621 2024-01-17T22:27:54.428060+00:00 19994330.287500660866 27869999.999966956675 262864330.287463903427 1 60326.936058198 2024-01-17T22:27:55.428288+00:00 19994330.287552941591 27869999.999975673854 262864330.287524938583 1 60326.936069825 2024-01-17T22:27:56.432834+00:00 19994330.287604089826 27869999.999922472984 262864330.287522882223 1 60326.936081332 2024-01-17T22:27:57.427106+00:00 19994330.287504069507 27869999.999947354198 262864330.287447750568 1 60326.936092962 2024-01-17T22:27:58.431894+00:00 19994330.287412464619 27869999.999960478395 262864330.287369251251 1 60326.936104539 2024-01-17T22:27:59.432183+00:00 19994330.287773892283 27870000.000008936971 262864330.287779152393 1 60326.936116149 2024-01-17T22:28:00.435291+00:00 19994330.287618100643 27870000.000009294599 262864330.287623703480 1 60326.936127842 2024-01-17T22:28:01.445541+00:00 19994330.287504971027 27870000.000054035336 262864330.287555307150 1 60326.936139278 2024-01-17T22:28:02.433605+00:00 19994330.287477441132 27869999.999998264015 262864330.287472009659 1 60326.936150861 2024-01-17T22:28:03.434387+00:00 19994330.287643257529 27870000.000035535544 262864330.287675082684 1 60326.936162445 2024-01-17T22:28:04.435259+00:00 19994330.287514161319 27869999.999952193350 262864330.287462651730 1 60326.936174025 2024-01-17T22:28:05.435746+00:00 19994330.287519257516 27870000.000001009554 262864330.287516564131 1 60326.936185597 2024-01-17T22:28:06.435626+00:00 19994330.287282425910 27869999.999987568706 262864330.287266314030 1 60326.936197179 2024-01-17T22:28:07.436320+00:00 19994330.287334710360 27869999.999972570688 262864330.287303596735 1 60326.936208741 2024-01-17T22:28:08.435260+00:00 19994330.287640608847 27869999.999911852181 262864330.287548750639 1 60326.936220330 2024-01-17T22:28:09.436509+00:00 19994330.287290845066 27869999.999982148409 262864330.287269294262 1 60326.936231801 2024-01-17T22:28:10.427603+00:00 19994330.287664301693 27870000.000038988888 262864330.287699580193 1 60326.936243484 2024-01-17T22:28:11.436986+00:00 19994330.287443064153 27869999.999995537102 262864330.287434905767 1 60326.936254981 2024-01-17T22:28:12.430356+00:00 19994330.287359971553 27870000.000048220158 262864330.287404507399 1 60326.936266746 2024-01-17T22:28:13.446884+00:00 19994330.287663534284 27870000.000049561262 262864330.287709414959 1 60326.936278136 2024-01-17T22:28:14.431008+00:00 19994330.287437140942 27870000.000037580729 262864330.287471026182 1 60326.936289767 2024-01-17T22:28:15.435869+00:00 19994330.287555530667 27869999.999972861260 262864330.287524700165 1 60326.936301433 2024-01-17T22:28:16.443873+00:00 19994330.287382096052 27869999.999989464879 262864330.287367850542 1 60326.936312868 2024-01-17T22:28:17.431804+00:00 19994330.287423335016 27869999.999977082014 262864330.287396728992 1 60326.936324468 2024-01-17T22:28:18.434032+00:00 19994330.287758171558 27869999.999979805201 262864330.287734270096 1 60326.936336012 2024-01-17T22:28:19.431390+00:00 19994330.287733346224 27869999.999978963286 262864330.287708610296 1 60326.936347811 2024-01-17T22:28:20.450836+00:00 19994330.287159912288 27869999.999969027936 262864330.287125259638 1 60326.936359215 2024-01-17T22:28:21.436133+00:00 19994330.287333346903 27869999.999945789576 262864330.287275433540 1 60326.936370831 2024-01-17T22:28:22.439847+00:00 19994330.287415128201 27870000.000037811697 262864330.287449240685 1 60326.936382335 2024-01-17T22:28:23.433770+00:00 19994330.287516906857 27870000.000043906271 262864330.287557125092 1 60326.936393872 2024-01-17T22:28:24.430553+00:00 19994330.287477575243 27870000.000045921654 262864330.287519812584 1 60326.936405469 2024-01-17T22:28:25.432544+00:00 19994330.287542562932 27870000.000036694109 262864330.287575542927 1 60326.936417024 2024-01-17T22:28:26.430857+00:00 19994330.287563141435 27870000.000059090555 262864330.287618547678 1 60326.936428586 2024-01-17T22:28:27.429861+00:00 19994330.287615571171 27869999.999963402748 262864330.287575274706 1 60326.936440208 2024-01-17T22:28:28.433958+00:00 19994330.287592489272 27870000.000009398907 262864330.287598192692 1 60326.936451746 2024-01-17T22:28:29.430816+00:00 19994330.287326723337 27870000.000000756234 262864330.287323772907 1 60326.936463379 2024-01-17T22:28:30.435996+00:00 19994330.287588674575 27869999.999978907406 262864330.287563890219 1 60326.936474865 2024-01-17T22:28:31.428386+00:00 19994330.287318013608 27869999.999968092889 262864330.287282407284 1 60326.936486488 2024-01-17T22:28:32.432563+00:00 19994330.287736643106 27870000.000006392598 262864330.287739336491 1 60326.936498058 2024-01-17T22:28:33.432178+00:00 19994330.287314560264 27870000.000003889203 262864330.287314742804 1 60326.936509612 2024-01-17T22:28:34.430466+00:00 19994330.287597931921 27870000.000040791929 262864330.287635028362 1 60326.936521233 2024-01-17T22:28:35.434533+00:00 19994330.287390481681 27870000.000093247741 262864330.287480026484 1 60326.936532763 2024-01-17T22:28:36.430721+00:00 19994330.287375636399 27870000.000031478703 262864330.287403404713 1 60326.936544385 2024-01-17T22:28:37.434867+00:00 19994330.287625785917 27869999.999998725951 262864330.287620812654 1 60326.936555919 2024-01-17T22:28:38.431387+00:00 19994330.287478908896 27870000.000019349158 262864330.287494540215 1 60326.936567504 2024-01-17T22:28:39.432377+00:00 19994330.287441123277 27870000.000008430332 262864330.287445873022 1 60326.936579026 2024-01-17T22:28:40.427849+00:00 19994330.287365205586 27869999.999973971397 262864330.287335485220 1 60326.936590736 2024-01-17T22:28:41.439559+00:00 19994330.287647690624 27869999.999974444509 262864330.287618428469 1 60326.936602272 2024-01-17T22:28:42.436287+00:00 19994330.287497863173 27870000.000005427748 262864330.287499606609 1 60326.936613814 2024-01-17T22:28:43.433480+00:00 19994330.287478320301 27869999.999961752445 262864330.287436395884 1 60326.936625338 2024-01-17T22:28:44.429225+00:00 19994330.287545818835 27870000.000024892390 262864330.287567019463 1 60326.936636891 2024-01-17T22:28:45.427356+00:00 19994330.287598207593 27870000.000045806170 262864330.287640333176 1 60326.936648484 2024-01-17T22:28:46.429062+00:00 19994330.287452757359 27870000.000072702765 262864330.287521779537 1 60326.936660058 2024-01-17T22:28:47.428977+00:00 19994330.287293955684 27870000.000004533678 262864330.287294805050 1 60326.936671680 2024-01-17T22:28:48.433114+00:00 19994330.287587460130 27869999.999993953854 262864330.287577718496 1 60326.936683204 2024-01-17T22:28:49.428847+00:00 19994330.287182312459 27870000.000011790544 262864330.287190407515 1 60326.936694823 2024-01-17T22:28:50.432738+00:00 19994330.287496715784 27869999.999965544790 262864330.287458568811 1 60326.936706406 2024-01-17T22:28:51.433479+00:00 19994330.287551470101 27869999.999976884574 262864330.287524640560 1 60326.936717920 2024-01-17T22:28:52.428340+00:00 19994330.287603870034 27869999.999943520874 262864330.287543714046 1 60326.936729557 2024-01-17T22:28:53.433736+00:00 19994330.287481237203 27869999.999964285642 262864330.287441849709 1 60326.936741105 2024-01-17T22:28:54.431516+00:00 19994330.287529263645 27870000.000023726374 262864330.287549287081 1 60326.936752679 2024-01-17T22:28:55.431477+00:00 19994330.287398800254 27869999.999981302768 262864330.287376403809 1 60326.936764229 2024-01-17T22:28:56.429398+00:00 19994330.287467304617 27870000.000052176416 262864330.287515789270 1 60326.936775868 2024-01-17T22:28:57.434965+00:00 19994330.287440147251 27870000.000045366585 262864330.287481814623 1 60326.936787430 2024-01-17T22:28:58.433966+00:00 19994330.287442844361 27870000.000017609447 262864330.287456750870 1 60326.936798948 2024-01-17T22:28:59.429081+00:00 19994330.287696126848 27870000.000000298023 262864330.287692725658 1 60326.936810509 2024-01-17T22:29:00.427979+00:00 19994330.287204641849 27869999.999998033047 262864330.287198990583 1 60326.936822139 2024-01-17T22:29:01.432803+00:00 19994330.287826370448 27869999.999975658953 262864330.287798315287 1 60326.936833694 2024-01-17T22:29:02.431116+00:00 19994330.287468206137 27869999.999983958900 262864330.287448465824 1 60326.936845320 2024-01-17T22:29:03.435656+00:00 19994330.287370972335 27869999.999941654503 262864330.287308931351 1 60326.936856853 2024-01-17T22:29:04.432090+00:00 19994330.287291996181 27869999.999978944659 262864330.287267267704 1 60326.936868412 2024-01-17T22:29:05.430834+00:00 19994330.287504948676 27870000.000023722649 262864330.287524968386 1 60326.936880004 2024-01-17T22:29:06.432335+00:00 19994330.287290755659 27870000.000018633902 262864330.287305682898 1 60326.936891587 2024-01-17T22:29:07.433154+00:00 19994330.287603836507 27870000.000018194318 262864330.287618309259 1 60326.936903195 2024-01-17T22:29:08.436105+00:00 19994330.287414796650 27870000.000021446496 262864330.287432551384 1 60326.936914737 2024-01-17T22:29:09.433299+00:00 19994330.287555418909 27870000.000048030168 262864330.287599772215 1 60326.936926299 2024-01-17T22:29:10.432191+00:00 19994330.287458829582 27870000.000030159950 262864330.287485301495 1 60326.936937916 2024-01-17T22:29:11.435940+00:00 19994330.287616506219 27869999.999973293394 262864330.287586092949 1 60326.936949432 2024-01-17T22:29:12.430962+00:00 19994330.287224583328 27869999.999944716692 262864330.287165611982 1 60326.936960962 2024-01-17T22:29:13.427125+00:00 19994330.287464685738 27869999.999988824129 262864330.287449806929 1 60326.936972524 2024-01-17T22:29:14.426091+00:00 19994330.287256237119 27869999.999941036105 262864330.287193596363 1 60326.936984173 2024-01-17T22:29:15.432587+00:00 19994330.287631910294 27869999.999984696507 262864330.287612885237 1 60326.936995760 2024-01-17T22:29:16.433651+00:00 19994330.287468519062 27869999.999997336417 262864330.287462174892 1 60326.937007296 2024-01-17T22:29:17.430404+00:00 19994330.287415117025 27870000.000026859343 262864330.287438273430 1 60326.937018828 2024-01-17T22:29:18.426784+00:00 19994330.287629425526 27870000.000047355890 262864330.287673085928 1 60326.937030426 2024-01-17T22:29:19.428800+00:00 19994330.287528920919 27870000.000033259392 262864330.287558495998 1 60326.937042045 2024-01-17T22:29:20.432733+00:00 19994330.287422787398 27870000.000006351620 262864330.287425428629 1 60326.937053548 2024-01-17T22:29:21.426547+00:00 19994330.287430971861 27870000.000019222498 262864330.287446498871 1 60326.937065159 2024-01-17T22:29:22.429765+00:00 19994330.287526793778 27869999.999990466982 262864330.287513554096 1 60326.937076720 2024-01-17T22:29:23.428645+00:00 19994330.287722181529 27869999.999947387725 262864330.287665873766 1 60326.937088331 2024-01-17T22:29:24.431840+00:00 19994330.287521805614 27869999.999930001795 262864330.287448108196 1 60326.937099882 2024-01-17T22:29:25.429793+00:00 19994330.287577036768 27869999.999968990684 262864330.287542343140 1 60326.937111438 2024-01-17T22:29:26.428235+00:00 19994330.287629842758 27869999.999993495643 262864330.287619650364 1 60326.937123019 2024-01-17T22:29:27.428839+00:00 19994330.287258099765 27870000.000042311847 262864330.287296712399 1 60326.937134582 2024-01-17T22:29:28.427840+00:00 19994330.287255547941 27870000.000058170408 262864330.287310034037 1 60326.937146167 2024-01-17T22:29:29.428868+00:00 19994330.287341825664 27870000.000018257648 262864330.287356406450 1 60326.937157757 2024-01-17T22:29:30.430225+00:00 19994330.287480227649 27870000.000072553754 262864330.287549078465 1 60326.937169339 2024-01-17T22:29:31.430828+00:00 19994330.287498891354 27869999.999944552779 262864330.287439763546 1 60326.937180899 2024-01-17T22:29:32.429680+00:00 19994330.287540204823 27870000.000011377037 262864330.287547886372 1 60326.937192446 2024-01-17T22:29:33.427283+00:00 19994330.287580836564 27870000.000005390495 262864330.287582546473 1 60326.937204044 2024-01-17T22:29:34.429407+00:00 19994330.287298690528 27869999.999969910830 262864330.287264883518 1 60326.937215637 2024-01-17T22:29:35.431040+00:00 19994330.287392355502 27869999.999993156642 262864330.287381798029 1 60326.937227184 2024-01-17T22:29:36.428723+00:00 19994330.287738513201 27869999.999986413866 262864330.287721216679 1 60326.937238740 2024-01-17T22:29:37.427127+00:00 19994330.287333834916 27870000.000001974404 262864330.287332117558 1 60326.937250401 2024-01-17T22:29:38.434673+00:00 19994330.287431664765 27870000.000017222017 262864330.287445187569 1 60326.937261880 2024-01-17T22:29:39.426478+00:00 19994330.287470966578 27870000.000052057207 262864330.287519335747 1 60326.937273473 2024-01-17T22:29:40.428031+00:00 19994330.287503868341 27870000.000048205256 262864330.287548393011 1 60326.937285050 2024-01-17T22:29:41.428303+00:00 19994330.287582822144 27870000.000012662262 262864330.287591785192 1 60326.937296665 2024-01-17T22:29:42.431868+00:00 19994330.287422835827 27870000.000022400171 262864330.287441551685 1 60326.937308248 2024-01-17T22:29:43.432622+00:00 19994330.287558309734 27869999.999971393496 262864330.287526011467 1 60326.937319831 2024-01-17T22:29:44.433385+00:00 19994330.287623874843 27869999.999963816255 262864330.287584006786 1 60326.937331358 2024-01-17T22:29:45.429319+00:00 19994330.287434134632 27869999.999984119087 262864330.287414550781 1 60326.937342972 2024-01-17T22:29:46.432735+00:00 19994330.287367492914 27869999.999923691154 262864330.287287503481 1 60326.937354549 2024-01-17T22:29:47.433047+00:00 19994330.287529241294 27869999.999944593757 262864330.287470132113 1 60326.937366060 2024-01-17T22:29:48.427582+00:00 19994330.287459168583 27870000.000013098121 262864330.287468582392 1 60326.937377666 2024-01-17T22:29:49.430334+00:00 19994330.287364922464 27870000.000057283789 262864330.287418514490 1 60326.937389254 2024-01-17T22:29:50.431502+00:00 19994330.287633705884 27870000.000037439167 262864330.287667453289 1 60326.937400805 2024-01-17T22:29:51.429538+00:00 19994330.287527218461 27870000.000033736229 262864330.287557244301 1 60326.937412383 2024-01-17T22:29:52.429897+00:00 19994330.287568308413 27870000.000039696693 262864330.287604302168 1 60326.937423959 2024-01-17T22:29:53.430107+00:00 19994330.287441737950 27870000.000021677464 262864330.287459701300 1 60326.937435550 2024-01-17T22:29:54.431520+00:00 19994330.287391021848 27869999.999996539205 262864330.287383854389 1 60326.937447076 2024-01-17T22:29:55.427384+00:00 19994330.287441462278 27869999.999990146607 262864330.287427902222 1 60326.937458674 2024-01-17T22:29:56.429417+00:00 19994330.287403736264 27869999.999981135130 262864330.287381172180 1 60326.937470232 2024-01-17T22:29:57.428079+00:00 19994330.287332028151 27869999.999970324337 262864330.287298649549 1 60326.937481836 2024-01-17T22:29:58.430689+00:00 19994330.287692364305 27869999.999953243881 262864330.287641912699 1 60326.937493524 2024-01-17T22:29:59.440457+00:00 19994330.287383541465 27869999.999999918044 262864330.287379741669 1 60326.937504988 2024-01-17T22:30:00.430958+00:00 19994330.287773102522 27870000.000042159110 262864330.287811577320 1 60326.937516569 2024-01-17T22:30:01.431586+00:00 19994330.287553507835 27870000.000041268766 262864330.287591099739 1 60326.937528457 2024-01-17T22:30:02.458725+00:00 19994330.287454195321 27870000.000013828278 262864330.287464320660 1 60326.937540087 2024-01-17T22:30:03.463492+00:00 19994330.287598371506 27870000.000031214207 262864330.287625879049 1 60326.937551424 2024-01-17T22:30:04.443064+00:00 19994330.287517093122 27870000.000018566847 262864330.287531971931 1 60326.937562956 2024-01-17T22:30:05.439451+00:00 19994330.287409178913 27869999.999993719161 262864330.287399202585 1 60326.937574520 2024-01-17T22:30:06.438511+00:00 19994330.287558019161 27870000.000034622848 262864330.287588953972 1 60326.937586088 2024-01-17T22:30:07.437966+00:00 19994330.287627905607 27869999.999946512282 262864330.287570714951 1 60326.937597719 2024-01-17T22:30:08.442895+00:00 19994330.287600480020 27869999.999909438193 262864330.287506222725 1 60326.937609252 2024-01-17T22:30:09.439383+00:00 19994330.287236098200 27870000.000023607165 262864330.287256002426 1 60326.937620701 2024-01-17T22:30:10.428544+00:00 19994330.287508297712 27869999.999991372228 262864330.287495970726 1 60326.937632404 2024-01-17T22:30:11.439717+00:00 19994330.287254281342 27869999.999984554946 262864330.287235140800 1 60326.937643826 2024-01-17T22:30:12.426530+00:00 19994330.287594940513 27870000.000039238483 262864330.287630498409 1 60326.937655550 2024-01-17T22:30:13.439537+00:00 19994330.287443410605 27870000.000051949173 262864330.287491649389 1 60326.937667038 2024-01-17T22:30:14.432063+00:00 19994330.287378240377 27870000.000021420419 262864330.287395983934 1 60326.937678648 2024-01-17T22:30:15.435200+00:00 19994330.287500504404 27869999.999946888536 262864330.287443697453 1 60326.937690214 2024-01-17T22:30:16.434514+00:00 19994330.287246026099 27870000.000010974705 262864330.287253290415 1 60326.937701729 2024-01-17T22:30:17.429393+00:00 19994330.287478704005 27869999.999955248088 262864330.287430256605 1 60326.937713363 2024-01-17T22:30:18.434528+00:00 19994330.287516202778 27869999.999965112656 262864330.287477612495 1 60326.937724881 2024-01-17T22:30:19.429749+00:00 19994330.287421531975 27869999.999952901155 262864330.287370741367 1 60326.937736518 2024-01-17T22:30:20.435176+00:00 19994330.287618547678 27869999.999936334789 262864330.287551194429 1 60326.937748071 2024-01-17T22:30:21.433316+00:00 19994330.287495944649 27870000.000003203750 262864330.287495464087 1 60326.937759575 2024-01-17T22:30:22.427311+00:00 19994330.287333790213 27870000.000043787062 262864330.287373870611 1 60326.937771194 2024-01-17T22:30:23.431145+00:00 19994330.287568084896 27870000.000070624053 262864330.287635028362 1 60326.937782764 2024-01-17T22:30:24.430747+00:00 19994330.287458255887 27870000.000023540109 262864330.287478089333 1 60326.937794379 2024-01-17T22:30:25.434377+00:00 19994330.287522200495 27870000.000032301992 262864330.287550806999 1 60326.937805962 2024-01-17T22:30:26.435111+00:00 19994330.287576105446 27869999.999999977648 262864330.287572383881 1 60326.937817605 2024-01-17T22:30:27.441085+00:00 19994330.287353578955 27870000.000025156885 262864330.287375032902 1 60326.937829101 2024-01-17T22:30:28.434370+00:00 19994330.287367302924 27869999.999948944896 262864330.287312567234 1 60326.937840637 2024-01-17T22:30:29.431075+00:00 19994330.287535522133 27869999.999929785728 262864330.287461608648 1 60326.937852204 2024-01-17T22:30:30.430395+00:00 19994330.287553165108 27869999.999990161508 262864330.287539631128 1 60326.937863746 2024-01-17T22:30:31.427611+00:00 19994330.287384573370 27869999.999983623624 262864330.287364482880 1 60326.937875373 2024-01-17T22:30:32.432197+00:00 19994330.287459280342 27870000.000037439167 262864330.287493020296 1 60326.937886931 2024-01-17T22:30:33.430873+00:00 19994330.287544544786 27870000.000071469694 262864330.287612318993 1 60326.937898613 2024-01-17T22:30:34.440146+00:00 19994330.287649881095 27870000.000012818724 262864330.287658989429 1 60326.937910050 2024-01-17T22:30:35.428297+00:00 19994330.287518523633 27870000.000071004033 262864330.287585824728 1 60326.937921643 2024-01-17T22:30:36.429996+00:00 19994330.287377443165 27870000.000051524490 262864330.287425279617 1 60326.937933184 2024-01-17T22:30:37.427091+00:00 19994330.287494853139 27869999.999978538603 262864330.287469685078 1 60326.937944830 2024-01-17T22:30:38.433368+00:00 19994330.287338979542 27869999.999970275909 262864330.287305563688 1 60326.937956433 2024-01-17T22:30:39.435788+00:00 19994330.287635941058 27869999.999993048608 262864330.287625312805 1 60326.937967994 2024-01-17T22:30:40.434715+00:00 19994330.287536144257 27869999.999953366816 262864330.287485808134 1 60326.937979501 2024-01-17T22:30:41.428886+00:00 19994330.287453703582 27869999.999992102385 262864330.287442117929 1 60326.937991077 2024-01-17T22:30:42.429082+00:00 19994330.287375293672 27869999.999965332448 262864330.287336945534 1 60326.938002625 2024-01-17T22:30:43.426761+00:00 19994330.287458702922 27869999.999962706119 262864330.287417709827 1 60326.938014278 2024-01-17T22:30:44.433634+00:00 19994330.287656277418 27870000.000072374940 262864330.287724941969 1 60326.938025815 2024-01-17T22:30:45.430409+00:00 19994330.287477269769 27870000.000058997422 262864330.287532567978 1 60326.938037418 2024-01-17T22:30:46.432940+00:00 19994330.287543740124 27870000.000029925257 262864330.287569969893 1 60326.938048955 2024-01-17T22:30:47.429685+00:00 19994330.287307545543 27870000.000010967255 262864330.287314832211 1 60326.938060556 2024-01-17T22:30:48.431992+00:00 19994330.287438724190 27869999.999999314547 262864330.287434339523 1 60326.938072111 2024-01-17T22:30:49.430370+00:00 19994330.287384130061 27869999.999956812710 262864330.287337243557 1 60326.938083652 2024-01-17T22:30:50.427547+00:00 19994330.287426419556 27869999.999967560172 262864330.287390291691 1 60326.938095207 2024-01-17T22:30:51.425894+00:00 19994330.287437681109 27869999.999978065491 262864330.287412047386 1 60326.938106824 2024-01-17T22:30:52.429563+00:00 19994330.287513602525 27869999.999968338758 262864330.287478268147 1 60326.938118400 2024-01-17T22:30:53.429730+00:00 19994330.287599906325 27870000.000022891909 262864330.287619113922 1 60326.938130010 2024-01-17T22:30:54.432853+00:00 19994330.287504509091 27869999.999952115119 262864330.287452936172 1 60326.938141573 2024-01-17T22:30:55.431886+00:00 19994330.287288535386 27870000.000067811459 262864330.287352651358 1 60326.938153116 2024-01-17T22:30:56.429236+00:00 19994330.287722665817 27870000.000047098845 262864330.287766069174 1 60326.938164731 2024-01-17T22:30:57.432801+00:00 19994330.287525843829 27870000.000013254583 262864330.287535399199 1 60326.938176245 2024-01-17T22:30:58.427557+00:00 19994330.287235263735 27870000.000046726316 262864330.287278294563 1 60326.938187822 2024-01-17T22:30:59.427842+00:00 19994330.287646137178 27870000.000019203871 262864330.287661641836 1 60326.938199499 2024-01-17T22:31:00.436674+00:00 19994330.287452388555 27869999.999975524843 262864330.287424236536 1 60326.938210998 2024-01-17T22:31:01.430213+00:00 19994330.287390120327 27869999.999957755208 262864330.287344157696 1 60326.938222654 2024-01-17T22:31:02.437283+00:00 19994330.287428032607 27869999.999941699207 262864330.287366032600 1 60326.938234206 2024-01-17T22:31:03.435427+00:00 19994330.287600539625 27869999.999964296818 262864330.287561148405 1 60326.938245762 2024-01-17T22:31:04.433863+00:00 19994330.287570606917 27870000.000018768013 262864330.287585675716 1 60326.938257343 2024-01-17T22:31:05.434470+00:00 19994330.287489742041 27869999.999982696027 262864330.287468731403 1 60326.938268857 2024-01-17T22:31:06.429242+00:00 19994330.287513706833 27870000.000043131411 262864330.287553131580 1 60326.938280465 2024-01-17T22:31:07.432180+00:00 19994330.287539508194 27870000.000052697957 262864330.287588506937 1 60326.938292035 2024-01-17T22:31:08.431859+00:00 19994330.287698034197 27870000.000067390501 262864330.287761718035 1 60326.938303557 2024-01-17T22:31:09.427320+00:00 19994330.287467610091 27870000.000011321157 262864330.287475228310 1 60326.938315168 2024-01-17T22:31:10.430470+00:00 19994330.287454098463 27869999.999980606139 262864330.287431001663 1 60326.938326774 2024-01-17T22:31:11.433240+00:00 19994330.287475720048 27869999.999973211437 262864330.287445247173 1 60326.938338386 2024-01-17T22:31:12.436531+00:00 19994330.287478744984 27869999.999970030040 262864330.287445068359 1 60326.938349875 2024-01-17T22:31:13.429199+00:00 19994330.287268511951 27869999.999955240637 262864330.287220060825 1 60326.938361504 2024-01-17T22:31:14.433926+00:00 19994330.287730608135 27869999.999979309738 262864330.287706226110 1 60326.938373333 2024-01-17T22:31:15.455956+00:00 19994330.287441413850 27869999.999964322895 262864330.287402033806 1 60326.938384626 2024-01-17T22:31:16.431704+00:00 19994330.287141490728 27870000.000014998019 262864330.287152796984 1 60326.938396202 2024-01-17T22:31:17.431889+00:00 19994330.287495177239 27870000.000043235719 262864330.287534713745 1 60326.938407766 2024-01-17T22:31:18.430974+00:00 19994330.287424035370 27870000.000064935535 262864330.287485271692 1 60326.938419274 2024-01-17T22:31:19.425262+00:00 19994330.287494421005 27869999.999995775521 262864330.287486493587 1 60326.938430899 2024-01-17T22:31:20.429638+00:00 19994330.287379905581 27869999.999970648438 262864330.287346839905 1 60326.938442484 2024-01-17T22:31:21.430557+00:00 19994330.287651836872 27869999.999943871051 262864330.287592023611 1 60326.938454062 2024-01-17T22:31:22.430934+00:00 19994330.287555705756 27869999.999987199903 262864330.287539184093 1 60326.938465590 2024-01-17T22:31:23.426965+00:00 19994330.287383712828 27870000.000007178634 262864330.287387192249 1 60326.938477196 2024-01-17T22:31:24.429768+00:00 19994330.287581872195 27869999.999959781766 262864330.287537932396 1 60326.938488753 2024-01-17T22:31:25.428210+00:00 19994330.287589814514 27870000.000002078712 262864330.287588208914 1 60326.938500331 2024-01-17T22:31:26.428616+00:00 19994330.287587366998 27869999.999977752566 262864330.287561446428 1 60326.938511907 2024-01-17T22:31:27.428790+00:00 19994330.287422411144 27870000.000034220517 262864330.287452936172 1 60326.938523473 2024-01-17T22:31:28.428033+00:00 19994330.287415388972 27870000.000016462058 262864330.287428140640 1 60326.938535043 2024-01-17T22:31:29.427702+00:00 19994330.287488423288 27870000.000043790787 262864330.287528514862 1 60326.938546685 2024-01-17T22:31:30.433524+00:00 19994330.287435296923 27870000.000049389899 262864330.287480980158 1 60326.938558185 2024-01-17T22:31:31.427160+00:00 19994330.287555240095 27870000.000057328492 262864330.287608891726 1 60326.938569802 2024-01-17T22:31:32.430862+00:00 19994330.287275098264 27869999.999991696328 262864330.287263095379 1 60326.938581388 2024-01-17T22:31:33.431971+00:00 19994330.287656869739 27869999.999946575612 262864330.287599742413 1 60326.938592919 2024-01-17T22:31:34.428214+00:00 19994330.287238523364 27869999.999948859215 262864330.287183701992 1 60326.938604537 2024-01-17T22:31:35.432052+00:00 19994330.287623953074 27869999.999976668507 262864330.287596911192 1 60326.938616115 2024-01-17T22:31:36.432298+00:00 19994330.287341870368 27869999.999977272004 262864330.287315428257 1 60326.938627667 2024-01-17T22:31:37.430428+00:00 19994330.287406433374 27870000.000012289733 262864330.287415027618 1 60326.938639204 2024-01-17T22:31:38.427269+00:00 19994330.287669233978 27869999.999952960759 262864330.287618517876 1 60326.938650833 2024-01-17T22:31:39.431937+00:00 19994330.287485428154 27870000.000068012625 262864330.287549734116 1 60326.938662371 2024-01-17T22:31:40.428834+00:00 19994330.287411794066 27870000.000032983720 262864330.287441074848 1 60326.938673927 2024-01-17T22:31:41.427335+00:00 19994330.287335701287 27870000.000002834946 262864330.287334829569 1 60326.938685508 2024-01-17T22:31:42.427912+00:00 19994330.287589352578 27870000.000059269369 262864330.287644922733 1 60326.938697094 2024-01-17T22:31:43.428889+00:00 19994330.287496097386 27869999.999974355102 262864330.287466764450 1 60326.938708677 2024-01-17T22:31:44.429694+00:00 19994330.287517998368 27869999.999979395419 262864330.287493705750 1 60326.938720264 2024-01-17T22:31:45.430873+00:00 19994330.287370942533 27869999.999957513064 262864330.287324756384 1 60326.938731810 2024-01-17T22:31:46.428392+00:00 19994330.287588022649 27869999.999998036772 262864330.287582367659 1 60326.938743384 2024-01-17T22:31:47.428328+00:00 19994330.287481725216 27870000.000000063330 262864330.287478089333 1 60326.938754987 2024-01-17T22:31:48.430876+00:00 19994330.287525732070 27869999.999978803098 262864330.287500858307 1 60326.938766552 2024-01-17T22:31:49.430055+00:00 19994330.287554036826 27870000.000050168484 262864330.287600487471 1 60326.938778115 2024-01-17T22:31:50.429160+00:00 19994330.287315778434 27870000.000025585294 262864330.287337660789 1 60326.938789732 2024-01-17T22:31:51.432808+00:00 19994330.287526093423 27870000.000032760203 262864330.287555158138 1 60326.938801267 2024-01-17T22:31:52.429508+00:00 19994330.287351384759 27870000.000030796975 262864330.287378489971 1 60326.938812824 2024-01-17T22:31:53.427951+00:00 19994330.287506707013 27870000.000036783516 262864330.287539780140 1 60326.938824451 2024-01-17T22:31:54.432551+00:00 19994330.287473369390 27869999.999968033284 262864330.287437707186 1 60326.938835999 2024-01-17T22:31:55.430289+00:00 19994330.287433944643 27869999.999955095351 262864330.287385344505 1 60326.938847591 2024-01-17T22:31:56.431871+00:00 19994330.287281844765 27869999.999940838665 262864330.287218987942 1 60326.938859135 2024-01-17T22:31:57.429239+00:00 19994330.287439871579 27869999.999949138612 262864330.287385314703 1 60326.938870743 2024-01-17T22:31:58.432173+00:00 19994330.287508089095 27870000.000000663102 262864330.287505060434 1 60326.938882296 2024-01-17T22:31:59.430326+00:00 19994330.287550508976 27870000.000007007271 262864330.287553817034 1 60326.938893854 2024-01-17T22:32:00.429006+00:00 19994330.287383608520 27870000.000011771917 262864330.287391692400 1 60326.938905413 2024-01-17T22:32:01.427683+00:00 19994330.287591911852 27870000.000069007277 262864330.287657231092 1 60326.938917228 2024-01-17T22:32:02.448529+00:00 19994330.287629988045 27870000.000054489821 262864330.287680774927 1 60326.938928701 2024-01-17T22:32:03.439796+00:00 19994330.287524048239 27870000.000012163073 262864330.287532508373 1 60326.938940275 2024-01-17T22:32:04.439759+00:00 19994330.287553407252 27869999.999996729195 262864330.287546426058 1 60326.938951876 2024-01-17T22:32:05.442050+00:00 19994330.287404008210 27869999.999965678900 262864330.287365972996 1 60326.938963456 2024-01-17T22:32:06.442597+00:00 19994330.287558130920 27869999.999984703958 262864330.287539154291 1 60326.938975025 2024-01-17T22:32:07.442182+00:00 19994330.287330586463 27869999.999978281558 262864330.287305176258 1 60326.938986612 2024-01-17T22:32:08.443269+00:00 19994330.287568584085 27869999.999939173460 262864330.287504076958 1 60326.938998268 2024-01-17T22:32:09.450395+00:00 19994330.287333086133 27869999.999987769872 262864330.287317156792 1 60326.939009680 2024-01-17T22:32:10.436355+00:00 19994330.287511769682 27869999.999973803759 262864330.287481874228 1 60326.939021343 2024-01-17T22:32:11.444075+00:00 19994330.287210103124 27870000.000022981316 262864330.287229388952 1 60326.939032893 2024-01-17T22:32:12.441946+00:00 19994330.287441104650 27870000.000061236322 262864330.287498652935 1 60326.939044443 2024-01-17T22:32:13.439897+00:00 19994330.287374678999 27870000.000058554113 262864330.287429541349 1 60326.939055937 2024-01-17T22:32:14.432960+00:00 19994330.287556096911 27870000.000050250441 262864330.287602663040 1 60326.939067476 2024-01-17T22:32:15.429975+00:00 19994330.287434186786 27869999.999994128942 262864330.287424623966 1 60326.939079036 2024-01-17T22:32:16.428698+00:00 19994330.287424933165 27869999.999997809529 262864330.287419021130 1 60326.939090649 2024-01-17T22:32:17.432073+00:00 19994330.287467904389 27869999.999941721559 262864330.287405908108 1 60326.939102226 2024-01-17T22:32:18.432297+00:00 19994330.287592638284 27869999.999934770167 262864330.287523716688 1 60326.939113741 2024-01-17T22:32:19.427219+00:00 19994330.287423387170 27869999.999954346567 262864330.287374019623 1 60326.939125469 2024-01-17T22:32:20.440493+00:00 19994330.287316426635 27869999.999957475811 262864330.287270188332 1 60326.939136865 2024-01-17T22:32:21.425156+00:00 19994330.287524074316 27869999.999995157123 262864330.287515550852 1 60326.939148496 2024-01-17T22:32:22.430038+00:00 19994330.287497967482 27870000.000007662922 262864330.287501931190 1 60326.939160057 2024-01-17T22:32:23.428974+00:00 19994330.287550494075 27870000.000057589263 262864330.287604391575 1 60326.939171731 2024-01-17T22:32:24.437623+00:00 19994330.287685245275 27870000.000025127083 262864330.287706673145 1 60326.939183267 2024-01-17T22:32:25.434246+00:00 19994330.287414748222 27870000.000000622123 262864330.287411689758 1 60326.939194763 2024-01-17T22:32:26.427525+00:00 19994330.287291958928 27870000.000025857240 262864330.287314116955 1 60326.939206371 2024-01-17T22:32:27.430417+00:00 19994330.287635434419 27870000.000019278377 262864330.287651032209 1 60326.939217972 2024-01-17T22:32:28.432803+00:00 19994330.287449669093 27869999.999932844192 262864330.287378817797 1 60326.939229519 2024-01-17T22:32:29.430457+00:00 19994330.287452142686 27869999.999948531389 262864330.287396967411 1 60326.939241092 2024-01-17T22:32:30.430305+00:00 19994330.287341821939 27869999.999972246587 262864330.287310391665 1 60326.939252686 2024-01-17T22:32:31.432046+00:00 19994330.287568863481 27869999.999985702336 262864330.287550866604 1 60326.939264325 2024-01-17T22:32:32.437715+00:00 19994330.287566579878 27870000.000017464161 262864330.287580341101 1 60326.939275806 2024-01-17T22:32:33.429626+00:00 19994330.287601418793 27870000.000060949475 262864330.287658661604 1 60326.939287432 2024-01-17T22:32:34.434188+00:00 19994330.287520490587 27870000.000047024339 262864330.287563830614 1 60326.939299011 2024-01-17T22:32:35.434531+00:00 19994330.287469815463 27870000.000007953495 262864330.287474066019 1 60326.939310618 2024-01-17T22:32:36.437354+00:00 19994330.287374466658 27869999.999996282160 262864330.287367045879 1 60326.939322172 2024-01-17T22:32:37.435678+00:00 19994330.287479378283 27870000.000033874065 262864330.287509560585 1 60326.939333851 2024-01-17T22:32:38.444770+00:00 19994330.287604585290 27869999.999945644289 262864330.287546515465 1 60326.939345238 2024-01-17T22:32:39.428584+00:00 19994330.287463307381 27869999.999977760017 262864330.287437379360 1 60326.939356844 2024-01-17T22:32:40.431297+00:00 19994330.287381742150 27869999.999921582639 262864330.287299633026 1 60326.939368437 2024-01-17T22:32:41.432975+00:00 19994330.287418171763 27869999.999943446368 262864330.287357926369 1 60326.939379985 2024-01-17T22:32:42.430719+00:00 19994330.287562951446 27869999.999999284744 262864330.287558555603 1 60326.939391539 2024-01-17T22:32:43.428931+00:00 19994330.287386611104 27870000.000018950552 262864330.287401854992 1 60326.939403185 2024-01-17T22:32:44.435142+00:00 19994330.287473388016 27870000.000046774745 262864330.287516474724 1 60326.939414747 2024-01-17T22:32:45.434116+00:00 19994330.287472974509 27870000.000010516495 262864330.287479788065 1 60326.939426357 2024-01-17T22:32:46.437221+00:00 19994330.287415198982 27870000.000028233975 262864330.287439733744 1 60326.939437857 2024-01-17T22:32:47.430872+00:00 19994330.287623681128 27870000.000059191138 262864330.287679165602 1 60326.939449391 2024-01-17T22:32:48.427435+00:00 19994330.287501908839 27869999.999997969717 262864330.287496179342 1 60326.939460996 2024-01-17T22:32:49.430023+00:00 19994330.287340871990 27870000.000010669231 262864330.287347853184 1 60326.939472542 2024-01-17T22:32:50.427602+00:00 19994330.287350624800 27869999.999967548996 262864330.287314474583 1 60326.939484182 2024-01-17T22:32:51.433359+00:00 19994330.287569168955 27869999.999993108213 262864330.287558585405 1 60326.939495732 2024-01-17T22:32:52.431201+00:00 19994330.287416726351 27869999.999984417111 262864330.287397444248 1 60326.939507313 2024-01-17T22:32:53.431808+00:00 19994330.287438686937 27869999.999955926090 262864330.287390917540 1 60326.939518883 2024-01-17T22:32:54.431458+00:00 19994330.287507113069 27869999.999998498708 262864330.287501931190 1 60326.939530388 2024-01-17T22:32:55.425498+00:00 19994330.287539370358 27870000.000050242990 262864330.287585914135 1 60326.939542035 2024-01-17T22:32:56.431820+00:00 19994330.287620719522 27870000.000064019114 262864330.287681043148 1 60326.939553560 2024-01-17T22:32:57.427617+00:00 19994330.287293985486 27870000.000050723553 262864330.287340998650 1 60326.939565182 2024-01-17T22:32:58.431700+00:00 19994330.287417292595 27870000.000047910959 262864330.287461519241 1 60326.939576743 2024-01-17T22:32:59.430578+00:00 19994330.287364698946 27869999.999920204282 262864330.287281185389 1 60326.939588297 2024-01-17T22:33:00.428828+00:00 19994330.287380341440 27870000.000005930662 262864330.287382572889 1 60326.939600028 2024-01-17T22:33:01.442375+00:00 19994330.287412315607 27869999.999952673912 262864330.287361294031 1 60326.939611510 2024-01-17T22:33:02.434511+00:00 19994330.287517387420 27869999.999961547554 262864330.287475258112 1 60326.939623124 2024-01-17T22:33:03.437899+00:00 19994330.287641979754 27869999.999926883727 262864330.287565171719 1 60326.939634635 2024-01-17T22:33:04.432456+00:00 19994330.287406247109 27870000.000012338161 262864330.287414878607 1 60326.939646231 2024-01-17T22:33:05.434355+00:00 19994330.287516407669 27870000.000086940825 262864330.287599653006 1 60326.939657744 2024-01-17T22:33:06.429101+00:00 19994330.287454832345 27869999.999990023673 262864330.287441164255 1 60326.939669388 2024-01-17T22:33:07.435134+00:00 19994330.287679895759 27870000.000023122877 262864330.287699341774 1 60326.939680882 2024-01-17T22:33:08.428210+00:00 19994330.287414349616 27870000.000066645443 262864330.287477284670 1 60326.939692516 2024-01-17T22:33:09.433411+00:00 19994330.287287674844 27870000.000017598271 262864330.287301570177 1 60326.939704075 2024-01-17T22:33:10.432094+00:00 19994330.287405055016 27869999.999997075647 262864330.287398427725 1 60326.939715696 2024-01-17T22:33:11.436084+00:00 19994330.287533491850 27869999.999949753284 262864330.287479549646 1 60326.939727251 2024-01-17T22:33:12.434504+00:00 19994330.287599749863 27869999.999980010092 262864330.287576049566 1 60326.939738783 2024-01-17T22:33:13.430865+00:00 19994330.287328191102 27869999.999985922128 262864330.287310421467 1 60326.939750344 2024-01-17T22:33:14.429761+00:00 19994330.287615388632 27869999.999976497144 262864330.287588179111 1 60326.939761900 2024-01-17T22:33:15.428160+00:00 19994330.287341129035 27870000.000014722347 262864330.287352144718 1 60326.939773485 2024-01-17T22:33:16.429078+00:00 19994330.287498548627 27869999.999994095415 262864330.287488937378 1 60326.939785037 2024-01-17T22:33:17.427171+00:00 19994330.287636250257 27870000.000033769757 262864330.287666320801 1 60326.939796641 2024-01-17T22:33:18.429734+00:00 19994330.287525728345 27870000.000061862171 262864330.287583887577 1 60326.939808206 2024-01-17T22:33:19.429022+00:00 19994330.287513088435 27870000.000028930604 262864330.287538319826 1 60326.939819806 2024-01-17T22:33:20.431222+00:00 19994330.287504270673 27869999.999988943338 262864330.287489533424 1 60326.939831408 2024-01-17T22:33:21.433663+00:00 19994330.287592086941 27869999.999979499727 262864330.287567883730 1 60326.939842952 2024-01-17T22:33:22.431089+00:00 19994330.287346892059 27869999.999945290387 262864330.287288486958 1 60326.939854552 2024-01-17T22:33:23.433256+00:00 19994330.287484694272 27870000.000004522502 262864330.287485539913 1 60326.939866059 2024-01-17T22:33:24.427489+00:00 19994330.287832010537 27869999.999942418188 262864330.287770748138 1 60326.939877639 2024-01-17T22:33:25.428006+00:00 19994330.287585500628 27869999.999939840287 262864330.287521630526 1 60326.939889248 2024-01-17T22:33:26.430970+00:00 19994330.287317764014 27870000.000038545579 262864330.287352591753 1 60326.939900802 2024-01-17T22:33:27.429333+00:00 19994330.287429351360 27870000.000022735447 262864330.287448406219 1 60326.939912380 2024-01-17T22:33:28.429603+00:00 19994330.287451483309 27869999.999988522381 262864330.287436306477 1 60326.939923929 2024-01-17T22:33:29.427423+00:00 19994330.287380896509 27870000.000005058944 262864330.287382274866 1 60326.939935511 2024-01-17T22:33:30.428179+00:00 19994330.287459015846 27870000.000007197261 262864330.287462532520 1 60326.939947130 2024-01-17T22:33:31.432033+00:00 19994330.287574443966 27869999.999993912876 262864330.287564665079 1 60326.939958774 2024-01-17T22:33:32.438139+00:00 19994330.287404928356 27869999.999992582947 262864330.287393808365 1 60326.939970243 2024-01-17T22:33:33.428987+00:00 19994330.287464924157 27869999.999938361347 262864330.287399590015 1 60326.939981821 2024-01-17T22:33:34.429335+00:00 19994330.287473324686 27869999.999976184219 262864330.287445813417 1 60326.939993427 2024-01-17T22:33:35.432051+00:00 19994330.287438895553 27869999.999949924648 262864330.287385135889 1 60326.940004992 2024-01-17T22:33:36.431288+00:00 19994330.287455152720 27869999.999975427985 262864330.287426888943 1 60326.940016538 2024-01-17T22:33:37.428860+00:00 19994330.287350408733 27869999.999943949282 262864330.287290662527 1 60326.940028157 2024-01-17T22:33:38.432786+00:00 19994330.287552807480 27870000.000101145357 262864330.287650257349 1 60326.940039673 2024-01-17T22:33:39.427725+00:00 19994330.287578068674 27870000.000019341707 262864330.287593722343 1 60326.940051285 2024-01-17T22:33:40.430989+00:00 19994330.287589132786 27870000.000009071082 262864330.287594497204 1 60326.940062807 2024-01-17T22:33:41.426537+00:00 19994330.287401702255 27870000.000032827258 262864330.287430852652 1 60326.940074420 2024-01-17T22:33:42.429895+00:00 19994330.287589170039 27869999.999997340143 262864330.287582814693 1 60326.940085987 2024-01-17T22:33:43.429272+00:00 19994330.287551321089 27869999.999930474907 262864330.287478089333 1 60326.940097630 2024-01-17T22:33:44.435181+00:00 19994330.287391621619 27869999.999952342361 262864330.287340283394 1 60326.940109174 2024-01-17T22:33:45.432591+00:00 19994330.287533074617 27870000.000010728836 262864330.287540107965 1 60326.940120692 2024-01-17T22:33:46.427790+00:00 19994330.287349354476 27869999.999947454780 262864330.287293106318 1 60326.940132288 2024-01-17T22:33:47.429728+00:00 19994330.287435565144 27869999.999978516251 262864330.287410378456 1 60326.940143871 2024-01-17T22:33:48.430429+00:00 19994330.287384878844 27869999.999993395060 262864330.287374556065 1 60326.940155423 2024-01-17T22:33:49.428558+00:00 19994330.287515025586 27870000.000050567091 262864330.287561893463 1 60326.940166971 2024-01-17T22:33:50.426318+00:00 19994330.287425164133 27870000.000026550144 262864330.287448018789 1 60326.940178559 2024-01-17T22:33:51.427471+00:00 19994330.287409186363 27870000.000044815242 262864330.287450313568 1 60326.940190176 2024-01-17T22:33:52.431175+00:00 19994330.287512037903 27870000.000002291054 262864330.287510633469 1 60326.940201760 2024-01-17T22:33:53.432071+00:00 19994330.287353977561 27869999.999991413206 262864330.287341713905 1 60326.940213284 2024-01-17T22:33:54.427704+00:00 19994330.287571154535 27869999.999993186444 262864330.287560641766 1 60326.940224884 2024-01-17T22:33:55.429957+00:00 19994330.287456776947 27869999.999921586365 262864330.287374675274 1 60326.940236503 2024-01-17T22:33:56.433877+00:00 19994330.287399854511 27869999.999990914017 262864330.287387073040 1 60326.940248039 2024-01-17T22:33:57.430590+00:00 19994330.287417311221 27869999.999987836927 262864330.287401467562 1 60326.940259584 2024-01-17T22:33:58.428022+00:00 19994330.287464082241 27869999.999988816679 262864330.287449210882 1 60326.940271203 2024-01-17T22:33:59.431971+00:00 19994330.287653762847 27870000.000003740191 262864330.287653833628 1 60326.940282734 2024-01-17T22:34:00.428216+00:00 19994330.287494383752 27870000.000048320740 262864330.287539005280 1 60326.940294432 2024-01-17T22:34:01.438903+00:00 19994330.287475932389 27870000.000043530017 262864330.287515789270 1 60326.940306003 2024-01-17T22:34:02.438634+00:00 19994330.287509668618 27870000.000016216189 262864330.287522196770 1 60326.940317615 2024-01-17T22:34:03.441965+00:00 19994330.287491988391 27870000.000029403716 262864330.287517696619 1 60326.940329138 2024-01-17T22:34:04.437528+00:00 19994330.287307970226 27869999.999997645617 262864330.287301927805 1 60326.940340677 2024-01-17T22:34:05.434482+00:00 19994330.287641588598 27869999.999982554466 262864330.287620455027 1 60326.940352272 2024-01-17T22:34:06.436319+00:00 19994330.287374220788 27869999.999972723424 262864330.287343263626 1 60326.940363891 2024-01-17T22:34:07.440202+00:00 19994330.287492033094 27869999.999927733094 262864330.287416070700 1 60326.940375501 2024-01-17T22:34:08.443307+00:00 19994330.287537831813 27870000.000033795834 262864330.287567943335 1 60326.940386924 2024-01-17T22:34:09.430243+00:00 19994330.287478607148 27869999.999989740551 262864330.287464648485 1 60326.940398546 2024-01-17T22:34:10.434388+00:00 19994330.287648648024 27869999.999987736344 262864330.287632673979 1 60326.940410198 2024-01-17T22:34:11.441072+00:00 19994330.287346661091 27870000.000002231449 262864330.287345200777 1 60326.940421695 2024-01-17T22:34:12.434452+00:00 19994330.287625022233 27870000.000022634864 262864330.287643969059 1 60326.940433255 2024-01-17T22:34:13.433253+00:00 19994330.287314090878 27870000.000021591783 262864330.287331968546 1 60326.940444964 2024-01-17T22:34:14.444874+00:00 19994330.287460606545 27870000.000047232956 262864330.287504136562 1 60326.940456366 2024-01-17T22:34:15.429986+00:00 19994330.287580106407 27869999.999997004867 262864330.287573426962 1 60326.940468058 2024-01-17T22:34:16.440245+00:00 19994330.287533584982 27869999.999971915036 262864330.287501811981 1 60326.940479652 2024-01-17T22:34:17.441898+00:00 19994330.287523012608 27869999.999899443239 262864330.287418752909 1 60326.940491123 2024-01-17T22:34:18.433026+00:00 19994330.287485372275 27869999.999988462776 262864330.287470132113 1 60326.940502662 2024-01-17T22:34:19.429987+00:00 19994330.287335433066 27869999.999969132245 262864330.287300854921 1 60326.940514605 2024-01-17T22:34:20.461868+00:00 19994330.287461511791 27870000.000039599836 262864330.287497431040 1 60326.940525835 2024-01-17T22:34:21.432177+00:00 19994330.287725575268 27870000.000000026077 262864330.287721902132 1 60326.940537408 2024-01-17T22:34:22.432049+00:00 19994330.287555307150 27870000.000034581870 262864330.287586182356 1 60326.940549000 2024-01-17T22:34:23.433568+00:00 19994330.287549700588 27870000.000079512596 262864330.287625521421 1 60326.940560582 2024-01-17T22:34:24.434295+00:00 19994330.287531197071 27870000.000034030527 262864330.287561535835 1 60326.940572170 2024-01-17T22:34:25.435494+00:00 19994330.287585109472 27870000.000020120293 262864330.287601530552 1 60326.940583771 2024-01-17T22:34:26.437809+00:00 19994330.287540581077 27869999.999990478158 262864330.287527352571 1 60326.940595226 2024-01-17T22:34:27.427508+00:00 19994330.287280987948 27869999.999983057380 262864330.287260353565 1 60326.940606882 2024-01-17T22:34:28.434582+00:00 19994330.287539269775 27869999.999964173883 262864330.287499755621 1 60326.940618406 2024-01-17T22:34:29.430302+00:00 19994330.287405304611 27869999.999957188964 262864330.287358820438 1 60326.940629987 2024-01-17T22:34:30.430905+00:00 19994330.287482548505 27869999.999953012913 262864330.287431865931 1 60326.940641504 2024-01-17T22:34:31.425971+00:00 19994330.287483330816 27869999.999977875501 262864330.287457525730 1 60326.940653130 2024-01-17T22:34:32.430444+00:00 19994330.287472188473 27870000.000030491501 262864330.287498980761 1 60326.940664686 2024-01-17T22:34:33.428903+00:00 19994330.287611715496 27869999.999957129359 262864330.287565171719 1 60326.940676302 2024-01-17T22:34:34.432500+00:00 19994330.287768822163 27870000.000077787787 262864330.287842899561 1 60326.940687867 2024-01-17T22:34:35.431724+00:00 19994330.287456948310 27870000.000020902604 262864330.287474155426 1 60326.940699418 2024-01-17T22:34:36.429689+00:00 19994330.287506401539 27870000.000052228570 262864330.287554919720 1 60326.940711031 2024-01-17T22:34:37.433031+00:00 19994330.287453625351 27869999.999983511865 262864330.287433445454 1 60326.940722567 2024-01-17T22:34:38.429830+00:00 19994330.287491437048 27869999.999926738441 262864330.287414491177 1 60326.940734176 2024-01-17T22:34:39.432795+00:00 19994330.287521392107 27869999.999973997474 262864330.287491708994 1 60326.940745758 2024-01-17T22:34:40.433485+00:00 19994330.287453662604 27869999.999961167574 262864330.287411123514 1 60326.940757355 2024-01-17T22:34:41.435457+00:00 19994330.287530455738 27870000.000035341829 262864330.287562102079 1 60326.940768889 2024-01-17T22:34:42.432000+00:00 19994330.287310604006 27869999.999944131821 262864330.287251025438 1 60326.940780507 2024-01-17T22:34:43.435862+00:00 19994330.287537749857 27870000.000061333179 262864330.287595391273 1 60326.940792057 2024-01-17T22:34:44.433719+00:00 19994330.287589434534 27870000.000040110201 262864330.287625849247 1 60326.940803632 2024-01-17T22:34:45.433817+00:00 19994330.287401773036 27870000.000039763749 262864330.287437826395 1 60326.940815222 2024-01-17T22:34:46.435145+00:00 19994330.287742678076 27870000.000037681311 262864330.287776648998 1 60326.940826709 2024-01-17T22:34:47.427669+00:00 19994330.287476949394 27869999.999966152012 262864330.287439405918 1 60326.940838311 2024-01-17T22:34:48.430070+00:00 19994330.287302788347 27869999.999989457428 262864330.287288546562 1 60326.940849871 2024-01-17T22:34:49.428885+00:00 19994330.287438604981 27869999.999964214861 262864330.287399113178 1 60326.940861441 2024-01-17T22:34:50.428503+00:00 19994330.287547104061 27869999.999960724264 262864330.287504136562 1 60326.940873023 2024-01-17T22:34:51.429206+00:00 19994330.287272952497 27869999.999947763979 262864330.287217020988 1 60326.940884579 2024-01-17T22:34:52.427604+00:00 19994330.287507522851 27869999.999994732440 262864330.287498563528 1 60326.940896186 2024-01-17T22:34:53.430473+00:00 19994330.287652388215 27869999.999977137893 262864330.287625849247 1 60326.940907846 2024-01-17T22:34:54.437871+00:00 19994330.287237856537 27870000.000033844262 262864330.287268012762 1 60326.940919389 2024-01-17T22:34:55.435181+00:00 19994330.287696819752 27870000.000050116330 262864330.287743240595 1 60326.940930884 2024-01-17T22:34:56.428430+00:00 19994330.287342581898 27870000.000028315932 262864330.287367194891 1 60326.940942457 2024-01-17T22:34:57.428329+00:00 19994330.287672799081 27870000.000077914447 262864330.287746995687 1 60326.940954039 2024-01-17T22:34:58.429009+00:00 19994330.287507470697 27870000.000030260533 262864330.287534028292 1 60326.940965626 2024-01-17T22:34:59.430079+00:00 19994330.287407211959 27870000.000022307038 262864330.287425816059 1 60326.940977181 2024-01-17T22:35:00.428451+00:00 19994330.287532720715 27869999.999937143177 262864330.287466168404 1 60326.940989068 2024-01-17T22:35:01.455432+00:00 19994330.287473205477 27869999.999950371683 262864330.287419885397 1 60326.941000840 2024-01-17T22:35:02.472557+00:00 19994330.287423387170 27869999.999923411757 262864330.287343084812 1 60326.941011934 2024-01-17T22:35:03.431039+00:00 19994330.287438727915 27869999.999981909990 262864330.287416934967 1 60326.941023610 2024-01-17T22:35:04.439908+00:00 19994330.287762016058 27870000.000012997538 262864330.287771314383 1 60326.941035207 2024-01-17T22:35:05.441918+00:00 19994330.287476461381 27870000.000076469034 262864330.287549227476 1 60326.941046739 2024-01-17T22:35:06.438223+00:00 19994330.287483319640 27870000.000039298087 262864330.287518918514 1 60326.941058279 2024-01-17T22:35:07.435309+00:00 19994330.287568558007 27870000.000011995435 262864330.287576854229 1 60326.941069819 2024-01-17T22:35:08.432397+00:00 19994330.287269830704 27870000.000037901103 262864330.287304043770 1 60326.941081342 2024-01-17T22:35:09.427965+00:00 19994330.287358097732 27869999.999963808805 262864330.287318229675 1 60326.941093007 2024-01-17T22:35:10.435812+00:00 19994330.287439841777 27870000.000004447997 262864330.287440598011 1 60326.941104544 2024-01-17T22:35:11.432596+00:00 19994330.287401296198 27869999.999887634069 262864330.287285238504 1 60326.941116117 2024-01-17T22:35:12.432503+00:00 19994330.287629373372 27869999.999971408397 262864330.287597090006 1 60326.941127700 2024-01-17T22:35:13.433284+00:00 19994330.287498973310 27870000.000007163733 262864330.287502437830 1 60326.941139275 2024-01-17T22:35:14.433345+00:00 19994330.287373133004 27869999.999956086278 262864330.287325501442 1 60326.941150832 2024-01-17T22:35:15.431921+00:00 19994330.287502314895 27869999.999971129000 262864330.287469744682 1 60326.941162465 2024-01-17T22:35:16.436943+00:00 19994330.287525650114 27870000.000051099807 262864330.287573069334 1 60326.941173991 2024-01-17T22:35:17.432835+00:00 19994330.287266317755 27870000.000063173473 262864330.287325799465 1 60326.941185599 2024-01-17T22:35:18.435791+00:00 19994330.287621889263 27870000.000066105276 262864330.287684291601 1 60326.941197112 2024-01-17T22:35:19.430469+00:00 19994330.287512898445 27870000.000004831702 262864330.287514030933 1 60326.941208660 2024-01-17T22:35:20.428194+00:00 19994330.287344720215 27869999.999958250672 262864330.287299275398 1 60326.941220214 2024-01-17T22:35:21.426504+00:00 19994330.287419311702 27870000.000012222677 262864330.287427842617 1 60326.941231865 2024-01-17T22:35:22.433142+00:00 19994330.287540342659 27869999.999926768243 262864330.287463426590 1 60326.941243408 2024-01-17T22:35:23.430455+00:00 19994330.287565223873 27869999.999968267977 262864330.287529796362 1 60326.941254959 2024-01-17T22:35:24.428408+00:00 19994330.287468150258 27869999.999939084053 262864330.287403523922 1 60326.941266548 2024-01-17T22:35:25.429763+00:00 19994330.287673477083 27869999.999987334013 262864330.287657111883 1 60326.941278139 2024-01-17T22:35:26.431192+00:00 19994330.287312399596 27869999.999976869673 262864330.287285566330 1 60326.941289724 2024-01-17T22:35:27.432128+00:00 19994330.287564430386 27870000.000039599836 262864330.287600338459 1 60326.941301244 2024-01-17T22:35:28.427480+00:00 19994330.287456043065 27870000.000034365803 262864330.287486702204 1 60326.941312816 2024-01-17T22:35:29.427334+00:00 19994330.287598088384 27870000.000015694648 262864330.287610113621 1 60326.941324377 2024-01-17T22:35:30.426233+00:00 19994330.287521641701 27869999.999979481101 262864330.287497431040 1 60326.941335961 2024-01-17T22:35:31.427060+00:00 19994330.287366531789 27869999.999977312982 262864330.287340164185 1 60326.941347581 2024-01-17T22:35:32.431049+00:00 19994330.287194203585 27869999.999989077449 262864330.287179589272 1 60326.941359179 2024-01-17T22:35:33.433064+00:00 19994330.287585027516 27869999.999955523759 262864330.287536859512 1 60326.941370734 2024-01-17T22:35:34.431366+00:00 19994330.287443257868 27869999.999943293631 262864330.287382841110 1 60326.941382308 2024-01-17T22:35:35.431431+00:00 19994330.287521645427 27869999.999968014657 262864330.287485957146 1 60326.941393898 2024-01-17T22:35:36.432815+00:00 19994330.287648350000 27869999.999999027699 262864330.287643671036 1 60326.941405453 2024-01-17T22:35:37.431113+00:00 19994330.287499293685 27869999.999969534576 262864330.287465155125 1 60326.941417009 2024-01-17T22:35:38.429567+00:00 19994330.287331759930 27869999.999994326383 262864330.287322402000 1 60326.941428582 2024-01-17T22:35:39.429457+00:00 19994330.287542950362 27870000.000052034855 262864330.287591278553 1 60326.941440176 2024-01-17T22:35:40.431236+00:00 19994330.287708368152 27870000.000020369887 262864330.287725061178 1 60326.941451750 2024-01-17T22:35:41.431163+00:00 19994330.287630923092 27870000.000067811459 262864330.287695020437 1 60326.941463345 2024-01-17T22:35:42.432988+00:00 19994330.287392586470 27869999.999994300306 262864330.287383198738 1 60326.941474946 2024-01-17T22:35:43.435376+00:00 19994330.287540797144 27869999.999970201403 262864330.287507295609 1 60326.941486445 2024-01-17T22:35:44.428839+00:00 19994330.287430148572 27869999.999954786152 262864330.287381231785 1 60326.941498051 2024-01-17T22:35:45.431621+00:00 19994330.287436291575 27870000.000000968575 262864330.287433564663 1 60326.941509616 2024-01-17T22:35:46.430773+00:00 19994330.287399273366 27869999.999987822026 262864330.287383377552 1 60326.941521206 2024-01-17T22:35:47.432177+00:00 19994330.287552878261 27869999.999993868172 262864330.287543058395 1 60326.941532769 2024-01-17T22:35:48.431212+00:00 19994330.287533041090 27870000.000000711530 262864330.287530064583 1 60326.941544337 2024-01-17T22:35:49.430727+00:00 19994330.287543024868 27870000.000069357455 262864330.287608683109 1 60326.941555904 2024-01-17T22:35:50.430130+00:00 19994330.287461005151 27870000.000039990991 262864330.287497311831 1 60326.941567430 2024-01-17T22:35:51.425991+00:00 19994330.287585515529 27870000.000050235540 262864330.287632077932 1 60326.941579032 2024-01-17T22:35:52.428352+00:00 19994330.287414204329 27870000.000025995076 262864330.287436485291 1 60326.941590607 2024-01-17T22:35:53.428445+00:00 19994330.287554014474 27870000.000000469387 262864330.287550806999 1 60326.941602229 2024-01-17T22:35:54.432576+00:00 19994330.287439014763 27869999.999976918101 262864330.287412256002 1 60326.941613751 2024-01-17T22:35:55.428116+00:00 19994330.287451043725 27869999.999934885651 262864330.287382245064 1 60326.941625338 2024-01-17T22:35:56.429194+00:00 19994330.287488318980 27869999.999966345727 262864330.287450969219 1 60326.941636939 2024-01-17T22:35:57.431547+00:00 19994330.287387687713 27869999.999979581684 262864330.287363588810 1 60326.941648465 2024-01-17T22:35:58.427343+00:00 19994330.287402637303 27870000.000016644597 262864330.287415564060 1 60326.941660094 2024-01-17T22:35:59.432085+00:00 19994330.287733092904 27870000.000043660402 262864330.287773072720 1 60326.941671633 2024-01-17T22:36:00.429060+00:00 19994330.287217088044 27870000.000041808933 262864330.287255197763 1 60326.941683245 2024-01-17T22:36:01.432356+00:00 19994330.287689108402 27870000.000042021275 262864330.287727445364 1 60326.941694898 2024-01-17T22:36:02.439174+00:00 19994330.287383608520 27870000.000014152378 262864330.287394076586 1 60326.941706459 2024-01-17T22:36:03.438029+00:00 19994330.287526831031 27870000.000034898520 262864330.287558019161 1 60326.941718034 2024-01-17T22:36:04.438188+00:00 19994330.287582248449 27870000.000002536923 262864330.287581086159 1 60326.941729808 2024-01-17T22:36:05.455436+00:00 19994330.287382826209 27870000.000036444515 262864330.287415564060 1 60326.941741132 2024-01-17T22:36:06.433774+00:00 19994330.287418015301 27869999.999922852963 262864330.287337154150 1 60326.941752841 2024-01-17T22:36:07.445494+00:00 19994330.287538539618 27869999.999944463372 262864330.287479281425 1 60326.941764266 2024-01-17T22:36:08.432617+00:00 19994330.287268217653 27869999.999989364296 262864330.287253886461 1 60326.941775782 2024-01-17T22:36:09.427598+00:00 19994330.287369523197 27870000.000002805144 262864330.287368625402 1 60326.941787508 2024-01-17T22:36:10.440711+00:00 19994330.287555288523 27869999.999975588173 262864330.287527173758 1 60326.941799036 2024-01-17T22:36:11.436723+00:00 19994330.287480607629 27870000.000051498413 262864330.287528395653 1 60326.941810548 2024-01-17T22:36:12.431372+00:00 19994330.287525288761 27870000.000031694770 262864330.287553310394 1 60326.941822188 2024-01-17T22:36:13.437002+00:00 19994330.287373136729 27870000.000020913780 262864330.287390351295 1 60326.941833669 2024-01-17T22:36:14.428985+00:00 19994330.287623282522 27869999.999978754669 262864330.287598341703 1 60326.941845239 2024-01-17T22:36:15.428653+00:00 19994330.287395711988 27870000.000017438084 262864330.287409454584 1 60326.941856832 2024-01-17T22:36:16.430327+00:00 19994330.287559263408 27869999.999964345247 262864330.287519931793 1 60326.941868396 2024-01-17T22:36:17.429374+00:00 19994330.287347652018 27869999.999956600368 262864330.287300556898 1 60326.941880024 2024-01-17T22:36:18.434057+00:00 19994330.287303704768 27869999.999936595559 262864330.287236601114 1 60326.941891619 2024-01-17T22:36:19.435908+00:00 19994330.287541668862 27869999.999972909689 262864330.287510871887 1 60326.941903192 2024-01-17T22:36:20.435774+00:00 19994330.287538785487 27869999.999999400228 262864330.287534505129 1 60326.941914770 2024-01-17T22:36:21.436163+00:00 19994330.287497423589 27870000.000008370727 262864330.287502110004 1 60326.941926406 2024-01-17T22:36:22.441454+00:00 19994330.287419360131 27870000.000070501119 262864330.287486165762 1 60326.941937914 2024-01-17T22:36:23.435753+00:00 19994330.287574347109 27870000.000064209104 262864330.287634849548 1 60326.941949463 2024-01-17T22:36:24.433571+00:00 19994330.287431210279 27870000.000000867993 262864330.287428379059 1 60326.941961104 2024-01-17T22:36:25.439388+00:00 19994330.287383463234 27870000.000026457012 262864330.287406235933 1 60326.941972620 2024-01-17T22:36:26.434357+00:00 19994330.287309251726 27869999.999978743494 262864330.287284314632 1 60326.941984169 2024-01-17T22:36:27.432206+00:00 19994330.287570405751 27869999.999976795167 262864330.287543505430 1 60326.941995754 2024-01-17T22:36:28.433140+00:00 19994330.287446238101 27869999.999912444502 262864330.287354975939 1 60326.942007319 2024-01-17T22:36:29.432335+00:00 19994330.287596683949 27869999.999977063388 262864330.287570029497 1 60326.942018913 2024-01-17T22:36:30.434038+00:00 19994330.287407383323 27869999.999993905425 262864330.287397623062 1 60326.942030479 2024-01-17T22:36:31.433392+00:00 19994330.287539809942 27870000.000030186027 262864330.287566304207 1 60326.942042058 2024-01-17T22:36:32.433825+00:00 19994330.287602480501 27870000.000040687621 262864330.287639468908 1 60326.942053651 2024-01-17T22:36:33.435495+00:00 19994330.287385690957 27870000.000039681792 262864330.287421703339 1 60326.942065199 2024-01-17T22:36:34.433215+00:00 19994330.287566289306 27870000.000070147216 262864330.287632763386 1 60326.942076770 2024-01-17T22:36:35.432942+00:00 19994330.287469860166 27870000.000018943101 262864330.287485122681 1 60326.942088346 2024-01-17T22:36:36.433149+00:00 19994330.287507455796 27869999.999993991107 262864330.287497729063 1 60326.942100018 2024-01-17T22:36:37.441546+00:00 19994330.287552058697 27869999.999993432313 262864330.287541806698 1 60326.942111491 2024-01-17T22:36:38.432861+00:00 19994330.287408024073 27869999.999988235533 262864330.287392556667 1 60326.942123133 2024-01-17T22:36:39.438679+00:00 19994330.287392321974 27869999.999956935644 262864330.287345558405 1 60326.942134709 2024-01-17T22:36:40.438871+00:00 19994330.287534527481 27869999.999992657453 262864330.287523508072 1 60326.942146206 2024-01-17T22:36:41.432212+00:00 19994330.287426143885 27869999.999954592437 262864330.287377029657 1 60326.942157784 2024-01-17T22:36:42.432498+00:00 19994330.287431944162 27870000.000042822212 262864330.287471085787 1 60326.942169371 2024-01-17T22:36:43.433668+00:00 19994330.287384811789 27869999.999993234873 262864330.287374347448 1 60326.942180889 2024-01-17T22:36:44.428841+00:00 19994330.287362482399 27870000.000042345375 262864330.287401139736 1 60326.942192522 2024-01-17T22:36:45.433914+00:00 19994330.287559203804 27870000.000028684735 262864330.287584185600 1 60326.942204058 2024-01-17T22:36:46.430605+00:00 19994330.287574086338 27870000.000038206577 262864330.287608593702 1 60326.942215604 2024-01-17T22:36:47.428167+00:00 19994330.287503767759 27870000.000018358231 262864330.287518441677 1 60326.942227190 2024-01-17T22:36:48.429210+00:00 19994330.287405192852 27869999.999947242439 262864330.287348747253 1 60326.942238801 2024-01-17T22:36:49.432366+00:00 19994330.287538345903 27869999.999968174845 262864330.287502825260 1 60326.942250321 2024-01-17T22:36:50.427698+00:00 19994330.287419259548 27869999.999947693199 262864330.287363260984 1 60326.942261888 2024-01-17T22:36:51.427111+00:00 19994330.287481818348 27869999.999927707016 262864330.287405818701 1 60326.942273472 2024-01-17T22:36:52.427988+00:00 19994330.287468846887 27869999.999984342605 262864330.287449508905 1 60326.942285044 2024-01-17T22:36:53.427788+00:00 19994330.287511810660 27869999.999988235533 262864330.287496328354 1 60326.942296690 2024-01-17T22:36:54.434057+00:00 19994330.287485159934 27870000.000061478466 262864330.287542939186 1 60326.942308223 2024-01-17T22:36:55.430467+00:00 19994330.287485122681 27870000.000029664487 262864330.287511080503 1 60326.942319770 2024-01-17T22:36:56.428122+00:00 19994330.287415079772 27870000.000019419938 262864330.287430822849 1 60326.942331431 2024-01-17T22:36:57.435644+00:00 19994330.287673149258 27870000.000044073910 262864330.287713527679 1 60326.942342909 2024-01-17T22:36:58.427334+00:00 19994330.287247810513 27869999.999985501170 262864330.287229627371 1 60326.942354511 2024-01-17T22:36:59.429792+00:00 19994330.287586852908 27869999.999998353422 262864330.287581503391 1 60326.942366051 2024-01-17T22:37:00.426867+00:00 19994330.287403341383 27869999.999951720238 262864330.287351369858 1 60326.942377610 2024-01-17T22:37:01.425501+00:00 19994330.287496093661 27869999.999951571226 262864330.287443965673 1 60326.942389341 2024-01-17T22:37:02.439029+00:00 19994330.287539403886 27869999.999941322953 262864330.287477016449 1 60326.942400947 2024-01-17T22:37:03.441809+00:00 19994330.287385206670 27870000.000018853694 262864330.287400364876 1 60326.942412471 2024-01-17T22:37:04.437544+00:00 19994330.287604790181 27869999.999967839569 262864330.287568926811 1 60326.942424043 2024-01-17T22:37:05.437317+00:00 19994330.287428814918 27870000.000041756779 262864330.287466883659 1 60326.942435617 2024-01-17T22:37:06.437281+00:00 19994330.287592265755 27870000.000012595206 262864330.287601172924 1 60326.942447140 2024-01-17T22:37:07.432929+00:00 19994330.287558805197 27870000.000052757561 262864330.287607848644 1 60326.942458728 2024-01-17T22:37:08.434126+00:00 19994330.287685755640 27870000.000023126602 262864330.287705183029 1 60326.942470343 2024-01-17T22:37:09.437608+00:00 19994330.287410926074 27869999.999986734241 262864330.287393957376 1 60326.942481902 2024-01-17T22:37:10.436317+00:00 19994330.287396505475 27869999.999982085079 262864330.287374913692 1 60326.942493457 2024-01-17T22:37:11.434722+00:00 19994330.287305261940 27870000.000005982816 262864330.287307560444 1 60326.942505008 2024-01-17T22:37:12.432701+00:00 19994330.287388954312 27869999.999935209751 262864330.287320464849 1 60326.942516556 2024-01-17T22:37:13.430407+00:00 19994330.287450410426 27869999.999974343926 262864330.287421047688 1 60326.942528169 2024-01-17T22:37:14.433794+00:00 19994330.287570472807 27869999.999957352877 262864330.287524133921 1 60326.942539724 2024-01-17T22:37:15.432131+00:00 19994330.287283603102 27870000.000003769994 262864330.287283658981 1 60326.942551267 2024-01-17T22:37:16.429496+00:00 19994330.287653755397 27870000.000074937940 262864330.287724971771 1 60326.942562836 2024-01-17T22:37:17.428997+00:00 19994330.287509709597 27870000.000037852675 262864330.287543863058 1 60326.942574416 2024-01-17T22:37:18.429577+00:00 19994330.287494625896 27870000.000014245510 262864330.287505179644 1 60326.942585957 2024-01-17T22:37:19.426726+00:00 19994330.287542868406 27870000.000039815903 262864330.287578999996 1 60326.942597594 2024-01-17T22:37:20.432097+00:00 19994330.287555079907 27870000.000008556992 262864330.287559926510 1 60326.942609198 2024-01-17T22:37:21.434734+00:00 19994330.287524074316 27870000.000031311065 262864330.287551701069 1 60326.942620691 2024-01-17T22:37:22.427714+00:00 19994330.287554718554 27869999.999894760549 262864330.287445783615 1 60326.942632351 2024-01-17T22:37:23.435096+00:00 19994330.287459429353 27869999.999912913889 262864330.287368655205 1 60326.942643882 2024-01-17T22:37:24.431403+00:00 19994330.287456933409 27869999.999990515411 262864330.287443757057 1 60326.942655460 2024-01-17T22:37:25.431768+00:00 19994330.287254907191 27869999.999941125512 262864330.287192314863 1 60326.942667044 2024-01-17T22:37:26.432563+00:00 19994330.287628754973 27870000.000045806170 262864330.287670850754 1 60326.942678623 2024-01-17T22:37:27.433071+00:00 19994330.287347093225 27869999.999982677400 262864330.287326097488 1 60326.942690214 2024-01-17T22:37:28.434467+00:00 19994330.287548802793 27870000.000032085925 262864330.287577211857 1 60326.942701750 2024-01-17T22:37:29.431259+00:00 19994330.287623055279 27870000.000059403479 262864330.287678748369 1 60326.942713303 2024-01-17T22:37:30.429330+00:00 19994330.287618193775 27870000.000039696693 262864330.287654191256 1 60326.942724854 2024-01-17T22:37:31.427418+00:00 19994330.287559945136 27869999.999993763864 262864330.287550032139 1 60326.942736464 2024-01-17T22:37:32.430479+00:00 19994330.287295185030 27869999.999931767583 262864330.287223249674 1 60326.942748003 2024-01-17T22:37:33.427421+00:00 19994330.287435270846 27869999.999942701310 262864330.287374258041 1 60326.942759647 2024-01-17T22:37:34.433469+00:00 19994330.287451129407 27869999.999971579760 262864330.287418991327 1 60326.942771191 2024-01-17T22:37:35.430937+00:00 19994330.287511341274 27870000.000002067536 262864330.287509709597 1 60326.942782778 2024-01-17T22:37:36.432027+00:00 19994330.287556596100 27869999.999984297901 262864330.287537187338 1 60326.942794323 2024-01-17T22:37:37.429472+00:00 19994330.287282347679 27870000.000008262694 262864330.287286907434 1 60326.942805921 2024-01-17T22:37:38.431582+00:00 19994330.287522897124 27870000.000022668391 262864330.287541866302 1 60326.942817481 2024-01-17T22:37:39.430333+00:00 19994330.287657391280 27870000.000035863370 262864330.287689536810 1 60326.942829078 2024-01-17T22:37:40.432364+00:00 19994330.287392511964 27870000.000039372593 262864330.287428200245 1 60326.942840608 2024-01-17T22:37:41.428507+00:00 19994330.287368346006 27870000.000014010817 262864330.287378668785 1 60326.942852176 2024-01-17T22:37:42.428022+00:00 19994330.287391133606 27870000.000037956983 262864330.287425398827 1 60326.942863772 2024-01-17T22:37:43.429924+00:00 19994330.287505090237 27869999.999924603850 262864330.287425994873 1 60326.942875327 2024-01-17T22:37:44.428239+00:00 19994330.287454579026 27870000.000008936971 262864330.287459820509 1 60326.942886953 2024-01-17T22:37:45.432757+00:00 19994330.287492580712 27869999.999947089702 262864330.287435978651 1 60326.942898499 2024-01-17T22:37:46.430280+00:00 19994330.287394750863 27869999.999927226454 262864330.287318289280 1 60326.942910133 2024-01-17T22:37:47.435509+00:00 19994330.287335786968 27870000.000000331551 262864330.287332415581 1 60326.942921636 2024-01-17T22:37:48.429365+00:00 19994330.287436291575 27870000.000007808208 262864330.287440419197 1 60326.942933237 2024-01-17T22:37:49.431667+00:00 19994330.287399303168 27870000.000027067959 262864330.287422657013 1 60326.942944778 2024-01-17T22:37:50.428797+00:00 19994330.287453241646 27870000.000032551587 262864330.287482082844 1 60326.942956396 2024-01-17T22:37:51.432652+00:00 19994330.287590742111 27870000.000019829720 262864330.287606865168 1 60326.942967908 2024-01-17T22:37:52.427225+00:00 19994330.287532944232 27870000.000032138079 262864330.287561386824 1 60326.942979529 2024-01-17T22:37:53.431250+00:00 19994330.287479840219 27869999.999981645495 262864330.287457793951 1 60326.942991069 2024-01-17T22:37:54.428354+00:00 19994330.287430644035 27869999.999980576336 262864330.287407517433 1 60326.943002674 2024-01-17T22:37:55.431039+00:00 19994330.287466000766 27869999.999954748899 262864330.287417054176 1 60326.943014197 2024-01-17T22:37:56.426596+00:00 19994330.287414003164 27869999.999966729432 262864330.287377059460 1 60326.943025807 2024-01-17T22:37:57.429754+00:00 19994330.287361379713 27869999.999970212579 262864330.287327885628 1 60326.943037383 2024-01-17T22:37:58.429926+00:00 19994330.287561953068 27869999.999988343567 262864330.287546604872 1 60326.943048929 2024-01-17T22:37:59.427457+00:00 19994330.287342395633 27870000.000049579889 262864330.287388294935 1 60326.943060563 2024-01-17T22:38:00.432631+00:00 19994330.287493206561 27870000.000043440610 262864330.287532955408 1 60326.943072117 2024-01-17T22:38:01.430929+00:00 19994330.287503175437 27870000.000047270209 262864330.287546753883 1 60326.943083675 2024-01-17T22:38:02.429485+00:00 19994330.287427768111 27870000.000011593103 262864330.287435650826 1 60326.943095336 2024-01-17T22:38:03.437032+00:00 19994330.287310428917 27870000.000010401011 262864330.287317126989 1 60326.943106898 2024-01-17T22:38:04.435983+00:00 19994330.287526998669 27870000.000014796853 262864330.287538081408 1 60326.943118421 2024-01-17T22:38:05.431612+00:00 19994330.287272982299 27869999.999908592552 262864330.287177890539 1 60326.943130041 2024-01-17T22:38:06.435501+00:00 19994330.287403807044 27869999.999935328960 262864330.287335455418 1 60326.943141560 2024-01-17T22:38:07.430752+00:00 19994330.287272248417 27869999.999964658171 262864330.287233203650 1 60326.943153206 2024-01-17T22:38:08.437021+00:00 19994330.287582002580 27869999.999985024333 262864330.287563353777 1 60326.943164708 2024-01-17T22:38:09.430745+00:00 19994330.287476144731 27870000.000012759119 262864330.287485212088 1 60326.943176295 2024-01-17T22:38:10.431853+00:00 19994330.287567187101 27869999.999998845160 262864330.287562340498 1 60326.943187856 2024-01-17T22:38:11.430750+00:00 19994330.287539638579 27870000.000015534461 262864330.287551462650 1 60326.943199435 2024-01-17T22:38:12.431189+00:00 19994330.287565127015 27870000.000068198889 262864330.287629604340 1 60326.943210984 2024-01-17T22:38:13.428975+00:00 19994330.287293266505 27870000.000026978552 262864330.287316530943 1 60326.943222592 2024-01-17T22:38:14.431950+00:00 19994330.287519637495 27870000.000005275011 262864330.287521213293 1 60326.943234154 2024-01-17T22:38:15.430853+00:00 19994330.287698149681 27869999.999981302768 262864330.287675768137 1 60326.943245763 2024-01-17T22:38:16.433905+00:00 19994330.287351220846 27869999.999953288585 262864330.287300825119 1 60326.943257244 2024-01-17T22:38:17.425856+00:00 19994330.287537038326 27869999.999970085919 262864330.287503421307 1 60326.943268868 2024-01-17T22:38:18.430175+00:00 19994330.287420250475 27869999.999944571406 262864330.287361115217 1 60326.943280455 2024-01-17T22:38:19.431299+00:00 19994330.287401150912 27869999.999956734478 262864330.287354171276 1 60326.943292219 2024-01-17T22:38:20.447724+00:00 19994330.287435602397 27869999.999991171062 262864330.287423074245 1 60326.943303923 2024-01-17T22:38:21.458978+00:00 19994330.287647712976 27870000.000002674758 262864330.287646710873 1 60326.943315141 2024-01-17T22:38:22.428177+00:00 19994330.287447974086 27870000.000050112605 262864330.287494421005 1 60326.943326797 2024-01-17T22:38:23.435294+00:00 19994330.287682369351 27870000.000017113984 262864330.287695765495 1 60326.943338379 2024-01-17T22:38:24.435926+00:00 19994330.287278290838 27869999.999995589256 262864330.287270188332 1 60326.943349879 2024-01-17T22:38:25.429546+00:00 19994330.287593886256 27869999.999973692000 262864330.287563860416 1 60326.943361493 2024-01-17T22:38:26.433033+00:00 19994330.287436574697 27869999.999983515590 262864330.287416398525 1 60326.943373059 2024-01-17T22:38:27.432318+00:00 19994330.287299968302 27869999.999932721257 262864330.287228971720 1 60326.943384639 2024-01-17T22:38:28.432813+00:00 19994330.287550881505 27869999.999937020242 262864330.287484228611 1 60326.943396199 2024-01-17T22:38:29.431551+00:00 19994330.287467252463 27869999.999961569905 262864330.287425100803 1 60326.943407807 2024-01-17T22:38:30.434572+00:00 19994330.287462010980 27869999.999961171299 262864330.287419497967 1 60326.943419344 2024-01-17T22:38:31.431317+00:00 19994330.287594333291 27870000.000021722168 262864330.287612378597 1 60326.943430912 2024-01-17T22:38:32.430792+00:00 19994330.287508271635 27870000.000047713518 262864330.287552297115 1 60326.943442491 2024-01-17T22:38:33.431222+00:00 19994330.287480238825 27869999.999999493361 262864330.287476032972 1 60326.943454069 2024-01-17T22:38:34.431548+00:00 19994330.287468407303 27870000.000080276281 262864330.287544995546 1 60326.943465602 2024-01-17T22:38:35.427992+00:00 19994330.287355441600 27870000.000024918467 262864330.287376672029 1 60326.943477185 2024-01-17T22:38:36.428821+00:00 19994330.287687420845 27869999.999904587865 262864330.287588298321 1 60326.943488771 2024-01-17T22:38:37.429819+00:00 19994330.287490203977 27869999.999969806522 262864330.287456333637 1 60326.943500393 2024-01-17T22:38:38.433982+00:00 19994330.287414312363 27869999.999967910349 262864330.287378519773 1 60326.943511938 2024-01-17T22:38:39.431402+00:00 19994330.287514422089 27870000.000004723668 262864330.287515431643 1 60326.943523518 2024-01-17T22:38:40.431939+00:00 19994330.287409599870 27869999.999912936240 262864330.287318855524 1 60326.943535026 2024-01-17T22:38:41.426216+00:00 19994330.287500809878 27869999.999989464879 262864330.287486553192 1 60326.943546651 2024-01-17T22:38:42.430626+00:00 19994330.287583325058 27870000.000102657825 262864330.287682294846 1 60326.943558208 2024-01-17T22:38:43.429178+00:00 19994330.287564381957 27870000.000025782734 262864330.287586450577 1 60326.943569854 2024-01-17T22:38:44.435382+00:00 19994330.287360966206 27870000.000023722649 262864330.287380993366 1 60326.943581364 2024-01-17T22:38:45.429832+00:00 19994330.287419952452 27870000.000047363341 262864330.287463605404 1 60326.943592972 2024-01-17T22:38:46.432768+00:00 19994330.287293195724 27870000.000035483390 262864330.287324994802 1 60326.943604515 2024-01-17T22:38:47.430100+00:00 19994330.287498142570 27870000.000002428889 262864330.287496894598 1 60326.943616069 2024-01-17T22:38:48.428381+00:00 19994330.287431661040 27869999.999964598566 262864330.287392556667 1 60326.943627670 2024-01-17T22:38:49.430748+00:00 19994330.287626426667 27869999.999953910708 262864330.287576645613 1 60326.943639209 2024-01-17T22:38:50.427599+00:00 19994330.287462830544 27869999.999965444207 262864330.287424564362 1 60326.943650777 2024-01-17T22:38:51.427188+00:00 19994330.287419632077 27869999.999933097512 262864330.287349045277 1 60326.943662392 2024-01-17T22:38:52.430649+00:00 19994330.287721525878 27869999.999986357987 262864330.287704169750 1 60326.943673956 2024-01-17T22:38:53.429800+00:00 19994330.287491016090 27869999.999978661537 262864330.287465989590 1 60326.943685568 2024-01-17T22:38:54.433098+00:00 19994330.287422873080 27870000.000063396990 262864330.287482559681 1 60326.943697105 2024-01-17T22:38:55.429892+00:00 19994330.287537913769 27870000.000032737851 262864330.287566930056 1 60326.943708695 2024-01-17T22:38:56.431301+00:00 19994330.287470936775 27870000.000081017613 262864330.287548243999 1 60326.943720246 2024-01-17T22:38:57.429228+00:00 19994330.287608057261 27870000.000075336546 262864330.287679702044 1 60326.943731831 2024-01-17T22:38:58.430251+00:00 19994330.287397719920 27869999.999965202063 262864330.287359207869 1 60326.943743360 2024-01-17T22:38:59.426336+00:00 19994330.287325821817 27869999.999989043921 262864330.287311166525 1 60326.943754975 2024-01-17T22:39:00.429795+00:00 19994330.287432841957 27869999.999958500266 262864330.287387669086 1 60326.943766617 2024-01-17T22:39:01.435743+00:00 19994330.287437152117 27869999.999977670610 262864330.287411123514 1 60326.943778151 2024-01-17T22:39:02.432259+00:00 19994330.287429470569 27869999.999990839511 262864330.287416636944 1 60326.943789730 2024-01-17T22:39:03.432683+00:00 19994330.287632152438 27869999.999963644892 262864330.287592113018 1 60326.943801389 2024-01-17T22:39:04.439990+00:00 19994330.287201531231 27870000.000015974045 262864330.287213802338 1 60326.943812890 2024-01-17T22:39:05.433740+00:00 19994330.287486888468 27870000.000018201768 262864330.287501394749 1 60326.943824418 2024-01-17T22:39:06.429705+00:00 19994330.287551902235 27870000.000051848590 262864330.287600070238 1 60326.943836106 2024-01-17T22:39:07.439536+00:00 19994330.287531115115 27870000.000055711716 262864330.287583112717 1 60326.943847599 2024-01-17T22:39:08.432575+00:00 19994330.287484727800 27870000.000052962452 262864330.287533998489 1 60326.943859138 2024-01-17T22:39:09.429487+00:00 19994330.287504889071 27869999.999974939972 262864330.287476122379 1 60326.943870749 2024-01-17T22:39:10.432704+00:00 19994330.287484951317 27869999.999965306371 262864330.287446558475 1 60326.943882254 2024-01-17T22:39:11.426752+00:00 19994330.287495471537 27869999.999978490174 262864330.287470251322 1 60326.943893847 2024-01-17T22:39:12.428376+00:00 19994330.287533685565 27869999.999974399805 262864330.287504374981 1 60326.943905464 2024-01-17T22:39:13.432127+00:00 19994330.287713486701 27869999.999951567501 262864330.287661373615 1 60326.943917049 2024-01-17T22:39:14.433021+00:00 19994330.287271857262 27869999.999967131764 262864330.287235289812 1 60326.943928566 2024-01-17T22:39:15.428107+00:00 19994330.287543866783 27870000.000054024160 262864330.287594199181 1 60326.943940118 2024-01-17T22:39:16.426245+00:00 19994330.287516973913 27870000.000023461878 262864330.287536740303 1 60326.943951770 2024-01-17T22:39:17.432905+00:00 19994330.287609506398 27870000.000053796917 262864330.287659615278 1 60326.943963331 2024-01-17T22:39:18.431805+00:00 19994330.287418182939 27870000.000015098602 262864330.287429600954 1 60326.943974851 2024-01-17T22:39:19.427153+00:00 19994330.287526912987 27870000.000044725835 262864330.287567943335 1 60326.943986433 2024-01-17T22:39:20.427774+00:00 19994330.287438839674 27869999.999963838607 262864330.287398993969 1 60326.943998053 2024-01-17T22:39:21.431742+00:00 19994330.287317246199 27869999.999980632216 262864330.287294179201 1 60326.944009625 2024-01-17T22:39:22.431637+00:00 19994330.287331175059 27869999.999971963465 262864330.287299424410 1 60326.944021217 2024-01-17T22:39:23.433158+00:00 19994330.287604272366 27869999.999992284924 262864330.287592858076 1 60326.944032732 2024-01-17T22:39:24.428089+00:00 19994330.287435419858 27869999.999961577356 262864330.287393301725 1 60326.944044372 2024-01-17T22:39:25.433703+00:00 19994330.287415813655 27870000.000022236258 262864330.287434339523 1 60326.944055935 2024-01-17T22:39:26.432789+00:00 19994330.287470918149 27869999.999993298203 262864330.287460505962 1 60326.944067475 2024-01-17T22:39:27.429878+00:00 19994330.287389215082 27870000.000024337322 262864330.287409871817 1 60326.944079048 2024-01-17T22:39:28.429781+00:00 19994330.287747301161 27870000.000052377582 262864330.287795990705 1 60326.944090651 2024-01-17T22:39:29.432256+00:00 19994330.287328734994 27870000.000016428530 262864330.287341475487 1 60326.944102196 2024-01-17T22:39:30.429731+00:00 19994330.287647671998 27870000.000047147274 262864330.287691116333 1 60326.944113811 2024-01-17T22:39:31.433252+00:00 19994330.287364579737 27869999.999958161265 262864330.287319034338 1 60326.944125365 2024-01-17T22:39:32.431572+00:00 19994330.287440817803 27869999.999980941415 262864330.287418037653 1 60326.944136944 2024-01-17T22:39:33.431983+00:00 19994330.287466913462 27869999.999966967851 262864330.287430197001 1 60326.944148608 2024-01-17T22:39:34.439746+00:00 19994330.287496086210 27869999.999904423952 262864330.287396818399 1 60326.944160043 2024-01-17T22:39:35.427723+00:00 19994330.287387844175 27869999.999990746379 262864330.287374913692 1 60326.944171664 2024-01-17T22:39:36.431794+00:00 19994330.287515088916 27870000.000021446496 262864330.287532866001 1 60326.944183227 2024-01-17T22:39:37.430838+00:00 19994330.287532284856 27869999.999983828515 262864330.287512421608 1 60326.944194783 2024-01-17T22:39:38.429270+00:00 19994330.287456702441 27870000.000036444515 262864330.287489444017 1 60326.944206366 2024-01-17T22:39:39.430013+00:00 19994330.287558276206 27870000.000028453767 262864330.287583053112 1 60326.944217992 2024-01-17T22:39:40.434506+00:00 19994330.287337187678 27870000.000024046749 262864330.287357538939 1 60326.944229484 2024-01-17T22:39:41.427403+00:00 19994330.287554189563 27869999.999978214502 262864330.287528693676 1 60326.944241054 2024-01-17T22:39:42.427107+00:00 19994330.287397690117 27869999.999949548393 262864330.287343531847 1 60326.944252681 2024-01-17T22:39:43.431653+00:00 19994330.287611164153 27869999.999970749021 262864330.287578195333 1 60326.944264205 2024-01-17T22:39:44.427275+00:00 19994330.287357028574 27869999.999956548214 262864330.287309885025 1 60326.944275849 2024-01-17T22:39:45.433407+00:00 19994330.287498682737 27869999.999960951507 262864330.287455946207 1 60326.944287393 2024-01-17T22:39:46.430793+00:00 19994330.287275023758 27869999.999983988702 262864330.287255316973 1 60326.944298933 2024-01-17T22:39:47.427809+00:00 19994330.287629213184 27870000.000039603561 262864330.287665128708 1 60326.944310510 2024-01-17T22:39:48.428064+00:00 19994330.287319213152 27869999.999999862164 262864330.287315368652 1 60326.944322068 2024-01-17T22:39:49.426706+00:00 19994330.287521820515 27870000.000041507185 262864330.287559628487 1 60326.944333688 2024-01-17T22:39:50.430653+00:00 19994330.287860106677 27870000.000053029507 262864330.287909418344 1 60326.944345235 2024-01-17T22:39:51.428326+00:00 19994330.287396997213 27870000.000033266842 262864330.287426561117 1 60326.944356812 2024-01-17T22:39:52.428553+00:00 19994330.287638261914 27870000.000020876527 262864330.287655413151 1 60326.944368397 2024-01-17T22:39:53.429534+00:00 19994330.287435524166 27869999.999963004142 262864330.287394851446 1 60326.944379986 2024-01-17T22:39:54.430777+00:00 19994330.287436068058 27869999.999981980771 262864330.287414342165 1 60326.944391560 2024-01-17T22:39:55.430788+00:00 19994330.287558455020 27869999.999960027635 262864330.287514805794 1 60326.944403105 2024-01-17T22:39:56.428329+00:00 19994330.287250317633 27869999.999879192561 262864330.287125796080 1 60326.944414704 2024-01-17T22:39:57.430422+00:00 19994330.287328366190 27869999.999992210418 262864330.287316888571 1 60326.944426296 2024-01-17T22:39:58.431997+00:00 19994330.287428457290 27869999.999987475574 262864330.287412256002 1 60326.944437877 2024-01-17T22:39:59.432557+00:00 19994330.287504222244 27870000.000012468547 262864330.287512987852 1 60326.944449435 2024-01-17T22:40:00.431206+00:00 19994330.287584591657 27870000.000076197088 262864330.287657111883 1 60326.944461321 2024-01-17T22:40:01.458187+00:00 19994330.287603966892 27870000.000003404915 262864330.287603676319 1 60326.944472941 2024-01-17T22:40:02.462072+00:00 19994330.287514891475 27870000.000008858740 262864330.287520051003 1 60326.944484289 2024-01-17T22:40:03.442586+00:00 19994330.287471748888 27869999.999945588410 262864330.287413626909 1 60326.944495831 2024-01-17T22:40:04.439773+00:00 19994330.287499628961 27869999.999970573932 262864330.287466526031 1 60326.944507446 2024-01-17T22:40:05.443342+00:00 19994330.287324983627 27869999.999956015497 262864330.287277311087 1 60326.944518916 2024-01-17T22:40:06.434389+00:00 19994330.287578769028 27870000.000010102987 262864330.287585169077 1 60326.944530479 2024-01-17T22:40:07.433365+00:00 19994330.287542544305 27869999.999975517392 262864330.287514358759 1 60326.944542083 2024-01-17T22:40:08.435951+00:00 19994330.287314381450 27869999.999985411763 262864330.287296086550 1 60326.944553713 2024-01-17T22:40:09.440805+00:00 19994330.287368100137 27869999.999959487468 262864330.287323892117 1 60326.944565214 2024-01-17T22:40:10.434473+00:00 19994330.287605762482 27870000.000030133873 262864330.287632197142 1 60326.944576711 2024-01-17T22:40:11.427885+00:00 19994330.287261333317 27870000.000047504902 262864330.287305146456 1 60326.944588324 2024-01-17T22:40:12.431173+00:00 19994330.287551328540 27870000.000062946230 262864330.287610590458 1 60326.944599890 2024-01-17T22:40:13.430507+00:00 19994330.287476852536 27870000.000039715320 262864330.287512898445 1 60326.944611656 2024-01-17T22:40:14.447050+00:00 19994330.287539649755 27870000.000006336719 262864330.287542313337 1 60326.944623078 2024-01-17T22:40:15.433958+00:00 19994330.287401840091 27869999.999970838428 262864330.287369012833 1 60326.944634617 2024-01-17T22:40:16.430880+00:00 19994330.287459194660 27869999.999974910170 262864330.287430405617 1 60326.944646243 2024-01-17T22:40:17.435389+00:00 19994330.287315666676 27869999.999943103641 262864330.287255078554 1 60326.944657768 2024-01-17T22:40:18.431123+00:00 19994330.287607040256 27870000.000000126660 262864330.287603467703 1 60326.944669344 2024-01-17T22:40:19.431358+00:00 19994330.287399072200 27869999.999933384359 262864330.287328779697 1 60326.944680981 2024-01-17T22:40:20.436734+00:00 19994330.287500761449 27870000.000042285770 262864330.287539362907 1 60326.944692768 2024-01-17T22:40:21.455125+00:00 19994330.287459928542 27870000.000033579767 262864330.287489831448 1 60326.944704059 2024-01-17T22:40:22.430647+00:00 19994330.287375230342 27870000.000019066036 262864330.287390619516 1 60326.944715643 2024-01-17T22:40:23.431541+00:00 19994330.287528537214 27870000.000059448183 262864330.287584304810 1 60326.944727223 2024-01-17T22:40:24.432094+00:00 19994330.287424240261 27870000.000016223639 262864330.287436753511 1 60326.944738803 2024-01-17T22:40:25.432612+00:00 19994330.287374421954 27870000.000017244369 262864330.287387967110 1 60326.944750370 2024-01-17T22:40:26.431933+00:00 19994330.287364523858 27869999.999996647239 262864330.287357479334 1 60326.944762177 2024-01-17T22:40:27.452059+00:00 19994330.287600047886 27869999.999952584505 262864330.287548929453 1 60326.944773659 2024-01-17T22:40:28.444168+00:00 19994330.287315517664 27869999.999943614006 262864330.287255436182 1 60326.944785122 2024-01-17T22:40:29.434518+00:00 19994330.287368927151 27869999.999956417829 262864330.287321656942 1 60326.944796664 2024-01-17T22:40:30.431759+00:00 19994330.287570260465 27869999.999954514205 262864330.287521094084 1 60326.944808243 2024-01-17T22:40:31.432215+00:00 19994330.287457175553 27870000.000041861087 262864330.287495344877 1 60326.944819804 2024-01-17T22:40:32.431078+00:00 19994330.287441030145 27869999.999993272126 262864330.287430584431 1 60326.944831342 2024-01-17T22:40:33.427906+00:00 19994330.287424556911 27870000.000059168786 262864330.287480026484 1 60326.944842925 2024-01-17T22:40:34.428697+00:00 19994330.287378825247 27870000.000006932765 262864330.287382066250 1 60326.944854534 2024-01-17T22:40:35.431708+00:00 19994330.287426210940 27870000.000042721629 262864330.287465244532 1 60326.944866319 2024-01-17T22:40:36.449974+00:00 19994330.287519596517 27870000.000046201050 262864330.287562102079 1 60326.944877715 2024-01-17T22:40:37.434568+00:00 19994330.287323944271 27870000.000059761107 262864330.287380009890 1 60326.944889288 2024-01-17T22:40:38.434516+00:00 19994330.287470988929 27869999.999931462109 262864330.287398755550 1 60326.944900799 2024-01-17T22:40:39.429007+00:00 19994330.287357944995 27869999.999943267554 262864330.287297517061 1 60326.944912415 2024-01-17T22:40:40.432614+00:00 19994330.287262532860 27869999.999974608421 262864330.287233442068 1 60326.944923941 2024-01-17T22:40:41.428463+00:00 19994330.287722721696 27870000.000033300370 262864330.287752330303 1 60326.944935586 2024-01-17T22:40:42.434652+00:00 19994330.287482447922 27870000.000030562282 262864330.287509322166 1 60326.944947147 2024-01-17T22:40:43.433501+00:00 19994330.287446387112 27869999.999987941235 262864330.287430614233 1 60326.944958775 2024-01-17T22:40:44.438189+00:00 19994330.287451647222 27870000.000034559518 262864330.287482529879 1 60326.944970257 2024-01-17T22:40:45.430179+00:00 19994330.287782426924 27870000.000080928206 262864330.287859678268 1 60326.944981867 2024-01-17T22:40:46.433295+00:00 19994330.287539169192 27869999.999976150692 262864330.287511646748 1 60326.944993440 2024-01-17T22:40:47.433240+00:00 19994330.287534829229 27869999.999996595085 262864330.287527740002 1 60326.945004991 2024-01-17T22:40:48.431241+00:00 19994330.287388361990 27869999.999966140836 262864330.287350803614 1 60326.945016512 2024-01-17T22:40:49.426627+00:00 19994330.287448655814 27869999.999989911914 262864330.287434875965 1 60326.945028122 2024-01-17T22:40:50.429699+00:00 19994330.287624903023 27869999.999913681298 262864330.287534892559 1 60326.945039680 2024-01-17T22:40:51.428347+00:00 19994330.287587732077 27870000.000030487776 262864330.287614524364 1 60326.945051250 2024-01-17T22:40:52.427976+00:00 19994330.287464160472 27869999.999964244664 262864330.287424713373 1 60326.945062805 2024-01-17T22:40:53.426392+00:00 19994330.287797369063 27869999.999996978790 262864330.287790656090 1 60326.945074442 2024-01-17T22:40:54.431811+00:00 19994330.287256687880 27870000.000035580248 262864330.287288576365 1 60326.945085999 2024-01-17T22:40:55.430326+00:00 19994330.287347245961 27870000.000018693507 262864330.287362247705 1 60326.945097614 2024-01-17T22:40:56.433833+00:00 19994330.287703286856 27870000.000054452568 262864330.287754029036 1 60326.945109262 2024-01-17T22:40:57.440200+00:00 19994330.287447519600 27869999.999999627471 262864330.287443459034 1 60326.945120704 2024-01-17T22:40:58.428810+00:00 19994330.287579603493 27870000.000009663403 262864330.287585556507 1 60326.945132282 2024-01-17T22:40:59.429169+00:00 19994330.287398952991 27869999.999974802136 262864330.287370055914 1 60326.945143851 2024-01-17T22:41:00.428751+00:00 19994330.287396624684 27869999.999935146421 262864330.287328064442 1 60326.945155574 2024-01-17T22:41:01.441626+00:00 19994330.287454541773 27870000.000010497868 262864330.287461340427 1 60326.945167067 2024-01-17T22:41:02.434582+00:00 19994330.287447337061 27869999.999973278493 262864330.287416905165 1 60326.945178607 2024-01-17T22:41:03.431679+00:00 19994330.287783958018 27870000.000030752271 262864330.287811011076 1 60326.945190219 2024-01-17T22:41:04.434949+00:00 19994330.287291314453 27870000.000071406364 262864330.287359029055 1 60326.945201765 2024-01-17T22:41:05.432470+00:00 19994330.287436284125 27870000.000034131110 262864330.287466704845 1 60326.945213359 2024-01-17T22:41:06.434247+00:00 19994330.287380155176 27870000.000046379864 262864330.287422835827 1 60326.945224882 2024-01-17T22:41:07.429803+00:00 19994330.287512820214 27870000.000041112304 262864330.287550240755 1 60326.945236487 2024-01-17T22:41:08.432509+00:00 19994330.287428144366 27870000.000008326024 262864330.287432760000 1 60326.945248019 2024-01-17T22:41:09.428887+00:00 19994330.287334818393 27869999.999988384545 262864330.287319511175 1 60326.945259577 2024-01-17T22:41:10.427401+00:00 19994330.287505596876 27869999.999940294772 262864330.287442207336 1 60326.945271201 2024-01-17T22:41:11.431723+00:00 19994330.287297736853 27869999.999939691275 262864330.287233710289 1 60326.945282725 2024-01-17T22:41:12.427455+00:00 19994330.287385810167 27869999.999962370843 262864330.287344485521 1 60326.945294341 2024-01-17T22:41:13.431062+00:00 19994330.287335313857 27869999.999916855246 262864330.287248462439 1 60326.945305921 2024-01-17T22:41:14.431560+00:00 19994330.287378557026 27870000.000004369766 262864330.287379235029 1 60326.945317456 2024-01-17T22:41:15.428197+00:00 19994330.287475362420 27869999.999994765967 262864330.287466406822 1 60326.945329050 2024-01-17T22:41:16.429896+00:00 19994330.287149887532 27870000.000058807433 262864330.287204980850 1 60326.945340598 2024-01-17T22:41:17.427666+00:00 19994330.287607617676 27870000.000058043748 262864330.287661969662 1 60326.945352190 2024-01-17T22:41:18.429192+00:00 19994330.287514392287 27870000.000021398067 262864330.287532091141 1 60326.945363784 2024-01-17T22:41:19.430927+00:00 19994330.287479490042 27870000.000033803284 262864330.287509590387 1 60326.945375297 2024-01-17T22:41:20.425637+00:00 19994330.287468187511 27870000.000009626150 262864330.287474125624 1 60326.945386933 2024-01-17T22:41:21.430987+00:00 19994330.287416789681 27869999.999960467219 262864330.287373572588 1 60326.945398482 2024-01-17T22:41:22.428831+00:00 19994330.287640273571 27870000.000000484288 262864330.287637054920 1 60326.945410118 2024-01-17T22:41:23.434172+00:00 19994330.287523593754 27869999.999911982566 262864330.287431895733 1 60326.945421682 2024-01-17T22:41:24.433318+00:00 19994330.287372987717 27870000.000003091991 262864330.287372380495 1 60326.945433200 2024-01-17T22:41:25.428491+00:00 19994330.287613365799 27870000.000017184764 262864330.287626862526 1 60326.945444773 2024-01-17T22:41:26.428420+00:00 19994330.287476044148 27870000.000006578863 262864330.287478923798 1 60326.945456401 2024-01-17T22:41:27.433046+00:00 19994330.287349801511 27870000.000042472035 262864330.287388563156 1 60326.945467951 2024-01-17T22:41:28.430979+00:00 19994330.287331111729 27870000.000066585839 262864330.287393987179 1 60326.945479541 2024-01-17T22:41:29.432315+00:00 19994330.287516061217 27869999.999988503754 262864330.287500858307 1 60326.945491105 2024-01-17T22:41:30.431478+00:00 19994330.287472508848 27869999.999951425940 262864330.287420243025 1 60326.945502677 2024-01-17T22:41:31.431294+00:00 19994330.287416651845 27869999.999997615814 262864330.287410557270 1 60326.945514213 2024-01-17T22:41:32.428047+00:00 19994330.287438180298 27869999.999987769872 262864330.287422269583 1 60326.945525805 2024-01-17T22:41:33.429525+00:00 19994330.287614483386 27869999.999945960939 262864330.287556767464 1 60326.945537358 2024-01-17T22:41:34.427718+00:00 19994330.287440199405 27869999.999937541783 262864330.287374049425 1 60326.945549038 2024-01-17T22:41:35.436888+00:00 19994330.287284959108 27869999.999980155379 262864330.287261426449 1 60326.945560552 2024-01-17T22:41:36.431731+00:00 19994330.287446875125 27869999.999987903982 262864330.287431091070 1 60326.945572075 2024-01-17T22:41:37.427265+00:00 19994330.287443567067 27870000.000029537827 262864330.287469416857 1 60326.945583650 2024-01-17T22:41:38.427382+00:00 19994330.287542495877 27870000.000027462840 262864330.287566274405 1 60326.945595247 2024-01-17T22:41:39.429334+00:00 19994330.287548124790 27870000.000017028302 262864330.287561446428 1 60326.945606818 2024-01-17T22:41:40.429063+00:00 19994330.287613775581 27870000.000080775470 262864330.287690848112 1 60326.945618416 2024-01-17T22:41:41.431169+00:00 19994330.287416972220 27870000.000001721084 262864330.287414997816 1 60326.945629995 2024-01-17T22:41:42.431584+00:00 19994330.287536859512 27869999.999987822026 262864330.287520974874 1 60326.945641523 2024-01-17T22:41:43.427560+00:00 19994330.287422940135 27869999.999955020845 262864330.287374258041 1 60326.945653145 2024-01-17T22:41:44.431723+00:00 19994330.287487335503 27870000.000016931444 262864330.287500560284 1 60326.945664709 2024-01-17T22:41:45.430873+00:00 19994330.287293978035 27869999.999936375767 262864330.287226647139 1 60326.945676308 2024-01-17T22:41:46.433002+00:00 19994330.287472859025 27869999.999991178513 262864330.287460327148 1 60326.945687846 2024-01-17T22:41:47.429929+00:00 19994330.287693008780 27870000.000000707805 262864330.287690043449 1 60326.945699427 2024-01-17T22:41:48.430536+00:00 19994330.287343859673 27870000.000002544373 262864330.287342697382 1 60326.945710991 2024-01-17T22:41:49.429595+00:00 19994330.287543330342 27870000.000072475523 262864330.287612110376 1 60326.945722531 2024-01-17T22:41:50.426629+00:00 19994330.287616461515 27870000.000045582652 262864330.287658363581 1 60326.945734098 2024-01-17T22:41:51.426052+00:00 19994330.287335626781 27870000.000004116446 262864330.287336051464 1 60326.945745736 2024-01-17T22:41:52.431625+00:00 19994330.287482876331 27869999.999983254820 262864330.287462443113 1 60326.945757297 2024-01-17T22:41:53.430464+00:00 19994330.287381101400 27869999.999960377812 262864330.287337779999 1 60326.945768895 2024-01-17T22:41:54.432548+00:00 19994330.287588089705 27869999.999915502965 262864330.287499904633 1 60326.945780398 2024-01-17T22:41:55.426427+00:00 19994330.287415321916 27869999.999969452620 262864330.287381082773 1 60326.945792032 2024-01-17T22:41:56.431600+00:00 19994330.287306159735 27869999.999915897846 262864330.287218362093 1 60326.945803677 2024-01-17T22:41:57.437667+00:00 19994330.287563368678 27869999.999976199120 262864330.287535846233 1 60326.945815229 2024-01-17T22:41:58.435804+00:00 19994330.287517718971 27870000.000022996217 262864330.287537038326 1 60326.945826754 2024-01-17T22:41:59.431492+00:00 19994330.287336323410 27870000.000052992254 262864330.287385612726 1 60326.945838309 2024-01-17T22:42:00.429926+00:00 19994330.287721142173 27870000.000010538846 262864330.287728011608 1 60326.945849878 2024-01-17T22:42:01.429482+00:00 19994330.287533208728 27870000.000041663647 262864330.287571191788 1 60326.945861611 2024-01-17T22:42:02.443158+00:00 19994330.287440560758 27870000.000051029027 262864330.287487894297 1 60326.945873138 2024-01-17T22:42:03.439143+00:00 19994330.287380550057 27869999.999982338399 262864330.287359178066 1 60326.945884815 2024-01-17T22:42:04.448051+00:00 19994330.287510473281 27869999.999974980950 262864330.287481755018 1 60326.945896315 2024-01-17T22:42:05.441599+00:00 19994330.287394732237 27869999.999946024269 262864330.287337064743 1 60326.945907893 2024-01-17T22:42:06.441912+00:00 19994330.287453636527 27869999.999990552664 262864330.287440478802 1 60326.945919475 2024-01-17T22:42:07.442628+00:00 19994330.287505611777 27869999.999976139516 262864330.287478029728 1 60326.945931057 2024-01-17T22:42:08.443260+00:00 19994330.287344604731 27869999.999970950186 262864330.287311851978 1 60326.945942603 2024-01-17T22:42:09.440884+00:00 19994330.287440858781 27870000.000012561679 262864330.287449747324 1 60326.945954260 2024-01-17T22:42:10.448081+00:00 19994330.287408348173 27870000.000036060810 262864330.287440717220 1 60326.945965716 2024-01-17T22:42:11.437815+00:00 19994330.287479367107 27870000.000044014305 262864330.287519693375 1 60326.945977232 2024-01-17T22:42:12.432830+00:00 19994330.287589162588 27870000.000041540712 262864330.287627011538 1 60326.945988953 2024-01-17T22:42:13.445569+00:00 19994330.287339456379 27870000.000014632940 262864330.287350386381 1 60326.946000390 2024-01-17T22:42:14.433668+00:00 19994330.287435308099 27869999.999953422695 262864330.287385046482 1 60326.946012086 2024-01-17T22:42:15.444226+00:00 19994330.287536326796 27869999.999974392354 262864330.287507027388 1 60326.946023556 2024-01-17T22:42:16.435223+00:00 19994330.287368405610 27869999.999957136810 262864330.287321865559 1 60326.946035113 2024-01-17T22:42:17.433794+00:00 19994330.287442248315 27869999.999963283539 262864330.287401825190 1 60326.946046699 2024-01-17T22:42:18.434815+00:00 19994330.287427969277 27869999.999972615391 262864330.287396878004 1 60326.946058308 2024-01-17T22:42:19.437793+00:00 19994330.287524800748 27870000.000009115785 262864330.287530213594 1 60326.946069806 2024-01-17T22:42:20.431263+00:00 19994330.287315975875 27870000.000009506941 262864330.287321776152 1 60326.946081475 2024-01-17T22:42:21.439421+00:00 19994330.287504799664 27870000.000021811575 262864330.287522912025 1 60326.946093030 2024-01-17T22:42:22.437829+00:00 19994330.287563454360 27870000.000014320016 262864330.287574052811 1 60326.946104637 2024-01-17T22:42:23.440644+00:00 19994330.287516694516 27870000.000019483268 262864330.287532478571 1 60326.946116082 2024-01-17T22:42:24.429494+00:00 19994330.287366293371 27870000.000032205135 262864330.287394821644 1 60326.946127742 2024-01-17T22:42:25.436920+00:00 19994330.287285793573 27869999.999990276992 262864330.287272393703 1 60326.946139307 2024-01-17T22:42:26.436141+00:00 19994330.287502273917 27870000.000007346272 262864330.287505924702 1 60326.946150880 2024-01-17T22:42:27.436045+00:00 19994330.287305571139 27869999.999950617552 262864330.287252485752 1 60326.946162365 2024-01-17T22:42:28.428354+00:00 19994330.287317745388 27869999.999938920140 262864330.287252962589 1 60326.946173992 2024-01-17T22:42:29.432957+00:00 19994330.287746720016 27869999.999980680645 262864330.287723720074 1 60326.946185570 2024-01-17T22:42:30.433249+00:00 19994330.287449430674 27869999.999987877905 262864330.287433594465 1 60326.946197159 2024-01-17T22:42:31.434522+00:00 19994330.287403397262 27870000.000021696091 262864330.287421405315 1 60326.946208784 2024-01-17T22:42:32.438963+00:00 19994330.287513844669 27870000.000000536442 262864330.287510693073 1 60326.946220246 2024-01-17T22:42:33.429280+00:00 19994330.287524443120 27870000.000067561865 262864330.287588298321 1 60326.946231870 2024-01-17T22:42:34.433523+00:00 19994330.287451155484 27870000.000025078654 262864330.287472546101 1 60326.946243390 2024-01-17T22:42:35.428896+00:00 19994330.287661258131 27870000.000052157789 262864330.287709712982 1 60326.946255016 2024-01-17T22:42:36.433385+00:00 19994330.287337500602 27869999.999991029501 262864330.287324845791 1 60326.946266595 2024-01-17T22:42:37.433843+00:00 19994330.287438284606 27869999.999951656908 262864330.287386238575 1 60326.946278147 2024-01-17T22:42:38.431958+00:00 19994330.287538196892 27869999.999982364476 262864330.287516862154 1 60326.946289803 2024-01-17T22:42:39.439019+00:00 19994330.287265639752 27869999.999936908484 262864330.287198841572 1 60326.946301315 2024-01-17T22:42:40.433625+00:00 19994330.287431348115 27869999.999955639243 262864330.287383317947 1 60326.946312872 2024-01-17T22:42:41.432138+00:00 19994330.287282451987 27870000.000003568828 262864330.287282347679 1 60326.946324480 2024-01-17T22:42:42.435070+00:00 19994330.287633098662 27869999.999999102205 262864330.287628501654 1 60326.946336084 2024-01-17T22:42:43.437664+00:00 19994330.287435926497 27870000.000059269369 262864330.287491500378 1 60326.946347632 2024-01-17T22:42:44.435466+00:00 19994330.287457820028 27870000.000054847449 262864330.287508964539 1 60326.946359215 2024-01-17T22:42:45.436210+00:00 19994330.287565756589 27870000.000044714659 262864330.287606775761 1 60326.946370745 2024-01-17T22:42:46.432327+00:00 19994330.287354234606 27870000.000010043383 262864330.287360578775 1 60326.946382301 2024-01-17T22:42:47.430839+00:00 19994330.287436369807 27869999.999974273145 262864330.287406951189 1 60326.946393880 2024-01-17T22:42:48.431218+00:00 19994330.287432063371 27870000.000000793487 262864330.287429183722 1 60326.946405399 2024-01-17T22:42:49.426498+00:00 19994330.287486605346 27869999.999974418432 262864330.287457346916 1 60326.946417026 2024-01-17T22:42:50.431023+00:00 19994330.287457466125 27869999.999964497983 262864330.287418276072 1 60326.946428601 2024-01-17T22:42:51.431130+00:00 19994330.287565782666 27870000.000016316772 262864330.287578403950 1 60326.946440170 2024-01-17T22:42:52.430628+00:00 19994330.287474017590 27870000.000024598092 262864330.287494897842 1 60326.946451720 2024-01-17T22:42:53.428630+00:00 19994330.287506140769 27870000.000038728118 262864330.287541180849 1 60326.946463315 2024-01-17T22:42:54.430434+00:00 19994330.287319153547 27870000.000026468188 262864330.287341922522 1 60326.946474884 2024-01-17T22:42:55.429930+00:00 19994330.287664480507 27870000.000059541315 262864330.287720322609 1 60326.946486407 2024-01-17T22:42:56.425608+00:00 19994330.287542089820 27870000.000040482730 262864330.287578880787 1 60326.946498062 2024-01-17T22:42:57.432562+00:00 19994330.287460777909 27870000.000059254467 262864330.287516325712 1 60326.946509645 2024-01-17T22:42:58.433369+00:00 19994330.287408012897 27869999.999982960522 262864330.287387281656 1 60326.946521197 2024-01-17T22:42:59.431401+00:00 19994330.287485864013 27869999.999955207109 262864330.287437379360 1 60326.946532767 2024-01-17T22:43:00.431064+00:00 19994330.287358190864 27869999.999983202666 262864330.287337690592 1 60326.946544298 2024-01-17T22:43:01.427336+00:00 19994330.287468306720 27869999.999972391874 262864330.287437021732 1 60326.946555949 2024-01-17T22:43:02.433964+00:00 19994330.287553340197 27869999.999941486865 262864330.287491142750 1 60326.946567577 2024-01-17T22:43:03.438687+00:00 19994330.287568263710 27869999.999986220151 262864330.287550806999 1 60326.946579128 2024-01-17T22:43:04.436647+00:00 19994330.287414722145 27870000.000030364841 262864330.287441402674 1 60326.946590663 2024-01-17T22:43:05.433324+00:00 19994330.287477392703 27870000.000051699579 262864330.287525415421 1 60326.946602314 2024-01-17T22:43:06.439960+00:00 19994330.287419632077 27870000.000075165182 262864330.287491083145 1 60326.946613792 2024-01-17T22:43:07.431615+00:00 19994330.287522315979 27870000.000025421381 262864330.287544041872 1 60326.946625362 2024-01-17T22:43:08.431242+00:00 19994330.287423413247 27870000.000010911375 262864330.287430614233 1 60326.946636951 2024-01-17T22:43:09.432579+00:00 19994330.287427026778 27869999.999967087060 262864330.287390440702 1 60326.946648537 2024-01-17T22:43:10.433603+00:00 19994330.287533741444 27869999.999967347831 262864330.287497371435 1 60326.946660070 2024-01-17T22:43:11.430016+00:00 19994330.287281420082 27869999.999953228980 262864330.287230968475 1 60326.946671615 2024-01-17T22:43:12.427566+00:00 19994330.287407428026 27869999.999991171062 262864330.287394911051 1 60326.946683206 2024-01-17T22:43:13.428953+00:00 19994330.287475664169 27869999.999961994588 262864330.287433981895 1 60326.946694775 2024-01-17T22:43:14.428625+00:00 19994330.287608698010 27870000.000012744218 262864330.287617743015 1 60326.946706373 2024-01-17T22:43:15.430665+00:00 19994330.287550013512 27870000.000044003129 262864330.287590295076 1 60326.946717921 2024-01-17T22:43:16.428328+00:00 19994330.287539135665 27870000.000035267323 262864330.287570685148 1 60326.946729526 2024-01-17T22:43:17.431021+00:00 19994330.287354853004 27870000.000053793192 262864330.287404954433 1 60326.946741151 2024-01-17T22:43:18.435431+00:00 19994330.287439081818 27869999.999988291413 262864330.287423670292 1 60326.946752707 2024-01-17T22:43:19.433924+00:00 19994330.287420254201 27870000.000003013760 262864330.287419557571 1 60326.946764210 2024-01-17T22:43:20.427760+00:00 19994330.287491273135 27870000.000015765429 262864330.287503331900 1 60326.946775772 2024-01-17T22:43:21.426655+00:00 19994330.287277605385 27869999.999944370240 262864330.287218272686 1 60326.946787418 2024-01-17T22:43:22.432897+00:00 19994330.287519652396 27869999.999969340861 262864330.287485301495 1 60326.946798926 2024-01-17T22:43:23.427195+00:00 19994330.287494815886 27869999.999959282577 262864330.287450402975 1 60326.946810552 2024-01-17T22:43:24.431686+00:00 19994330.287511587143 27869999.999965909868 262864330.287473797798 1 60326.946822145 2024-01-17T22:43:25.433282+00:00 19994330.287405546755 27869999.999979596585 262864330.287381440401 1 60326.946833697 2024-01-17T22:43:26.431455+00:00 19994330.287533368915 27870000.000020559877 262864330.287550240755 1 60326.946845221 2024-01-17T22:43:27.427079+00:00 19994330.287436388433 27870000.000049378723 262864330.287482082844 1 60326.946856851 2024-01-17T22:43:28.431899+00:00 19994330.287370119244 27870000.000048454851 262864330.287414878607 1 60326.946868440 2024-01-17T22:43:29.433196+00:00 19994330.287546675652 27870000.000045862049 262864330.287588834763 1 60326.946880001 2024-01-17T22:43:30.432072+00:00 19994330.287479054183 27870000.000028289855 262864330.287503629923 1 60326.946891521 2024-01-17T22:43:31.427426+00:00 19994330.287496533245 27870000.000003561378 262864330.287496417761 1 60326.946903120 2024-01-17T22:43:32.429587+00:00 19994330.287444036454 27869999.999936603010 262864330.287376940250 1 60326.946914683 2024-01-17T22:43:33.428640+00:00 19994330.287572041154 27869999.999992448837 262864330.287560820580 1 60326.946926318 2024-01-17T22:43:34.433896+00:00 19994330.287458825856 27869999.999970581383 262864330.287425726652 1 60326.946937849 2024-01-17T22:43:35.430132+00:00 19994330.287392836064 27869999.999970506877 262864330.287359625101 1 60326.946949477 2024-01-17T22:43:36.434858+00:00 19994330.287421829998 27869999.999991398305 262864330.287409514189 1 60326.946960977 2024-01-17T22:43:37.428431+00:00 19994330.287294778973 27870000.000027853996 262864330.287318944931 1 60326.946972572 2024-01-17T22:43:38.430255+00:00 19994330.287757098675 27870000.000017751008 262864330.287771165371 1 60326.946984181 2024-01-17T22:43:39.433277+00:00 19994330.287442877889 27870000.000075019896 262864330.287514209747 1 60326.946995779 2024-01-17T22:43:40.435321+00:00 19994330.287300616503 27870000.000003486872 262864330.287300407887 1 60326.947007313 2024-01-17T22:43:41.431855+00:00 19994330.287565305829 27870000.000011138618 262864330.287572741508 1 60326.947018836 2024-01-17T22:43:42.427412+00:00 19994330.287454761565 27869999.999947853386 262864330.287398904562 1 60326.947030451 2024-01-17T22:43:43.430929+00:00 19994330.287261553109 27869999.999983612448 262864330.287241458893 1 60326.947042077 2024-01-17T22:43:44.435429+00:00 19994330.287504281849 27869999.999955255538 262864330.287455856800 1 60326.947053612 2024-01-17T22:43:45.432053+00:00 19994330.287562079728 27869999.999980688095 262864330.287539064884 1 60326.947065153 2024-01-17T22:43:46.429238+00:00 19994330.287305206060 27869999.999960385263 262864330.287261903286 1 60326.947076719 2024-01-17T22:43:47.428500+00:00 19994330.287426225841 27870000.000062938780 262864330.287485480309 1 60326.947088323 2024-01-17T22:43:48.431073+00:00 19994330.287448931485 27870000.000017594546 262864330.287462830544 1 60326.947099864 2024-01-17T22:43:49.428281+00:00 19994330.287454642355 27869999.999994058162 262864330.287445008755 1 60326.947111458 2024-01-17T22:43:50.429929+00:00 19994330.287488896400 27870000.000023480505 262864330.287508696318 1 60326.947123067 2024-01-17T22:43:51.432947+00:00 19994330.287457991391 27869999.999993685633 262864330.287447988987 1 60326.947134603 2024-01-17T22:43:52.429682+00:00 19994330.287472467870 27870000.000024750829 262864330.287493497133 1 60326.947146189 2024-01-17T22:43:53.430730+00:00 19994330.287557363510 27869999.999950725585 262864330.287504404783 1 60326.947157762 2024-01-17T22:43:54.430693+00:00 19994330.287371125072 27869999.999964904040 262864330.287332326174 1 60326.947169302 2024-01-17T22:43:55.427724+00:00 19994330.287453211844 27869999.999999731779 262864330.287449240685 1 60326.947180869 2024-01-17T22:43:56.427083+00:00 19994330.287407424301 27869999.999967157841 262864330.287370890379 1 60326.947192458 2024-01-17T22:43:57.428311+00:00 19994330.287572167814 27869999.999971937388 262864330.287540405989 1 60326.947204063 2024-01-17T22:43:58.430997+00:00 19994330.287372682244 27870000.000035200268 262864330.287404179573 1 60326.947215635 2024-01-17T22:43:59.430904+00:00 19994330.287498176098 27870000.000016089529 262864330.287510573864 1 60326.947227216 2024-01-17T22:44:00.431452+00:00 19994330.287564065307 27870000.000008031726 262864330.287568420172 1 60326.947238885 2024-01-17T22:44:01.439656+00:00 19994330.287513352931 27870000.000062111765 262864330.287571758032 1 60326.947250379 2024-01-17T22:44:02.432760+00:00 19994330.287443950772 27870000.000037085265 262864330.287477314472 1 60326.947262043 2024-01-17T22:44:03.440517+00:00 19994330.287571441382 27869999.999977536500 262864330.287545263767 1 60326.947273656 2024-01-17T22:44:04.443881+00:00 19994330.287242624909 27869999.999975584447 262864330.287214517593 1 60326.947285171 2024-01-17T22:44:05.438766+00:00 19994330.287507265806 27869999.999938920140 262864330.287442475557 1 60326.947296818 2024-01-17T22:44:06.445107+00:00 19994330.287571843714 27869999.999963950366 262864330.287532091141 1 60326.947308308 2024-01-17T22:44:07.437755+00:00 19994330.287379179150 27869999.999938692898 262864330.287314176559 1 60326.947319854 2024-01-17T22:44:08.435395+00:00 19994330.287397660315 27869999.999973926693 262864330.287367880344 1 60326.947331457 2024-01-17T22:44:09.437915+00:00 19994330.287614911795 27870000.000013135374 262864330.287624359131 1 60326.947342974 2024-01-17T22:44:10.432985+00:00 19994330.287536151707 27870000.000040072948 262864330.287572532892 1 60326.947354539 2024-01-17T22:44:11.432206+00:00 19994330.287614271045 27870000.000040546060 262864330.287651121616 1 60326.947366101 2024-01-17T22:44:12.431123+00:00 19994330.287505313754 27870000.000060115010 262864330.287561714649 1 60326.947377670 2024-01-17T22:44:13.430667+00:00 19994330.287375863642 27870000.000030364841 262864330.287402540445 1 60326.947389220 2024-01-17T22:44:14.428623+00:00 19994330.287675142288 27870000.000025644898 262864330.287697076797 1 60326.947400911 2024-01-17T22:44:15.438727+00:00 19994330.287402153015 27869999.999911934137 262864330.287310391665 1 60326.947412476 2024-01-17T22:44:16.437939+00:00 19994330.287853095680 27869999.999975610524 262864330.287825018167 1 60326.947424000 2024-01-17T22:44:17.433598+00:00 19994330.287365268916 27869999.999900534749 262864330.287262082100 1 60326.947435566 2024-01-17T22:44:18.432897+00:00 19994330.287287127227 27869999.999987810850 262864330.287271231413 1 60326.947447170 2024-01-17T22:44:19.435447+00:00 19994330.287483245134 27870000.000002238899 262864330.287481784821 1 60326.947458741 2024-01-17T22:44:20.435267+00:00 19994330.287458244711 27869999.999981597066 262864330.287436127663 1 60326.947470265 2024-01-17T22:44:21.430884+00:00 19994330.287566374987 27870000.000048622489 262864330.287611305714 1 60326.947481861 2024-01-17T22:44:22.432794+00:00 19994330.287304781377 27870000.000039707869 262864330.287340790033 1 60326.947493420 2024-01-17T22:44:23.431531+00:00 19994330.287453420460 27870000.000050768256 262864330.287500500679 1 60326.947504968 2024-01-17T22:44:24.429219+00:00 19994330.287606045604 27870000.000045441091 262864330.287647783756 1 60326.947516527 2024-01-17T22:44:25.427951+00:00 19994330.287524353713 27870000.000032428652 262864330.287553071976 1 60326.947528218 2024-01-17T22:44:26.438068+00:00 19994330.287439782172 27870000.000008430332 262864330.287444531918 1 60326.947539783 2024-01-17T22:44:27.437260+00:00 19994330.287232927978 27869999.999943550676 262864330.287172794342 1 60326.947551277 2024-01-17T22:44:28.430334+00:00 19994330.287390571088 27869999.999927397817 262864330.287314265966 1 60326.947562819 2024-01-17T22:44:29.427545+00:00 19994330.287420127541 27870000.000033427030 262864330.287449866533 1 60326.947574447 2024-01-17T22:44:30.432224+00:00 19994330.287521891296 27870000.000021629035 262864330.287539839745 1 60326.947586021 2024-01-17T22:44:31.432261+00:00 19994330.287573236972 27869999.999996338040 262864330.287565886974 1 60326.947597521 2024-01-17T22:44:32.425804+00:00 19994330.287416521460 27870000.000013165176 262864330.287425994873 1 60326.947609200 2024-01-17T22:44:33.434889+00:00 19994330.287637203932 27870000.000065915287 262864330.287699431181 1 60326.947620708 2024-01-17T22:44:34.429142+00:00 19994330.287364300340 27870000.000010855496 262864330.287371456623 1 60326.947632675 2024-01-17T22:44:35.463099+00:00 19994330.287459868938 27870000.000043626875 262864330.287499815226 1 60326.947643921 2024-01-17T22:44:36.434800+00:00 19994330.287609528750 27869999.999981656671 262864330.287587463856 1 60326.947655483 2024-01-17T22:44:37.433705+00:00 19994330.287269953638 27869999.999980174005 262864330.287246435881 1 60326.947667037 2024-01-17T22:44:38.431958+00:00 19994330.287658736110 27869999.999978784472 262864330.287633836269 1 60326.947678653 2024-01-17T22:44:39.435574+00:00 19994330.287508774549 27870000.000005461276 262864330.287510544062 1 60326.947690244 2024-01-17T22:44:40.437101+00:00 19994330.287297129631 27869999.999934617430 262864330.287228047848 1 60326.947701806 2024-01-17T22:44:41.436077+00:00 19994330.287545997649 27869999.999989148229 262864330.287531465292 1 60326.947713349 2024-01-17T22:44:42.433396+00:00 19994330.287560410798 27870000.000034559518 262864330.287591278553 1 60326.947724953 2024-01-17T22:44:43.435931+00:00 19994330.287266101688 27870000.000037815422 262864330.287300229073 1 60326.947736469 2024-01-17T22:44:44.430907+00:00 19994330.287633515894 27870000.000052437186 262864330.287682265043 1 60326.947748051 2024-01-17T22:44:45.431599+00:00 19994330.287519022822 27870000.000015817583 262864330.287531137466 1 60326.947759644 2024-01-17T22:44:46.433261+00:00 19994330.287321172655 27869999.999960180372 262864330.287277668715 1 60326.947771215 2024-01-17T22:44:47.433005+00:00 19994330.287528041750 27869999.999987009913 262864330.287511348724 1 60326.947782798 2024-01-17T22:44:48.433734+00:00 19994330.287425022572 27869999.999945897609 262864330.287367224693 1 60326.947794375 2024-01-17T22:44:49.433960+00:00 19994330.287682693452 27869999.999963097274 262864330.287642091513 1 60326.947805876 2024-01-17T22:44:50.427713+00:00 19994330.287393737584 27869999.999982532114 262864330.287372589111 1 60326.947817436 2024-01-17T22:44:51.426479+00:00 19994330.287315353751 27869999.999939251691 262864330.287250936031 1 60326.947829057 2024-01-17T22:44:52.430524+00:00 19994330.287450592965 27869999.999962877482 262864330.287409752607 1 60326.947840636 2024-01-17T22:44:53.430921+00:00 19994330.287411469966 27869999.999996535480 262864330.287404328585 1 60326.947852213 2024-01-17T22:44:54.431252+00:00 19994330.287653028965 27870000.000033177435 262864330.287682503462 1 60326.947863737 2024-01-17T22:44:55.426870+00:00 19994330.287499446422 27870000.000032652169 262864330.287528425455 1 60326.947875325 2024-01-17T22:44:56.428072+00:00 19994330.287398543209 27870000.000014010817 262864330.287408858538 1 60326.947886964 2024-01-17T22:44:57.433678+00:00 19994330.287455953658 27870000.000006161630 262864330.287458419800 1 60326.947898485 2024-01-17T22:44:58.429133+00:00 19994330.287597924471 27869999.999976374209 262864330.287570595741 1 60326.947910031 2024-01-17T22:44:59.426655+00:00 19994330.287469204515 27869999.999930646271 262864330.287396162748 1 60326.947921650 2024-01-17T22:45:00.430508+00:00 19994330.287508741021 27870000.000005006790 262864330.287510037422 1 60326.947933235 2024-01-17T22:45:01.431491+00:00 19994330.287405438721 27869999.999943032861 262864330.287344753742 1 60326.947944924 2024-01-17T22:45:02.441433+00:00 19994330.287459496409 27869999.999982185662 262864330.287437975407 1 60326.947956489 2024-01-17T22:45:03.440688+00:00 19994330.287505149841 27869999.999936100096 262864330.287437558174 1 60326.947968093 2024-01-17T22:45:04.443215+00:00 19994330.287347860634 27870000.000047177076 262864330.287391334772 1 60326.947979653 2024-01-17T22:45:05.442033+00:00 19994330.287507213652 27870000.000044152141 262864330.287547677755 1 60326.947991200 2024-01-17T22:45:06.439642+00:00 19994330.287470638752 27869999.999988671392 262864330.287455618382 1 60326.948002805 2024-01-17T22:45:07.442311+00:00 19994330.287490036339 27869999.999996714294 262864330.287483066320 1 60326.948014281 2024-01-17T22:45:08.433883+00:00 19994330.287484630942 27869999.999971739948 262864330.287452697754 1 60326.948025835 2024-01-17T22:45:09.432137+00:00 19994330.287258092314 27869999.999938085675 262864330.287192463875 1 60326.948037478 2024-01-17T22:45:10.438104+00:00 19994330.287578865886 27869999.999980166554 262864330.287555336952 1 60326.948049107 2024-01-17T22:45:11.442793+00:00 19994330.287301812321 27869999.999888040125 262864330.287186145782 1 60326.948060651 2024-01-17T22:45:12.440237+00:00 19994330.287532318383 27869999.999961856753 262864330.287490487099 1 60326.948072118 2024-01-17T22:45:13.431020+00:00 19994330.287446871400 27869999.999959208071 262864330.287402391434 1 60326.948083694 2024-01-17T22:45:14.431181+00:00 19994330.287539917976 27870000.000031106174 262864330.287567347288 1 60326.948095285 2024-01-17T22:45:15.432621+00:00 19994330.287405546755 27870000.000087831169 262864330.287489682436 1 60326.948106852 2024-01-17T22:45:16.432053+00:00 19994330.287539958954 27870000.000051178038 262864330.287587434053 1 60326.948118445 2024-01-17T22:45:17.433674+00:00 19994330.287358377129 27869999.999998684973 262864330.287353366613 1 60326.948130014 2024-01-17T22:45:18.433265+00:00 19994330.287435181439 27870000.000011913478 262864330.287443399429 1 60326.948141548 2024-01-17T22:45:19.429724+00:00 19994330.287469152361 27870000.000042192638 262864330.287507653236 1 60326.948153114 2024-01-17T22:45:20.429089+00:00 19994330.287545427680 27869999.999984368682 262864330.287526130676 1 60326.948164715 2024-01-17T22:45:21.431357+00:00 19994330.287482358515 27870000.000001415610 262864330.287480086088 1 60326.948176260 2024-01-17T22:45:22.428828+00:00 19994330.287253588438 27869999.999966695905 262864330.287216573954 1 60326.948187864 2024-01-17T22:45:23.431460+00:00 19994330.287847496569 27869999.999918017536 262864330.287761807442 1 60326.948199407 2024-01-17T22:45:24.428751+00:00 19994330.287357360125 27869999.999993741512 262864330.287347406149 1 60326.948211012 2024-01-17T22:45:25.431439+00:00 19994330.287681672722 27870000.000006981194 262864330.287684947252 1 60326.948222630 2024-01-17T22:45:26.435191+00:00 19994330.287274774164 27870000.000023368746 262864330.287294447422 1 60326.948234119 2024-01-17T22:45:27.427836+00:00 19994330.287290960550 27870000.000014878809 262864330.287302136421 1 60326.948245704 2024-01-17T22:45:28.428811+00:00 19994330.287417434156 27870000.000069342554 262864330.287483096123 1 60326.948257269 2024-01-17T22:45:29.428060+00:00 19994330.287485856563 27869999.999960415065 262864330.287442594767 1 60326.948268885 2024-01-17T22:45:30.431669+00:00 19994330.287628531456 27870000.000002454966 262864330.287627279758 1 60326.948280415 2024-01-17T22:45:31.427823+00:00 19994330.287349514663 27869999.999954976141 262864330.287300795317 1 60326.948292009 2024-01-17T22:45:32.429563+00:00 19994330.287540949881 27869999.999929539859 262864330.287466794252 1 60326.948303567 2024-01-17T22:45:33.428185+00:00 19994330.287390232086 27869999.999951928854 262864330.287338465452 1 60326.948315133 2024-01-17T22:45:34.427545+00:00 19994330.287359289825 27869999.999962374568 262864330.287317991257 1 60326.948326710 2024-01-17T22:45:35.427757+00:00 19994330.287332527339 27870000.000005520880 262864330.287334352732 1 60326.948338280 2024-01-17T22:45:36.427434+00:00 19994330.287558700889 27870000.000058468431 262864330.287613481283 1 60326.948349877 2024-01-17T22:45:37.429366+00:00 19994330.287754241377 27870000.000005863607 262864330.287756413221 1 60326.948361468 2024-01-17T22:45:38.430830+00:00 19994330.287412259728 27870000.000082150102 262864330.287490695715 1 60326.948373009 2024-01-17T22:45:39.427952+00:00 19994330.287339687347 27870000.000018678606 262864330.287354677916 1 60326.948384604 2024-01-17T22:45:40.429797+00:00 19994330.287460353225 27869999.999953016639 262864330.287409693003 1 60326.948396177 2024-01-17T22:45:41.429680+00:00 19994330.287420149893 27870000.000010117888 262864330.287426590919 1 60326.948407768 2024-01-17T22:45:42.431188+00:00 19994330.287355184555 27869999.999991334975 262864330.287342816591 1 60326.948419353 2024-01-17T22:45:43.432123+00:00 19994330.287580665201 27869999.999977964908 262864330.287554949522 1 60326.948430901 2024-01-17T22:45:44.429836+00:00 19994330.287306360900 27869999.999969653785 262864330.287272334099 1 60326.948442494 2024-01-17T22:45:45.431471+00:00 19994330.287441801280 27869999.999960828573 262864330.287398934364 1 60326.948454078 2024-01-17T22:45:46.432386+00:00 19994330.287464413792 27870000.000020172447 262864330.287480890751 1 60326.948465595 2024-01-17T22:45:47.427448+00:00 19994330.287457317114 27869999.999936643988 262864330.287390261889 1 60326.948477190 2024-01-17T22:45:48.429161+00:00 19994330.287469182163 27870000.000028483570 262864330.287493973970 1 60326.948488741 2024-01-17T22:45:49.427230+00:00 19994330.287639215589 27869999.999993439764 262864330.287628948689 1 60326.948500331 2024-01-17T22:45:50.428663+00:00 19994330.287566699088 27870000.000059045851 262864330.287622034550 1 60326.948511906 2024-01-17T22:45:51.428647+00:00 19994330.287564516068 27870000.000041123480 262864330.287601947784 1 60326.948523551 2024-01-17T22:45:52.434839+00:00 19994330.287258509547 27870000.000000666827 262864330.287255465984 1 60326.948535122 2024-01-17T22:45:53.434534+00:00 19994330.287485726178 27869999.999939814210 262864330.287421822548 1 60326.948546637 2024-01-17T22:45:54.429462+00:00 19994330.287408921868 27869999.999958008528 262864330.287363231182 1 60326.948558221 2024-01-17T22:45:55.430311+00:00 19994330.287510514259 27869999.999953109771 262864330.287459939718 1 60326.948569803 2024-01-17T22:45:56.430935+00:00 19994330.287385985255 27870000.000020802021 262864330.287403106689 1 60326.948581387 2024-01-17T22:45:57.431883+00:00 19994330.287451442331 27870000.000014696270 262864330.287462443113 1 60326.948592922 2024-01-17T22:45:58.428422+00:00 19994330.287541490048 27870000.000021569431 262864330.287559360266 1 60326.948604492 2024-01-17T22:45:59.428166+00:00 19994330.287290714681 27870000.000029295683 262864330.287316322327 1 60326.948616098 2024-01-17T22:46:00.430815+00:00 19994330.287599757314 27870000.000074058771 262864330.287670135498 1 60326.948628163 2024-01-17T22:46:01.473270+00:00 19994330.287676893175 27870000.000057835132 262864330.287731051445 1 60326.948639349 2024-01-17T22:46:02.439775+00:00 19994330.287350229919 27869999.999938890338 262864330.287285447121 1 60326.948650913 2024-01-17T22:46:03.438909+00:00 19994330.287392232567 27869999.999954428524 262864330.287342965603 1 60326.948662502 2024-01-17T22:46:04.440195+00:00 19994330.287244658917 27869999.999974846840 262864330.287215799093 1 60326.948674034 2024-01-17T22:46:05.436556+00:00 19994330.287423510104 27869999.999913547188 262864330.287333369255 1 60326.948685624 2024-01-17T22:46:06.437920+00:00 19994330.287364248186 27869999.999971043319 262864330.287331581116 1 60326.948697203 2024-01-17T22:46:07.438337+00:00 19994330.287495717406 27869999.999942652881 262864330.287434697151 1 60326.948708778 2024-01-17T22:46:08.438410+00:00 19994330.287428189069 27870000.000052604824 262864330.287477105856 1 60326.948720360 2024-01-17T22:46:09.439102+00:00 19994330.287532307208 27869999.999999888241 262864330.287528485060 1 60326.948731884 2024-01-17T22:46:10.434784+00:00 19994330.287356719375 27870000.000035658479 262864330.287388682365 1 60326.948743450 2024-01-17T22:46:11.434038+00:00 19994330.287609271705 27870000.000025380403 262864330.287630975246 1 60326.948755046 2024-01-17T22:46:12.435967+00:00 19994330.287353001535 27870000.000062428415 262864330.287411749363 1 60326.948766604 2024-01-17T22:46:13.434606+00:00 19994330.287532463670 27870000.000018890947 262864330.287547647953 1 60326.948778199 2024-01-17T22:46:14.436441+00:00 19994330.287398066372 27869999.999938219786 262864330.287332594395 1 60326.948789760 2024-01-17T22:46:15.435233+00:00 19994330.287745997310 27869999.999987244606 262864330.287729561329 1 60326.948801304 2024-01-17T22:46:16.432693+00:00 19994330.287367533892 27869999.999988839030 262864330.287352681160 1 60326.948812863 2024-01-17T22:46:17.431375+00:00 19994330.287487320602 27869999.999969314784 262864330.287452936172 1 60326.948824459 2024-01-17T22:46:18.433256+00:00 19994330.287401843816 27870000.000022035092 262864330.287420183420 1 60326.948836062 2024-01-17T22:46:19.435717+00:00 19994330.287459023297 27869999.999940101057 262864330.287395417690 1 60326.948847781 2024-01-17T22:46:20.448305+00:00 19994330.287422601134 27870000.000029746443 262864330.287448644638 1 60326.948859231 2024-01-17T22:46:21.437527+00:00 19994330.287606708705 27870000.000048149377 262864330.287651181221 1 60326.948870826 2024-01-17T22:46:22.439321+00:00 19994330.287406384945 27870000.000005785376 262864330.287408471107 1 60326.948882390 2024-01-17T22:46:23.438484+00:00 19994330.287458784878 27870000.000032119453 262864330.287487208843 1 60326.948893976 2024-01-17T22:46:24.439515+00:00 19994330.287421904504 27870000.000016111881 262864330.287434339523 1 60326.948905464 2024-01-17T22:46:25.432112+00:00 19994330.287287913263 27869999.999960765243 262864330.287245005369 1 60326.948917068 2024-01-17T22:46:26.434686+00:00 19994330.287765149027 27869999.999983511865 262864330.287744969130 1 60326.948928656 2024-01-17T22:46:27.435864+00:00 19994330.287266079336 27869999.999943740666 262864330.287206113338 1 60326.948940206 2024-01-17T22:46:28.433850+00:00 19994330.287387445569 27869999.999987561256 262864330.287371337414 1 60326.948951811 2024-01-17T22:46:29.436431+00:00 19994330.287673979998 27869999.999977555126 262864330.287647843361 1 60326.948963376 2024-01-17T22:46:30.435643+00:00 19994330.287457410246 27870000.000013973564 262864330.287467688322 1 60326.948974956 2024-01-17T22:46:31.436178+00:00 19994330.287443116307 27870000.000053074211 262864330.287492513657 1 60326.948986492 2024-01-17T22:46:32.432916+00:00 19994330.287496220320 27870000.000056959689 262864330.287549465895 1 60326.948998107 2024-01-17T22:46:33.436456+00:00 19994330.287623785436 27870000.000026874244 262864330.287646979094 1 60326.949009649 2024-01-17T22:46:34.433669+00:00 19994330.287360038608 27870000.000065501779 262864330.287421852350 1 60326.949021229 2024-01-17T22:46:35.434187+00:00 19994330.287521384656 27870000.000043943524 262864330.287561625242 1 60326.949032899 2024-01-17T22:46:36.442424+00:00 19994330.287227611989 27869999.999973993748 262864330.287197887897 1 60326.949044386 2024-01-17T22:46:37.434984+00:00 19994330.287761874497 27869999.999954011291 262864330.287712186575 1 60326.949055957 2024-01-17T22:46:38.434674+00:00 19994330.287491220981 27869999.999958839267 262864330.287446379662 1 60326.949067588 2024-01-17T22:46:39.439643+00:00 19994330.287645366043 27870000.000024445355 262864330.287666112185 1 60326.949079089 2024-01-17T22:46:40.433294+00:00 19994330.287407327443 27870000.000062067062 262864330.287465721369 1 60326.949090632 2024-01-17T22:46:41.430578+00:00 19994330.287627547979 27869999.999999869615 262864330.287623733282 1 60326.949102191 2024-01-17T22:46:42.429308+00:00 19994330.287318892777 27870000.000004477799 262864330.287319660187 1 60326.949113781 2024-01-17T22:46:43.430689+00:00 19994330.287650290877 27870000.000026587397 262864330.287673175335 1 60326.949125381 2024-01-17T22:46:44.432901+00:00 19994330.287442039698 27870000.000036392361 262864330.287474721670 1 60326.949136936 2024-01-17T22:46:45.431253+00:00 19994330.287505127490 27870000.000052269548 262864330.287553697824 1 60326.949148516 2024-01-17T22:46:46.431780+00:00 19994330.287410899997 27870000.000003777444 262864330.287410974503 1 60326.949160037 2024-01-17T22:46:47.427171+00:00 19994330.287405498326 27869999.999990340322 262864330.287392139435 1 60326.949171651 2024-01-17T22:46:48.430668+00:00 19994330.287538204342 27869999.999953001738 262864330.287487506866 1 60326.949183187 2024-01-17T22:46:49.427417+00:00 19994330.287308126688 27869999.999953746796 262864330.287258177996 1 60326.949194784 2024-01-17T22:46:50.429316+00:00 19994330.287524841726 27869999.999951727688 262864330.287472873926 1 60326.949206403 2024-01-17T22:46:51.433234+00:00 19994330.287550918758 27869999.999979484826 262864330.287526726723 1 60326.949217958 2024-01-17T22:46:52.431616+00:00 19994330.287289436907 27869999.999961987138 262864330.287247717381 1 60326.949229571 2024-01-17T22:46:53.434961+00:00 19994330.287521984428 27870000.000022992492 262864330.287541300058 1 60326.949241084 2024-01-17T22:46:54.429665+00:00 19994330.287543300539 27870000.000062156469 262864330.287601768970 1 60326.949252645 2024-01-17T22:46:55.428537+00:00 19994330.287385836244 27870000.000054076314 262864330.287436187267 1 60326.949264230 2024-01-17T22:46:56.429461+00:00 19994330.287631485611 27870000.000052396208 262864330.287680178881 1 60326.949275850 2024-01-17T22:46:57.433434+00:00 19994330.287489071488 27869999.999998901039 262864330.287484288216 1 60326.949287365 2024-01-17T22:46:58.428336+00:00 19994330.287561364472 27869999.999968130141 262864330.287525802851 1 60326.949298963 2024-01-17T22:46:59.430403+00:00 19994330.287364289165 27869999.999977320433 262864330.287337899208 1 60326.949310524 2024-01-17T22:47:00.429269+00:00 19994330.287438705564 27869999.999908249825 262864330.287343263626 1 60326.949322240 2024-01-17T22:47:01.441571+00:00 19994330.287522278726 27869999.999961659312 262864330.287480264902 1 60326.949333821 2024-01-17T22:47:02.442176+00:00 19994330.287311740220 27869999.999950289726 262864330.287258327007 1 60326.949345314 2024-01-17T22:47:03.435135+00:00 19994330.287562076002 27870000.000066388398 262864330.287624776363 1 60326.949356859 2024-01-17T22:47:04.432564+00:00 19994330.287546161562 27870000.000037908554 262864330.287580370903 1 60326.949368501 2024-01-17T22:47:05.438440+00:00 19994330.287341263145 27870000.000058375299 262864330.287395954132 1 60326.949380068 2024-01-17T22:47:06.437897+00:00 19994330.287405606359 27870000.000065535307 262864330.287467449903 1 60326.949391646 2024-01-17T22:47:07.438197+00:00 19994330.287740405649 27870000.000022497028 262864330.287759214640 1 60326.949403218 2024-01-17T22:47:08.437983+00:00 19994330.287465002388 27869999.999980244786 262864330.287441551685 1 60326.949414707 2024-01-17T22:47:09.430699+00:00 19994330.287301454693 27869999.999968752265 262864330.287266522646 1 60326.949426362 2024-01-17T22:47:10.437684+00:00 19994330.287283830345 27869999.999943375587 262864330.287223517895 1 60326.949437847 2024-01-17T22:47:11.430017+00:00 19994330.287164192647 27869999.999952726066 262864330.287113219500 1 60326.949449477 2024-01-17T22:47:12.434803+00:00 19994330.287363212556 27869999.999988123775 262864330.287347644567 1 60326.949461003 2024-01-17T22:47:13.430623+00:00 19994330.287457965314 27869999.999992039055 262864330.287446320057 1 60326.949472580 2024-01-17T22:47:14.430868+00:00 19994330.287640817463 27870000.000013552606 262864330.287650674582 1 60326.949484120 2024-01-17T22:47:15.427939+00:00 19994330.287530429661 27870000.000050179660 262864330.287576913834 1 60326.949495695 2024-01-17T22:47:16.428061+00:00 19994330.287462815642 27870000.000041294843 262864330.287500441074 1 60326.949507271 2024-01-17T22:47:17.428251+00:00 19994330.287438977510 27870000.000021692365 262864330.287456989288 1 60326.949518869 2024-01-17T22:47:18.430294+00:00 19994330.287549372762 27870000.000006094575 262864330.287551760674 1 60326.949530478 2024-01-17T22:47:19.433309+00:00 19994330.287681184709 27869999.999953944236 262864330.287631452084 1 60326.949541994 2024-01-17T22:47:20.428271+00:00 19994330.287413764745 27869999.999943718314 262864330.287353813648 1 60326.949553566 2024-01-17T22:47:21.428067+00:00 19994330.287297409028 27869999.999955017120 262864330.287248730659 1 60326.949565166 2024-01-17T22:47:22.430329+00:00 19994330.287648174912 27870000.000014446676 262864330.287658929825 1 60326.949576779 2024-01-17T22:47:23.433733+00:00 19994330.287556711584 27869999.999981455505 262864330.287534475327 1 60326.949588288 2024-01-17T22:47:24.428101+00:00 19994330.287297915667 27869999.999965004623 262864330.287259221077 1 60326.949599933 2024-01-17T22:47:25.434203+00:00 19994330.287422154099 27870000.000047150999 262864330.287465602160 1 60326.949611522 2024-01-17T22:47:26.435547+00:00 19994330.287607118487 27870000.000059165061 262864330.287662565708 1 60326.949623039 2024-01-17T22:47:27.430589+00:00 19994330.287482488900 27870000.000002779067 262864330.287481576204 1 60326.949634627 2024-01-17T22:47:28.431736+00:00 19994330.287409402430 27870000.000014770776 262864330.287420481443 1 60326.949646204 2024-01-17T22:47:29.432042+00:00 19994330.287443935871 27870000.000016108155 262864330.287456333637 1 60326.949657775 2024-01-17T22:47:30.431722+00:00 19994330.287511635572 27869999.999971896410 262864330.287479847670 1 60326.949669362 2024-01-17T22:47:31.432869+00:00 19994330.287446908653 27869999.999979633838 262864330.287422865629 1 60326.949680938 2024-01-17T22:47:32.433090+00:00 19994330.287380386144 27869999.999987840652 262864330.287364542484 1 60326.949692509 2024-01-17T22:47:33.432751+00:00 19994330.287528738379 27869999.999990135431 262864330.287515163422 1 60326.949704042 2024-01-17T22:47:34.429193+00:00 19994330.287344008684 27869999.999954663217 262864330.287294983864 1 60326.949715622 2024-01-17T22:47:35.429743+00:00 19994330.287644371390 27869999.999981168658 262864330.287621855736 1 60326.949727192 2024-01-17T22:47:36.429377+00:00 19994330.287380207330 27870000.000059694052 262864330.287436217070 1 60326.949738766 2024-01-17T22:47:37.429412+00:00 19994330.287459436804 27870000.000014211982 262864330.287469953299 1 60326.949750339 2024-01-17T22:47:38.429240+00:00 19994330.287558317184 27870000.000066477805 262864330.287621110678 1 60326.949761887 2024-01-17T22:47:39.427060+00:00 19994330.287381295115 27870000.000023934990 262864330.287401527166 1 60326.949773489 2024-01-17T22:47:40.429418+00:00 19994330.287502825260 27870000.000003244728 262864330.287502378225 1 60326.949785069 2024-01-17T22:47:41.429950+00:00 19994330.287654846907 27869999.999981895089 262864330.287633031607 1 60326.949796620 2024-01-17T22:47:42.427931+00:00 19994330.287413470447 27869999.999941572547 262864330.287351369858 1 60326.949808208 2024-01-17T22:47:43.429167+00:00 19994330.287248246372 27869999.999977536500 262864330.287222087383 1 60326.949819810 2024-01-17T22:47:44.431571+00:00 19994330.287662055343 27869999.999991115183 262864330.287649482489 1 60326.949831360 2024-01-17T22:47:45.429458+00:00 19994330.287376906723 27869999.999985780567 262864330.287358999252 1 60326.949842927 2024-01-17T22:47:46.428877+00:00 19994330.287437465042 27869999.999980978668 262864330.287414759398 1 60326.949854552 2024-01-17T22:47:47.433274+00:00 19994330.287708695978 27870000.000038530678 262864330.287743538618 1 60326.949866065 2024-01-17T22:47:48.427995+00:00 19994330.287502460182 27870000.000016711652 262864330.287515491247 1 60326.949877712 2024-01-17T22:47:49.434334+00:00 19994330.287466369569 27870000.000081382692 262864330.287544071674 1 60326.949889257 2024-01-17T22:47:50.431754+00:00 19994330.287607476115 27869999.999983254820 262864330.287587046623 1 60326.949900828 2024-01-17T22:47:51.431513+00:00 19994330.287369586527 27870000.000042092055 262864330.287407964468 1 60326.949912369 2024-01-17T22:47:52.428681+00:00 19994330.287511192262 27869999.999990396202 262864330.287497907877 1 60326.949923975 2024-01-17T22:47:53.431436+00:00 19994330.287626430392 27869999.999917462468 262864330.287540197372 1 60326.949935532 2024-01-17T22:47:54.430003+00:00 19994330.287325516343 27870000.000007428229 262864330.287329256535 1 60326.949947105 2024-01-17T22:47:55.429887+00:00 19994330.287472978234 27869999.999952480197 262864330.287421762943 1 60326.949958715 2024-01-17T22:47:56.432982+00:00 19994330.287747714669 27869999.999989032745 262864330.287733048201 1 60326.949970295 2024-01-17T22:47:57.433510+00:00 19994330.287353750318 27869999.999974600971 262864330.287324666977 1 60326.949981862 2024-01-17T22:47:58.432838+00:00 19994330.287519726902 27870000.000022407621 262864330.287538439035 1 60326.949993436 2024-01-17T22:47:59.432852+00:00 19994330.287385132164 27870000.000029530376 262864330.287410974503 1 60326.950004985 2024-01-17T22:48:00.430721+00:00 19994330.287331804633 27869999.999980092049 262864330.287308216095 1 60326.950016795 2024-01-17T22:48:01.451086+00:00 19994330.287367206067 27870000.000024318695 262864330.287387818098 1 60326.950028216 2024-01-17T22:48:02.437927+00:00 19994330.287347622216 27869999.999998115003 262864330.287342041731 1 60326.950039753 2024-01-17T22:48:03.434623+00:00 19994330.287458855659 27869999.999983832240 262864330.287439018488 1 60326.950051369 2024-01-17T22:48:04.438263+00:00 19994330.287446148694 27869999.999992627650 262864330.287435084581 1 60326.950062912 2024-01-17T22:48:05.435581+00:00 19994330.287369977683 27869999.999957203865 262864330.287323474884 1 60326.950074580 2024-01-17T22:48:06.443689+00:00 19994330.287479177117 27870000.000009521842 262864330.287485003471 1 60326.950086009 2024-01-17T22:48:07.431138+00:00 19994330.287608940154 27869999.999969255179 262864330.287574499846 1 60326.950097609 2024-01-17T22:48:08.433435+00:00 19994330.287358447909 27869999.999979302287 262864330.287334084511 1 60326.950109208 2024-01-17T22:48:09.435585+00:00 19994330.287544123828 27870000.000057730824 262864330.287598162889 1 60326.950120779 2024-01-17T22:48:10.435314+00:00 19994330.287405058742 27870000.000039905310 262864330.287441253662 1 60326.950132376 2024-01-17T22:48:11.437228+00:00 19994330.287459034473 27870000.000011470169 262864330.287466824055 1 60326.950143848 2024-01-17T22:48:12.428469+00:00 19994330.287537015975 27870000.000063233078 262864330.287596553564 1 60326.950155437 2024-01-17T22:48:13.429708+00:00 19994330.287582106888 27869999.999989558011 262864330.287567973137 1 60326.950167283 2024-01-17T22:48:14.453300+00:00 19994330.287780907005 27869999.999997437000 262864330.287774652243 1 60326.950178650 2024-01-17T22:48:15.435337+00:00 19994330.287426881492 27869999.999974101782 262864330.287397295237 1 60326.950190176 2024-01-17T22:48:16.431245+00:00 19994330.287475317717 27869999.999959252775 262864330.287430882454 1 60326.950201799 2024-01-17T22:48:17.435450+00:00 19994330.287612780929 27869999.999978262931 262864330.287587344646 1 60326.950213403 2024-01-17T22:48:18.438055+00:00 19994330.287334781140 27869999.999969076365 262864330.287300139666 1 60326.950224903 2024-01-17T22:48:19.431659+00:00 19994330.287430685014 27869999.999949458987 262864330.287376433611 1 60326.950236727 2024-01-17T22:48:20.453247+00:00 19994330.287530612200 27869999.999981526285 262864330.287508428097 1 60326.950248020 2024-01-17T22:48:21.428913+00:00 19994330.287577409297 27870000.000021737069 262864330.287595450878 1 60326.950259635 2024-01-17T22:48:22.432476+00:00 19994330.287514984608 27870000.000057689846 262864330.287568986416 1 60326.950271186 2024-01-17T22:48:23.430485+00:00 19994330.287646532059 27870000.000026181340 262864330.287669003010 1 60326.950282800 2024-01-17T22:48:24.433934+00:00 19994330.287389867008 27869999.999993983656 262864330.287380158901 1 60326.950294391 2024-01-17T22:48:25.435394+00:00 19994330.287504777312 27869999.999971330166 262864330.287472426891 1 60326.950306364 2024-01-17T22:48:26.469863+00:00 19994330.287453148514 27869999.999977175146 262864330.287426620722 1 60326.950317519 2024-01-17T22:48:27.433641+00:00 19994330.287465214729 27869999.999990575016 262864330.287452101707 1 60326.950329041 2024-01-17T22:48:28.429146+00:00 19994330.287688273937 27869999.999954648316 262864330.287639230490 1 60326.950340717 2024-01-17T22:48:29.437941+00:00 19994330.287135384977 27870000.000023376197 262864330.287155061960 1 60326.950352263 2024-01-17T22:48:30.435473+00:00 19994330.287507891655 27870000.000024322420 262864330.287528514862 1 60326.950363749 2024-01-17T22:48:31.427903+00:00 19994330.287441574037 27869999.999980404973 262864330.287418276072 1 60326.950375393 2024-01-17T22:48:32.433951+00:00 19994330.287444170564 27870000.000077582896 262864330.287518054247 1 60326.950386881 2024-01-17T22:48:33.426492+00:00 19994330.287551704794 27870000.000055685639 262864330.287603676319 1 60326.950398515 2024-01-17T22:48:34.431717+00:00 19994330.287352215499 27870000.000028397888 262864330.287376910448 1 60326.950410072 2024-01-17T22:48:35.430223+00:00 19994330.287228252739 27869999.999984227121 262864330.287208795547 1 60326.950421673 2024-01-17T22:48:36.432550+00:00 19994330.287537351251 27869999.999993488193 262864330.287527143955 1 60326.950433220 2024-01-17T22:48:37.430216+00:00 19994330.287503767759 27869999.999937303364 262864330.287437379360 1 60326.950444807 2024-01-17T22:48:38.431318+00:00 19994330.287409100682 27869999.999971188605 262864330.287376582623 1 60326.950456379 2024-01-17T22:48:39.431196+00:00 19994330.287447735667 27869999.999984532595 262864330.287428557873 1 60326.950467962 2024-01-17T22:48:40.431929+00:00 19994330.287541612983 27869999.999981235713 262864330.287519156933 1 60326.950479473 2024-01-17T22:48:41.426458+00:00 19994330.287458352745 27870000.000033985823 262864330.287488639355 1 60326.950491088 2024-01-17T22:48:42.430065+00:00 19994330.287463802844 27870000.000019725412 262864330.287479847670 1 60326.950502644 2024-01-17T22:48:43.428473+00:00 19994330.287451408803 27870000.000041950494 262864330.287489682436 1 60326.950514323 2024-01-17T22:48:44.437513+00:00 19994330.287399969995 27870000.000022564083 262864330.287418842316 1 60326.950525887 2024-01-17T22:48:45.436625+00:00 19994330.287638120353 27870000.000041525811 262864330.287675946951 1 60326.950537429 2024-01-17T22:48:46.433889+00:00 19994330.287459667772 27869999.999986529350 262864330.287442505360 1 60326.950548971 2024-01-17T22:48:47.431049+00:00 19994330.287353467196 27869999.999976079911 262864330.287325829268 1 60326.950560595 2024-01-17T22:48:48.435396+00:00 19994330.287603426725 27870000.000029433519 262864330.287629187107 1 60326.950572119 2024-01-17T22:48:49.431104+00:00 19994330.287371087819 27869999.999925956130 262864330.287293374538 1 60326.950583689 2024-01-17T22:48:50.430733+00:00 19994330.287218619138 27869999.999977890402 262864330.287192821503 1 60326.950595262 2024-01-17T22:48:51.430609+00:00 19994330.287557933480 27870000.000000037253 262864330.287554264069 1 60326.950606810 2024-01-17T22:48:52.428365+00:00 19994330.287465374917 27870000.000030957162 262864330.287492632866 1 60326.950618449 2024-01-17T22:48:53.433947+00:00 19994330.287460274994 27870000.000022914261 262864330.287479490042 1 60326.950629973 2024-01-17T22:48:54.429633+00:00 19994330.287819009274 27870000.000008724630 262864330.287824034691 1 60326.950641537 2024-01-17T22:48:55.428798+00:00 19994330.287289377302 27870000.000050555915 262864330.287336230278 1 60326.950653104 2024-01-17T22:48:56.428173+00:00 19994330.287563476712 27870000.000001065433 262864330.287560850382 1 60326.950664676 2024-01-17T22:48:57.427973+00:00 19994330.287452630699 27869999.999976489693 262864330.287425428629 1 60326.950676236 2024-01-17T22:48:58.426831+00:00 19994330.287738144398 27869999.999919060618 262864330.287653505802 1 60326.950687826 2024-01-17T22:48:59.428168+00:00 19994330.287487618625 27869999.999947477132 262864330.287431418896 1 60326.950699392 2024-01-17T22:49:00.427429+00:00 19994330.287466052920 27869999.999963909388 262864330.287426263094 1 60326.950711056 2024-01-17T22:49:01.435192+00:00 19994330.287307027727 27869999.999979007989 262864330.287282347679 1 60326.950722664 2024-01-17T22:49:02.438194+00:00 19994330.287494823337 27869999.999949011952 262864330.287440121174 1 60326.950734172 2024-01-17T22:49:03.432444+00:00 19994330.287379320711 27870000.000026177615 262864330.287401795387 1 60326.950745721 2024-01-17T22:49:04.430295+00:00 19994330.287695594132 27870000.000033903867 262864330.287725806236 1 60326.950757327 2024-01-17T22:49:05.433043+00:00 19994330.287506502122 27870000.000072237104 262864330.287575036287 1 60326.950768852 2024-01-17T22:49:06.428792+00:00 19994330.287472955883 27870000.000026974827 262864330.287496238947 1 60326.950780429 2024-01-17T22:49:07.429047+00:00 19994330.287666771561 27870000.000013925135 262864330.287676990032 1 60326.950791990 2024-01-17T22:49:08.427972+00:00 19994330.287421267480 27869999.999987661839 262864330.287405222654 1 60326.950803577 2024-01-17T22:49:09.429103+00:00 19994330.287565771490 27869999.999982211739 262864330.287544280291 1 60326.950815185 2024-01-17T22:49:10.432005+00:00 19994330.287116888911 27869999.999918989837 262864330.287032186985 1 60326.950826709 2024-01-17T22:49:11.427696+00:00 19994330.287549033761 27869999.999950058758 262864330.287495374680 1 60326.950838356 2024-01-17T22:49:12.433970+00:00 19994330.287485864013 27869999.999969951808 262864330.287452131510 1 60326.950849860 2024-01-17T22:49:13.427849+00:00 19994330.287346303463 27870000.000027459115 262864330.287370055914 1 60326.950861513 2024-01-17T22:49:14.434697+00:00 19994330.287470437586 27870000.000053659081 262864330.287520378828 1 60326.950873063 2024-01-17T22:49:15.432680+00:00 19994330.287495404482 27870000.000050954521 262864330.287542670965 1 60326.950884648 2024-01-17T22:49:16.433553+00:00 19994330.287615098059 27870000.000026807189 262864330.287638217211 1 60326.950896164 2024-01-17T22:49:17.428600+00:00 19994330.287439271808 27870000.000017452985 262864330.287453055382 1 60326.950907732 2024-01-17T22:49:18.428045+00:00 19994330.287342030555 27869999.999997910112 262864330.287336260080 1 60326.950919316 2024-01-17T22:49:19.428891+00:00 19994330.287368442863 27870000.000010080636 262864330.287374824286 1 60326.950930902 2024-01-17T22:49:20.429897+00:00 19994330.287533745170 27869999.999991763383 262864330.287521839142 1 60326.950942473 2024-01-17T22:49:21.429620+00:00 19994330.287501432002 27869999.999969307333 262864330.287467032671 1 60326.950954035 2024-01-17T22:49:22.428605+00:00 19994330.287365499884 27869999.999940481037 262864330.287302285433 1 60326.950965649 2024-01-17T22:49:23.432033+00:00 19994330.287810526788 27869999.999980822206 262864330.287787646055 1 60326.950977214 2024-01-17T22:49:24.431287+00:00 19994330.287268999964 27869999.999990336597 262864330.287255644798 1 60326.950988777 2024-01-17T22:49:25.430371+00:00 19994330.287402976304 27870000.000022403896 262864330.287421703339 1 60326.951000344 2024-01-17T22:49:26.429737+00:00 19994330.287563119084 27870000.000056315213 262864330.287615746260 1 60326.951011909 2024-01-17T22:49:27.428911+00:00 19994330.287593230605 27870000.000031825155 262864330.287621378899 1 60326.951023451 2024-01-17T22:49:28.426153+00:00 19994330.287588659674 27870000.000010706484 262864330.287595659494 1 60326.951035082 2024-01-17T22:49:29.431110+00:00 19994330.287368781865 27869999.999987907708 262864330.287352979183 1 60326.951046647 2024-01-17T22:49:30.430299+00:00 19994330.287394899875 27869999.999961335212 262864330.287352561951 1 60326.951058208 2024-01-17T22:49:31.429167+00:00 19994330.287356708199 27869999.999997042120 262864330.287350058556 1 60326.951069758 2024-01-17T22:49:32.427118+00:00 19994330.287639647722 27869999.999962832779 262864330.287598788738 1 60326.951081355 2024-01-17T22:49:33.429043+00:00 19994330.287304509431 27869999.999930378050 262864330.287231206894 1 60326.951092936 2024-01-17T22:49:34.429634+00:00 19994330.287346318364 27870000.000001508743 262864330.287344157696 1 60326.951104529 2024-01-17T22:49:35.431331+00:00 19994330.287570904940 27870000.000014074147 262864330.287581264973 1 60326.951116131 2024-01-17T22:49:36.433682+00:00 19994330.287645015866 27870000.000031895936 262864330.287673205137 1 60326.951127648 2024-01-17T22:49:37.428778+00:00 19994330.287645228207 27870000.000045511872 262864330.287687033415 1 60326.951139208 2024-01-17T22:49:38.427614+00:00 19994330.287461701781 27870000.000053055584 262864330.287511050701 1 60326.951150827 2024-01-17T22:49:39.431451+00:00 19994330.287643406540 27870000.000054031610 262864330.287693738937 1 60326.951162396 2024-01-17T22:49:40.431006+00:00 19994330.287506446242 27869999.999994914979 262864330.287497639656 1 60326.951173929 2024-01-17T22:49:41.427506+00:00 19994330.287309937179 27869999.999986059964 262864330.287292301655 1 60326.951185530 2024-01-17T22:49:42.429800+00:00 19994330.287677574903 27869999.999956093729 262864330.287629991770 1 60326.951197098 2024-01-17T22:49:43.429240+00:00 19994330.287414021790 27870000.000018086284 262864330.287428408861 1 60326.951208732 2024-01-17T22:49:44.434427+00:00 19994330.287411332130 27869999.999991364777 262864330.287398993969 1 60326.951220276 2024-01-17T22:49:45.431866+00:00 19994330.287647325546 27869999.999973144382 262864330.287616789341 1 60326.951231869 2024-01-17T22:49:46.433499+00:00 19994330.287328552455 27870000.000048346817 262864330.287373185158 1 60326.951243425 2024-01-17T22:49:47.431948+00:00 19994330.287565063685 27870000.000025134534 262864330.287586480379 1 60326.951254976 2024-01-17T22:49:48.429901+00:00 19994330.287340920419 27870000.000040471554 262864330.287377685308 1 60326.951266580 2024-01-17T22:49:49.432542+00:00 19994330.287573531270 27870000.000030551106 262864330.287600398064 1 60326.951278171 2024-01-17T22:49:50.433957+00:00 19994330.287468615919 27870000.000013221055 262864330.287478148937 1 60326.951289686 2024-01-17T22:49:51.428850+00:00 19994330.287487242371 27870000.000027962029 262864330.287511497736 1 60326.951301269 2024-01-17T22:49:52.429643+00:00 19994330.287492506206 27869999.999961763620 262864330.287450581789 1 60326.951312861 2024-01-17T22:49:53.431182+00:00 19994330.287495058030 27869999.999948874116 262864330.287440210581 1 60326.951324392 2024-01-17T22:49:54.427481+00:00 19994330.287407860160 27869999.999951131642 262864330.287355303764 1 60326.951336058 2024-01-17T22:49:55.435412+00:00 19994330.287536434829 27869999.999991293997 262864330.287524044514 1 60326.951347555 2024-01-17T22:49:56.428766+00:00 19994330.287272449583 27869999.999990433455 262864330.287259191275 1 60326.951359130 2024-01-17T22:49:57.428854+00:00 19994330.287606786937 27870000.000008739531 262864330.287611812353 1 60326.951370744 2024-01-17T22:49:58.432274+00:00 19994330.287456989288 27870000.000027947128 262864330.287481248379 1 60326.951382319 2024-01-17T22:49:59.432334+00:00 19994330.287454809994 27870000.000039897859 262864330.287491023540 1 60326.951393883 2024-01-17T22:50:00.431459+00:00 19994330.287434041500 27869999.999981928617 262864330.287412285805 1 60326.951406135 2024-01-17T22:50:01.490085+00:00 19994330.287443988025 27870000.000009946525 262864330.287450253963 1 60326.951417612 2024-01-17T22:50:02.481645+00:00 19994330.287512548268 27869999.999986339360 262864330.287495195866 1 60326.951428832 2024-01-17T22:50:03.451098+00:00 19994330.287472307682 27870000.000004816800 262864330.287473440170 1 60326.951440337 2024-01-17T22:50:04.445115+00:00 19994330.287260070443 27869999.999996878207 262864330.287253260612 1 60326.951451882 2024-01-17T22:50:05.442596+00:00 19994330.287406496704 27869999.999892961234 262864330.287295758724 1 60326.951463432 2024-01-17T22:50:06.440478+00:00 19994330.287632800639 27870000.000016901642 262864330.287645995617 1 60326.951475044 2024-01-17T22:50:07.443787+00:00 19994330.287472516298 27870000.000008314848 262864330.287477135658 1 60326.951486534 2024-01-17T22:50:08.436507+00:00 19994330.287673253566 27870000.000010099262 262864330.287679672241 1 60326.951498081 2024-01-17T22:50:09.434209+00:00 19994330.287371709943 27870000.000070031732 262864330.287438035011 1 60326.951509717 2024-01-17T22:50:10.439519+00:00 19994330.287357512861 27870000.000050764531 262864330.287404567003 1 60326.951521223 2024-01-17T22:50:11.433701+00:00 19994330.287436790764 27870000.000039219856 262864330.287472307682 1 60326.951532806 2024-01-17T22:50:12.434469+00:00 19994330.287316903472 27870000.000033099204 262864330.287346303463 1 60326.951544431 2024-01-17T22:50:13.438829+00:00 19994330.287632387131 27869999.999957710505 262864330.287586390972 1 60326.951556087 2024-01-17T22:50:14.445972+00:00 19994330.287450291216 27869999.999983042479 262864330.287429630756 1 60326.951567492 2024-01-17T22:50:15.431331+00:00 19994330.287649177015 27869999.999968327582 262864330.287613809109 1 60326.951579050 2024-01-17T22:50:16.429903+00:00 19994330.287561945617 27869999.999976426363 262864330.287534683943 1 60326.951590619 2024-01-17T22:50:17.429452+00:00 19994330.287399947643 27869999.999959554523 262864330.287355810404 1 60326.951602243 2024-01-17T22:50:18.433768+00:00 19994330.287399947643 27869999.999939318746 262864330.287335574627 1 60326.951613786 2024-01-17T22:50:19.431084+00:00 19994330.287415981293 27870000.000046074390 262864330.287458360195 1 60326.951625351 2024-01-17T22:50:20.430318+00:00 19994330.287514027208 27869999.999992795289 262864330.287503123283 1 60326.951637296 2024-01-17T22:50:21.462392+00:00 19994330.287453491241 27870000.000076454133 262864330.287526249886 1 60326.951648505 2024-01-17T22:50:22.430858+00:00 19994330.287701919675 27870000.000053849071 262864330.287752091885 1 60326.951660074 2024-01-17T22:50:23.430413+00:00 19994330.287466179579 27869999.999998461455 262864330.287460923195 1 60326.951671637 2024-01-17T22:50:24.429420+00:00 19994330.287341926247 27869999.999995067716 262864330.287333279848 1 60326.951683277 2024-01-17T22:50:25.435154+00:00 19994330.287540826946 27869999.999989219010 262864330.287526339293 1 60326.951694792 2024-01-17T22:50:26.430011+00:00 19994330.287457335740 27869999.999933283776 262864330.287386924028 1 60326.951706500 2024-01-17T22:50:27.441636+00:00 19994330.287372086197 27869999.999950006604 262864330.287318378687 1 60326.951717973 2024-01-17T22:50:28.432899+00:00 19994330.287461202592 27869999.999985873699 262864330.287443369627 1 60326.951729520 2024-01-17T22:50:29.430499+00:00 19994330.287677835673 27869999.999999664724 262864330.287673801184 1 60326.951741075 2024-01-17T22:50:30.428908+00:00 19994330.287516199052 27870000.000007186085 262864330.287519693375 1 60326.951752670 2024-01-17T22:50:31.430654+00:00 19994330.287261787802 27870000.000059742481 262864330.287317842245 1 60326.951764240 2024-01-17T22:50:32.430382+00:00 19994330.287536729127 27870000.000055719167 262864330.287588775158 1 60326.951775803 2024-01-17T22:50:33.429375+00:00 19994330.287468306720 27870000.000049863011 262864330.287514477968 1 60326.951787417 2024-01-17T22:50:34.432799+00:00 19994330.287586379796 27870000.000009685755 262864330.287592381239 1 60326.951799001 2024-01-17T22:50:35.433641+00:00 19994330.287534218282 27869999.999998603016 262864330.287529110909 1 60326.951810513 2024-01-17T22:50:36.428312+00:00 19994330.287261445075 27869999.999939318746 262864330.287197083235 1 60326.951822136 2024-01-17T22:50:37.432544+00:00 19994330.287341352552 27869999.999941810966 262864330.287279486656 1 60326.951833745 2024-01-17T22:50:38.435509+00:00 19994330.287405174226 27869999.999939925969 262864330.287341386080 1 60326.951845446 2024-01-17T22:50:39.446527+00:00 19994330.287612922490 27869999.999943941832 262864330.287553161383 1 60326.951856837 2024-01-17T22:50:40.430673+00:00 19994330.287466865033 27870000.000016894192 262864330.287480056286 1 60326.951868410 2024-01-17T22:50:41.430626+00:00 19994330.287534963340 27869999.999994233251 262864330.287525475025 1 60326.951880027 2024-01-17T22:50:42.434328+00:00 19994330.287472676486 27870000.000075407326 262864330.287544369698 1 60326.951891575 2024-01-17T22:50:43.432065+00:00 19994330.287520695478 27870000.000082794577 262864330.287599802017 1 60326.951903109 2024-01-17T22:50:44.428605+00:00 19994330.287619028240 27870000.000024039298 262864330.287639379501 1 60326.951914751 2024-01-17T22:50:45.434494+00:00 19994330.287226285785 27869999.999990642071 262864330.287213236094 1 60326.951926278 2024-01-17T22:50:46.430422+00:00 19994330.287637501955 27870000.000050865114 262864330.287684679031 1 60326.951937891 2024-01-17T22:50:47.433739+00:00 19994330.287330757827 27869999.999964095652 262864330.287291139364 1 60326.951949387 2024-01-17T22:50:48.427069+00:00 19994330.287566699088 27869999.999935802072 262864330.287498801947 1 60326.951961076 2024-01-17T22:50:49.437001+00:00 19994330.287270545959 27869999.999916259199 262864330.287183105946 1 60326.951972611 2024-01-17T22:50:50.433566+00:00 19994330.287513196468 27869999.999953389168 262864330.287462890148 1 60326.951984175 2024-01-17T22:50:51.432716+00:00 19994330.287379316986 27870000.000021152198 262864330.287396788597 1 60326.951995731 2024-01-17T22:50:52.431206+00:00 19994330.287440117449 27870000.000010591000 262864330.287447005510 1 60326.952007322 2024-01-17T22:50:53.432582+00:00 19994330.287656694651 27870000.000081837177 262864330.287734836340 1 60326.952018863 2024-01-17T22:50:54.429711+00:00 19994330.287537984550 27870000.000017449260 262864330.287551760674 1 60326.952030409 2024-01-17T22:50:55.427337+00:00 19994330.287568707019 27870000.000074800104 262864330.287639826536 1 60326.952042021 2024-01-17T22:50:56.430625+00:00 19994330.287384871393 27869999.999995302409 262864330.287376463413 1 60326.952053610 2024-01-17T22:50:57.431931+00:00 19994330.287428241223 27869999.999938007444 262864330.287362545729 1 60326.952065178 2024-01-17T22:50:58.431404+00:00 19994330.287539530545 27869999.999973624945 262864330.287509471178 1 60326.952076700 2024-01-17T22:50:59.426884+00:00 19994330.287508692592 27869999.999910362065 262864330.287415355444 1 60326.952088305 2024-01-17T22:51:00.429528+00:00 19994330.287347830832 27869999.999948170036 262864330.287292301655 1 60326.952100063 2024-01-17T22:51:01.445469+00:00 19994330.287643447518 27869999.999962549657 262864330.287602305412 1 60326.952111484 2024-01-17T22:51:02.432274+00:00 19994330.287233646959 27870000.000021204352 262864330.287251174450 1 60326.952123052 2024-01-17T22:51:03.431655+00:00 19994330.287597864866 27869999.999992787838 262864330.287586957216 1 60326.952134728 2024-01-17T22:51:04.440487+00:00 19994330.287505097687 27870000.000008482486 262864330.287509888411 1 60326.952146240 2024-01-17T22:51:05.435110+00:00 19994330.287477701902 27870000.000059392303 262864330.287533402443 1 60326.952157777 2024-01-17T22:51:06.431970+00:00 19994330.287485580891 27870000.000021554530 262864330.287503421307 1 60326.952169364 2024-01-17T22:51:07.433044+00:00 19994330.287413142622 27869999.999975115061 262864330.287384569645 1 60326.952180909 2024-01-17T22:51:08.430486+00:00 19994330.287383329123 27870000.000025365502 262864330.287404984236 1 60326.952192524 2024-01-17T22:51:09.434082+00:00 19994330.287486411631 27869999.999977018684 262864330.287459731102 1 60326.952204097 2024-01-17T22:51:10.433995+00:00 19994330.287698354572 27869999.999945122749 262864330.287639796734 1 60326.952215650 2024-01-17T22:51:11.432125+00:00 19994330.287220943719 27869999.999944716692 262864330.287161976099 1 60326.952227175 2024-01-17T22:51:12.427962+00:00 19994330.287303850055 27869999.999966215342 262864330.287266373634 1 60326.952238786 2024-01-17T22:51:13.431063+00:00 19994330.287683915347 27870000.000026118010 262864330.287706315517 1 60326.952250338 2024-01-17T22:51:14.429197+00:00 19994330.287558589131 27870000.000019941479 262864330.287574827671 1 60326.952261943 2024-01-17T22:51:15.431904+00:00 19994330.287539232522 27870000.000012964010 262864330.287548512220 1 60326.952273476 2024-01-17T22:51:16.428298+00:00 19994330.287449173629 27870000.000062204897 262864330.287507683039 1 60326.952285085 2024-01-17T22:51:17.431351+00:00 19994330.287716936320 27869999.999985430390 262864330.287698656321 1 60326.952296632 2024-01-17T22:51:18.429007+00:00 19994330.287654809654 27870000.000010989606 262864330.287662118673 1 60326.952308214 2024-01-17T22:51:19.429696+00:00 19994330.287366423756 27870000.000007890165 262864330.287370622158 1 60326.952319789 2024-01-17T22:51:20.429759+00:00 19994330.287607979029 27869999.999969296157 262864330.287573575974 1 60326.952331366 2024-01-17T22:51:21.429986+00:00 19994330.287413816899 27869999.999936323613 262864330.287346422672 1 60326.952342929 2024-01-17T22:51:22.429095+00:00 19994330.287386003882 27869999.999961063266 262864330.287343382835 1 60326.952354528 2024-01-17T22:51:23.431182+00:00 19994330.287567459047 27869999.999979425222 262864330.287543207407 1 60326.952366054 2024-01-17T22:51:24.427045+00:00 19994330.287677150220 27870000.000011462718 262864330.287684917450 1 60326.952377662 2024-01-17T22:51:25.429955+00:00 19994330.287421010435 27870000.000058524311 262864330.287475854158 1 60326.952389211 2024-01-17T22:51:26.427867+00:00 19994330.287427190691 27870000.000030234456 262864330.287453711033 1 60326.952400804 2024-01-17T22:51:27.429507+00:00 19994330.287602398545 27870000.000054616481 262864330.287653326988 1 60326.952412352 2024-01-17T22:51:28.427179+00:00 19994330.287577595562 27870000.000084605068 262864330.287658512592 1 60326.952424017 2024-01-17T22:51:29.435048+00:00 19994330.287396483123 27869999.999974515289 262864330.287367314100 1 60326.952435568 2024-01-17T22:51:30.433042+00:00 19994330.287560280412 27869999.999964930117 262864330.287521511316 1 60326.952447119 2024-01-17T22:51:31.431053+00:00 19994330.287002872676 27869999.999953787774 262864330.286952942610 1 60326.952458707 2024-01-17T22:51:32.432312+00:00 19994330.287583123893 27869999.999950774014 262864330.287530183792 1 60326.952470249 2024-01-17T22:51:33.429518+00:00 19994330.287501983345 27869999.999977894127 262864330.287476181984 1 60326.952481822 2024-01-17T22:51:34.429398+00:00 19994330.287397079170 27869999.999972574413 262864330.287365972996 1 60326.952493403 2024-01-17T22:51:35.430019+00:00 19994330.287595707923 27870000.000027753413 262864330.287619769573 1 60326.952504988 2024-01-17T22:51:36.430969+00:00 19994330.287480041385 27870000.000058528036 262864330.287534892559 1 60326.952516523 2024-01-17T22:51:37.427601+00:00 19994330.287322580814 27869999.999977715313 262864330.287296593189 1 60326.952528117 2024-01-17T22:51:38.429329+00:00 19994330.287434197962 27870000.000022049993 262864330.287452548742 1 60326.952539710 2024-01-17T22:51:39.430922+00:00 19994330.287457581609 27870000.000011000782 262864330.287464886904 1 60326.952551255 2024-01-17T22:51:40.428379+00:00 19994330.287425678223 27870000.000005993992 262864330.287427961826 1 60326.952562853 2024-01-17T22:51:41.430472+00:00 19994330.287468492985 27869999.999966870993 262864330.287431657314 1 60326.952574437 2024-01-17T22:51:42.431328+00:00 19994330.287281971425 27869999.999968387187 262864330.287246644497 1 60326.952585998 2024-01-17T22:51:43.430252+00:00 19994330.287759240717 27870000.000012248755 262864330.287767797709 1 60326.952597561 2024-01-17T22:51:44.429283+00:00 19994330.287190392613 27869999.999941352755 262864330.287128031254 1 60326.952609155 2024-01-17T22:51:45.430988+00:00 19994330.287548504770 27869999.999966103584 262864330.287510931492 1 60326.952620690 2024-01-17T22:51:46.427576+00:00 19994330.287491217256 27870000.000033635646 262864330.287521183491 1 60326.952632292 2024-01-17T22:51:47.430057+00:00 19994330.287364747375 27870000.000054184347 262864330.287415236235 1 60326.952643909 2024-01-17T22:51:48.433764+00:00 19994330.287354242057 27870000.000038810074 262864330.287389338017 1 60326.952655464 2024-01-17T22:51:49.432124+00:00 19994330.287448532879 27870000.000026147813 262864330.287470966578 1 60326.952667028 2024-01-17T22:51:50.431199+00:00 19994330.287566449493 27870000.000026859343 262864330.287589609623 1 60326.952678582 2024-01-17T22:51:51.429447+00:00 19994330.287455603480 27870000.000009909272 262864330.287461817265 1 60326.952690139 2024-01-17T22:51:52.427995+00:00 19994330.287712618709 27869999.999957028776 262864330.287665963173 1 60326.952701719 2024-01-17T22:51:53.428477+00:00 19994330.287497345358 27869999.999998800457 262864330.287492454052 1 60326.952713271 2024-01-17T22:51:54.426599+00:00 19994330.287359397858 27869999.999913495034 262864330.287269175053 1 60326.952724881 2024-01-17T22:51:55.429671+00:00 19994330.287504762411 27870000.000003643334 262864330.287504702806 1 60326.952736421 2024-01-17T22:51:56.426735+00:00 19994330.287606824189 27869999.999962553382 262864330.287565708160 1 60326.952748024 2024-01-17T22:51:57.429282+00:00 19994330.287353150547 27870000.000056486577 262864330.287405937910 1 60326.952759689 2024-01-17T22:51:58.437130+00:00 19994330.287574663758 27870000.000011499971 262864330.287582457066 1 60326.952771182 2024-01-17T22:51:59.430130+00:00 19994330.287299700081 27870000.000048641115 262864330.287344634533 1 60326.952782772 2024-01-17T22:52:00.431473+00:00 19994330.287555303425 27870000.000046487898 262864330.287598103285 1 60326.952795062 2024-01-17T22:52:01.493365+00:00 19994330.287475515157 27870000.000013384968 262864330.287485212088 1 60326.952805981 2024-01-17T22:52:02.436776+00:00 19994330.287490289658 27870000.000001292676 262864330.287487864494 1 60326.952817595 2024-01-17T22:52:03.440184+00:00 19994330.287633478642 27869999.999970063567 262864330.287599861622 1 60326.952829137 2024-01-17T22:52:04.437440+00:00 19994330.287477485836 27869999.999972850084 262864330.287446647882 1 60326.952840783 2024-01-17T22:52:05.443649+00:00 19994330.287460610271 27869999.999964158982 262864330.287421047688 1 60326.952852337 2024-01-17T22:52:06.441876+00:00 19994330.287410400808 27869999.999900270253 262864330.287306994200 1 60326.952864042 2024-01-17T22:52:07.453193+00:00 19994330.287376940250 27870000.000015400350 262864330.287388652563 1 60326.952875550 2024-01-17T22:52:08.447515+00:00 19994330.287525597960 27869999.999970238656 262864330.287492126226 1 60326.952888262 2024-01-17T22:52:09.545815+00:00 19994330.287578549236 27870000.000041726977 262864330.287616580725 1 60326.952898518 2024-01-17T22:52:10.431939+00:00 19994330.287603136152 27870000.000028844923 262864330.287628293037 1 60326.952910127 2024-01-17T22:52:11.434974+00:00 19994330.287315506488 27869999.999995283782 262864330.287307113409 1 60326.952921764 2024-01-17T22:52:12.440359+00:00 19994330.287619434297 27870000.000043809414 262864330.287659555674 1 60326.952933390 2024-01-17T22:52:13.444910+00:00 19994330.287726826966 27869999.999969206750 262864330.287692338228 1 60326.952944798 2024-01-17T22:52:14.430577+00:00 19994330.287492569536 27869999.999959263951 262864330.287448137999 1 60326.952956469 2024-01-17T22:52:15.438891+00:00 19994330.287427101284 27870000.000010401011 262864330.287433803082 1 60326.952967961 2024-01-17T22:52:16.431843+00:00 19994330.287446524948 27869999.999957591295 262864330.287400424480 1 60326.952979491 2024-01-17T22:52:17.428003+00:00 19994330.287686116993 27869999.999955214560 262864330.287637621164 1 60326.952991105 2024-01-17T22:52:18.431494+00:00 19994330.287255465984 27870000.000008936971 262864330.287260711193 1 60326.953002689 2024-01-17T22:52:19.432358+00:00 19994330.287426635623 27870000.000028707087 262864330.287451624870 1 60326.953014269 2024-01-17T22:52:20.432896+00:00 19994330.287573162466 27870000.000047471374 262864330.287616938353 1 60326.953025859 2024-01-17T22:52:21.434211+00:00 19994330.287603061646 27870000.000028297305 262864330.287627667189 1 60326.953037387 2024-01-17T22:52:22.430270+00:00 19994330.287449978292 27869999.999994907528 262864330.287441194057 1 60326.953048985 2024-01-17T22:52:23.432286+00:00 19994330.287469223142 27870000.000019654632 262864330.287485182285 1 60326.953060565 2024-01-17T22:52:24.432771+00:00 19994330.287389349192 27870000.000057201833 262864330.287442833185 1 60326.953072079 2024-01-17T22:52:25.427611+00:00 19994330.287714324892 27870000.000019405037 262864330.287730038166 1 60326.953083701 2024-01-17T22:52:26.431798+00:00 19994330.287417918444 27869999.999976467341 262864330.287390679121 1 60326.953095357 2024-01-17T22:52:27.438884+00:00 19994330.287568889558 27869999.999962728471 262864330.287527918816 1 60326.953106812 2024-01-17T22:52:28.428563+00:00 19994330.287376981229 27869999.999945901334 262864330.287319183350 1 60326.953118389 2024-01-17T22:52:29.428843+00:00 19994330.287484824657 27870000.000032894313 262864330.287514030933 1 60326.953130048 2024-01-17T22:52:30.436147+00:00 19994330.287723846734 27870000.000046085566 262864330.287766218185 1 60326.953141553 2024-01-17T22:52:31.430209+00:00 19994330.287612482905 27870000.000020619482 262864330.287629425526 1 60326.953153137 2024-01-17T22:52:32.431015+00:00 19994330.287263337523 27870000.000022251159 262864330.287281900644 1 60326.953164768 2024-01-17T22:52:33.436010+00:00 19994330.287594482303 27870000.000045496970 262864330.287636280060 1 60326.953176296 2024-01-17T22:52:34.431964+00:00 19994330.287537191063 27869999.999990444630 262864330.287523925304 1 60326.953187840 2024-01-17T22:52:35.429341+00:00 19994330.287337999791 27869999.999982114881 262864330.287316411734 1 60326.953199395 2024-01-17T22:52:36.427760+00:00 19994330.287559699267 27869999.999979332089 262864330.287535309792 1 60326.953211049 2024-01-17T22:52:37.434641+00:00 19994330.287348330021 27869999.999933328480 262864330.287277966738 1 60326.953222594 2024-01-17T22:52:38.432154+00:00 19994330.287540785968 27869999.999986056238 262864330.287523150444 1 60326.953234184 2024-01-17T22:52:39.433497+00:00 19994330.287493646145 27869999.999953735620 262864330.287443697453 1 60326.953245727 2024-01-17T22:52:40.430813+00:00 19994330.287409871817 27870000.000006500632 262864330.287412673235 1 60326.953257354 2024-01-17T22:52:41.435414+00:00 19994330.287367004901 27870000.000002462417 262864330.287365794182 1 60326.953268863 2024-01-17T22:52:42.429747+00:00 19994330.287453759462 27870000.000025026500 262864330.287475109100 1 60326.953280518 2024-01-17T22:52:43.436763+00:00 19994330.287302587181 27870000.000022061169 262864330.287320941687 1 60326.953292039 2024-01-17T22:52:44.432173+00:00 19994330.287625927478 27870000.000087987632 262864330.287710219622 1 60326.953303604 2024-01-17T22:52:45.431364+00:00 19994330.287530299276 27870000.000079598278 262864330.287606209517 1 60326.953315163 2024-01-17T22:52:46.430064+00:00 19994330.287469290197 27869999.999975088984 262864330.287440687418 1 60326.953326763 2024-01-17T22:52:47.432332+00:00 19994330.287252392620 27869999.999981716275 262864330.287230402231 1 60326.953338312 2024-01-17T22:52:48.430155+00:00 19994330.287579789758 27869999.999943900853 262864330.287519991398 1 60326.953349922 2024-01-17T22:52:49.433233+00:00 19994330.287352688611 27869999.999973256141 262864330.287322252989 1 60326.953361428 2024-01-17T22:52:50.427395+00:00 19994330.287390332669 27869999.999969203025 262864330.287355840206 1 60326.953373029 2024-01-17T22:52:51.429750+00:00 19994330.287518538535 27870000.000017143786 262864330.287531971931 1 60326.953384601 2024-01-17T22:52:52.429514+00:00 19994330.287294436246 27869999.999983515590 262864330.287274271250 1 60326.953396183 2024-01-17T22:52:53.430242+00:00 19994330.287575203925 27870000.000041462481 262864330.287612974644 1 60326.953407728 2024-01-17T22:52:54.427717+00:00 19994330.287470895797 27870000.000032279640 262864330.287499487400 1 60326.953419288 2024-01-17T22:52:55.426443+00:00 19994330.287269905210 27870000.000011604279 262864330.287277817726 1 60326.953430902 2024-01-17T22:52:56.429936+00:00 19994330.287458211184 27870000.000019259751 262864330.287473767996 1 60326.953442481 2024-01-17T22:52:57.430356+00:00 19994330.287634715438 27869999.999985404313 262864330.287616431713 1 60326.953454076 2024-01-17T22:52:58.432173+00:00 19994330.287522755563 27869999.999992012978 262864330.287511080503 1 60326.953465647 2024-01-17T22:52:59.431853+00:00 19994330.287414390594 27869999.999952178448 262864330.287362873554 1 60326.953477196 2024-01-17T22:53:00.429758+00:00 19994330.287577994168 27869999.999955024570 262864330.287529319525 1 60326.953488830 2024-01-17T22:53:01.434881+00:00 19994330.287490043789 27870000.000017255545 262864330.287503600121 1 60326.953500380 2024-01-17T22:53:02.432823+00:00 19994330.287397827953 27869999.999992180616 262864330.287386327982 1 60326.953512026 2024-01-17T22:53:03.439000+00:00 19994330.287306699902 27870000.000034712255 262864330.287337720394 1 60326.953523539 2024-01-17T22:53:04.433722+00:00 19994330.287326529622 27870000.000044364482 262864330.287367224693 1 60326.953535114 2024-01-17T22:53:05.433886+00:00 19994330.287602927536 27870000.000042330474 262864330.287641555071 1 60326.953546762 2024-01-17T22:53:06.440244+00:00 19994330.287549152970 27870000.000007033348 262864330.287552475929 1 60326.953558265 2024-01-17T22:53:07.434078+00:00 19994330.287401985377 27870000.000024490058 262864330.287422776222 1 60326.953569808 2024-01-17T22:53:08.431439+00:00 19994330.287307646126 27870000.000020597130 262864330.287324547768 1 60326.953581391 2024-01-17T22:53:09.432227+00:00 19994330.287590410560 27869999.999986667186 262864330.287573397160 1 60326.953592952 2024-01-17T22:53:10.431036+00:00 19994330.287476852536 27869999.999919630587 262864330.287392795086 1 60326.953604552 2024-01-17T22:53:11.433292+00:00 19994330.287661343813 27869999.999941099435 262864330.287598758936 1 60326.953616121 2024-01-17T22:53:12.432827+00:00 19994330.287489593029 27869999.999974921346 262864330.287460803986 1 60326.953627606 2024-01-17T22:53:13.425194+00:00 19994330.287377174944 27869999.999975491315 262864330.287348985672 1 60326.953639250 2024-01-17T22:53:14.431186+00:00 19994330.287411369383 27870000.000059582293 262864330.287467241287 1 60326.953650774 2024-01-17T22:53:15.426899+00:00 19994330.287579733878 27870000.000037904829 262864330.287613958120 1 60326.953662366 2024-01-17T22:53:16.428394+00:00 19994330.287375040352 27870000.000015880913 262864330.287387222052 1 60326.953673992 2024-01-17T22:53:17.432932+00:00 19994330.287379812449 27869999.999997936189 262864330.287374049425 1 60326.953685526 2024-01-17T22:53:18.429473+00:00 19994330.287659835070 27870000.000025212765 262864330.287681341171 1 60326.953697116 2024-01-17T22:53:19.430855+00:00 19994330.287407055497 27870000.000015463680 262864330.287418842316 1 60326.953708700 2024-01-17T22:53:20.431695+00:00 19994330.287307787687 27869999.999935757369 262864330.287239849567 1 60326.953720229 2024-01-17T22:53:21.427768+00:00 19994330.287620250136 27869999.999938111752 262864330.287554651499 1 60326.953731807 2024-01-17T22:53:22.428111+00:00 19994330.287570804358 27869999.999993287027 262864330.287560403347 1 60326.953743430 2024-01-17T22:53:23.432320+00:00 19994330.287455365062 27869999.999933138490 262864330.287384808064 1 60326.953754985 2024-01-17T22:53:24.430691+00:00 19994330.287558373064 27870000.000057630241 262864330.287612318993 1 60326.953766550 2024-01-17T22:53:25.429944+00:00 19994330.287393193692 27870000.000023942441 262864330.287413418293 1 60326.953778153 2024-01-17T22:53:26.432407+00:00 19994330.287499256432 27870000.000010125339 262864330.287505686283 1 60326.953789710 2024-01-17T22:53:27.430921+00:00 19994330.287572652102 27870000.000051684678 262864330.287620633841 1 60326.953801311 2024-01-17T22:53:28.433281+00:00 19994330.287578843534 27870000.000028066337 262864330.287603229284 1 60326.953812846 2024-01-17T22:53:29.429867+00:00 19994330.287424676120 27870000.000003125519 262864330.287424117327 1 60326.953824404 2024-01-17T22:53:30.428480+00:00 19994330.287366159260 27869999.999970212579 262864330.287332653999 1 60326.953835997 2024-01-17T22:53:31.430145+00:00 19994330.287570849061 27869999.999960009009 262864330.287527143955 1 60326.953847553 2024-01-17T22:53:32.428564+00:00 19994330.287343442440 27869999.999986194074 262864330.287325948477 1 60326.953859150 2024-01-17T22:53:33.430563+00:00 19994330.287460986525 27869999.999947361648 262864330.287404656410 1 60326.953870688 2024-01-17T22:53:34.427397+00:00 19994330.287429120392 27869999.999977268279 262864330.287402689457 1 60326.953882331 2024-01-17T22:53:35.433372+00:00 19994330.287385445088 27870000.000014297664 262864330.287396043539 1 60326.953893891 2024-01-17T22:53:36.432183+00:00 19994330.287451632321 27870000.000018212944 262864330.287466138601 1 60326.953905480 2024-01-17T22:53:37.433480+00:00 19994330.287641204894 27870000.000092070550 262864330.287729561329 1 60326.953917021 2024-01-17T22:53:38.430640+00:00 19994330.287429537624 27870000.000004768372 262864330.287430614233 1 60326.953928558 2024-01-17T22:53:39.427413+00:00 19994330.287544012070 27870000.000023115426 262864330.287563443184 1 60326.953940189 2024-01-17T22:53:40.432267+00:00 19994330.287508059293 27869999.999966990203 262864330.287471354008 1 60326.953951702 2024-01-17T22:53:41.427019+00:00 19994330.287329450250 27869999.999955821782 262864330.287281572819 1 60326.953963282 2024-01-17T22:53:42.427525+00:00 19994330.287557881325 27869999.999953333288 262864330.287507504225 1 60326.953974860 2024-01-17T22:53:43.427874+00:00 19994330.287632543594 27870000.000015690923 262864330.287644535303 1 60326.953986493 2024-01-17T22:53:44.433034+00:00 19994330.287473037839 27869999.999976601452 262864330.287445962429 1 60326.953998099 2024-01-17T22:53:45.435749+00:00 19994330.287354912609 27870000.000034607947 262864330.287385821342 1 60326.954009659 2024-01-17T22:53:46.434508+00:00 19994330.287497837096 27870000.000009007752 262864330.287503153086 1 60326.954021197 2024-01-17T22:53:47.431414+00:00 19994330.287529360503 27870000.000037252903 262864330.287562906742 1 60326.954032758 2024-01-17T22:53:48.430293+00:00 19994330.287628974766 27870000.000077895820 262864330.287703186274 1 60326.954044341 2024-01-17T22:53:49.431063+00:00 19994330.287441667169 27870000.000037994236 262864330.287475973368 1 60326.954055902 2024-01-17T22:53:50.429933+00:00 19994330.287535827607 27870000.000065900385 262864330.287598013878 1 60326.954067427 2024-01-17T22:53:51.425691+00:00 19994330.287574112415 27869999.999999061227 262864330.287569463253 1 60326.954079009 2024-01-17T22:53:52.426386+00:00 19994330.287373088300 27869999.999976783991 262864330.287346184254 1 60326.954090633 2024-01-17T22:53:53.430733+00:00 19994330.287570025772 27869999.999928012490 262864330.287494331598 1 60326.954102206 2024-01-17T22:53:54.430590+00:00 19994330.287696752697 27869999.999936729670 262864330.287629783154 1 60326.954113833 2024-01-17T22:53:55.435183+00:00 19994330.287419423461 27869999.999993674457 262864330.287409424782 1 60326.954125336 2024-01-17T22:53:56.429059+00:00 19994330.287565611303 27870000.000017892569 262864330.287579804659 1 60326.954136931 2024-01-17T22:53:57.430858+00:00 19994330.287592161447 27870000.000023342669 262864330.287611812353 1 60326.954148476 2024-01-17T22:53:58.428286+00:00 19994330.287290014327 27869999.999995287508 262864330.287281602621 1 60326.954160098 2024-01-17T22:53:59.432436+00:00 19994330.287561450154 27870000.000038407743 262864330.287596166134 1 60326.954171715 2024-01-17T22:54:00.436221+00:00 19994330.287659633905 27870000.000004552305 262864330.287660509348 1 60326.954183485 2024-01-17T22:54:01.453152+00:00 19994330.287279129028 27869999.999974794686 262864330.287250220776 1 60326.954194922 2024-01-17T22:54:02.441259+00:00 19994330.287451609969 27869999.999968018383 262864330.287415921688 1 60326.954206501 2024-01-17T22:54:03.441691+00:00 19994330.287547137588 27869999.999974880368 262864330.287518322468 1 60326.954218045 2024-01-17T22:54:04.439063+00:00 19994330.287536263466 27869999.999941773713 262864330.287474334240 1 60326.954229624 2024-01-17T22:54:05.439525+00:00 19994330.287554275244 27870000.000016335398 262864330.287566900253 1 60326.954241262 2024-01-17T22:54:06.445035+00:00 19994330.287470594049 27869999.999974615872 262864330.287441492081 1 60326.954252739 2024-01-17T22:54:07.436585+00:00 19994330.287295930088 27870000.000040050596 262864330.287332296371 1 60326.954264257 2024-01-17T22:54:08.431805+00:00 19994330.287524409592 27869999.999964457005 262864330.287485152483 1 60326.954275866 2024-01-17T22:54:09.434814+00:00 19994330.287454299629 27870000.000058781356 262864330.287509381771 1 60326.954287502 2024-01-17T22:54:10.440167+00:00 19994330.287560041994 27870000.000000957400 262864330.287557303905 1 60326.954299097 2024-01-17T22:54:11.441998+00:00 19994330.287571083754 27870000.000030897558 262864330.287598282099 1 60326.954310611 2024-01-17T22:54:12.436759+00:00 19994330.287397012115 27870000.000026930124 262864330.287420272827 1 60326.954322177 2024-01-17T22:54:13.436102+00:00 19994330.287437740713 27869999.999981582165 262864330.287415623665 1 60326.954333954 2024-01-17T22:54:14.453578+00:00 19994330.287459183484 27869999.999955806881 262864330.287411302328 1 60326.954345302 2024-01-17T22:54:15.434104+00:00 19994330.287563312799 27869999.999927435070 262864330.287487059832 1 60326.954356906 2024-01-17T22:54:16.436720+00:00 19994330.287444118410 27869999.999973606318 262864330.287414014339 1 60326.954368510 2024-01-17T22:54:17.439265+00:00 19994330.287550602108 27870000.000008635223 262864330.287555545568 1 60326.954380064 2024-01-17T22:54:18.437577+00:00 19994330.287542462349 27870000.000005614012 262864330.287544369698 1 60326.954391609 2024-01-17T22:54:19.435043+00:00 19994330.287354398519 27869999.999997213483 262864330.287347912788 1 60326.954403113 2024-01-17T22:54:20.428935+00:00 19994330.287203140557 27870000.000057231635 262864330.287256658077 1 60326.954414692 2024-01-17T22:54:21.429369+00:00 19994330.287419911474 27870000.000068619847 262864330.287484824657 1 60326.954426337 2024-01-17T22:54:22.435488+00:00 19994330.287573456764 27870000.000018440187 262864330.287588208914 1 60326.954437905 2024-01-17T22:54:23.434969+00:00 19994330.287563126534 27870000.000006191432 262864330.287565618753 1 60326.954449443 2024-01-17T22:54:24.431895+00:00 19994330.287370592356 27870000.000003796071 262864330.287370681763 1 60326.954461040 2024-01-17T22:54:25.433841+00:00 19994330.287384178489 27869999.999911475927 262864330.287291973829 1 60326.954472636 2024-01-17T22:54:26.435747+00:00 19994330.287587717175 27869999.999955810606 262864330.287539839745 1 60326.954484191 2024-01-17T22:54:27.434094+00:00 19994330.287358738482 27869999.999964572489 262864330.287319600582 1 60326.954495761 2024-01-17T22:54:28.433741+00:00 19994330.287389881909 27870000.000010479242 262864330.287396669388 1 60326.954507344 2024-01-17T22:54:29.434568+00:00 19994330.287393011153 27869999.999999485910 262864330.287388801575 1 60326.954518918 2024-01-17T22:54:30.434522+00:00 19994330.287518091500 27870000.000030282885 262864330.287544667721 1 60326.954530452 2024-01-17T22:54:31.431073+00:00 19994330.287529867142 27870000.000038575381 262864330.287564724684 1 60326.954541991 2024-01-17T22:54:32.427967+00:00 19994330.287537325174 27870000.000081866980 262864330.287615507841 1 60326.954553613 2024-01-17T22:54:33.432200+00:00 19994330.287438515574 27870000.000008795410 262864330.287443608046 1 60326.954565155 2024-01-17T22:54:34.429380+00:00 19994330.287692632526 27869999.999948449433 262864330.287637382746 1 60326.954576797 2024-01-17T22:54:35.435253+00:00 19994330.287494704127 27869999.999999362975 262864330.287490367889 1 60326.954588542 2024-01-17T22:54:36.449985+00:00 19994330.287464354187 27869999.999930486083 262864330.287391155958 1 60326.954599882 2024-01-17T22:54:37.429760+00:00 19994330.287488494068 27869999.999993972480 262864330.287478774786 1 60326.954611485 2024-01-17T22:54:38.432309+00:00 19994330.287472739816 27869999.999965131283 262864330.287434160709 1 60326.954623051 2024-01-17T22:54:39.431655+00:00 19994330.287315629423 27869999.999977402389 262864330.287289351225 1 60326.954634660 2024-01-17T22:54:40.434619+00:00 19994330.287655074149 27870000.000017080456 262864330.287668466568 1 60326.954646181 2024-01-17T22:54:41.430083+00:00 19994330.287498563528 27869999.999993495643 262864330.287488371134 1 60326.954657872 2024-01-17T22:54:42.440156+00:00 19994330.287296246737 27870000.000062867999 262864330.287355422974 1 60326.954669389 2024-01-17T22:54:43.435181+00:00 19994330.287370856851 27870000.000037554651 262864330.287404716015 1 60326.954680939 2024-01-17T22:54:44.433164+00:00 19994330.287405002862 27870000.000016495585 262864330.287417829037 1 60326.954692459 2024-01-17T22:54:45.428452+00:00 19994330.287573326379 27869999.999980174005 262864330.287549823523 1 60326.954704029 2024-01-17T22:54:46.428145+00:00 19994330.287504862994 27869999.999979123473 262864330.287480294704 1 60326.954715601 2024-01-17T22:54:47.427894+00:00 19994330.287533283234 27869999.999981619418 262864330.287511199713 1 60326.954727197 2024-01-17T22:54:48.429773+00:00 19994330.287540372461 27869999.999952413142 262864330.287489086390 1 60326.954738789 2024-01-17T22:54:49.431371+00:00 19994330.287405934185 27869999.999944515526 262864330.287346750498 1 60326.954750334 2024-01-17T22:54:50.428902+00:00 19994330.287447389215 27870000.000001680106 262864330.287445366383 1 60326.954761917 2024-01-17T22:54:51.429612+00:00 19994330.287847056985 27870000.000053275377 262864330.287896633148 1 60326.954773544 2024-01-17T22:54:52.434230+00:00 19994330.287406101823 27869999.999976176769 262864330.287378609180 1 60326.954785033 2024-01-17T22:54:53.426831+00:00 19994330.287577625364 27870000.000063207000 262864330.287637144327 1 60326.954796604 2024-01-17T22:54:54.426627+00:00 19994330.287428211421 27870000.000044479966 262864330.287468969822 1 60326.954808211 2024-01-17T22:54:55.429481+00:00 19994330.287417680025 27870000.000013858080 262864330.287427842617 1 60326.954819766 2024-01-17T22:54:56.427804+00:00 19994330.287517361343 27869999.999973472208 262864330.287487149239 1 60326.954831393 2024-01-17T22:54:57.432372+00:00 19994330.287552073598 27870000.000000432134 262864330.287548780441 1 60326.954842954 2024-01-17T22:54:58.431226+00:00 19994330.287316836417 27869999.999950494617 262864330.287263631821 1 60326.954854557 2024-01-17T22:54:59.433709+00:00 19994330.287390794605 27869999.999942403287 262864330.287329494953 1 60326.954866109 2024-01-17T22:55:00.431872+00:00 19994330.287324201316 27869999.999972403049 262864330.287292897701 1 60326.954877652 2024-01-17T22:55:01.429099+00:00 19994330.287367373705 27869999.999968353659 262864330.287332028151 1 60326.954889388 2024-01-17T22:55:02.443121+00:00 19994330.287486132234 27870000.000016275793 262864330.287498712540 1 60326.954900937 2024-01-17T22:55:03.440975+00:00 19994330.287406604737 27869999.999986506999 262864330.287389397621 1 60326.954912601 2024-01-17T22:55:04.448739+00:00 19994330.287595331669 27870000.000020790845 262864330.287612438202 1 60326.954924018 2024-01-17T22:55:05.435151+00:00 19994330.287460941821 27870000.000045303255 262864330.287502557039 1 60326.954935634 2024-01-17T22:55:06.438780+00:00 19994330.287527725101 27870000.000011865050 262864330.287535905838 1 60326.954947196 2024-01-17T22:55:07.437766+00:00 19994330.287578757852 27870000.000048309565 262864330.287623375654 1 60326.954958823 2024-01-17T22:55:08.442317+00:00 19994330.287585906684 27869999.999980505556 262864330.287562727928 1 60326.954970227 2024-01-17T22:55:09.427592+00:00 19994330.287289716303 27869999.999954339117 262864330.287240356207 1 60326.954981830 2024-01-17T22:55:10.430061+00:00 19994330.287452567369 27869999.999968595803 262864330.287417471409 1 60326.954993436 2024-01-17T22:55:11.432901+00:00 19994330.287590086460 27869999.999991998076 262864330.287578403950 1 60326.955004955 2024-01-17T22:55:12.428109+00:00 19994330.287520408630 27869999.999958366156 262864330.287475079298 1 60326.955016597 2024-01-17T22:55:13.434012+00:00 19994330.287211343646 27870000.000024005771 262864330.287231683731 1 60326.955028128 2024-01-17T22:55:14.430253+00:00 19994330.287622366101 27870000.000019818544 262864330.287638485432 1 60326.955039676 2024-01-17T22:55:15.427983+00:00 19994330.287319924682 27870000.000029928982 262864330.287346154451 1 60326.955051220 2024-01-17T22:55:16.425361+00:00 19994330.287317495793 27870000.000032301992 262864330.287346094847 1 60326.955062854 2024-01-17T22:55:17.430548+00:00 19994330.287646297365 27870000.000008951873 262864330.287651538849 1 60326.955074448 2024-01-17T22:55:18.432273+00:00 19994330.287614099681 27869999.999983880669 262864330.287594288588 1 60326.955086003 2024-01-17T22:55:19.430612+00:00 19994330.287297636271 27869999.999993547797 262864330.287287503481 1 60326.955097566 2024-01-17T22:55:20.429705+00:00 19994330.287483710796 27869999.999958626926 262864330.287438660860 1 60326.955109157 2024-01-17T22:55:21.431168+00:00 19994330.287460714579 27869999.999936968088 262864330.287393987179 1 60326.955120714 2024-01-17T22:55:22.429726+00:00 19994330.287398707122 27869999.999959558249 262864330.287354558706 1 60326.955132294 2024-01-17T22:55:23.430222+00:00 19994330.287572987378 27869999.999985080212 262864330.287554353476 1 60326.955143858 2024-01-17T22:55:24.429364+00:00 19994330.287375874817 27870000.000046376139 262864330.287418544292 1 60326.955155425 2024-01-17T22:55:25.428751+00:00 19994330.287560980767 27870000.000065777451 262864330.287623047829 1 60326.955167010 2024-01-17T22:55:26.429696+00:00 19994330.287580404431 27870000.000060383230 262864330.287637084723 1 60326.955178624 2024-01-17T22:55:27.433137+00:00 19994330.287446387112 27870000.000068765134 262864330.287511438131 1 60326.955190144 2024-01-17T22:55:28.428421+00:00 19994330.287641871721 27870000.000019647181 262864330.287657827139 1 60326.955201707 2024-01-17T22:55:29.427468+00:00 19994330.287383809686 27870000.000004574656 262864330.287384688854 1 60326.955213335 2024-01-17T22:55:30.432172+00:00 19994330.287718661129 27869999.999958578497 262864330.287673532963 1 60326.955224896 2024-01-17T22:55:31.431028+00:00 19994330.287517342716 27869999.999942988157 262864330.287456631660 1 60326.955236461 2024-01-17T22:55:32.430204+00:00 19994330.287324249744 27869999.999943252653 262864330.287263810635 1 60326.955248058 2024-01-17T22:55:33.432189+00:00 19994330.287357397377 27869999.999965738505 262864330.287319421768 1 60326.955259555 2024-01-17T22:55:34.425541+00:00 19994330.287521224469 27869999.999963980168 262864330.287481486797 1 60326.955271155 2024-01-17T22:55:35.427749+00:00 19994330.287530411035 27869999.999983616173 262864330.287510335445 1 60326.955282765 2024-01-17T22:55:36.430845+00:00 19994330.287362482399 27870000.000067424029 262864330.287426203489 1 60326.955294326 2024-01-17T22:55:37.429794+00:00 19994330.287630695850 27870000.000071261078 262864330.287698268890 1 60326.955305901 2024-01-17T22:55:38.429876+00:00 19994330.287584930658 27870000.000033900142 262864330.287615150213 1 60326.955317466 2024-01-17T22:55:39.429066+00:00 19994330.287527129054 27870000.000041246414 262864330.287564694881 1 60326.955329054 2024-01-17T22:55:40.430276+00:00 19994330.287468202412 27869999.999990966171 262864330.287455469370 1 60326.955340650 2024-01-17T22:55:41.432158+00:00 19994330.287519369274 27869999.999959602952 262864330.287475258112 1 60326.955352195 2024-01-17T22:55:42.429649+00:00 19994330.287340249866 27869999.999943286180 262864330.287279844284 1 60326.955363785 2024-01-17T22:55:43.431068+00:00 19994330.287558779120 27869999.999947033823 262864330.287502110004 1 60326.955375310 2024-01-17T22:55:44.426807+00:00 19994330.287454310805 27869999.999988928437 262864330.287439525127 1 60326.955386914 2024-01-17T22:55:45.429359+00:00 19994330.287500474602 27870000.000019975007 262864330.287516742945 1 60326.955398490 2024-01-17T22:55:46.429492+00:00 19994330.287338327616 27870000.000018108636 262864330.287352740765 1 60326.955410066 2024-01-17T22:55:47.429655+00:00 19994330.287576403469 27870000.000004969537 262864330.287577688694 1 60326.955421683 2024-01-17T22:55:48.433415+00:00 19994330.287582375109 27870000.000067751855 262864330.287646412849 1 60326.955433190 2024-01-17T22:55:49.427626+00:00 19994330.287456505001 27870000.000017561018 262864330.287470370531 1 60326.955444783 2024-01-17T22:55:50.429227+00:00 19994330.287382073700 27870000.000030729920 262864330.287409096956 1 60326.955456396 2024-01-17T22:55:51.432624+00:00 19994330.287471797317 27869999.999978587031 262864330.287446707487 1 60326.955467953 2024-01-17T22:55:52.431177+00:00 19994330.287442628294 27869999.999970767647 262864330.287409693003 1 60326.955479498 2024-01-17T22:55:53.428655+00:00 19994330.287554536015 27869999.999988555908 262864330.287539392710 1 60326.955491150 2024-01-17T22:55:54.435371+00:00 19994330.287357147783 27869999.999968439341 262864330.287321895361 1 60326.955502709 2024-01-17T22:55:55.434115+00:00 19994330.287593260407 27869999.999988954514 262864330.287578523159 1 60326.955514253 2024-01-17T22:55:56.431474+00:00 19994330.287312623113 27869999.999974910170 262864330.287283837795 1 60326.955525800 2024-01-17T22:55:57.429117+00:00 19994330.287201996893 27870000.000051196665 262864330.287249505520 1 60326.955537393 2024-01-17T22:55:58.430785+00:00 19994330.287353154272 27869999.999971177429 262864330.287320643663 1 60326.955548990 2024-01-17T22:55:59.432693+00:00 19994330.287592113018 27870000.000074550509 262864330.287662982941 1 60326.955560545 2024-01-17T22:56:00.431141+00:00 19994330.287515636533 27870000.000010740012 262864330.287522673607 1 60326.955572080 2024-01-17T22:56:01.427699+00:00 19994330.287662278861 27870000.000021297485 262864330.287679880857 1 60326.955583891 2024-01-17T22:56:02.448159+00:00 19994330.287685964257 27869999.999959345907 262864330.287641614676 1 60326.955595366 2024-01-17T22:56:03.439593+00:00 19994330.287208758295 27869999.999987654388 262864330.287192732096 1 60326.955606909 2024-01-17T22:56:04.436936+00:00 19994330.287444520742 27869999.999958701432 262864330.287399530411 1 60326.955618558 2024-01-17T22:56:05.443446+00:00 19994330.287680938840 27869999.999977476895 262864330.287654697895 1 60326.955630061 2024-01-17T22:56:06.437300+00:00 19994330.287298198789 27870000.000002637506 262864330.287297129631 1 60326.955641594 2024-01-17T22:56:07.433718+00:00 19994330.287534505129 27869999.999988723546 262864330.287519544363 1 60326.955653231 2024-01-17T22:56:08.439162+00:00 19994330.287533182651 27870000.000076953322 262864330.287606447935 1 60326.955664798 2024-01-17T22:56:09.438566+00:00 19994330.287445373833 27870000.000023011118 262864330.287464678288 1 60326.955676460 2024-01-17T22:56:10.446104+00:00 19994330.287497825921 27870000.000102080405 262864330.287596195936 1 60326.955687923 2024-01-17T22:56:11.436584+00:00 19994330.287442173809 27870000.000012256205 262864330.287450730801 1 60326.955699541 2024-01-17T22:56:12.440316+00:00 19994330.287376459688 27870000.000031545758 262864330.287404298782 1 60326.955711091 2024-01-17T22:56:13.438272+00:00 19994330.287417393178 27870000.000011816621 262864330.287425488234 1 60326.955722867 2024-01-17T22:56:14.455658+00:00 19994330.287338692695 27869999.999967999756 262864330.287303000689 1 60326.955734184 2024-01-17T22:56:15.433520+00:00 19994330.287426643074 27869999.999937012792 262864330.287359952927 1 60326.955745773 2024-01-17T22:56:16.434814+00:00 19994330.287516996264 27869999.999930601567 262864330.287443876266 1 60326.955757365 2024-01-17T22:56:17.436333+00:00 19994330.287397377193 27870000.000003397465 262864330.287397086620 1 60326.955768898 2024-01-17T22:56:18.432788+00:00 19994330.287587996572 27870000.000051856041 262864330.287636160851 1 60326.955780481 2024-01-17T22:56:19.433557+00:00 19994330.287257257849 27870000.000004332513 262864330.287257879972 1 60326.955792094 2024-01-17T22:56:20.436892+00:00 19994330.287367533892 27870000.000042911619 262864330.287406742573 1 60326.955803655 2024-01-17T22:56:21.435817+00:00 19994330.287661124021 27870000.000106643885 262864330.287764072418 1 60326.955815219 2024-01-17T22:56:22.434939+00:00 19994330.287493295968 27870000.000019781291 262864330.287509381771 1 60326.955826841 2024-01-17T22:56:23.439102+00:00 19994330.287564694881 27870000.000023905188 262864330.287584900856 1 60326.955838428 2024-01-17T22:56:24.440204+00:00 19994330.287258733064 27870000.000010453165 262864330.287265509367 1 60326.955850021 2024-01-17T22:56:25.441829+00:00 19994330.287280075252 27869999.999955099076 262864330.287231475115 1 60326.955861498 2024-01-17T22:56:26.433376+00:00 19994330.287534307688 27869999.999955426902 262864330.287486016750 1 60326.955873111 2024-01-17T22:56:27.436803+00:00 19994330.287577155977 27869999.999932266772 262864330.287505716085 1 60326.955884728 2024-01-17T22:56:28.440480+00:00 19994330.287222526968 27870000.000019181520 262864330.287238031626 1 60326.955896152 2024-01-17T22:56:29.427504+00:00 19994330.287386137992 27870000.000028211623 262864330.287410676479 1 60326.955907830 2024-01-17T22:56:30.436515+00:00 19994330.287534214556 27870000.000058699399 262864330.287589222193 1 60326.955919309 2024-01-17T22:56:31.428272+00:00 19994330.287614285946 27870000.000084634870 262864330.287695229053 1 60326.955930934 2024-01-17T22:56:32.432736+00:00 19994330.287583805621 27870000.000055629760 262864330.287635743618 1 60326.955942441 2024-01-17T22:56:33.426910+00:00 19994330.287692997605 27870000.000023771077 262864330.287713080645 1 60326.955954080 2024-01-17T22:56:34.432511+00:00 19994330.287488546222 27869999.999988440424 262864330.287473291159 1 60326.955965657 2024-01-17T22:56:35.432761+00:00 19994330.287431243807 27870000.000011362135 262864330.287438899279 1 60326.955977215 2024-01-17T22:56:36.431367+00:00 19994330.287502732128 27869999.999952010810 262864330.287451058626 1 60326.955988767 2024-01-17T22:56:37.429422+00:00 19994330.287362381816 27869999.999931287020 262864330.287289977074 1 60326.956000363 2024-01-17T22:56:38.431401+00:00 19994330.287427593023 27869999.999935869128 262864330.287359774113 1 60326.956011959 2024-01-17T22:56:39.433248+00:00 19994330.287596389651 27870000.000001955777 262864330.287594676018 1 60326.956023518 2024-01-17T22:56:40.431978+00:00 19994330.287521090358 27869999.999993834645 262864330.287511229515 1 60326.956035108 2024-01-17T22:56:41.433325+00:00 19994330.287358481437 27869999.999977268279 262864330.287332057953 1 60326.956046683 2024-01-17T22:56:42.433368+00:00 19994330.287688665092 27870000.000014938414 262864330.287699908018 1 60326.956058328 2024-01-17T22:56:43.439530+00:00 19994330.287514161319 27870000.000081226230 262864330.287591695786 1 60326.956069797 2024-01-17T22:56:44.430464+00:00 19994330.287505958229 27869999.999999873340 262864330.287502139807 1 60326.956081500 2024-01-17T22:56:45.441585+00:00 19994330.287408675998 27869999.999960426241 262864330.287365406752 1 60326.956092970 2024-01-17T22:56:46.432636+00:00 19994330.287579145283 27869999.999992586672 262864330.287568032742 1 60326.956104555 2024-01-17T22:56:47.433512+00:00 19994330.287379063666 27869999.999948151410 262864330.287323504686 1 60326.956116104 2024-01-17T22:56:48.431328+00:00 19994330.287578314543 27869999.999965224415 262864330.287539839745 1 60326.956127626 2024-01-17T22:56:49.426927+00:00 19994330.287240821868 27869999.999945349991 262864330.287182480097 1 60326.956139271 2024-01-17T22:56:50.433020+00:00 19994330.287511590868 27869999.999995805323 262864330.287503689528 1 60326.956150801 2024-01-17T22:56:51.429191+00:00 19994330.287418518215 27869999.999945584685 262864330.287360399961 1 60326.956162412 2024-01-17T22:56:52.432356+00:00 19994330.287528652698 27870000.000056408346 262864330.287581384182 1 60326.956173950 2024-01-17T22:56:53.429251+00:00 19994330.287393111736 27870000.000036790967 262864330.287426203489 1 60326.956185539 2024-01-17T22:56:54.430539+00:00 19994330.287527397275 27870000.000071760267 262864330.287595450878 1 60326.956197095 2024-01-17T22:56:55.429020+00:00 19994330.287387892604 27870000.000001799315 262864330.287386000156 1 60326.956208679 2024-01-17T22:56:56.429890+00:00 19994330.287512015551 27870000.000026483089 262864330.287534803152 1 60326.956220256 2024-01-17T22:56:57.430152+00:00 19994330.287335716188 27870000.000014878809 262864330.287346899509 1 60326.956231842 2024-01-17T22:56:58.431124+00:00 19994330.287515956908 27869999.999956212938 262864330.287468492985 1 60326.956243397 2024-01-17T22:56:59.429476+00:00 19994330.287516277283 27869999.999915864319 262864330.287428438663 1 60326.956254989 2024-01-17T22:57:00.431080+00:00 19994330.287657711655 27869999.999989654869 262864330.287643671036 1 60326.956266521 2024-01-17T22:57:01.427459+00:00 19994330.287210345268 27869999.999952506274 262864330.287159144878 1 60326.956278145 2024-01-17T22:57:02.431756+00:00 19994330.287694510072 27870000.000040724874 262864330.287731528282 1 60326.956289791 2024-01-17T22:57:03.437921+00:00 19994330.287622872740 27870000.000056851655 262864330.287676036358 1 60326.956301367 2024-01-17T22:57:04.438081+00:00 19994330.287253320217 27870000.000032953918 262864330.287282586098 1 60326.956312961 2024-01-17T22:57:05.439834+00:00 19994330.287486135960 27870000.000004325062 262864330.287486761808 1 60326.956324524 2024-01-17T22:57:06.438900+00:00 19994330.287259005010 27870000.000013709068 262864330.287269026041 1 60326.956336074 2024-01-17T22:57:07.436740+00:00 19994330.287517253309 27870000.000016849488 262864330.287530392408 1 60326.956347697 2024-01-17T22:57:08.441019+00:00 19994330.287457805127 27869999.999970052391 262864330.287424147129 1 60326.956359156 2024-01-17T22:57:09.431072+00:00 19994330.287512417883 27869999.999986086041 262864330.287494808435 1 60326.956370793 2024-01-17T22:57:10.436499+00:00 19994330.287499651313 27869999.999957825989 262864330.287453770638 1 60326.956382317 2024-01-17T22:57:11.432194+00:00 19994330.287416569889 27869999.999988347292 262864330.287401229143 1 60326.956393946 2024-01-17T22:57:12.436938+00:00 19994330.287297189236 27869999.999963488430 262864330.287256985903 1 60326.956405531 2024-01-17T22:57:13.437863+00:00 19994330.287581045181 27870000.000031892210 262864330.287609249353 1 60326.956417183 2024-01-17T22:57:14.444625+00:00 19994330.287281036377 27870000.000085644424 262864330.287362992764 1 60326.956428624 2024-01-17T22:57:15.433115+00:00 19994330.287339035422 27869999.999990388751 262864330.287325739861 1 60326.956440194 2024-01-17T22:57:16.432726+00:00 19994330.287560127676 27870000.000019770116 262864330.287576198578 1 60326.956451761 2024-01-17T22:57:17.432126+00:00 19994330.287600416690 27870000.000005763024 262864330.287602484226 1 60326.956463292 2024-01-17T22:57:18.428465+00:00 19994330.287547945976 27870000.000027470291 262864330.287571728230 1 60326.956474889 2024-01-17T22:57:19.430415+00:00 19994330.287380807102 27869999.999999180436 262864330.287376284599 1 60326.956486423 2024-01-17T22:57:20.426940+00:00 19994330.287345949560 27869999.999955929816 262864330.287298172712 1 60326.956497999 2024-01-17T22:57:21.427110+00:00 19994330.287485845387 27869999.999925047159 262864330.287407189608 1 60326.956509597 2024-01-17T22:57:22.429180+00:00 19994330.287276666611 27869999.999979276210 262864330.287252247334 1 60326.956521148 2024-01-17T22:57:23.427175+00:00 19994330.287586372346 27869999.999965589494 262864330.287548243999 1 60326.956532770 2024-01-17T22:57:24.431364+00:00 19994330.287521935999 27869999.999951634556 262864330.287469863892 1 60326.956544331 2024-01-17T22:57:25.430225+00:00 19994330.287603102624 27870000.000069852918 262864330.287669271231 1 60326.956555901 2024-01-17T22:57:26.429808+00:00 19994330.287509478629 27869999.999965365976 262864330.287471145391 1 60326.956567461 2024-01-17T22:57:27.428592+00:00 19994330.287337984890 27870000.000044807792 262864330.287379115820 1 60326.956579041 2024-01-17T22:57:28.429156+00:00 19994330.287709597498 27869999.999997165054 262864330.287703067064 1 60326.956590625 2024-01-17T22:57:29.429979+00:00 19994330.287431992590 27869999.999983843416 262864330.287412136793 1 60326.956602167 2024-01-17T22:57:30.427252+00:00 19994330.287389155477 27869999.999950017780 262864330.287335485220 1 60326.956613788 2024-01-17T22:57:31.431305+00:00 19994330.287519808859 27869999.999917097390 262864330.287433207035 1 60326.956625387 2024-01-17T22:57:32.433429+00:00 19994330.287441480905 27869999.999991785735 262864330.287429571152 1 60326.956636922 2024-01-17T22:57:33.430005+00:00 19994330.287359971553 27869999.999956630170 262864330.287312924862 1 60326.956648480 2024-01-17T22:57:34.428670+00:00 19994330.287394750863 27870000.000021096319 262864330.287412166595 1 60326.956660055 2024-01-17T22:57:35.428735+00:00 19994330.287416722625 27870000.000015858561 262864330.287428885698 1 60326.956671646 2024-01-17T22:57:36.430218+00:00 19994330.287380285561 27870000.000063221902 262864330.287439793348 1 60326.956683196 2024-01-17T22:57:37.428148+00:00 19994330.287444639951 27870000.000031068921 262864330.287472009659 1 60326.956694772 2024-01-17T22:57:38.428250+00:00 19994330.287447065115 27870000.000047940761 262864330.287491321564 1 60326.956706397 2024-01-17T22:57:39.432672+00:00 19994330.287541281432 27869999.999999824911 262864330.287537395954 1 60326.956717985 2024-01-17T22:57:40.433871+00:00 19994330.287508122623 27869999.999952517450 262864330.287456959486 1 60326.956729504 2024-01-17T22:57:41.429186+00:00 19994330.287538349628 27869999.999961856753 262864330.287496507168 1 60326.956741049 2024-01-17T22:57:42.426634+00:00 19994330.287292372435 27869999.999959576875 262864330.287248253822 1 60326.956752726 2024-01-17T22:57:43.435563+00:00 19994330.287586763501 27870000.000000368804 262864330.287583410740 1 60326.956764214 2024-01-17T22:57:44.428077+00:00 19994330.287451606244 27869999.999956127256 262864330.287404030561 1 60326.956775821 2024-01-17T22:57:45.430950+00:00 19994330.287417139858 27870000.000006824732 262864330.287420272827 1 60326.956787444 2024-01-17T22:57:46.435178+00:00 19994330.287463907152 27870000.000018958002 262864330.287479162216 1 60326.956799004 2024-01-17T22:57:47.433964+00:00 19994330.287448532879 27870000.000029440969 262864330.287474274635 1 60326.956810541 2024-01-17T22:57:48.430728+00:00 19994330.287550751120 27869999.999991934747 262864330.287538975477 1 60326.956822122 2024-01-17T22:57:49.431336+00:00 19994330.287416007370 27869999.999976027757 262864330.287388354540 1 60326.956833673 2024-01-17T22:57:50.429310+00:00 19994330.287557642907 27869999.999969422817 262864330.287523359060 1 60326.956845277 2024-01-17T22:57:51.431887+00:00 19994330.287458781153 27870000.000018019229 262864330.287473112345 1 60326.956856775 2024-01-17T22:57:52.425361+00:00 19994330.287502232939 27869999.999966494739 262864330.287465035915 1 60326.956868362 2024-01-17T22:57:53.426439+00:00 19994330.287563756108 27869999.999980095774 262864330.287540137768 1 60326.956879946 2024-01-17T22:57:54.427379+00:00 19994330.287422843277 27869999.999940134585 262864330.287359267473 1 60326.956891537 2024-01-17T22:57:55.428815+00:00 19994330.287448041141 27869999.999990113080 262864330.287434458733 1 60326.956903091 2024-01-17T22:57:56.427036+00:00 19994330.287539988756 27870000.000083226711 262864330.287619531155 1 60326.956914728 2024-01-17T22:57:57.432511+00:00 19994330.287421610206 27870000.000011641532 262864330.287429571152 1 60326.956926242 2024-01-17T22:57:58.427332+00:00 19994330.287483397871 27870000.000065099448 262864330.287544786930 1 60326.956937860 2024-01-17T22:57:59.431129+00:00 19994330.287626076490 27870000.000022627413 262864330.287645012140 1 60326.956949419 2024-01-17T22:58:00.429791+00:00 19994330.287338312715 27870000.000028852373 262864330.287363469601 1 60326.956961367 2024-01-17T22:58:01.462103+00:00 19994330.287537220865 27870000.000021666288 262864330.287555187941 1 60326.956972656 2024-01-17T22:58:02.437480+00:00 19994330.287412367761 27870000.000007294118 262864330.287415981293 1 60326.956984155 2024-01-17T22:58:03.430991+00:00 19994330.287527069449 27869999.999982856214 262864330.287506222725 1 60326.956995791 2024-01-17T22:58:04.436375+00:00 19994330.287597812712 27869999.999979685992 262864330.287573784590 1 60326.957007464 2024-01-17T22:58:05.444857+00:00 19994330.287354912609 27869999.999911267310 262864330.287262499332 1 60326.957018923 2024-01-17T22:58:06.434963+00:00 19994330.287389792502 27870000.000008132309 262864330.287394225597 1 60326.957030600 2024-01-17T22:58:07.443834+00:00 19994330.287739004940 27870000.000050771981 262864330.287786096334 1 60326.957042095 2024-01-17T22:58:08.437017+00:00 19994330.287521835417 27869999.999990787357 262864330.287508934736 1 60326.957053713 2024-01-17T22:58:09.440798+00:00 19994330.287523243576 27870000.000066865236 262864330.287586420774 1 60326.957065327 2024-01-17T22:58:10.444248+00:00 19994330.287584837526 27870000.000044595450 262864330.287625730038 1 60326.957076884 2024-01-17T22:58:11.442789+00:00 19994330.287727948278 27870000.000065352768 262864330.287789613008 1 60326.957088383 2024-01-17T22:58:12.436319+00:00 19994330.287488900125 27870000.000002659857 262864330.287487864494 1 60326.957099973 2024-01-17T22:58:13.437647+00:00 19994330.287430677563 27870000.000024084002 262864330.287451058626 1 60326.957111449 2024-01-17T22:58:14.429247+00:00 19994330.287298928946 27869999.999942556024 262864330.287237763405 1 60326.957123087 2024-01-17T22:58:15.434692+00:00 19994330.287473879755 27869999.999967940152 262864330.287438124418 1 60326.957134753 2024-01-17T22:58:16.442701+00:00 19994330.287302494049 27869999.999991539866 262864330.287290334702 1 60326.957146183 2024-01-17T22:58:17.430161+00:00 19994330.287321567535 27869999.999989815056 262864330.287307679653 1 60326.957157818 2024-01-17T22:58:18.435456+00:00 19994330.287370715290 27870000.000020280480 262864330.287387281656 1 60326.957169469 2024-01-17T22:58:19.442057+00:00 19994330.287450730801 27869999.999994702637 262864330.287441730499 1 60326.957181027 2024-01-17T22:58:20.440719+00:00 19994330.287492636591 27870000.000052101910 262864330.287541031837 1 60326.957192651 2024-01-17T22:58:21.445096+00:00 19994330.287447646260 27870000.000039581209 262864330.287483513355 1 60326.957204073 2024-01-17T22:58:22.431902+00:00 19994330.287538666278 27870000.000067502260 262864330.287602484226 1 60326.957215709 2024-01-17T22:58:23.437253+00:00 19994330.287506520748 27869999.999975576997 262864330.287478387356 1 60326.957227247 2024-01-17T22:58:24.434124+00:00 19994330.287336826324 27869999.999952785671 262864330.287285923958 1 60326.957238776 2024-01-17T22:58:25.430208+00:00 19994330.287468601018 27869999.999962907284 262864330.287427812815 1 60326.957250532 2024-01-17T22:58:26.445948+00:00 19994330.287499841303 27869999.999975327402 262864330.287471473217 1 60326.957261954 2024-01-17T22:58:27.432861+00:00 19994330.287464082241 27869999.999948523939 262864330.287408918142 1 60326.957273514 2024-01-17T22:58:28.431593+00:00 19994330.287372339517 27870000.000036131591 262864330.287404775620 1 60326.957285120 2024-01-17T22:58:29.434342+00:00 19994330.287480600178 27869999.999977197498 262864330.287454098463 1 60326.957296621 2024-01-17T22:58:30.428042+00:00 19994330.287442922592 27870000.000038482249 262864330.287477701902 1 60326.957308297 2024-01-17T22:58:31.436857+00:00 19994330.287673637271 27870000.000067390501 262864330.287737309933 1 60326.957319825 2024-01-17T22:58:32.432908+00:00 19994330.287380337715 27870000.000004027039 262864330.287380665541 1 60326.957331431 2024-01-17T22:58:33.435603+00:00 19994330.287552453578 27870000.000079780817 262864330.287628531456 1 60326.957342991 2024-01-17T22:58:34.434449+00:00 19994330.287455677986 27869999.999989949167 262864330.287441939116 1 60326.957354560 2024-01-17T22:58:35.434021+00:00 19994330.287488795817 27869999.999954774976 262864330.287439852953 1 60326.957366159 2024-01-17T22:58:36.436157+00:00 19994330.287420291454 27869999.999975409359 262864330.287392020226 1 60326.957377743 2024-01-17T22:58:37.437041+00:00 19994330.287418447435 27869999.999934803694 262864330.287349551916 1 60326.957389288 2024-01-17T22:58:38.434459+00:00 19994330.287439111620 27869999.999996703118 262864330.287432104349 1 60326.957400871 2024-01-17T22:58:39.435252+00:00 19994330.287553358823 27869999.999976161867 262864330.287525832653 1 60326.957412346 2024-01-17T22:58:40.426729+00:00 19994330.287346702069 27870000.000017419457 262864330.287360399961 1 60326.957424011 2024-01-17T22:58:41.434533+00:00 19994330.287511087954 27870000.000085007399 262864330.287592381239 1 60326.957435525 2024-01-17T22:58:42.429403+00:00 19994330.287617478520 27869999.999990623444 262864330.287604391575 1 60326.957447145 2024-01-17T22:58:43.433312+00:00 19994330.287333663553 27870000.000036060810 262864330.287366032600 1 60326.957458742 2024-01-17T22:58:44.435306+00:00 19994330.287624038756 27869999.999995328486 262864330.287615656853 1 60326.957470273 2024-01-17T22:58:45.431551+00:00 19994330.287382483482 27870000.000010129064 262864330.287388920784 1 60326.957481817 2024-01-17T22:58:46.428969+00:00 19994330.287431646138 27869999.999976046383 262864330.287404000759 1 60326.957493399 2024-01-17T22:58:47.429642+00:00 19994330.287625171244 27869999.999946769327 262864330.287568241358 1 60326.957504931 2024-01-17T22:58:48.426035+00:00 19994330.287597928196 27869999.999949943274 262864330.287544161081 1 60326.957516525 2024-01-17T22:58:49.427749+00:00 19994330.287331346422 27869999.999952208251 262864330.287279844284 1 60326.957528138 2024-01-17T22:58:50.431093+00:00 19994330.287752721459 27870000.000011146069 262864330.287760168314 1 60326.957539676 2024-01-17T22:58:51.428023+00:00 19994330.287695247680 27869999.999965120107 262864330.287656694651 1 60326.957551278 2024-01-17T22:58:52.430450+00:00 19994330.287373203784 27870000.000031750649 262864330.287401258945 1 60326.957562848 2024-01-17T22:58:53.430060+00:00 19994330.287478268147 27870000.000036850572 262864330.287511408329 1 60326.957574412 2024-01-17T22:58:54.429216+00:00 19994330.287291932851 27869999.999999672174 262864330.287287920713 1 60326.957585968 2024-01-17T22:58:55.427632+00:00 19994330.287498608232 27870000.000010959804 262864330.287505865097 1 60326.957597542 2024-01-17T22:58:56.427645+00:00 19994330.287582214922 27870000.000011142343 262864330.287589669228 1 60326.957609144 2024-01-17T22:58:57.429992+00:00 19994330.287380263209 27869999.999975707382 262864330.287352263927 1 60326.957620718 2024-01-17T22:58:58.429977+00:00 19994330.287541858852 27869999.999901507050 262864330.287439674139 1 60326.957632325 2024-01-17T22:58:59.432889+00:00 19994330.287463966757 27869999.999964904040 262864330.287425160408 1 60326.957643884 2024-01-17T22:59:00.431611+00:00 19994330.287359748036 27869999.999974645674 262864330.287330687046 1 60326.957655794 2024-01-17T22:59:01.460633+00:00 19994330.287534654140 27870000.000012788922 262864330.287543743849 1 60326.957667065 2024-01-17T22:59:02.434447+00:00 19994330.287447009236 27870000.000026017427 262864330.287469327450 1 60326.957678681 2024-01-17T22:59:03.438008+00:00 19994330.287526343018 27870000.000047404319 262864330.287570059299 1 60326.957690212 2024-01-17T22:59:04.434340+00:00 19994330.287471137941 27870000.000058643520 262864330.287526100874 1 60326.957701783 2024-01-17T22:59:05.434073+00:00 19994330.287396579981 27870000.000044509768 262864330.287437409163 1 60326.957713340 2024-01-17T22:59:06.432572+00:00 19994330.287379089743 27869999.999954406172 262864330.287329792976 1 60326.957724939 2024-01-17T22:59:07.434707+00:00 19994330.287300746888 27869999.999977927655 262864330.287274956703 1 60326.957736437 2024-01-17T22:59:08.428161+00:00 19994330.287406552583 27869999.999965462834 262864330.287368327379 1 60326.957748059 2024-01-17T22:59:09.432265+00:00 19994330.287429790944 27869999.999988134950 262864330.287414222956 1 60326.957759683 2024-01-17T22:59:10.436656+00:00 19994330.287427842617 27869999.999986823648 262864330.287410974503 1 60326.957771169 2024-01-17T22:59:11.428970+00:00 19994330.287502501160 27869999.999963268638 262864330.287462085485 1 60326.957782808 2024-01-17T22:59:12.434624+00:00 19994330.287418559194 27869999.999994955957 262864330.287409842014 1 60326.957794301 2024-01-17T22:59:13.427580+00:00 19994330.287425704300 27870000.000047743320 262864330.287469744682 1 60326.957805857 2024-01-17T22:59:14.426056+00:00 19994330.287455409765 27870000.000023968518 262864330.287475675344 1 60326.957817499 2024-01-17T22:59:15.431907+00:00 19994330.287310294807 27870000.000025920570 262864330.287332534790 1 60326.957829027 2024-01-17T22:59:16.427948+00:00 19994330.287394277751 27870000.000022783875 262864330.287413358688 1 60326.957840594 2024-01-17T22:59:17.427354+00:00 19994330.287350587547 27869999.999995429069 262864330.287342339754 1 60326.957852204 2024-01-17T22:59:18.430402+00:00 19994330.287445530295 27869999.999931368977 262864330.287373185158 1 60326.957863767 2024-01-17T22:59:19.429458+00:00 19994330.287459339947 27869999.999960906804 262864330.287416547537 1 60326.957875315 2024-01-17T22:59:20.427205+00:00 19994330.287374321371 27869999.999937925488 262864330.287308543921 1 60326.957886953 2024-01-17T22:59:21.432725+00:00 19994330.287602860481 27869999.999979574233 262864330.287578761578 1 60326.957898539 2024-01-17T22:59:22.433817+00:00 19994330.287288695574 27870000.000008661300 262864330.287293672562 1 60326.957910077 2024-01-17T22:59:23.430657+00:00 19994330.287448540330 27869999.999996505678 262864330.287441372871 1 60326.957921666 2024-01-17T22:59:24.431901+00:00 19994330.287410665303 27870000.000035077333 262864330.287442058325 1 60326.957933214 2024-01-17T22:59:25.429736+00:00 19994330.287615392357 27870000.000054679811 262864330.287666380405 1 60326.957944778 2024-01-17T22:59:26.428817+00:00 19994330.287523195148 27870000.000041592866 262864330.287561118603 1 60326.957956408 2024-01-17T22:59:27.433672+00:00 19994330.287393733859 27870000.000047173351 262864330.287437200546 1 60326.957967923 2024-01-17T22:59:28.428568+00:00 19994330.287443887442 27869999.999976456165 262864330.287416636944 1 60326.957979547 2024-01-17T22:59:29.432879+00:00 19994330.287171628326 27869999.999978788197 262864330.287146717310 1 60326.957991056 2024-01-17T22:59:30.427262+00:00 19994330.287396393716 27869999.999980226159 262864330.287372916937 1 60326.958002656 2024-01-17T22:59:31.429478+00:00 19994330.287468418479 27869999.999970130622 262864330.287434875965 1 60326.958014213 2024-01-17T22:59:32.428004+00:00 19994330.287323065102 27869999.999931927770 262864330.287251293659 1 60326.958025811 2024-01-17T22:59:33.430097+00:00 19994330.287446763366 27869999.999960396439 262864330.287403464317 1 60326.958037425 2024-01-17T22:59:34.433559+00:00 19994330.287414327264 27870000.000030111521 262864330.287440717220 1 60326.958048978 2024-01-17T22:59:35.431700+00:00 19994330.287529338151 27870000.000015791506 262864330.287541449070 1 60326.958060504 2024-01-17T22:59:36.427561+00:00 19994330.287272900343 27870000.000062409788 262864330.287331610918 1 60326.958072112 2024-01-17T22:59:37.430476+00:00 19994330.287486284971 27869999.999994866550 262864330.287477463484 1 60326.958083705 2024-01-17T22:59:38.432069+00:00 19994330.287747345865 27870000.000057961792 262864330.287801623344 1 60326.958095302 2024-01-17T22:59:39.434096+00:00 19994330.287432219833 27870000.000012315810 262864330.287440836430 1 60326.958106835 2024-01-17T22:59:40.430599+00:00 19994330.287715796381 27869999.999998558313 262864330.287710666656 1 60326.958118374 2024-01-17T22:59:41.427530+00:00 19994330.287324085832 27869999.999976761639 262864330.287297129631 1 60326.958129941 2024-01-17T22:59:42.426869+00:00 19994330.287338376045 27869999.999929439276 262864330.287264108658 1 60326.958141556 2024-01-17T22:59:43.430461+00:00 19994330.287417255342 27869999.999973587692 262864330.287387162447 1 60326.958153150 2024-01-17T22:59:44.432178+00:00 19994330.287599772215 27869999.999970924109 262864330.287566989660 1 60326.958164695 2024-01-17T22:59:45.429604+00:00 19994330.287494275719 27870000.000008840114 262864330.287499427795 1 60326.958176312 2024-01-17T22:59:46.433350+00:00 19994330.287600915879 27870000.000135216862 262864330.287732422352 1 60326.958187895 2024-01-17T22:59:47.434126+00:00 19994330.287307165563 27870000.000042799860 262864330.287346273661 1 60326.958199399 2024-01-17T22:59:48.428085+00:00 19994330.287472553551 27870000.000057853758 262864330.287526696920 1 60326.958210974 2024-01-17T22:59:49.428130+00:00 19994330.287357155234 27870000.000033006072 262864330.287386476994 1 60326.958222596 2024-01-17T22:59:50.432248+00:00 19994330.287544380873 27869999.999961752445 262864330.287502437830 1 60326.958234186 2024-01-17T22:59:51.433648+00:00 19994330.287401143461 27869999.999979037791 262864330.287376493216 1 60326.958245707 2024-01-17T22:59:52.429046+00:00 19994330.287664432079 27869999.999916169792 262864330.287576913834 1 60326.958257282 2024-01-17T22:59:53.429131+00:00 19994330.287425223738 27869999.999967999756 262864330.287389516830 1 60326.958268845 2024-01-17T22:59:54.428197+00:00 19994330.287493057549 27869999.999957818538 262864330.287447184324 1 60326.958280484 2024-01-17T22:59:55.433856+00:00 19994330.287364766002 27870000.000004149973 262864330.287365198135 1 60326.958292000 2024-01-17T22:59:56.428750+00:00 19994330.287516776472 27869999.999989096075 262864330.287502169609 1 60326.958303607 2024-01-17T22:59:57.431635+00:00 19994330.287413746119 27870000.000044103712 262864330.287454158068 1 60326.958315161 2024-01-17T22:59:58.429876+00:00 19994330.287543378770 27870000.000050511211 262864330.287590205669 1 60326.958326711 2024-01-17T22:59:59.427850+00:00 19994330.287466838956 27870000.000054448843 262864330.287517607212 1 60326.958338327 2024-01-17T23:00:00.431465+00:00 19994330.287603180856 27870000.000058874488 262864330.287658363581 1 60326.958349893 2024-01-17T23:00:01.430774+00:00 19994330.287377487868 27869999.999994121492 262864330.287367910147 1 60326.958361600 2024-01-17T23:00:02.442191+00:00 19994330.287266984582 27869999.999935775995 262864330.287199079990 1 60326.958373290 2024-01-17T23:00:03.452308+00:00 19994330.287439934909 27869999.999962668866 262864330.287398904562 1 60326.958384880 2024-01-17T23:00:04.453623+00:00 19994330.287470471114 27869999.999932061881 262864330.287398815155 1 60326.958396342 2024-01-17T23:00:05.443950+00:00 19994330.287696111947 27869999.999970998615 262864330.287663429976 1 60326.958407875 2024-01-17T23:00:06.440392+00:00 19994330.287299633026 27869999.999961879104 262864330.287257820368 1 60326.958419451 2024-01-17T23:00:07.440628+00:00 19994330.287284232676 27870000.000001709908 262864330.287282228470 1 60326.958430940 2024-01-17T23:00:08.433206+00:00 19994330.287452414632 27870000.000047933310 262864330.287496626377 1 60326.958442542 2024-01-17T23:00:09.435621+00:00 19994330.287589795887 27870000.000020492822 262864330.287606596947 1 60326.958454153 2024-01-17T23:00:10.438817+00:00 19994330.287624724209 27870000.000105105340 262864330.287726134062 1 60326.958465692 2024-01-17T23:00:11.435788+00:00 19994330.287387091666 27870000.000025190413 262864330.287408590317 1 60326.958477206 2024-01-17T23:00:12.430553+00:00 19994330.287416987121 27869999.999989360571 262864330.287402659655 1 60326.958488847 2024-01-17T23:00:13.436355+00:00 19994330.287512112409 27869999.999998081475 262864330.287506520748 1 60326.958500368 2024-01-17T23:00:14.431768+00:00 19994330.287409320474 27869999.999931897968 262864330.287337541580 1 60326.958511885 2024-01-17T23:00:15.426838+00:00 19994330.287667341530 27869999.999971166253 262864330.287634789944 1 60326.958523475 2024-01-17T23:00:16.428200+00:00 19994330.287423718721 27869999.999999657273 262864330.287419676781 1 60326.958535110 2024-01-17T23:00:17.433481+00:00 19994330.287409707904 27869999.999945297837 262864330.287351310253 1 60326.958547124 2024-01-17T23:00:18.471522+00:00 19994330.287432186306 27869999.999998141080 262864330.287426650524 1 60326.958558255 2024-01-17T23:00:19.433253+00:00 19994330.287229035050 27870000.000014726073 262864330.287240058184 1 60326.958569775 2024-01-17T23:00:20.428582+00:00 19994330.287605755031 27870000.000047266483 262864330.287649333477 1 60326.958581369 2024-01-17T23:00:21.430304+00:00 19994330.287412542850 27870000.000050123781 262864330.287458986044 1 60326.958592908 2024-01-17T23:00:22.427304+00:00 19994330.287327308208 27869999.999982230365 262864330.287305861712 1 60326.958604561 2024-01-17T23:00:23.434075+00:00 19994330.287466157228 27870000.000025752932 262864330.287488222122 1 60326.958616111 2024-01-17T23:00:24.432030+00:00 19994330.287526004016 27870000.000018272549 262864330.287540584803 1 60326.958627740 2024-01-17T23:00:25.436775+00:00 19994330.287538498640 27869999.999928679317 262864330.287463486195 1 60326.958639245 2024-01-17T23:00:26.430727+00:00 19994330.287307467312 27869999.999985184520 262864330.287288963795 1 60326.958650860 2024-01-17T23:00:27.434326+00:00 19994330.287427943200 27869999.999972745776 262864330.287396997213 1 60326.958662406 2024-01-17T23:00:28.431839+00:00 19994330.287570636719 27870000.000026963651 262864330.287593901157 1 60326.958673975 2024-01-17T23:00:29.431502+00:00 19994330.287443041801 27870000.000004231930 262864330.287443578243 1 60326.958685557 2024-01-17T23:00:30.432155+00:00 19994330.287578899413 27870000.000059615821 262864330.287634819746 1 60326.958697167 2024-01-17T23:00:31.435271+00:00 19994330.287524625659 27870000.000027637929 262864330.287548542023 1 60326.958708725 2024-01-17T23:00:32.433863+00:00 19994330.287661857903 27870000.000075787306 262864330.287733942270 1 60326.958720269 2024-01-17T23:00:33.431214+00:00 19994330.287379834801 27869999.999988816679 262864330.287364959717 1 60326.958731903 2024-01-17T23:00:34.436402+00:00 19994330.287608232349 27869999.999980710447 262864330.287585258484 1 60326.958743481 2024-01-17T23:00:35.436806+00:00 19994330.287190441042 27870000.000006787479 262864330.287193536758 1 60326.958755028 2024-01-17T23:00:36.434450+00:00 19994330.287448287010 27869999.999899845570 262864330.287344425917 1 60326.958766669 2024-01-17T23:00:37.440156+00:00 19994330.287312265486 27869999.999948374927 262864330.287256956100 1 60326.958778189 2024-01-17T23:00:38.435482+00:00 19994330.287409730256 27869999.999978106469 262864330.287384122610 1 60326.958789741 2024-01-17T23:00:39.433596+00:00 19994330.287390984595 27870000.000005938113 262864330.287393212318 1 60326.958801372 2024-01-17T23:00:40.438561+00:00 19994330.287258379161 27870000.000032372773 262864330.287287056446 1 60326.958812908 2024-01-17T23:00:41.435295+00:00 19994330.287542074919 27870000.000010594726 262864330.287548989058 1 60326.958824502 2024-01-17T23:00:42.437005+00:00 19994330.287630595267 27870000.000034682453 262864330.287661582232 1 60326.958836059 2024-01-17T23:00:43.435516+00:00 19994330.287357464433 27870000.000019438565 262864330.287373185158 1 60326.958847533 2024-01-17T23:00:44.426841+00:00 19994330.287501219660 27870000.000020090491 262864330.287517607212 1 60326.958859213 2024-01-17T23:00:45.436006+00:00 19994330.287765424699 27870000.000014752150 262864330.287776470184 1 60326.958870690 2024-01-17T23:00:46.427603+00:00 19994330.287468153983 27869999.999959785491 262864330.287424266338 1 60326.958882277 2024-01-17T23:00:47.428712+00:00 19994330.287281285971 27869999.999964877963 262864330.287242472172 1 60326.958893842 2024-01-17T23:00:48.427936+00:00 19994330.287527516484 27870000.000008862466 262864330.287532687187 1 60326.958905458 2024-01-17T23:00:49.431598+00:00 19994330.287476733327 27869999.999944966286 262864330.287418007851 1 60326.958916962 2024-01-17T23:00:50.425550+00:00 19994330.287339720875 27870000.000000197440 262864330.287336230278 1 60326.958928612 2024-01-17T23:00:51.432084+00:00 19994330.287706531584 27869999.999999433756 262864330.287702262402 1 60326.958940140 2024-01-17T23:00:52.428040+00:00 19994330.287375271320 27870000.000045031309 262864330.287416607141 1 60326.958951714 2024-01-17T23:00:53.428093+00:00 19994330.287235777825 27870000.000040527433 262864330.287272602320 1 60326.958963290 2024-01-17T23:00:54.428248+00:00 19994330.287543889135 27870000.000022176653 262864330.287562370300 1 60326.958974895 2024-01-17T23:00:55.430916+00:00 19994330.287351097912 27870000.000041212887 262864330.287388622761 1 60326.958986461 2024-01-17T23:00:56.430208+00:00 19994330.287505246699 27869999.999984551221 262864330.287486106157 1 60326.958998071 2024-01-17T23:00:57.433376+00:00 19994330.287418898195 27869999.999975141138 262864330.287390351295 1 60326.959009585 2024-01-17T23:00:58.428163+00:00 19994330.287854652852 27869999.999943569303 262864330.287794500589 1 60326.959021167 2024-01-17T23:00:59.428860+00:00 19994330.287606999278 27869999.999939031899 262864330.287542343140 1 60326.959032767 2024-01-17T23:01:00.431014+00:00 19994330.287499092519 27869999.999993309379 262864330.287488728762 1 60326.959044552 2024-01-17T23:01:01.449315+00:00 19994330.287376366556 27869999.999981794506 262864330.287354469299 1 60326.959055995 2024-01-17T23:01:02.437954+00:00 19994330.287602134049 27870000.000066563487 262864330.287665009499 1 60326.959067493 2024-01-17T23:01:03.431350+00:00 19994330.287253785878 27870000.000003721565 262864330.287253826857 1 60326.959079184 2024-01-17T23:01:04.441469+00:00 19994330.287514708936 27870000.000011824071 262864330.287522852421 1 60326.959090671 2024-01-17T23:01:05.433948+00:00 19994330.287443578243 27870000.000024978071 262864330.287464857101 1 60326.959102259 2024-01-17T23:01:06.435224+00:00 19994330.287442713976 27870000.000061169267 262864330.287500172853 1 60326.959113814 2024-01-17T23:01:07.433514+00:00 19994330.287551224232 27869999.999983496964 262864330.287531018257 1 60326.959125387 2024-01-17T23:01:08.433498+00:00 19994330.287351913750 27869999.999943904579 262864330.287292122841 1 60326.959136929 2024-01-17T23:01:09.430651+00:00 19994330.287587117404 27869999.999969299883 262864330.287552714348 1 60326.959148467 2024-01-17T23:01:10.427565+00:00 19994330.287259645760 27869999.999961603433 262864330.287217557430 1 60326.959160072 2024-01-17T23:01:11.430235+00:00 19994330.287303388119 27869999.999948363751 262864330.287248045206 1 60326.959171619 2024-01-17T23:01:12.427891+00:00 19994330.287478726357 27870000.000034406781 262864330.287509411573 1 60326.959183188 2024-01-17T23:01:13.427461+00:00 19994330.287417594343 27870000.000039141625 262864330.287453025579 1 60326.959194777 2024-01-17T23:01:14.428698+00:00 19994330.287409719080 27870000.000024195760 262864330.287430226803 1 60326.959206361 2024-01-17T23:01:15.429641+00:00 19994330.287653930485 27870000.000025700778 262864330.287675917149 1 60326.959217915 2024-01-17T23:01:16.427904+00:00 19994330.287353713065 27870000.000041682273 262864330.287391722202 1 60326.959229544 2024-01-17T23:01:17.432630+00:00 19994330.287527799606 27869999.999967448413 262864330.287491559982 1 60326.959241052 2024-01-17T23:01:18.426871+00:00 19994330.287752065808 27869999.999984074384 262864330.287732452154 1 60326.959252651 2024-01-17T23:01:19.429026+00:00 19994330.287388727069 27870000.000004250556 262864330.287389278412 1 60326.959264280 2024-01-17T23:01:20.433761+00:00 19994330.287372428924 27869999.999918144196 262864330.287286877632 1 60326.959275826 2024-01-17T23:01:21.431340+00:00 19994330.287611071020 27869999.999954152852 262864330.287561535835 1 60326.959287378 2024-01-17T23:01:22.429510+00:00 19994330.287466686219 27869999.999958757311 262864330.287421733141 1 60326.959299030 2024-01-17T23:01:23.436175+00:00 19994330.287437018007 27870000.000074557960 262864330.287507891655 1 60326.959310514 2024-01-17T23:01:24.428426+00:00 19994330.287802372128 27870000.000031109899 262864330.287829786539 1 60326.959322105 2024-01-17T23:01:25.429852+00:00 19994330.287409067154 27870000.000044144690 262864330.287449508905 1 60326.959333658 2024-01-17T23:01:26.428089+00:00 19994330.287385370582 27870000.000063955784 262864330.287445634604 1 60326.959345248 2024-01-17T23:01:27.429447+00:00 19994330.287492100149 27870000.000035025179 262864330.287523418665 1 60326.959356866 2024-01-17T23:01:28.433198+00:00 19994330.287277508527 27870000.000008054078 262864330.287281870842 1 60326.959368387 2024-01-17T23:01:29.428650+00:00 19994330.287436306477 27869999.999990087003 262864330.287422686815 1 60326.959379958 2024-01-17T23:01:30.428338+00:00 19994330.287350572646 27869999.999956883490 262864330.287303745747 1 60326.959391543 2024-01-17T23:01:31.429279+00:00 19994330.287449724972 27869999.999941043556 262864330.287387073040 1 60326.959403151 2024-01-17T23:01:32.432249+00:00 19994330.287544623017 27869999.999945320189 262864330.287486255169 1 60326.959414676 2024-01-17T23:01:33.428047+00:00 19994330.287293095142 27869999.999968532473 262864330.287257939577 1 60326.959426262 2024-01-17T23:01:34.429046+00:00 19994330.287344004959 27869999.999969117343 262864330.287309437990 1 60326.959437867 2024-01-17T23:01:35.431683+00:00 19994330.287579335272 27870000.000048398972 262864330.287624031305 1 60326.959449420 2024-01-17T23:01:36.429892+00:00 19994330.287563156337 27870000.000079743564 262864330.287639200687 1 60326.959460968 2024-01-17T23:01:37.427655+00:00 19994330.287440877408 27870000.000064719468 262864330.287501901388 1 60326.959472554 2024-01-17T23:01:38.428698+00:00 19994330.287403542548 27869999.999994266778 262864330.287394136190 1 60326.959484151 2024-01-17T23:01:39.430603+00:00 19994330.287370432168 27870000.000010889024 262864330.287377625704 1 60326.959495720 2024-01-17T23:01:40.430253+00:00 19994330.287389233708 27870000.000008855015 262864330.287394404411 1 60326.959507304 2024-01-17T23:01:41.431038+00:00 19994330.287420839071 27869999.999961402267 262864330.287378549576 1 60326.959518868 2024-01-17T23:01:42.430157+00:00 19994330.287642620504 27869999.999985203147 262864330.287624150515 1 60326.959530459 2024-01-17T23:01:43.431649+00:00 19994330.287560217083 27869999.999951180071 262864330.287507712841 1 60326.959542026 2024-01-17T23:01:44.431031+00:00 19994330.287415262312 27870000.000049490482 262864330.287461072206 1 60326.959553624 2024-01-17T23:01:45.433099+00:00 19994330.287451621145 27869999.999981027097 262864330.287428945303 1 60326.959565177 2024-01-17T23:01:46.431288+00:00 19994330.287515692413 27870000.000025279820 262864330.287537276745 1 60326.959576757 2024-01-17T23:01:47.431759+00:00 19994330.287430357188 27870000.000053130090 262864330.287479788065 1 60326.959588281 2024-01-17T23:01:48.427506+00:00 19994330.287546753883 27870000.000032331795 262864330.287575393915 1 60326.959599940 2024-01-17T23:01:49.434812+00:00 19994330.287483185530 27870000.000039868057 262864330.287519365549 1 60326.959611478 2024-01-17T23:01:50.431675+00:00 19994330.287546921521 27870000.000045217574 262864330.287588447332 1 60326.959623075 2024-01-17T23:01:51.433667+00:00 19994330.287214204669 27869999.999991293997 262864330.287201821804 1 60326.959634624 2024-01-17T23:01:52.431517+00:00 19994330.287496887147 27869999.999954055995 262864330.287447243929 1 60326.959646151 2024-01-17T23:01:53.427447+00:00 19994330.287418369204 27869999.999954216182 262864330.287368893623 1 60326.959657753 2024-01-17T23:01:54.429860+00:00 19994330.287486884743 27869999.999937452376 262864330.287420630455 1 60326.959669435 2024-01-17T23:01:55.439234+00:00 19994330.287364695221 27869999.999988954514 262864330.287349939346 1 60326.959680916 2024-01-17T23:01:56.431173+00:00 19994330.287554617971 27870000.000038549304 262864330.287589490414 1 60326.959692455 2024-01-17T23:01:57.428093+00:00 19994330.287506587803 27870000.000052232295 262864330.287555128336 1 60326.959704058 2024-01-17T23:01:58.430647+00:00 19994330.287520024925 27870000.000036895275 262864330.287553220987 1 60326.959715614 2024-01-17T23:01:59.429030+00:00 19994330.287546046078 27870000.000016711652 262864330.287559062243 1 60326.959727205 2024-01-17T23:02:00.430505+00:00 19994330.287608500570 27870000.000021170825 262864330.287625968456 1 60326.959739530 2024-01-17T23:02:01.495373+00:00 19994330.287323053926 27869999.999983374029 262864330.287302732468 1 60326.959750523 2024-01-17T23:02:02.445181+00:00 19994330.287638086826 27869999.999985165894 262864330.287619560957 1 60326.959762087 2024-01-17T23:02:03.444278+00:00 19994330.287320565432 27869999.999966558069 262864330.287283420563 1 60326.959773635 2024-01-17T23:02:04.442048+00:00 19994330.287538751960 27869999.999950725585 262864330.287485778332 1 60326.959785243 2024-01-17T23:02:05.444989+00:00 19994330.287561602890 27869999.999993946403 262864330.287551850080 1 60326.959796721 2024-01-17T23:02:06.436687+00:00 19994330.287314202636 27870000.000004235655 262864330.287314742804 1 60326.959808255 2024-01-17T23:02:07.433236+00:00 19994330.287493743002 27869999.999971751124 262864330.287461787462 1 60326.959819965 2024-01-17T23:02:08.444953+00:00 19994330.287525836378 27870000.000066146255 262864330.287588298321 1 60326.959831423 2024-01-17T23:02:09.434922+00:00 19994330.287452470511 27870000.000045888126 262864330.287494659424 1 60326.959842977 2024-01-17T23:02:10.433198+00:00 19994330.287473700941 27870000.000044383109 262864330.287514388561 1 60326.959854611 2024-01-17T23:02:11.438427+00:00 19994330.287235524505 27870000.000006396323 262864330.287238240242 1 60326.959866146 2024-01-17T23:02:12.434976+00:00 19994330.287295561284 27870000.000006783754 262864330.287298649549 1 60326.959877752 2024-01-17T23:02:13.437777+00:00 19994330.287688687444 27869999.999932792038 262864330.287617802620 1 60326.959889301 2024-01-17T23:02:14.435636+00:00 19994330.287373568863 27869999.999998312443 262864330.287368178368 1 60326.959900865 2024-01-17T23:02:15.434741+00:00 19994330.287414643914 27869999.999922454357 262864330.287333399057 1 60326.959912491 2024-01-17T23:02:16.439211+00:00 19994330.287538941950 27869999.999979648739 262864330.287514895201 1 60326.959924003 2024-01-17T23:02:17.433814+00:00 19994330.287520769984 27869999.999972186983 262864330.287489265203 1 60326.959935568 2024-01-17T23:02:18.433095+00:00 19994330.287700518966 27870000.000044003129 262864330.287740826607 1 60326.959947115 2024-01-17T23:02:19.430759+00:00 19994330.287558168173 27870000.000015784055 262864330.287570267916 1 60326.959958732 2024-01-17T23:02:20.434408+00:00 19994330.287255574018 27870000.000067275017 262864330.287319153547 1 60326.959970256 2024-01-17T23:02:21.430099+00:00 19994330.287451729178 27870000.000043414533 262864330.287491440773 1 60326.959981972 2024-01-17T23:02:22.442410+00:00 19994330.287441160530 27870000.000009085983 262864330.287446558475 1 60326.959993428 2024-01-17T23:02:23.432175+00:00 19994330.287371031940 27869999.999975807965 262864330.287343144417 1 60326.960005080 2024-01-17T23:02:24.438889+00:00 19994330.287666577846 27869999.999988429248 262864330.287651330233 1 60326.960016616 2024-01-17T23:02:25.435595+00:00 19994330.287540920079 27869999.999917764217 262864330.287454992533 1 60326.960028152 2024-01-17T23:02:26.432276+00:00 19994330.287372943014 27869999.999956034124 262864330.287325292826 1 60326.960039782 2024-01-17T23:02:27.437187+00:00 19994330.287448994815 27869999.999988462776 262864330.287433773279 1 60326.960051595 2024-01-17T23:02:28.457823+00:00 19994330.287435356528 27870000.000001505017 262864330.287433147430 1 60326.960062928 2024-01-17T23:02:29.437042+00:00 19994330.287528783083 27869999.999994181097 262864330.287519276142 1 60326.960074489 2024-01-17T23:02:30.435800+00:00 19994330.287491641939 27870000.000087238848 262864330.287575185299 1 60326.960086015 2024-01-17T23:02:31.431673+00:00 19994330.287510875612 27870000.000045727938 262864330.287552893162 1 60326.960097606 2024-01-17T23:02:32.433135+00:00 19994330.287498537451 27870000.000030592084 262864330.287525415421 1 60326.960109116 2024-01-17T23:02:33.427618+00:00 19994330.287269640714 27869999.999986603856 262864330.287252545357 1 60326.960120707 2024-01-17T23:02:34.429104+00:00 19994330.287489708513 27869999.999993626028 262864330.287479639053 1 60326.960132326 2024-01-17T23:02:35.432955+00:00 19994330.287375498563 27869999.999989569187 262864330.287361383438 1 60326.960143924 2024-01-17T23:02:36.435007+00:00 19994330.287674844265 27869999.999942116439 262864330.287613272667 1 60326.960155461 2024-01-17T23:02:37.431778+00:00 19994330.287508897483 27870000.000006955117 262864330.287512153387 1 60326.960166987 2024-01-17T23:02:38.427662+00:00 19994330.287501182407 27870000.000010054559 262864330.287507534027 1 60326.960178661 2024-01-17T23:02:39.436323+00:00 19994330.287156440318 27870000.000066936016 262864330.287219673395 1 60326.960190208 2024-01-17T23:02:40.433927+00:00 19994330.287461701781 27870000.000003244728 262864330.287461251020 1 60326.960201729 2024-01-17T23:02:41.429354+00:00 19994330.287589836866 27870000.000021573156 262864330.287607729435 1 60326.960213278 2024-01-17T23:02:42.427273+00:00 19994330.287416756153 27870000.000044390559 262864330.287457466125 1 60326.960224916 2024-01-17T23:02:43.432766+00:00 19994330.287521518767 27869999.999993816018 262864330.287511616945 1 60326.960236480 2024-01-17T23:02:44.431867+00:00 19994330.287444125861 27869999.999961722642 262864330.287402153015 1 60326.960248028 2024-01-17T23:02:45.429602+00:00 19994330.287302311510 27870000.000005111098 262864330.287303745747 1 60326.960259632 2024-01-17T23:02:46.432182+00:00 19994330.287506803870 27869999.999980743974 262864330.287483870983 1 60326.960271140 2024-01-17T23:02:47.426477+00:00 19994330.287451896816 27869999.999904744327 262864330.287352949381 1 60326.960282745 2024-01-17T23:02:48.429172+00:00 19994330.287514962256 27869999.999978985637 262864330.287490248680 1 60326.960294291 2024-01-17T23:02:49.426758+00:00 19994330.287357125431 27869999.999992657453 262864330.287346094847 1 60326.960305925 2024-01-17T23:02:50.431927+00:00 19994330.287350848317 27870000.000041555613 262864330.287388682365 1 60326.960317474 2024-01-17T23:02:51.429768+00:00 19994330.287536859512 27870000.000049054623 262864330.287582218647 1 60326.960329062 2024-01-17T23:02:52.430944+00:00 19994330.287345577031 27870000.000030126423 262864330.287372022867 1 60326.960340612 2024-01-17T23:02:53.428821+00:00 19994330.287544611841 27870000.000027425587 262864330.287568330765 1 60326.960352188 2024-01-17T23:02:54.429024+00:00 19994330.287468690425 27869999.999993909150 262864330.287458926439 1 60326.960363789 2024-01-17T23:02:55.431387+00:00 19994330.287246499211 27869999.999964717776 262864330.287207514048 1 60326.960375334 2024-01-17T23:02:56.428875+00:00 19994330.287695068866 27870000.000011175871 262864330.287702560425 1 60326.960386894 2024-01-17T23:02:57.427640+00:00 19994330.287381153554 27869999.999992355704 262864330.287369817495 1 60326.960398542 2024-01-17T23:02:58.434016+00:00 19994330.287372738123 27869999.999944180250 262864330.287313222885 1 60326.960410112 2024-01-17T23:02:59.433663+00:00 19994330.287496794015 27870000.000002335757 262864330.287495434284 1 60326.960421718 2024-01-17T23:03:00.436440+00:00 19994330.287370316684 27870000.000026356429 262864330.287392973900 1 60326.960433281 2024-01-17T23:03:01.435452+00:00 19994330.287459384650 27870000.000010009855 262864330.287465691566 1 60326.960444839 2024-01-17T23:03:02.434095+00:00 19994330.287645839155 27870000.000016272068 262864330.287658423185 1 60326.960456402 2024-01-17T23:03:03.433141+00:00 19994330.287396676838 27870000.000033054501 262864330.287426024675 1 60326.960467916 2024-01-17T23:03:04.427974+00:00 19994330.287583693862 27870000.000033974648 262864330.287613987923 1 60326.960479570 2024-01-17T23:03:05.434791+00:00 19994330.287556126714 27869999.999985128641 262864330.287537574768 1 60326.960491116 2024-01-17T23:03:06.432431+00:00 19994330.287593036890 27870000.000027477741 262864330.287616819143 1 60326.960502645 2024-01-17T23:03:07.428576+00:00 19994330.287511918694 27869999.999959941953 262864330.287468165159 1 60326.960514316 2024-01-17T23:03:08.436917+00:00 19994330.287540625781 27869999.999980278313 262864330.287517189980 1 60326.960525840 2024-01-17T23:03:09.432523+00:00 19994330.287159308791 27869999.999913834035 262864330.287069439888 1 60326.960537433 2024-01-17T23:03:10.434216+00:00 19994330.287440847605 27870000.000010740012 262864330.287447869778 1 60326.960548935 2024-01-17T23:03:11.428004+00:00 19994330.287194073200 27870000.000018808991 262864330.287209182978 1 60326.960560564 2024-01-17T23:03:12.432741+00:00 19994330.287466950715 27870000.000036809593 262864330.287500053644 1 60326.960572152 2024-01-17T23:03:13.433915+00:00 19994330.287457074970 27870000.000010389835 262864330.287463784218 1 60326.960583651 2024-01-17T23:03:14.427463+00:00 19994330.287490040064 27870000.000050120056 262864330.287536472082 1 60326.960595240 2024-01-17T23:03:15.428722+00:00 19994330.287549842149 27870000.000063538551 262864330.287609696388 1 60326.960606838 2024-01-17T23:03:16.430798+00:00 19994330.287432469428 27869999.999982062727 262864330.287410825491 1 60326.960618441 2024-01-17T23:03:17.433333+00:00 19994330.287449542433 27869999.999980960041 262864330.287426799536 1 60326.960629970 2024-01-17T23:03:18.429374+00:00 19994330.287636108696 27869999.999976877123 262864330.287609279156 1 60326.960641546 2024-01-17T23:03:19.429614+00:00 19994330.287447351962 27869999.999986082315 262864330.287429749966 1 60326.960653089 2024-01-17T23:03:20.426884+00:00 19994330.287713911384 27869999.999956618994 262864330.287666827440 1 60326.960664712 2024-01-17T23:03:21.431106+00:00 19994330.287370480597 27870000.000011019409 262864330.287377804518 1 60326.960676266 2024-01-17T23:03:22.429420+00:00 19994330.287366472185 27869999.999990515411 262864330.287353307009 1 60326.960687845 2024-01-17T23:03:23.429779+00:00 19994330.287376351655 27869999.999994024634 262864330.287366688251 1 60326.960699409 2024-01-17T23:03:24.428919+00:00 19994330.287528816611 27870000.000043138862 262864330.287568271160 1 60326.960710980 2024-01-17T23:03:25.428617+00:00 19994330.287596356124 27870000.000042993575 262864330.287635654211 1 60326.960722604 2024-01-17T23:03:26.432967+00:00 19994330.287457436323 27870000.000025078654 262864330.287478834391 1 60326.960734193 2024-01-17T23:03:27.434275+00:00 19994330.287445183843 27870000.000055711716 262864330.287497192621 1 60326.960745692 2024-01-17T23:03:28.427783+00:00 19994330.287591680884 27869999.999968379736 262864330.287556350231 1 60326.960757292 2024-01-17T23:03:29.430041+00:00 19994330.287525165826 27869999.999949913472 262864330.287471383810 1 60326.960768834 2024-01-17T23:03:30.427274+00:00 19994330.287469495088 27869999.999952238053 262864330.287418037653 1 60326.960780493 2024-01-17T23:03:31.434583+00:00 19994330.287511590868 27869999.999930139631 262864330.287438035011 1 60326.960792050 2024-01-17T23:03:32.433107+00:00 19994330.287460826337 27869999.999979842454 262864330.287436991930 1 60326.960803593 2024-01-17T23:03:33.430375+00:00 19994330.287375126034 27869999.999965064228 262864330.287336498499 1 60326.960815154 2024-01-17T23:03:34.429355+00:00 19994330.287473514676 27870000.000050149858 262864330.287519991398 1 60326.960826728 2024-01-17T23:03:35.429345+00:00 19994330.287753656507 27870000.000035881996 262864330.287785828114 1 60326.960838374 2024-01-17T23:03:36.435471+00:00 19994330.287298347801 27870000.000031806529 262864330.287326455116 1 60326.960849865 2024-01-17T23:03:37.428348+00:00 19994330.287499576807 27870000.000038702041 262864330.287534594536 1 60326.960861469 2024-01-17T23:03:38.430884+00:00 19994330.287427883595 27870000.000060524791 262864330.287484705448 1 60326.960873012 2024-01-17T23:03:39.428222+00:00 19994330.287476945668 27869999.999964628369 262864330.287437886000 1 60326.960884586 2024-01-17T23:03:40.428220+00:00 19994330.287331048399 27869999.999984972179 262864330.287312328815 1 60326.960896141 2024-01-17T23:03:41.426610+00:00 19994330.287545956671 27869999.999921705574 262864330.287463963032 1 60326.960907756 2024-01-17T23:03:42.430153+00:00 19994330.287335801870 27869999.999973464757 262864330.287305593491 1 60326.960919325 2024-01-17T23:03:43.429653+00:00 19994330.287393521518 27869999.999972261488 262864330.287362068892 1 60326.960930912 2024-01-17T23:03:44.430817+00:00 19994330.287537612021 27869999.999943491071 262864330.287477403879 1 60326.960942452 2024-01-17T23:03:45.427827+00:00 19994330.287453703582 27870000.000044260174 262864330.287494271994 1 60326.960954038 2024-01-17T23:03:46.428906+00:00 19994330.287428386509 27870000.000069685280 262864330.287494361401 1 60326.960965613 2024-01-17T23:03:47.428979+00:00 19994330.287376750261 27870000.000005543232 262864330.287378609180 1 60326.960977202 2024-01-17T23:03:48.430295+00:00 19994330.287422917783 27870000.000009775162 262864330.287429004908 1 60326.960988780 2024-01-17T23:03:49.430646+00:00 19994330.287415042520 27869999.999971676618 262864330.287383019924 1 60326.961000365 2024-01-17T23:03:50.431551+00:00 19994330.287580434233 27869999.999987985939 262864330.287564724684 1 60326.961011941 2024-01-17T23:03:51.431707+00:00 19994330.287466615438 27869999.999916706234 262864330.287379622459 1 60326.961023480 2024-01-17T23:03:52.428693+00:00 19994330.287426225841 27869999.999969840050 262864330.287392377853 1 60326.961035061 2024-01-17T23:03:53.429258+00:00 19994330.287372361869 27869999.999952737242 262864330.287321388721 1 60326.961046644 2024-01-17T23:03:54.430068+00:00 19994330.287331260741 27869999.999939963222 262864330.287267535925 1 60326.961058208 2024-01-17T23:03:55.429128+00:00 19994330.287376929075 27870000.000015772879 262864330.287389010191 1 60326.961069810 2024-01-17T23:03:56.431571+00:00 19994330.287456873804 27870000.000028073788 262864330.287481248379 1 60326.961081347 2024-01-17T23:03:57.428382+00:00 19994330.287560123950 27870000.000040829182 262864330.287597268820 1 60326.961092927 2024-01-17T23:03:58.428868+00:00 19994330.287539891899 27870000.000060319901 262864330.287596523762 1 60326.961104522 2024-01-17T23:03:59.430752+00:00 19994330.287470232695 27870000.000039272010 262864330.287505805492 1 60326.961116078 2024-01-17T23:04:00.429114+00:00 19994330.287388391793 27870000.000028677285 262864330.287413358688 1 60326.961127986 2024-01-17T23:04:01.458016+00:00 19994330.287511967123 27869999.999983597547 262864330.287491887808 1 60326.961139278 2024-01-17T23:04:02.433621+00:00 19994330.287458546460 27869999.999956063926 262864330.287410914898 1 60326.961150870 2024-01-17T23:04:03.435151+00:00 19994330.287447173148 27869999.999950546771 262864330.287394046783 1 60326.961162507 2024-01-17T23:04:04.440600+00:00 19994330.287371721119 27869999.999962631613 262864330.287330657244 1 60326.961174013 2024-01-17T23:04:05.434726+00:00 19994330.287526428699 27869999.999966550618 262864330.287489295006 1 60326.961185665 2024-01-17T23:04:06.441452+00:00 19994330.287264849991 27870000.000025503337 262864330.287286669016 1 60326.961197171 2024-01-17T23:04:07.435619+00:00 19994330.287517186254 27870000.000018294901 262864330.287531793118 1 60326.961208738 2024-01-17T23:04:08.434978+00:00 19994330.287705365568 27870000.000025283545 262864330.287726938725 1 60326.961220368 2024-01-17T23:04:09.439811+00:00 19994330.287403881550 27870000.000036846846 262864330.287437021732 1 60326.961231871 2024-01-17T23:04:10.433603+00:00 19994330.287580110133 27870000.000025421381 262864330.287601828575 1 60326.961243500 2024-01-17T23:04:11.438362+00:00 19994330.287170667201 27870000.000022329390 262864330.287189304829 1 60326.961254957 2024-01-17T23:04:12.428284+00:00 19994330.287540026009 27870000.000005152076 262864330.287541478872 1 60326.961266589 2024-01-17T23:04:13.433278+00:00 19994330.287679985166 27869999.999956429005 262864330.287632703781 1 60326.961278090 2024-01-17T23:04:14.427008+00:00 19994330.287552710623 27869999.999974347651 262864330.287523359060 1 60326.961289720 2024-01-17T23:04:15.431796+00:00 19994330.287393346429 27869999.999947160482 262864330.287336826324 1 60326.961301680 2024-01-17T23:04:16.465146+00:00 19994330.287399426103 27869999.999923974276 262864330.287319719791 1 60326.961312900 2024-01-17T23:04:17.434554+00:00 19994330.287575617433 27870000.000006422400 262864330.287578344345 1 60326.961324466 2024-01-17T23:04:18.433851+00:00 19994330.287438087165 27869999.999980237335 262864330.287414640188 1 60326.961336063 2024-01-17T23:04:19.435876+00:00 19994330.287481799722 27870000.000056594610 262864330.287534713745 1 60326.961347538 2024-01-17T23:04:20.427245+00:00 19994330.287481401116 27870000.000038594007 262864330.287516295910 1 60326.961359337 2024-01-17T23:04:21.446702+00:00 19994330.287455495447 27869999.999997705221 262864330.287449508905 1 60326.961370779 2024-01-17T23:04:22.435287+00:00 19994330.287155844271 27869999.999989178032 262864330.287141323090 1 60326.961382292 2024-01-17T23:04:23.430052+00:00 19994330.287526752800 27869999.999992627650 262864330.287515699863 1 60326.961393906 2024-01-17T23:04:24.433463+00:00 19994330.287564273924 27869999.999952081591 262864330.287512660027 1 60326.961405494 2024-01-17T23:04:25.434714+00:00 19994330.287526492029 27869999.999984338880 262864330.287507116795 1 60326.961417184 2024-01-17T23:04:26.444713+00:00 19994330.287355545908 27869999.999964036047 262864330.287315875292 1 60326.961428646 2024-01-17T23:04:27.435014+00:00 19994330.287357121706 27869999.999980583787 262864330.287333995104 1 60326.961440200 2024-01-17T23:04:28.433265+00:00 19994330.287499118596 27870000.000042889267 262864330.287538319826 1 60326.961451746 2024-01-17T23:04:29.430867+00:00 19994330.287644665688 27870000.000048737973 262864330.287689685822 1 60326.961463303 2024-01-17T23:04:30.429363+00:00 19994330.287496175617 27870000.000009320676 262864330.287501811981 1 60326.961474858 2024-01-17T23:04:31.427739+00:00 19994330.287442803383 27870000.000050086528 262864330.287489205599 1 60326.961486515 2024-01-17T23:04:32.434903+00:00 19994330.287345707417 27870000.000041969121 262864330.287383973598 1 60326.961498118 2024-01-17T23:04:33.437450+00:00 19994330.287410791963 27870000.000028964132 262864330.287436068058 1 60326.961509566 2024-01-17T23:04:34.426498+00:00 19994330.287293974310 27869999.999994903803 262864330.287285178900 1 60326.961521163 2024-01-17T23:04:35.428433+00:00 19994330.287551984191 27869999.999957192689 262864330.287505507469 1 60326.961532706 2024-01-17T23:04:36.425803+00:00 19994330.287477664649 27869999.999965813011 262864330.287439793348 1 60326.961544379 2024-01-17T23:04:37.434328+00:00 19994330.287437181920 27869999.999955669045 262864330.287389129400 1 60326.961555919 2024-01-17T23:04:38.431357+00:00 19994330.287467066199 27869999.999961342663 262864330.287424713373 1 60326.961567552 2024-01-17T23:04:39.436533+00:00 19994330.287480100989 27870000.000033337623 262864330.287509739399 1 60326.961579083 2024-01-17T23:04:40.432796+00:00 19994330.287579074502 27870000.000009726733 262864330.287585079670 1 60326.961590718 2024-01-17T23:04:41.438007+00:00 19994330.287491444498 27870000.000071108341 262864330.287558853626 1 60326.961602250 2024-01-17T23:04:42.434399+00:00 19994330.287473164499 27870000.000040184706 262864330.287509649992 1 60326.961613855 2024-01-17T23:04:43.437121+00:00 19994330.287733521312 27870000.000039454550 262864330.287769287825 1 60326.961625397 2024-01-17T23:04:44.434267+00:00 19994330.287433933467 27870000.000015359372 262864330.287445574999 1 60326.961636910 2024-01-17T23:04:45.429053+00:00 19994330.287500485778 27869999.999963141978 262864330.287459909916 1 60326.961648459 2024-01-17T23:04:46.426842+00:00 19994330.287387944758 27869999.999997064471 262864330.287381321192 1 60326.961660070 2024-01-17T23:04:47.430053+00:00 19994330.287672340870 27869999.999943297356 262864330.287611931562 1 60326.961671652 2024-01-17T23:04:48.430742+00:00 19994330.287447627634 27869999.999965582043 262864330.287409514189 1 60326.961683180 2024-01-17T23:04:49.426734+00:00 19994330.287451352924 27870000.000010129064 262864330.287457793951 1 60326.961694818 2024-01-17T23:04:50.432274+00:00 19994330.287338655442 27869999.999986194074 262864330.287321150303 1 60326.961706346 2024-01-17T23:04:51.428277+00:00 19994330.287560418248 27870000.000032730401 262864330.287589430809 1 60326.961717925 2024-01-17T23:04:52.428681+00:00 19994330.287364557385 27870000.000051878393 262864330.287412762642 1 60326.961729495 2024-01-17T23:04:53.428408+00:00 19994330.287441425025 27870000.000038541853 262864330.287476271391 1 60326.961741059 2024-01-17T23:04:54.427455+00:00 19994330.287507541478 27870000.000054799020 262864330.287558645010 1 60326.961752681 2024-01-17T23:04:55.431637+00:00 19994330.287314228714 27869999.999955724925 262864330.287266254425 1 60326.961764248 2024-01-17T23:04:56.431027+00:00 19994330.287345003337 27870000.000009994954 262864330.287351280451 1 60326.961775883 2024-01-17T23:04:57.436315+00:00 19994330.287472967058 27869999.999930251390 262864330.287399530411 1 60326.961787413 2024-01-17T23:04:58.432476+00:00 19994330.287592411041 27869999.999962054193 262864330.287550777197 1 60326.961798951 2024-01-17T23:04:59.429412+00:00 19994330.287546034902 27869999.999951615930 262864330.287493944168 1 60326.961810559 2024-01-17T23:05:00.432310+00:00 19994330.287393733859 27869999.999945499003 262864330.287335515022 1 60326.961822085 2024-01-17T23:05:01.428170+00:00 19994330.287458062172 27870000.000036343932 262864330.287490725517 1 60326.961833835 2024-01-17T23:05:02.443298+00:00 19994330.287491079420 27870000.000031903386 262864330.287519276142 1 60326.961845650 2024-01-17T23:05:03.464188+00:00 19994330.287215698510 27870000.000044461340 262864330.287256479263 1 60326.961856896 2024-01-17T23:05:04.435772+00:00 19994330.287471510470 27870000.000006027520 262864330.287473827600 1 60326.961868480 2024-01-17T23:05:05.436684+00:00 19994330.287642326206 27870000.000085800886 262864330.287724435329 1 60326.961880129 2024-01-17T23:05:06.443161+00:00 19994330.287018012255 27869999.999977137893 262864330.286991447210 1 60326.961891665 2024-01-17T23:05:07.439878+00:00 19994330.287583045661 27869999.999961230904 262864330.287540584803 1 60326.961903214 2024-01-17T23:05:08.437679+00:00 19994330.287620592862 27869999.999937884510 262864330.287554800510 1 60326.961914834 2024-01-17T23:05:09.441663+00:00 19994330.287398237735 27869999.999955348670 262864330.287349909544 1 60326.961926379 2024-01-17T23:05:10.439140+00:00 19994330.287195980549 27869999.999988321215 262864330.287180602551 1 60326.961937924 2024-01-17T23:05:11.436642+00:00 19994330.287718426436 27869999.999965891242 262864330.287680625916 1 60326.961949406 2024-01-17T23:05:12.428706+00:00 19994330.287267040461 27870000.000029131770 262864330.287292480469 1 60326.961961022 2024-01-17T23:05:13.432298+00:00 19994330.287411220372 27869999.999979779124 262864330.287387311459 1 60326.961972583 2024-01-17T23:05:14.431196+00:00 19994330.287391651422 27869999.999995127320 262864330.287383079529 1 60326.961984151 2024-01-17T23:05:15.430599+00:00 19994330.287581384182 27870000.000054229051 262864330.287631928921 1 60326.961995753 2024-01-17T23:05:16.433123+00:00 19994330.287499796599 27870000.000062905252 262864330.287559002638 1 60326.962007258 2024-01-17T23:05:17.427119+00:00 19994330.287586372346 27870000.000007245690 262864330.287589907646 1 60326.962018811 2024-01-17T23:05:18.425257+00:00 19994330.287259940058 27869999.999998848885 262864330.287255078554 1 60326.962030452 2024-01-17T23:05:19.431074+00:00 19994330.287316545844 27869999.999958857894 262864330.287271738052 1 60326.962042038 2024-01-17T23:05:20.432089+00:00 19994330.287567771971 27869999.999957896769 262864330.287521958351 1 60326.962053555 2024-01-17T23:05:21.427107+00:00 19994330.287507098168 27869999.999991636723 262864330.287495017052 1 60326.962065226 2024-01-17T23:05:22.435523+00:00 19994330.287550836802 27870000.000018242747 262864330.287565380335 1 60326.962076748 2024-01-17T23:05:23.431024+00:00 19994330.287612952292 27869999.999985367060 262864330.287594616413 1 60326.962088364 2024-01-17T23:05:24.434679+00:00 19994330.287612263113 27870000.000028796494 262864330.287637352943 1 60326.962099903 2024-01-17T23:05:25.431651+00:00 19994330.287385381758 27870000.000077307224 262864330.287458986044 1 60326.962111480 2024-01-17T23:05:26.431885+00:00 19994330.287608757615 27870000.000088393688 262864330.287693440914 1 60326.962123138 2024-01-17T23:05:27.439166+00:00 19994330.287219744176 27869999.999952934682 262864330.287168979645 1 60326.962134576 2024-01-17T23:05:28.427390+00:00 19994330.287536717951 27870000.000005990267 262864330.287539005280 1 60326.962146198 2024-01-17T23:05:29.431495+00:00 19994330.287550427020 27869999.999968674034 262864330.287515401840 1 60326.962157774 2024-01-17T23:05:30.431692+00:00 19994330.287101857364 27869999.999965794384 262864330.287063956261 1 60326.962169331 2024-01-17T23:05:31.430199+00:00 19994330.287517376244 27869999.999919425696 262864330.287433087826 1 60326.962180924 2024-01-17T23:05:32.431836+00:00 19994330.287532020360 27870000.000016070902 262864330.287544399500 1 60326.962192453 2024-01-17T23:05:33.427949+00:00 19994330.287408489734 27869999.999989818782 262864330.287394613028 1 60326.962204091 2024-01-17T23:05:34.433467+00:00 19994330.287635993212 27870000.000073041767 262864330.287705332041 1 60326.962215669 2024-01-17T23:05:35.433768+00:00 19994330.287550523877 27870000.000092122704 262864330.287638962269 1 60326.962227205 2024-01-17T23:05:36.430516+00:00 19994330.287421047688 27869999.999973546714 262864330.287390887737 1 60326.962238776 2024-01-17T23:05:37.430297+00:00 19994330.287460476160 27870000.000005625188 262864330.287462413311 1 60326.962250396 2024-01-17T23:05:38.434168+00:00 19994330.287647861987 27869999.999995131046 262864330.287639319897 1 60326.962261928 2024-01-17T23:05:39.430616+00:00 19994330.287403482944 27869999.999997243285 262864330.287397056818 1 60326.962273530 2024-01-17T23:05:40.433010+00:00 19994330.287327025086 27869999.999980092049 262864330.287303417921 1 60326.962285072 2024-01-17T23:05:41.430169+00:00 19994330.287376552820 27869999.999961249530 262864330.287334114313 1 60326.962296627 2024-01-17T23:05:42.428632+00:00 19994330.287448834628 27869999.999946851283 262864330.287391990423 1 60326.962308218 2024-01-17T23:05:43.430046+00:00 19994330.287554435432 27870000.000000771135 262864330.287551522255 1 60326.962319776 2024-01-17T23:05:44.428633+00:00 19994330.287318728864 27869999.999978523701 262864330.287293553352 1 60326.962331352 2024-01-17T23:05:45.428839+00:00 19994330.287472698838 27870000.000011589378 262864330.287480592728 1 60326.962342930 2024-01-17T23:05:46.429203+00:00 19994330.287645410746 27870000.000029150397 262864330.287670850754 1 60326.962354499 2024-01-17T23:05:47.428756+00:00 19994330.287448752671 27870000.000019237399 262864330.287464320660 1 60326.962366104 2024-01-17T23:05:48.431408+00:00 19994330.287537451833 27869999.999985415488 262864330.287519186735 1 60326.962377689 2024-01-17T23:05:49.432309+00:00 19994330.287281174213 27869999.999999236315 262864330.287276715040 1 60326.962389231 2024-01-17T23:05:50.429531+00:00 19994330.287532117218 27869999.999933104962 262864330.287461519241 1 60326.962400784 2024-01-17T23:05:51.427755+00:00 19994330.287534825504 27869999.999945655465 262864330.287476778030 1 60326.962412389 2024-01-17T23:05:52.430394+00:00 19994330.287561263889 27869999.999983754009 262864330.287541329861 1 60326.962423977 2024-01-17T23:05:53.431566+00:00 19994330.287350103259 27869999.999914783984 262864330.287261188030 1 60326.962435546 2024-01-17T23:05:54.431192+00:00 19994330.287611708045 27870000.000026669353 262864330.287634670734 1 60326.962447103 2024-01-17T23:05:55.429731+00:00 19994330.287388406694 27869999.999992802739 262864330.287377506495 1 60326.962458653 2024-01-17T23:05:56.427663+00:00 19994330.287472963333 27869999.999991208315 262864330.287460476160 1 60326.962470234 2024-01-17T23:05:57.428217+00:00 19994330.287473525852 27870000.000066362321 262864330.287536203861 1 60326.962481833 2024-01-17T23:05:58.430387+00:00 19994330.287468567491 27870000.000000651926 262864330.287465512753 1 60326.962493483 2024-01-17T23:05:59.436959+00:00 19994330.287433356047 27870000.000002395362 262864330.287432044744 1 60326.962504957 2024-01-17T23:06:00.428283+00:00 19994330.287539307028 27870000.000002648681 262864330.287538260221 1 60326.962516530 2024-01-17T23:06:01.428239+00:00 19994330.287478033453 27870000.000035472214 262864330.287509799004 1 60326.962528280 2024-01-17T23:06:02.443358+00:00 19994330.287660289556 27869999.999964285642 262864330.287620902061 1 60326.962539808 2024-01-17T23:06:03.439447+00:00 19994330.287207644433 27869999.999954342842 262864330.287158280611 1 60326.962551343 2024-01-17T23:06:04.436034+00:00 19994330.287576712668 27869999.999946169555 262864330.287519186735 1 60326.962562990 2024-01-17T23:06:05.442356+00:00 19994330.287228375673 27870000.000007614493 262864330.287232309580 1 60326.962574504 2024-01-17T23:06:06.437171+00:00 19994330.287421479821 27869999.999967768788 262864330.287385523319 1 60326.962586164 2024-01-17T23:06:07.444598+00:00 19994330.287542346865 27870000.000026747584 262864330.287565410137 1 60326.962597686 2024-01-17T23:06:08.440069+00:00 19994330.287455011159 27870000.000085160136 262864330.287536501884 1 60326.962609246 2024-01-17T23:06:09.438863+00:00 19994330.287627961487 27870000.000029627234 262864330.287653893232 1 60326.962620822 2024-01-17T23:06:10.439045+00:00 19994330.287458736449 27870000.000044871122 262864330.287499934435 1 60326.962632428 2024-01-17T23:06:11.441786+00:00 19994330.287320215255 27870000.000025086105 262864330.287341624498 1 60326.962643981 2024-01-17T23:06:12.439933+00:00 19994330.287424344569 27869999.999960787594 262864330.287381440401 1 60326.962655493 2024-01-17T23:06:13.434591+00:00 19994330.287496171892 27869999.999965727329 262864330.287458211184 1 60326.962667113 2024-01-17T23:06:14.438534+00:00 19994330.287451762706 27869999.999964661896 262864330.287412732840 1 60326.962678651 2024-01-17T23:06:15.435492+00:00 19994330.287306215614 27869999.999941810966 262864330.287244349718 1 60326.962690213 2024-01-17T23:06:16.434385+00:00 19994330.287598893046 27869999.999976653606 262864330.287571847439 1 60326.962702220 2024-01-17T23:06:17.471844+00:00 19994330.287467751652 27870000.000048801303 262864330.287512868643 1 60326.962713349 2024-01-17T23:06:18.433365+00:00 19994330.287205744535 27870000.000012304634 262864330.287214368582 1 60326.962724898 2024-01-17T23:06:19.431160+00:00 19994330.287709850818 27870000.000022575259 262864330.287728756666 1 60326.962736451 2024-01-17T23:06:20.429322+00:00 19994330.287564292550 27870000.000034727156 262864330.287595331669 1 60326.962748014 2024-01-17T23:06:21.428449+00:00 19994330.287443242967 27870000.000017538667 262864330.287457078695 1 60326.962759663 2024-01-17T23:06:22.434911+00:00 19994330.287472806871 27869999.999995548278 262864330.287464678288 1 60326.962771324 2024-01-17T23:06:23.442390+00:00 19994330.287488602102 27869999.999931231141 262864330.287416130304 1 60326.962782839 2024-01-17T23:06:24.437313+00:00 19994330.287478853017 27870000.000004030764 262864330.287479192019 1 60326.962794397 2024-01-17T23:06:25.435946+00:00 19994330.287345997989 27869999.999935694039 262864330.287277996540 1 60326.962806076 2024-01-17T23:06:26.444958+00:00 19994330.287508934736 27869999.999984253198 262864330.287489503622 1 60326.962817508 2024-01-17T23:06:27.432655+00:00 19994330.287315204740 27870000.000012163073 262864330.287323653698 1 60326.962829196 2024-01-17T23:06:28.442531+00:00 19994330.287511628121 27870000.000039074570 262864330.287546992302 1 60326.962840706 2024-01-17T23:06:29.436958+00:00 19994330.287497717887 27870000.000010404736 262864330.287504434586 1 60326.962852264 2024-01-17T23:06:30.435615+00:00 19994330.287273224443 27870000.000101752579 262864330.287371277809 1 60326.962863806 2024-01-17T23:06:31.432806+00:00 19994330.287227369845 27870000.000003997236 262864330.287227660418 1 60326.962875350 2024-01-17T23:06:32.430239+00:00 19994330.287834901363 27870000.000063221902 262864330.287894427776 1 60326.962887004 2024-01-17T23:06:33.437140+00:00 19994330.287403732538 27869999.999973371625 262864330.287373393774 1 60326.962898524 2024-01-17T23:06:34.432433+00:00 19994330.287505544722 27869999.999995529652 262864330.287497371435 1 60326.962910166 2024-01-17T23:06:35.438373+00:00 19994330.287533607334 27869999.999927528203 262864330.287457436323 1 60326.962921728 2024-01-17T23:06:36.437312+00:00 19994330.287332985550 27869999.999965209514 262864330.287294507027 1 60326.962933272 2024-01-17T23:06:37.434725+00:00 19994330.287340272218 27869999.999969873577 262864330.287306457758 1 60326.962944862 2024-01-17T23:06:38.436041+00:00 19994330.287851683795 27869999.999967541546 262864330.287815541029 1 60326.962956432 2024-01-17T23:06:39.435752+00:00 19994330.287198103964 27870000.000017788261 262864330.287212193012 1 60326.962968035 2024-01-17T23:06:40.438198+00:00 19994330.287669409066 27870000.000015798956 262864330.287681519985 1 60326.962979542 2024-01-17T23:06:41.432442+00:00 19994330.287444695830 27870000.000066880137 262864330.287507891655 1 60326.962991095 2024-01-17T23:06:42.430580+00:00 19994330.287439718843 27870000.000024333596 262864330.287460327148 1 60326.963002665 2024-01-17T23:06:43.430258+00:00 19994330.287430968136 27870000.000023122877 262864330.287450402975 1 60326.963014291 2024-01-17T23:06:44.434692+00:00 19994330.287372395396 27869999.999975759536 262864330.287344455719 1 60326.963025860 2024-01-17T23:06:45.434296+00:00 19994330.287615455687 27869999.999918386340 262864330.287530153990 1 60326.963037369 2024-01-17T23:06:46.428687+00:00 19994330.287337660789 27870000.000002358109 262864330.287336319685 1 60326.963048929 2024-01-17T23:06:47.427442+00:00 19994330.287423346192 27870000.000013127923 262864330.287432760000 1 60326.963060532 2024-01-17T23:06:48.429965+00:00 19994330.287544209510 27869999.999980915338 262864330.287521451712 1 60326.963072089 2024-01-17T23:06:49.428552+00:00 19994330.287326201797 27870000.000019732863 262864330.287342250347 1 60326.963083651 2024-01-17T23:06:50.427447+00:00 19994330.287485893816 27870000.000031474978 262864330.287513673306 1 60326.963095261 2024-01-17T23:06:51.430586+00:00 19994330.287359941751 27870000.000029642135 262864330.287385910749 1 60326.963106791 2024-01-17T23:06:52.426787+00:00 19994330.287622414529 27870000.000023793429 262864330.287642508745 1 60326.963118407 2024-01-17T23:06:53.430366+00:00 19994330.287631444633 27869999.999985191971 262864330.287612944841 1 60326.963129979 2024-01-17T23:06:54.430134+00:00 19994330.287491332740 27870000.000026166439 262864330.287513792515 1 60326.963141528 2024-01-17T23:06:55.428065+00:00 19994330.287560794502 27869999.999979849905 262864330.287536948919 1 60326.963153153 2024-01-17T23:06:56.432424+00:00 19994330.287501290441 27869999.999929569662 262864330.287427186966 1 60326.963164652 2024-01-17T23:06:57.425924+00:00 19994330.287460189313 27869999.999974582344 262864330.287431061268 1 60326.963176310 2024-01-17T23:06:58.433179+00:00 19994330.287322320044 27869999.999982938170 262864330.287301570177 1 60326.963187883 2024-01-17T23:06:59.433063+00:00 19994330.287490740418 27869999.999986749142 262864330.287473797798 1 60326.963199479 2024-01-17T23:07:00.434958+00:00 19994330.287277553231 27870000.000006590039 262864330.287280440331 1 60326.963210987 2024-01-17T23:07:01.429267+00:00 19994330.287435021251 27870000.000070620328 262864330.287501960993 1 60326.963222749 2024-01-17T23:07:02.445487+00:00 19994330.287322118878 27870000.000014457852 262864330.287332892418 1 60326.963234309 2024-01-17T23:07:03.444318+00:00 19994330.287688750774 27870000.000050716102 262864330.287735790014 1 60326.963245837 2024-01-17T23:07:04.440274+00:00 19994330.287235509604 27870000.000067763031 262864330.287299573421 1 60326.963257363 2024-01-17T23:07:05.436129+00:00 19994330.287491224706 27870000.000037070364 262864330.287524610758 1 60326.963268895 2024-01-17T23:07:06.432544+00:00 19994330.287656884640 27869999.999943260103 262864330.287596434355 1 60326.963280511 2024-01-17T23:07:07.436158+00:00 19994330.287470437586 27869999.999996922910 262864330.287463665009 1 60326.963292073 2024-01-17T23:07:08.435078+00:00 19994330.287497259676 27869999.999931517988 262864330.287425071001 1 60326.963303645 2024-01-17T23:07:09.434938+00:00 19994330.287490267307 27869999.999964147806 262864330.287450730801 1 60326.963315202 2024-01-17T23:07:10.433477+00:00 19994330.287446200848 27869999.999922562391 262864330.287365078926 1 60326.963326732 2024-01-17T23:07:11.429603+00:00 19994330.287388492376 27869999.999964676797 262864330.287349492311 1 60326.963338328 2024-01-17T23:07:12.431507+00:00 19994330.287566613406 27870000.000068068504 262864330.287630975246 1 60326.963349924 2024-01-17T23:07:13.433473+00:00 19994330.287435244769 27870000.000057440251 262864330.287488967180 1 60326.963361525 2024-01-17T23:07:14.435806+00:00 19994330.287292774767 27870000.000014107674 262864330.287303179502 1 60326.963373010 2024-01-17T23:07:15.428068+00:00 19994330.287501230836 27870000.000018913299 262864330.287516474724 1 60326.963384596 2024-01-17T23:07:16.429077+00:00 19994330.287364579737 27870000.000038452446 262864330.287399321795 1 60326.963396131 2024-01-17T23:07:17.425706+00:00 19994330.287494860590 27869999.999974250793 262864330.287465423346 1 60326.963407851 2024-01-17T23:07:18.438343+00:00 19994330.287591420114 27869999.999981552362 262864330.287569284439 1 60326.963419328 2024-01-17T23:07:19.429939+00:00 19994330.287652812898 27869999.999981734902 262864330.287630856037 1 60326.963430924 2024-01-17T23:07:20.431843+00:00 19994330.287307105958 27869999.999959401786 262864330.287262827158 1 60326.963442435 2024-01-17T23:07:21.426387+00:00 19994330.287417486310 27869999.999947968870 262864330.287361741066 1 60326.963454093 2024-01-17T23:07:22.433653+00:00 19994330.287627086043 27870000.000000875443 262864330.287624239922 1 60326.963465661 2024-01-17T23:07:23.433105+00:00 19994330.287729453295 27870000.000007979572 262864330.287733733654 1 60326.963477258 2024-01-17T23:07:24.435090+00:00 19994330.287443131208 27870000.000016607344 262864330.287456035614 1 60326.963488798 2024-01-17T23:07:25.432148+00:00 19994330.287671923637 27870000.000064119697 262864330.287732362747 1 60326.963500348 2024-01-17T23:07:26.430077+00:00 19994330.287531055510 27870000.000051848590 262864330.287579208612 1 60326.963511916 2024-01-17T23:07:27.429517+00:00 19994330.287326607853 27869999.999980047345 262864330.287302941084 1 60326.963523479 2024-01-17T23:07:28.428606+00:00 19994330.287428136915 27869999.999961357564 262864330.287385791540 1 60326.963535122 2024-01-17T23:07:29.434496+00:00 19994330.287543214858 27869999.999990172684 262864330.287529677153 1 60326.963546661 2024-01-17T23:07:30.431493+00:00 19994330.287297606468 27869999.999960299581 262864330.287254214287 1 60326.963558265 2024-01-17T23:07:31.434133+00:00 19994330.287498384714 27869999.999962922186 262864330.287457615137 1 60326.963569838 2024-01-17T23:07:32.434005+00:00 19994330.287457652390 27869999.999957997352 262864330.287411957979 1 60326.963581330 2024-01-17T23:07:33.426877+00:00 19994330.287529733032 27870000.000067412853 262864330.287593454123 1 60326.963592944 2024-01-17T23:07:34.430387+00:00 19994330.287320055068 27870000.000017404556 262864330.287333756685 1 60326.963604560 2024-01-17T23:07:35.433942+00:00 19994330.287580810487 27870000.000064440072 262864330.287641555071 1 60326.963616078 2024-01-17T23:07:36.429152+00:00 19994330.287455342710 27870000.000019911677 262864330.287471562624 1 60326.963627649 2024-01-17T23:07:37.428862+00:00 19994330.287587728351 27870000.000036254525 262864330.287620276213 1 60326.963639251 2024-01-17T23:07:38.431288+00:00 19994330.287409078330 27870000.000006195158 262864330.287411570549 1 60326.963650793 2024-01-17T23:07:39.428490+00:00 19994330.287452697754 27870000.000016085804 262864330.287465095520 1 60326.963662349 2024-01-17T23:07:40.426903+00:00 19994330.287609059364 27869999.999925732613 262864330.287531107664 1 60326.963673946 2024-01-17T23:07:41.428941+00:00 19994330.287259601057 27869999.999939516187 262864330.287195414305 1 60326.963685529 2024-01-17T23:07:42.429703+00:00 19994330.287373360246 27869999.999974649400 262864330.287344306707 1 60326.963697121 2024-01-17T23:07:43.431247+00:00 19994330.287570096552 27870000.000008784235 262864330.287575185299 1 60326.963708717 2024-01-17T23:07:44.433197+00:00 19994330.287561837584 27870000.000005159527 262864330.287563294172 1 60326.963720262 2024-01-17T23:07:45.430623+00:00 19994330.287405058742 27870000.000012010336 262864330.287413358688 1 60326.963731854 2024-01-17T23:07:46.432190+00:00 19994330.287551838905 27870000.000012718141 262864330.287560880184 1 60326.963743395 2024-01-17T23:07:47.429352+00:00 19994330.287336044014 27870000.000005405396 262864330.287337750196 1 60326.963754955 2024-01-17T23:07:48.428109+00:00 19994330.287370879203 27870000.000012975186 262864330.287380158901 1 60326.963766559 2024-01-17T23:07:49.430709+00:00 19994330.287355020642 27870000.000018864870 262864330.287370204926 1 60326.963778135 2024-01-17T23:07:50.430901+00:00 19994330.287382896990 27869999.999930977821 262864330.287310183048 1 60326.963789709 2024-01-17T23:07:51.430856+00:00 19994330.287548113614 27869999.999973949045 262864330.287518382072 1 60326.963801254 2024-01-17T23:07:52.428303+00:00 19994330.287212733179 27869999.999956756830 262864330.287165790796 1 60326.963812857 2024-01-17T23:07:53.430861+00:00 19994330.287404559553 27869999.999896354973 262864330.287297219038 1 60326.963824417 2024-01-17T23:07:54.429667+00:00 19994330.287428371608 27870000.000017337501 262864330.287442028522 1 60326.963835969 2024-01-17T23:07:55.427717+00:00 19994330.287409506738 27869999.999989464879 262864330.287395268679 1 60326.963847549 2024-01-17T23:07:56.428205+00:00 19994330.287449378520 27870000.000047069043 262864330.287492752075 1 60326.963859128 2024-01-17T23:07:57.428651+00:00 19994330.287537138909 27870000.000016171485 262864330.287549614906 1 60326.963870728 2024-01-17T23:07:58.430897+00:00 19994330.287613935769 27870000.000074665993 262864330.287684887648 1 60326.963882290 2024-01-17T23:07:59.429845+00:00 19994330.287617832422 27870000.000032547861 262864330.287646681070 1 60326.963893886 2024-01-17T23:08:00.431776+00:00 19994330.287309192121 27869999.999971728772 262864330.287277221680 1 60326.963905401 2024-01-17T23:08:01.426628+00:00 19994330.287342805415 27869999.999953251332 262864330.287292361259 1 60326.963917048 2024-01-17T23:08:02.432973+00:00 19994330.287490971386 27870000.000002998859 262864330.287490278482 1 60326.963928694 2024-01-17T23:08:03.439186+00:00 19994330.287441980094 27869999.999900698662 262864330.287338972092 1 60326.963940223 2024-01-17T23:08:04.435255+00:00 19994330.287516776472 27869999.999970071018 262864330.287483155727 1 60326.963951812 2024-01-17T23:08:05.436555+00:00 19994330.287610162050 27870000.000003244728 262864330.287609726191 1 60326.963963454 2024-01-17T23:08:06.442429+00:00 19994330.287232317030 27869999.999985430390 262864330.287214040756 1 60326.963974944 2024-01-17T23:08:07.435201+00:00 19994330.287417091429 27870000.000066187233 262864330.287479579449 1 60326.963986550 2024-01-17T23:08:08.437966+00:00 19994330.287725757807 27870000.000059008598 262864330.287781059742 1 60326.963998138 2024-01-17T23:08:09.439139+00:00 19994330.287383943796 27870000.000091046095 262864330.287471294403 1 60326.964009666 2024-01-17T23:08:10.435109+00:00 19994330.287753809243 27870000.000032700598 262864330.287782818079 1 60326.964021300 2024-01-17T23:08:11.440296+00:00 19994330.287435315549 27869999.999996926636 262864330.287428557873 1 60326.964032792 2024-01-17T23:08:12.433169+00:00 19994330.287496618927 27870000.000027667731 262864330.287520587444 1 60326.964044369 2024-01-17T23:08:13.433487+00:00 19994330.287393957376 27869999.999959923327 262864330.287350177765 1 60326.964056507 2024-01-17T23:08:14.482206+00:00 19994330.287372931838 27869999.999958049506 262864330.287327289581 1 60326.964067491 2024-01-17T23:08:15.431190+00:00 19994330.287535596639 27869999.999917406589 262864330.287449330091 1 60326.964079082 2024-01-17T23:08:16.432677+00:00 19994330.287327531725 27869999.999923892319 262864330.287247717381 1 60326.964090650 2024-01-17T23:08:17.432147+00:00 19994330.287559863180 27870000.000012617558 262864330.287568777800 1 60326.964102261 2024-01-17T23:08:18.435319+00:00 19994330.287405569106 27870000.000064868480 262864330.287466764450 1 60326.964113812 2024-01-17T23:08:19.433395+00:00 19994330.287527319044 27870000.000038355589 262864330.287561982870 1 60326.964125369 2024-01-17T23:08:20.431880+00:00 19994330.287582963705 27870000.000020507723 262864330.287599772215 1 60326.964136960 2024-01-17T23:08:21.433308+00:00 19994330.287391640246 27870000.000024024397 262864330.287411957979 1 60326.964148550 2024-01-17T23:08:22.434723+00:00 19994330.287619631737 27870000.000003252178 262864330.287619173527 1 60326.964160094 2024-01-17T23:08:23.432093+00:00 19994330.287300284952 27869999.999964788556 262864330.287261366844 1 60326.964171660 2024-01-17T23:08:24.431428+00:00 19994330.287365123630 27869999.999983362854 262864330.287344813347 1 60326.964183333 2024-01-17T23:08:25.439945+00:00 19994330.287404976785 27869999.999936290085 262864330.287337571383 1 60326.964194836 2024-01-17T23:08:26.433814+00:00 19994330.287550460547 27869999.999997124076 262864330.287543892860 1 60326.964206423 2024-01-17T23:08:27.434966+00:00 19994330.287298947573 27869999.999978974462 262864330.287274211645 1 60326.964217986 2024-01-17T23:08:28.433937+00:00 19994330.287800952792 27870000.000040076673 262864330.287837326527 1 60326.964229578 2024-01-17T23:08:29.435573+00:00 19994330.287517901510 27870000.000016037375 262864330.287530243397 1 60326.964241132 2024-01-17T23:08:30.433822+00:00 19994330.287555817515 27870000.000021573156 262864330.287573695183 1 60326.964252654 2024-01-17T23:08:31.429363+00:00 19994330.287581745535 27870000.000080019236 262864330.287658065557 1 60326.964264250 2024-01-17T23:08:32.431229+00:00 19994330.287494037300 27870000.000021271408 262864330.287511616945 1 60326.964275923 2024-01-17T23:08:33.439749+00:00 19994330.287345256656 27869999.999966807663 262864330.287308365107 1 60326.964287435 2024-01-17T23:08:34.434365+00:00 19994330.287444107234 27869999.999969121069 262864330.287409543991 1 60326.964298987 2024-01-17T23:08:35.432488+00:00 19994330.287439581007 27869999.999982550740 262864330.287418425083 1 60326.964310808 2024-01-17T23:08:36.453826+00:00 19994330.287252753973 27869999.999963808805 262864330.287212878466 1 60326.964322180 2024-01-17T23:08:37.436377+00:00 19994330.287433452904 27869999.999957110733 262864330.287386864424 1 60326.964333666 2024-01-17T23:08:38.428809+00:00 19994330.287383764982 27870000.000001508743 262864330.287381589413 1 60326.964345300 2024-01-17T23:08:39.433906+00:00 19994330.287475325167 27870000.000039130449 262864330.287510752678 1 60326.964356902 2024-01-17T23:08:40.436359+00:00 19994330.287638157606 27870000.000023569912 262864330.287658035755 1 60326.964368408 2024-01-17T23:08:41.430473+00:00 19994330.287389259785 27869999.999991178513 262864330.287376731634 1 60326.964379973 2024-01-17T23:08:42.429647+00:00 19994330.287707842886 27870000.000073894858 262864330.287778049707 1 60326.964391597 2024-01-17T23:08:43.433997+00:00 19994330.287387903780 27870000.000032890588 262864330.287417113781 1 60326.964403142 2024-01-17T23:08:44.431513+00:00 19994330.287285510451 27870000.000010274351 262864330.287292093039 1 60326.964414672 2024-01-17T23:08:45.427708+00:00 19994330.287390753627 27869999.999958477914 262864330.287345528603 1 60326.964426278 2024-01-17T23:08:46.430423+00:00 19994330.287762090564 27869999.999991465360 262864330.287749886513 1 60326.964437828 2024-01-17T23:08:47.428393+00:00 19994330.287350811064 27869999.999911285937 262864330.287258386612 1 60326.964449447 2024-01-17T23:08:48.432171+00:00 19994330.287355009466 27869999.999967277050 262864330.287318587303 1 60326.964460992 2024-01-17T23:08:49.429694+00:00 19994330.287456501275 27869999.999989114702 262864330.287441939116 1 60326.964472546 2024-01-17T23:08:50.427971+00:00 19994330.287394888699 27870000.000027325004 262864330.287418514490 1 60326.964484121 2024-01-17T23:08:51.428022+00:00 19994330.287502437830 27870000.000054936856 262864330.287553668022 1 60326.964495709 2024-01-17T23:08:52.429277+00:00 19994330.287778388709 27870000.000082202256 262864330.287856876850 1 60326.964507313 2024-01-17T23:08:53.431849+00:00 19994330.287304077297 27870000.000008858740 262864330.287309229374 1 60326.964518849 2024-01-17T23:08:54.428522+00:00 19994330.287320356816 27870000.000051174313 262864330.287367820740 1 60326.964530419 2024-01-17T23:08:55.428165+00:00 19994330.287455864251 27869999.999991152436 262864330.287443310022 1 60326.964541991 2024-01-17T23:08:56.427997+00:00 19994330.287611670792 27869999.999915070832 262864330.287523031235 1 60326.964553602 2024-01-17T23:08:57.431183+00:00 19994330.287588413805 27869999.999958451837 262864330.287543177605 1 60326.964565191 2024-01-17T23:08:58.432495+00:00 19994330.287254996598 27869999.999969307333 262864330.287220597267 1 60326.964576744 2024-01-17T23:08:59.430673+00:00 19994330.287547808141 27869999.999971605837 262864330.287515699863 1 60326.964588306 2024-01-17T23:09:00.429678+00:00 19994330.287262871861 27869999.999955896288 262864330.287215054035 1 60326.964600032 2024-01-17T23:09:01.442791+00:00 19994330.287416536361 27870000.000061411411 262864330.287474274635 1 60326.964611516 2024-01-17T23:09:02.434985+00:00 19994330.287535410374 27870000.000009320676 262864330.287541031837 1 60326.964623063 2024-01-17T23:09:03.432644+00:00 19994330.287561334670 27870000.000020988286 262864330.287578612566 1 60326.964634638 2024-01-17T23:09:04.432751+00:00 19994330.287543192506 27870000.000009946525 262864330.287549436092 1 60326.964646277 2024-01-17T23:09:05.438306+00:00 19994330.287561077625 27869999.999967891723 262864330.287525296211 1 60326.964657797 2024-01-17T23:09:06.433618+00:00 19994330.287355560809 27870000.000024892390 262864330.287376761436 1 60326.964669358 2024-01-17T23:09:07.432513+00:00 19994330.287544712424 27870000.000026296824 262864330.287567317486 1 60326.964680946 2024-01-17T23:09:08.433772+00:00 19994330.287501446903 27869999.999978139997 262864330.287475883961 1 60326.964692486 2024-01-17T23:09:09.430822+00:00 19994330.287540514022 27869999.999993860722 262864330.287530690432 1 60326.964704085 2024-01-17T23:09:10.432981+00:00 19994330.287138249725 27869999.999990403652 262864330.287124961615 1 60326.964715635 2024-01-17T23:09:11.430888+00:00 19994330.287446983159 27869999.999991070479 262864330.287434339523 1 60326.964727176 2024-01-17T23:09:12.428022+00:00 19994330.287530645728 27870000.000089444220 262864330.287616372108 1 60326.964738783 2024-01-17T23:09:13.430893+00:00 19994330.287317328155 27870000.000010244548 262864330.287323892117 1 60326.964750296 2024-01-17T23:09:14.425578+00:00 19994330.287562899292 27870000.000052388757 262864330.287611603737 1 60326.964761913 2024-01-17T23:09:15.429274+00:00 19994330.287574492395 27870000.000025056303 262864330.287595868111 1 60326.964773497 2024-01-17T23:09:16.430153+00:00 19994330.287362113595 27870000.000014308840 262864330.287372708321 1 60326.964785100 2024-01-17T23:09:17.432629+00:00 19994330.287490043789 27870000.000000178814 262864330.287486523390 1 60326.964796657 2024-01-17T23:09:18.431180+00:00 19994330.287376288325 27869999.999987665564 262864330.287360250950 1 60326.964808241 2024-01-17T23:09:19.432030+00:00 19994330.287667676806 27869999.999957170337 262864330.287621140480 1 60326.964819752 2024-01-17T23:09:20.426585+00:00 19994330.287477102131 27869999.999949771911 262864330.287423193455 1 60326.964831411 2024-01-17T23:09:21.433922+00:00 19994330.287242349237 27870000.000014822930 262864330.287253469229 1 60326.964842949 2024-01-17T23:09:22.430810+00:00 19994330.287382137030 27869999.999998036772 262864330.287376463413 1 60326.964854517 2024-01-17T23:09:23.430265+00:00 19994330.287502296269 27870000.000027868897 262864330.287526458502 1 60326.964866105 2024-01-17T23:09:24.431531+00:00 19994330.287662863731 27870000.000035718083 262864330.287694871426 1 60326.964877678 2024-01-17T23:09:25.431390+00:00 19994330.287380389869 27870000.000058356673 262864330.287435054779 1 60326.964889216 2024-01-17T23:09:26.428270+00:00 19994330.287412278354 27870000.000045653433 262864330.287454247475 1 60326.964900807 2024-01-17T23:09:27.429780+00:00 19994330.287298936397 27869999.999989643693 262864330.287284880877 1 60326.964912414 2024-01-17T23:09:28.432582+00:00 19994330.287560772151 27870000.000008530915 262864330.287565588951 1 60326.964923936 2024-01-17T23:09:29.428120+00:00 19994330.287330906838 27869999.999966610223 262864330.287293821573 1 60326.964935530 2024-01-17T23:09:30.429832+00:00 19994330.287545703351 27869999.999960448593 262864330.287502467632 1 60326.964947092 2024-01-17T23:09:31.428799+00:00 19994330.287417609245 27869999.999966368079 262864330.287380307913 1 60326.964958720 2024-01-17T23:09:32.433449+00:00 19994330.287748005241 27870000.000001393259 262864330.287745714188 1 60326.964970284 2024-01-17T23:09:33.432563+00:00 19994330.287234090269 27870000.000019486994 262864330.287249892950 1 60326.964981866 2024-01-17T23:09:34.433200+00:00 19994330.287398930639 27870000.000050634146 262864330.287445873022 1 60326.964993405 2024-01-17T23:09:35.430204+00:00 19994330.287424288690 27870000.000049103051 262864330.287469714880 1 60326.965005011 2024-01-17T23:09:36.432956+00:00 19994330.287556771189 27870000.000055518001 262864330.287608593702 1 60326.965016589 2024-01-17T23:09:37.433234+00:00 19994330.287555277348 27870000.000010836869 262864330.287562429905 1 60326.965028133 2024-01-17T23:09:38.430709+00:00 19994330.287557743490 27870000.000003226101 262864330.287557274103 1 60326.965039703 2024-01-17T23:09:39.430332+00:00 19994330.287290193141 27870000.000015087426 262864330.287301570177 1 60326.965051258 2024-01-17T23:09:40.428680+00:00 19994330.287638783455 27869999.999907325953 262864330.287542402744 1 60326.965062854 2024-01-17T23:09:41.430563+00:00 19994330.287335716188 27869999.999972678721 262864330.287304699421 1 60326.965074465 2024-01-17T23:09:42.433784+00:00 19994330.287557311356 27869999.999999970198 262864330.287553578615 1 60326.965085978 2024-01-17T23:09:43.428457+00:00 19994330.287386149168 27869999.999991886318 262864330.287374347448 1 60326.965097554 2024-01-17T23:09:44.428695+00:00 19994330.287491071969 27870000.000032301992 262864330.287519693375 1 60326.965109158 2024-01-17T23:09:45.431301+00:00 19994330.287679564208 27869999.999973453581 262864330.287649303675 1 60326.965120685 2024-01-17T23:09:46.427175+00:00 19994330.287561111152 27870000.000033408403 262864330.287590831518 1 60326.965132343 2024-01-17T23:09:47.434395+00:00 19994330.287493642420 27870000.000047300011 262864330.287537246943 1 60326.965143897 2024-01-17T23:09:48.432684+00:00 19994330.287458095700 27870000.000033851713 262864330.287488251925 1 60326.965155470 2024-01-17T23:09:49.432574+00:00 19994330.287413008511 27869999.999979224056 262864330.287388533354 1 60326.965167073 2024-01-17T23:09:50.435068+00:00 19994330.287333842367 27869999.999984342605 262864330.287314504385 1 60326.965178579 2024-01-17T23:09:51.429232+00:00 19994330.287554197013 27869999.999958667904 262864330.287509173155 1 60326.965190185 2024-01-17T23:09:52.431990+00:00 19994330.287424441427 27869999.999982438982 262864330.287403196096 1 60326.965201729 2024-01-17T23:09:53.429427+00:00 19994330.287494689226 27869999.999976921827 262864330.287467926741 1 60326.965213335 2024-01-17T23:09:54.432100+00:00 19994330.287494730204 27869999.999937076122 262864330.287428110838 1 60326.965224908 2024-01-17T23:09:55.432048+00:00 19994330.287619084120 27870000.000039607286 262864330.287654995918 1 60326.965236407 2024-01-17T23:09:56.425574+00:00 19994330.287573415786 27870000.000084936619 262864330.287654668093 1 60326.965248054 2024-01-17T23:09:57.431836+00:00 19994330.287458382547 27870000.000031813979 262864330.287486523390 1 60326.965259620 2024-01-17T23:09:58.431190+00:00 19994330.287547662854 27870000.000015318394 262864330.287559270859 1 60326.965271167 2024-01-17T23:09:59.428823+00:00 19994330.287526059896 27870000.000059615821 262864330.287581980228 1 60326.965282765 2024-01-17T23:10:00.430921+00:00 19994330.287269379944 27870000.000015363097 262864330.287281066179 1 60326.965294296 2024-01-17T23:10:01.427210+00:00 19994330.287691168487 27869999.999951306731 262864330.287638783455 1 60326.965306109 2024-01-17T23:10:02.447823+00:00 19994330.287549525499 27869999.999967157841 262864330.287512987852 1 60326.965317818 2024-01-17T23:10:03.459460+00:00 19994330.287240590900 27869999.999973244965 262864330.287210136652 1 60326.965329213 2024-01-17T23:10:04.443999+00:00 19994330.287411365658 27869999.999927408993 262864330.287335067987 1 60326.965340798 2024-01-17T23:10:05.444984+00:00 19994330.287405047566 27870000.000048384070 262864330.287449747324 1 60326.965352291 2024-01-17T23:10:06.437950+00:00 19994330.287391640246 27870000.000033244491 262864330.287421196699 1 60326.965363909 2024-01-17T23:10:07.441713+00:00 19994330.287638776004 27870000.000022105873 262864330.287657201290 1 60326.965375468 2024-01-17T23:10:08.440456+00:00 19994330.287514537573 27870000.000048529357 262864330.287559360266 1 60326.965386970 2024-01-17T23:10:09.434165+00:00 19994330.287286832929 27869999.999987471849 262864330.287270605564 1 60326.965398530 2024-01-17T23:10:10.432962+00:00 19994330.287634026259 27870000.000031024218 262864330.287661343813 1 60326.965410120 2024-01-17T23:10:11.434349+00:00 19994330.287341028452 27870000.000061925501 262864330.287399262190 1 60326.965421780 2024-01-17T23:10:12.441755+00:00 19994330.287374939770 27869999.999984841794 262864330.287356078625 1 60326.965433280 2024-01-17T23:10:13.435396+00:00 19994330.287498552352 27869999.999957501888 262864330.287452369928 1 60326.965444853 2024-01-17T23:10:14.435270+00:00 19994330.287281796336 27869999.999934937805 262864330.287213027477 1 60326.965456560 2024-01-17T23:10:15.446782+00:00 19994330.287430480123 27870000.000008117408 262864330.287434875965 1 60326.965467991 2024-01-17T23:10:16.434440+00:00 19994330.287336800247 27869999.999995503575 262864330.287328600883 1 60326.965479545 2024-01-17T23:10:17.432723+00:00 19994330.287669923156 27869999.999978009611 262864330.287644237280 1 60326.965491168 2024-01-17T23:10:18.436881+00:00 19994330.287550643086 27870000.000061020255 262864330.287607967854 1 60326.965502739 2024-01-17T23:10:19.436656+00:00 19994330.287402693182 27870000.000022627413 262864330.287421613932 1 60326.965514294 2024-01-17T23:10:20.435035+00:00 19994330.287751968950 27870000.000038735569 262864330.287787020206 1 60326.965525826 2024-01-17T23:10:21.431342+00:00 19994330.287535894662 27870000.000037983060 262864330.287570178509 1 60326.965537404 2024-01-17T23:10:22.431673+00:00 19994330.287488024682 27869999.999991744757 262864330.287476062775 1 60326.965549031 2024-01-17T23:10:23.436256+00:00 19994330.287392493337 27869999.999976348132 262864330.287365138531 1 60326.965560566 2024-01-17T23:10:24.432914+00:00 19994330.287391774356 27869999.999969329685 262864330.287357419729 1 60326.965572178 2024-01-17T23:10:25.436221+00:00 19994330.287530314177 27869999.999945700169 262864330.287472307682 1 60326.965583734 2024-01-17T23:10:26.434607+00:00 19994330.287397556007 27869999.999961119145 262864330.287354975939 1 60326.965595320 2024-01-17T23:10:27.435640+00:00 19994330.287508364767 27870000.000019069761 262864330.287523746490 1 60326.965606866 2024-01-17T23:10:28.433248+00:00 19994330.287423845381 27870000.000038612634 262864330.287458777428 1 60326.965618381 2024-01-17T23:10:29.428117+00:00 19994330.287436258048 27870000.000042706728 262864330.287475258112 1 60326.965630011 2024-01-17T23:10:30.432960+00:00 19994330.287517581135 27870000.000030010939 262864330.287543892860 1 60326.965641567 2024-01-17T23:10:31.431335+00:00 19994330.287601649761 27870000.000042449683 262864330.287640392780 1 60326.965653177 2024-01-17T23:10:32.434536+00:00 19994330.287470199168 27869999.999983258545 262864330.287449747324 1 60326.965664715 2024-01-17T23:10:33.431390+00:00 19994330.287419818342 27869999.999998662621 262864330.287414789200 1 60326.965676239 2024-01-17T23:10:34.427010+00:00 19994330.287415452302 27869999.999966420233 262864330.287378162146 1 60326.965687851 2024-01-17T23:10:35.430373+00:00 19994330.287502311170 27869999.999873790890 262864330.287372410297 1 60326.965699417 2024-01-17T23:10:36.429573+00:00 19994330.287739787251 27869999.999999273568 262864330.287735372782 1 60326.965711102 2024-01-17T23:10:37.439227+00:00 19994330.287359062582 27869999.999934297055 262864330.287289649248 1 60326.965722577 2024-01-17T23:10:38.430641+00:00 19994330.287399884313 27869999.999999575317 262864330.287395775318 1 60326.965734161 2024-01-17T23:10:39.431516+00:00 19994330.287318713963 27870000.000029303133 262864330.287344306707 1 60326.965745785 2024-01-17T23:10:40.435829+00:00 19994330.287750184536 27870000.000081427395 262864330.287827908993 1 60326.965757313 2024-01-17T23:10:41.431841+00:00 19994330.287205688655 27869999.999996300787 262864330.287198305130 1 60326.965768852 2024-01-17T23:10:42.428813+00:00 19994330.287748418748 27870000.000030446798 262864330.287775188684 1 60326.965780444 2024-01-17T23:10:43.430332+00:00 19994330.287301391363 27870000.000033751130 262864330.287331432104 1 60326.965792044 2024-01-17T23:10:44.432612+00:00 19994330.287540815771 27870000.000002566725 262864330.287539690733 1 60326.965803583 2024-01-17T23:10:45.429534+00:00 19994330.287412744015 27869999.999929327518 262864330.287338376045 1 60326.965815190 2024-01-17T23:10:46.432414+00:00 19994330.287350092083 27869999.999972663820 262864330.287319064140 1 60326.965826742 2024-01-17T23:10:47.430510+00:00 19994330.287777747959 27869999.999943282455 262864330.287717342377 1 60326.965838323 2024-01-17T23:10:48.431110+00:00 19994330.287368882447 27869999.999994710088 262864330.287359893322 1 60326.965849890 2024-01-17T23:10:49.430522+00:00 19994330.287544623017 27870000.000025570393 262864330.287566483021 1 60326.965861452 2024-01-17T23:10:50.429465+00:00 19994330.287618014961 27869999.999990366399 262864330.287604689598 1 60326.965873059 2024-01-17T23:10:51.432304+00:00 19994330.287227749825 27870000.000049840659 262864330.287273883820 1 60326.965884588 2024-01-17T23:10:52.428422+00:00 19994330.287474989891 27870000.000002793968 262864330.287474095821 1 60326.965896166 2024-01-17T23:10:53.428713+00:00 19994330.287581622601 27870000.000027239323 262864330.287605166435 1 60326.965907738 2024-01-17T23:10:54.428528+00:00 19994330.287358868867 27870000.000009458512 262864330.287364631891 1 60326.965919312 2024-01-17T23:10:55.428526+00:00 19994330.287185091525 27869999.999982561916 262864330.287163972855 1 60326.965930921 2024-01-17T23:10:56.431526+00:00 19994330.287609551102 27869999.999945510179 262864330.287551373243 1 60326.965942445 2024-01-17T23:10:57.427287+00:00 19994330.287359073758 27869999.999991476536 262864330.287346839905 1 60326.965954013 2024-01-17T23:10:58.426721+00:00 19994330.287429448217 27869999.999948523939 262864330.287374287844 1 60326.965965626 2024-01-17T23:10:59.430090+00:00 19994330.287420913577 27869999.999992519617 262864330.287409722805 1 60326.965977201 2024-01-17T23:11:00.430188+00:00 19994330.287561804056 27869999.999960895628 262864330.287519007921 1 60326.965989317 2024-01-17T23:11:01.476980+00:00 19994330.287611100823 27870000.000034127384 262864330.287641525269 1 60326.966000435 2024-01-17T23:11:02.437587+00:00 19994330.287411771715 27870000.000063449144 262864330.287471532822 1 60326.966011904 2024-01-17T23:11:03.428492+00:00 19994330.287379421294 27870000.000039104372 262864330.287414819002 1 60326.966023529 2024-01-17T23:11:04.432931+00:00 19994330.287277478725 27870000.000024944544 262864330.287298738956 1 60326.966035058 2024-01-17T23:11:05.428977+00:00 19994330.287437602878 27869999.999984744936 262864330.287418663502 1 60326.966046642 2024-01-17T23:11:06.429885+00:00 19994330.287447914481 27869999.999982979149 262864330.287427186966 1 60326.966058232 2024-01-17T23:11:07.431287+00:00 19994330.287398334593 27869999.999943405390 262864330.287338048220 1 60326.966069841 2024-01-17T23:11:08.434230+00:00 19994330.287324909121 27869999.999946694821 262864330.287267893553 1 60326.966081455 2024-01-17T23:11:09.437744+00:00 19994330.287454281002 27869999.999979030341 262864330.287429600954 1 60326.966092979 2024-01-17T23:11:10.433362+00:00 19994330.287541855127 27870000.000009685755 262864330.287547856569 1 60326.966104524 2024-01-17T23:11:11.430838+00:00 19994330.287506647408 27869999.999997962266 262864330.287500917912 1 60326.966116155 2024-01-17T23:11:12.435841+00:00 19994330.287466611713 27870000.000012915581 262864330.287475824356 1 60326.966127705 2024-01-17T23:11:13.433701+00:00 19994330.287622302771 27870000.000014148653 262864330.287632763386 1 60326.966139218 2024-01-17T23:11:14.428414+00:00 19994330.287457916886 27870000.000057242811 262864330.287511467934 1 60326.966150810 2024-01-17T23:11:15.429988+00:00 19994330.287441797554 27870000.000042065978 262864330.287480175495 1 60326.966162357 2024-01-17T23:11:16.427631+00:00 19994330.287624452263 27869999.999987199903 262864330.287607938051 1 60326.966173966 2024-01-17T23:11:17.430667+00:00 19994330.287502650172 27869999.999991476536 262864330.287490427494 1 60326.966185495 2024-01-17T23:11:18.426783+00:00 19994330.287254802883 27869999.999971881509 262864330.287222981453 1 60326.966197161 2024-01-17T23:11:19.434664+00:00 19994330.287404179573 27869999.999965377152 262864330.287365853786 1 60326.966208650 2024-01-17T23:11:20.427322+00:00 19994330.287424985319 27869999.999981064349 262864330.287402361631 1 60326.966220243 2024-01-17T23:11:21.428995+00:00 19994330.287318564951 27869999.999949242920 262864330.287264108658 1 60326.966231843 2024-01-17T23:11:22.431295+00:00 19994330.287621878088 27870000.000059872866 262864330.287678062916 1 60326.966243423 2024-01-17T23:11:23.431762+00:00 19994330.287327293307 27870000.000051621348 262864330.287375211716 1 60326.966254972 2024-01-17T23:11:24.429563+00:00 19994330.287486132234 27870000.000046402216 262864330.287528842688 1 60326.966266528 2024-01-17T23:11:25.428037+00:00 19994330.287563804537 27870000.000013407320 262864330.287573516369 1 60326.966278101 2024-01-17T23:11:26.427950+00:00 19994330.287250880152 27870000.000027887523 262864330.287275075912 1 60326.966289741 2024-01-17T23:11:27.433665+00:00 19994330.287634067237 27869999.999977421016 262864330.287607789040 1 60326.966301317 2024-01-17T23:11:28.433796+00:00 19994330.287404663861 27870000.000030778348 262864330.287431746721 1 60326.966312855 2024-01-17T23:11:29.430659+00:00 19994330.287485457957 27869999.999933987856 262864330.287415742874 1 60326.966324485 2024-01-17T23:11:30.435548+00:00 19994330.287277780473 27869999.999961521477 262864330.287235617638 1 60326.966336010 2024-01-17T23:11:31.431241+00:00 19994330.287728957832 27870000.000017553568 262864330.287742823362 1 60326.966347620 2024-01-17T23:11:32.434348+00:00 19994330.287299104035 27869999.999997399747 262864330.287292808294 1 60326.966359145 2024-01-17T23:11:33.430114+00:00 19994330.287416845560 27870000.000029478222 262864330.287442624569 1 60326.966370699 2024-01-17T23:11:34.428358+00:00 19994330.287479378283 27869999.999995574355 262864330.287471264601 1 60326.966382318 2024-01-17T23:11:35.432313+00:00 19994330.287565432489 27870000.000053893775 262864330.287615627050 1 60326.966393855 2024-01-17T23:11:36.429088+00:00 19994330.287453431636 27869999.999993771315 262864330.287443518639 1 60326.966405445 2024-01-17T23:11:37.430437+00:00 19994330.287379052490 27870000.000011846423 262864330.287387222052 1 60326.966417034 2024-01-17T23:11:38.431735+00:00 19994330.287532735616 27869999.999989032745 262864330.287518084049 1 60326.966428651 2024-01-17T23:11:39.435511+00:00 19994330.287519410253 27869999.999982755631 262864330.287498474121 1 60326.966440216 2024-01-17T23:11:40.434623+00:00 19994330.287269536406 27869999.999926168472 262864330.287192016840 1 60326.966451825 2024-01-17T23:11:41.437658+00:00 19994330.287396274507 27869999.999937113374 262864330.287329703569 1 60326.966463305 2024-01-17T23:11:42.429537+00:00 19994330.287436909974 27869999.999995529652 262864330.287428736687 1 60326.966474882 2024-01-17T23:11:43.429839+00:00 19994330.287390366197 27870000.000013429672 262864330.287400126457 1 60326.966486444 2024-01-17T23:11:44.428771+00:00 19994330.287196226418 27870000.000056035817 262864330.287248551846 1 60326.966498018 2024-01-17T23:11:45.428773+00:00 19994330.287782143801 27870000.000001963228 262864330.287780404091 1 60326.966509610 2024-01-17T23:11:46.430329+00:00 19994330.287572693080 27870000.000059731305 262864330.287628710270 1 60326.966521204 2024-01-17T23:11:47.432023+00:00 19994330.287494495511 27870000.000041726977 262864330.287532508373 1 60326.966532767 2024-01-17T23:11:48.431035+00:00 19994330.287544202060 27869999.999991085380 262864330.287531584501 1 60326.966544313 2024-01-17T23:11:49.428690+00:00 19994330.287300623953 27869999.999984309077 262864330.287281244993 1 60326.966555936 2024-01-17T23:11:50.432859+00:00 19994330.287407353520 27869999.999971229583 262864330.287374913692 1 60326.966567446 2024-01-17T23:11:51.427283+00:00 19994330.287531226873 27869999.999965045601 262864330.287492573261 1 60326.966579108 2024-01-17T23:11:52.434901+00:00 19994330.287477109581 27869999.999934591353 262864330.287407994270 1 60326.966590664 2024-01-17T23:11:53.433421+00:00 19994330.287393882871 27869999.999931845814 262864330.287322044373 1 60326.966602205 2024-01-17T23:11:54.430520+00:00 19994330.287523608655 27870000.000010170043 262864330.287530064583 1 60326.966613767 2024-01-17T23:11:55.429467+00:00 19994330.287294492126 27870000.000007193536 262864330.287297964096 1 60326.966625324 2024-01-17T23:11:56.428035+00:00 19994330.287565961480 27870000.000063765794 262864330.287626028061 1 60326.966636987 2024-01-17T23:11:57.435673+00:00 19994330.287384778261 27870000.000038158149 262864330.287419229746 1 60326.966648565 2024-01-17T23:11:58.436001+00:00 19994330.287596575916 27870000.000038817525 262864330.287631690502 1 60326.966660067 2024-01-17T23:11:59.429820+00:00 19994330.287363875657 27869999.999995335937 262864330.287355542183 1 60326.966671655 2024-01-17T23:12:00.431018+00:00 19994330.287670165300 27869999.999987825751 262864330.287654310465 1 60326.966683221 2024-01-17T23:12:01.430289+00:00 19994330.287506997585 27869999.999971944839 262864330.287475258112 1 60326.966695050 2024-01-17T23:12:02.452286+00:00 19994330.287353601307 27869999.999954536557 262864330.287304431200 1 60326.966706560 2024-01-17T23:12:03.446815+00:00 19994330.287446733564 27869999.999886672944 262864330.287329703569 1 60326.966718098 2024-01-17T23:12:04.443632+00:00 19994330.287483077496 27869999.999976925552 262864330.287456303835 1 60326.966729658 2024-01-17T23:12:05.442403+00:00 19994330.287547074258 27869999.999989066273 262864330.287532448769 1 60326.966741171 2024-01-17T23:12:06.437203+00:00 19994330.287544261664 27870000.000047851354 262864330.287588417530 1 60326.966752857 2024-01-17T23:12:07.446820+00:00 19994330.287582155317 27870000.000044785440 262864330.287623256445 1 60326.966764398 2024-01-17T23:12:08.443977+00:00 19994330.287240184844 27870000.000055536628 262864330.287292033434 1 60326.966775860 2024-01-17T23:12:09.434275+00:00 19994330.287666663527 27870000.000050265342 262864330.287713229656 1 60326.966787505 2024-01-17T23:12:10.440458+00:00 19994330.287469040602 27869999.999980628490 262864330.287445962429 1 60326.966798984 2024-01-17T23:12:11.432241+00:00 19994330.287412747741 27869999.999996297061 262864330.287405371666 1 60326.966810625 2024-01-17T23:12:12.437953+00:00 19994330.287481244653 27869999.999989308417 262864330.287466853857 1 60326.966822183 2024-01-17T23:12:13.436616+00:00 19994330.287440888584 27869999.999983191490 262864330.287420392036 1 60326.966833776 2024-01-17T23:12:14.438235+00:00 19994330.287431910634 27869999.999961987138 262864330.287390172482 1 60326.966845231 2024-01-17T23:12:15.427958+00:00 19994330.287535082549 27870000.000008404255 262864330.287539780140 1 60326.966856873 2024-01-17T23:12:16.433785+00:00 19994330.287402961403 27870000.000017471611 262864330.287416726351 1 60326.966868579 2024-01-17T23:12:17.445268+00:00 19994330.287468768656 27870000.000023730099 262864330.287488788366 1 60326.966880001 2024-01-17T23:12:18.432119+00:00 19994330.287500850856 27870000.000031843781 262864330.287528991699 1 60326.966891572 2024-01-17T23:12:19.431843+00:00 19994330.287500739098 27870000.000052835792 262864330.287549883127 1 60326.966903307 2024-01-17T23:12:20.445740+00:00 19994330.287468302995 27870000.000017415732 262864330.287482023239 1 60326.966914741 2024-01-17T23:12:21.433646+00:00 19994330.287544980645 27870000.000036884099 262864330.287578165531 1 60326.966926347 2024-01-17T23:12:22.436405+00:00 19994330.287363048643 27869999.999975498766 262864330.287334859371 1 60326.966937924 2024-01-17T23:12:23.436639+00:00 19994330.287445776165 27869999.999969407916 262864330.287411510944 1 60326.966949444 2024-01-17T23:12:24.431950+00:00 19994330.287471972406 27869999.999951511621 262864330.287419795990 1 60326.966960992 2024-01-17T23:12:25.429697+00:00 19994330.287285052240 27870000.000002723187 262864330.287284076214 1 60326.966972602 2024-01-17T23:12:26.432788+00:00 19994330.287415832281 27869999.999982014298 262864330.287394136190 1 60326.966984164 2024-01-17T23:12:27.431787+00:00 19994330.287573967129 27870000.000006571412 262864330.287576824427 1 60326.966995773 2024-01-17T23:12:28.434825+00:00 19994330.287539534271 27870000.000030390918 262864330.287566244602 1 60326.967007537 2024-01-17T23:12:29.451232+00:00 19994330.287269152701 27870000.000021733344 262864330.287287175655 1 60326.967018952 2024-01-17T23:12:30.437416+00:00 19994330.287516728044 27870000.000044923276 262864330.287557959557 1 60326.967030487 2024-01-17T23:12:31.434086+00:00 19994330.287368979305 27870000.000027872622 262864330.287393152714 1 60326.967042041 2024-01-17T23:12:32.432305+00:00 19994330.287544805557 27870000.000015065074 262864330.287556201220 1 60326.967053615 2024-01-17T23:12:33.432386+00:00 19994330.287643957883 27869999.999978136271 262864330.287618398666 1 60326.967065223 2024-01-17T23:12:34.435328+00:00 19994330.287540692836 27869999.999993350357 262864330.287530362606 1 60326.967076745 2024-01-17T23:12:35.430767+00:00 19994330.287158966064 27869999.999955855310 262864330.287111133337 1 60326.967088311 2024-01-17T23:12:36.430020+00:00 19994330.287539426237 27869999.999948054552 262864330.287483781576 1 60326.967099910 2024-01-17T23:12:37.432213+00:00 19994330.287382304668 27869999.999971248209 262864330.287349849939 1 60326.967111518 2024-01-17T23:12:38.435118+00:00 19994330.287382893264 27870000.000021275133 262864330.287400484085 1 60326.967123036 2024-01-17T23:12:39.430345+00:00 19994330.287586644292 27870000.000033922493 262864330.287616848946 1 60326.967134661 2024-01-17T23:12:40.434695+00:00 19994330.287636458874 27870000.000066682696 262864330.287699460983 1 60326.967146202 2024-01-17T23:12:41.431895+00:00 19994330.287355843931 27869999.999999444932 262864330.287351578474 1 60326.967157776 2024-01-17T23:12:42.431875+00:00 19994330.287464164197 27870000.000088565052 262864330.287549048662 1 60326.967169302 2024-01-17T23:12:43.427634+00:00 19994330.287531025708 27869999.999998878688 262864330.287526190281 1 60326.967180917 2024-01-17T23:12:44.431227+00:00 19994330.287415571511 27869999.999956265092 262864330.287368118763 1 60326.967192489 2024-01-17T23:12:45.431018+00:00 19994330.287505164742 27870000.000004090369 262864330.287505567074 1 60326.967204134 2024-01-17T23:12:46.437161+00:00 19994330.287339221686 27869999.999989394099 262864330.287324905396 1 60326.967215642 2024-01-17T23:12:47.431522+00:00 19994330.287462767214 27869999.999949168414 262864330.287408232689 1 60326.967227179 2024-01-17T23:12:48.428220+00:00 19994330.287499815226 27869999.999987971038 262864330.287484079599 1 60326.967238744 2024-01-17T23:12:49.427460+00:00 19994330.287464085966 27870000.000028815120 262864330.287489205599 1 60326.967250387 2024-01-17T23:12:50.433437+00:00 19994330.287568435073 27870000.000005185604 262864330.287569940090 1 60326.967261897 2024-01-17T23:12:51.427940+00:00 19994330.287654500455 27870000.000020004809 262864330.287670791149 1 60326.967273524 2024-01-17T23:12:52.432502+00:00 19994330.287418074906 27870000.000055927783 262864330.287470310926 1 60326.967285072 2024-01-17T23:12:53.430242+00:00 19994330.287473347038 27870000.000048607588 262864330.287518262863 1 60326.967296692 2024-01-17T23:12:54.434145+00:00 19994330.287533473223 27870000.000011950731 262864330.287541717291 1 60326.967308275 2024-01-17T23:12:55.435001+00:00 19994330.287399142981 27869999.999959547073 262864330.287355005741 1 60326.967319818 2024-01-17T23:12:56.432283+00:00 19994330.287303071469 27870000.000035889447 262864330.287335246801 1 60326.967331338 2024-01-17T23:12:57.427558+00:00 19994330.287422087044 27869999.999950122088 262864330.287368506193 1 60326.967342930 2024-01-17T23:12:58.429182+00:00 19994330.287408351898 27869999.999971263111 262864330.287375926971 1 60326.967354481 2024-01-17T23:12:59.427129+00:00 19994330.287470515817 27870000.000000577420 262864330.287467390299 1 60326.967366106 2024-01-17T23:13:00.431534+00:00 19994330.287647381425 27870000.000069677830 262864330.287713348866 1 60326.967377767 2024-01-17T23:13:01.439011+00:00 19994330.287323974073 27870000.000047676265 262864330.287367969751 1 60326.967389242 2024-01-17T23:13:02.430512+00:00 19994330.287533175200 27870000.000002428889 262864330.287531912327 1 60326.967400857 2024-01-17T23:13:03.434027+00:00 19994330.287432640791 27870000.000073526055 262864330.287502467632 1 60326.967412477 2024-01-17T23:13:04.438065+00:00 19994330.287458281964 27870000.000029571354 262864330.287484139204 1 60326.967424026 2024-01-17T23:13:05.435853+00:00 19994330.287628125399 27870000.000021506101 262864330.287645936012 1 60326.967435555 2024-01-17T23:13:06.431972+00:00 19994330.287354599684 27869999.999924890697 262864330.287275791168 1 60326.967447115 2024-01-17T23:13:07.430730+00:00 19994330.287547949702 27869999.999995946884 262864330.287540197372 1 60326.967458649 2024-01-17T23:13:08.427245+00:00 19994330.287468213588 27869999.999950587749 262864330.287415117025 1 60326.967470329 2024-01-17T23:13:09.436416+00:00 19994330.287498079240 27869999.999971110374 262864330.287465512753 1 60326.967481866 2024-01-17T23:13:10.433246+00:00 19994330.287256415933 27869999.999975588173 262864330.287228316069 1 60326.967493408 2024-01-17T23:13:11.430504+00:00 19994330.287636835128 27870000.000012308359 262864330.287645459175 1 60326.967504976 2024-01-17T23:13:12.429977+00:00 19994330.287510532886 27870000.000042788684 262864330.287549644709 1 60326.967516540 2024-01-17T23:13:13.429044+00:00 19994330.287450466305 27869999.999997030944 262864330.287443786860 1 60326.967528121 2024-01-17T23:13:14.429650+00:00 19994330.287488959730 27870000.000044148415 262864330.287529408932 1 60326.967539703 2024-01-17T23:13:15.430361+00:00 19994330.287416089326 27870000.000020597130 262864330.287432998419 1 60326.967551259 2024-01-17T23:13:16.428820+00:00 19994330.287354934961 27869999.999981526285 262864330.287332773209 1 60326.967562859 2024-01-17T23:13:17.431018+00:00 19994330.287387408316 27869999.999980416149 262864330.287364125252 1 60326.967574500 2024-01-17T23:13:18.436809+00:00 19994330.287512466311 27869999.999906193465 262864330.287414968014 1 60326.967586055 2024-01-17T23:13:19.435183+00:00 19994330.287409551442 27869999.999987408519 262864330.287393271923 1 60326.967597539 2024-01-17T23:13:20.427354+00:00 19994330.287459868938 27869999.999947458506 262864330.287403643131 1 60326.967609165 2024-01-17T23:13:21.431860+00:00 19994330.287467941642 27870000.000010192394 262864330.287474453449 1 60326.967620670 2024-01-17T23:13:22.425910+00:00 19994330.287559282035 27869999.999971400946 262864330.287526965141 1 60326.967632290 2024-01-17T23:13:23.429855+00:00 19994330.287298094481 27870000.000055406243 262864330.287349790335 1 60326.967643905 2024-01-17T23:13:24.433423+00:00 19994330.287518650293 27870000.000045858324 262864330.287560820580 1 60326.967655489 2024-01-17T23:13:25.434241+00:00 19994330.287758056074 27870000.000012736768 262864330.287767082453 1 60326.967667006 2024-01-17T23:13:26.429314+00:00 19994330.287382923067 27870000.000017005950 262864330.287396252155 1 60326.967678633 2024-01-17T23:13:27.433901+00:00 19994330.287597734481 27870000.000023227185 262864330.287617266178 1 60326.967690213 2024-01-17T23:13:28.434387+00:00 19994330.287259936333 27869999.999945875257 262864330.287202119827 1 60326.967701728 2024-01-17T23:13:29.429317+00:00 19994330.287380613387 27870000.000016659498 262864330.287393569946 1 60326.967713299 2024-01-17T23:13:30.429009+00:00 19994330.287371095270 27869999.999930702150 262864330.287298113108 1 60326.967724898 2024-01-17T23:13:31.431170+00:00 19994330.287556573749 27869999.999993793666 262864330.287546694279 1 60326.967736518 2024-01-17T23:13:32.435174+00:00 19994330.287552319467 27869999.999999884516 262864330.287548512220 1 60326.967748048 2024-01-17T23:13:33.431332+00:00 19994330.287545308471 27870000.000037726015 262864330.287579357624 1 60326.967759629 2024-01-17T23:13:34.431963+00:00 19994330.287618089467 27869999.999990139157 262864330.287604540586 1 60326.967771186 2024-01-17T23:13:35.430433+00:00 19994330.287389814854 27870000.000044804066 262864330.287430912256 1 60326.967782781 2024-01-17T23:13:36.432217+00:00 19994330.287410061806 27870000.000021651387 262864330.287427991629 1 60326.967794329 2024-01-17T23:13:37.430009+00:00 19994330.287421680987 27869999.999990329146 262864330.287408322096 1 60326.967805935 2024-01-17T23:13:38.432793+00:00 19994330.287332043052 27869999.999955825508 262864330.287284195423 1 60326.967817495 2024-01-17T23:13:39.431532+00:00 19994330.287564635277 27870000.000052351505 262864330.287613302469 1 60326.967829024 2024-01-17T23:13:40.427667+00:00 19994330.287299539894 27869999.999939873815 262864330.287235707045 1 60326.967840623 2024-01-17T23:13:41.429845+00:00 19994330.287483736873 27869999.999940894544 262864330.287420928478 1 60326.967852200 2024-01-17T23:13:42.430064+00:00 19994330.287496451288 27870000.000015906990 262864330.287508666515 1 60326.967863720 2024-01-17T23:13:43.425452+00:00 19994330.287441991270 27870000.000002924353 262864330.287441223860 1 60326.967875369 2024-01-17T23:13:44.431902+00:00 19994330.287529729307 27870000.000032529235 262864330.287558585405 1 60326.967886889 2024-01-17T23:13:45.427231+00:00 19994330.287714444101 27870000.000053584576 262864330.287764340639 1 60326.967898490 2024-01-17T23:13:46.429551+00:00 19994330.287398118526 27870000.000054381788 262864330.287448823452 1 60326.967910075 2024-01-17T23:13:47.430461+00:00 19994330.287473276258 27870000.000025052577 262864330.287494659424 1 60326.967921662 2024-01-17T23:13:48.431570+00:00 19994330.287632435560 27870000.000000938773 262864330.287629693747 1 60326.967933223 2024-01-17T23:13:49.430452+00:00 19994330.287425264716 27869999.999960031360 262864330.287381589413 1 60326.967944824 2024-01-17T23:13:50.432785+00:00 19994330.287473808974 27869999.999999947846 262864330.287470042706 1 60326.967956345 2024-01-17T23:13:51.428218+00:00 19994330.287419803441 27869999.999969799072 262864330.287385910749 1 60326.967967972 2024-01-17T23:13:52.432809+00:00 19994330.287529703230 27869999.999969448894 262864330.287495464087 1 60326.967979513 2024-01-17T23:13:53.429884+00:00 19994330.287642698735 27870000.000027593225 262864330.287666589022 1 60326.967991082 2024-01-17T23:13:54.429454+00:00 19994330.287398517132 27870000.000015169382 262864330.287409991026 1 60326.968002700 2024-01-17T23:13:55.433310+00:00 19994330.287346061319 27869999.999995604157 262864330.287337958813 1 60326.968014246 2024-01-17T23:13:56.430888+00:00 19994330.287609562278 27870000.000070732087 262864330.287676572800 1 60326.968025791 2024-01-17T23:13:57.428393+00:00 19994330.287298757583 27870000.000017900020 262864330.287312984467 1 60326.968037344 2024-01-17T23:13:58.426462+00:00 19994330.287485986948 27870000.000049971044 262864330.287532269955 1 60326.968048935 2024-01-17T23:13:59.427977+00:00 19994330.287642534822 27869999.999982405454 262864330.287621259689 1 60326.968060504 2024-01-17T23:14:00.427552+00:00 19994330.287288758904 27869999.999997299165 262864330.287282347679 1 60326.968072196 2024-01-17T23:14:01.437775+00:00 19994330.287523623556 27869999.999942965806 262864330.287462890148 1 60326.968083770 2024-01-17T23:14:02.437700+00:00 19994330.287471145391 27869999.999963138252 262864330.287430584431 1 60326.968095431 2024-01-17T23:14:03.445209+00:00 19994330.287351634353 27869999.999994549900 262864330.287342488766 1 60326.968106959 2024-01-17T23:14:04.441240+00:00 19994330.287619255483 27869999.999942507595 262864330.287558078766 1 60326.968118481 2024-01-17T23:14:05.436755+00:00 19994330.287320729345 27870000.000027935952 262864330.287344962358 1 60326.968130039 2024-01-17T23:14:06.435377+00:00 19994330.287692062557 27869999.999989736825 262864330.287678122520 1 60326.968141619 2024-01-17T23:14:07.435886+00:00 19994330.287349380553 27870000.000039089471 262864330.287384778261 1 60326.968153243 2024-01-17T23:14:08.440238+00:00 19994330.287612382323 27870000.000029359013 262864330.287638038397 1 60326.968164826 2024-01-17T23:14:09.440947+00:00 19994330.287325121462 27870000.000027328730 262864330.287348747253 1 60326.968176400 2024-01-17T23:14:10.440947+00:00 19994330.287703771144 27870000.000007901341 262864330.287707984447 1 60326.968187918 2024-01-17T23:14:11.436119+00:00 19994330.287436947227 27870000.000038579106 262864330.287471830845 1 60326.968199445 2024-01-17T23:14:12.432060+00:00 19994330.287484623492 27869999.999877348542 262864330.287358254194 1 60326.968211077 2024-01-17T23:14:13.437089+00:00 19994330.287371195853 27869999.999953273684 262864330.287320762873 1 60326.968222604 2024-01-17T23:14:14.432982+00:00 19994330.287384636700 27869999.999992154539 262864330.287373095751 1 60326.968234119 2024-01-17T23:14:15.427852+00:00 19994330.287650428712 27869999.999968934804 262864330.287615686655 1 60326.968245778 2024-01-17T23:14:16.435208+00:00 19994330.287393886596 27870000.000032398850 262864330.287422597408 1 60326.968257475 2024-01-17T23:14:17.445815+00:00 19994330.287456847727 27870000.000042360276 262864330.287495493889 1 60326.968268945 2024-01-17T23:14:18.436848+00:00 19994330.287643864751 27870000.000051148236 262864330.287691295147 1 60326.968280521 2024-01-17T23:14:19.437029+00:00 19994330.287369929254 27870000.000062517822 262864330.287428766489 1 60326.968292102 2024-01-17T23:14:20.437601+00:00 19994330.287568330765 27870000.000072158873 262864330.287636786699 1 60326.968303617 2024-01-17T23:14:21.432484+00:00 19994330.287292297930 27869999.999965634197 262864330.287254244089 1 60326.968315216 2024-01-17T23:14:22.434648+00:00 19994330.287448164076 27869999.999995950609 262864330.287440419197 1 60326.968326777 2024-01-17T23:14:23.433503+00:00 19994330.287669248879 27869999.999989856035 262864330.287655413151 1 60326.968338405 2024-01-17T23:14:24.438216+00:00 19994330.287432420999 27869999.999935951084 262864330.287364691496 1 60326.968349970 2024-01-17T23:14:25.437451+00:00 19994330.287611957639 27869999.999990519136 262864330.287598788738 1 60326.968361537 2024-01-17T23:14:26.436748+00:00 19994330.287422858179 27869999.999996248633 262864330.287415415049 1 60326.968373156 2024-01-17T23:14:27.440702+00:00 19994330.287473659962 27870000.000078659505 262864330.287548601627 1 60326.968384695 2024-01-17T23:14:28.437635+00:00 19994330.287558395416 27870000.000057149678 262864330.287611871958 1 60326.968396267 2024-01-17T23:14:29.437503+00:00 19994330.287260338664 27870000.000004366040 262864330.287261009216 1 60326.968407769 2024-01-17T23:14:30.431222+00:00 19994330.287555519491 27870000.000056128949 262864330.287607938051 1 60326.968419374 2024-01-17T23:14:31.433953+00:00 19994330.287398919463 27869999.999982003123 262864330.287377238274 1 60326.968430913 2024-01-17T23:14:32.430839+00:00 19994330.287514518946 27869999.999983552843 262864330.287494361401 1 60326.968442521 2024-01-17T23:14:33.433795+00:00 19994330.287424255162 27870000.000021692365 262864330.287442266941 1 60326.968454123 2024-01-17T23:14:34.436272+00:00 19994330.287319961935 27869999.999929446727 262864330.287245720625 1 60326.968465679 2024-01-17T23:14:35.434691+00:00 19994330.287360347807 27869999.999955095351 262864330.287311732769 1 60326.968477639 2024-01-17T23:14:36.468011+00:00 19994330.287392571568 27869999.999972362071 262864330.287361264229 1 60326.968488856 2024-01-17T23:14:37.437178+00:00 19994330.287619274110 27870000.000009994954 262864330.287625551224 1 60326.968500363 2024-01-17T23:14:38.431335+00:00 19994330.287456389517 27870000.000011403114 262864330.287464112043 1 60326.968511949 2024-01-17T23:14:39.432371+00:00 19994330.287480048835 27870000.000011380762 262864330.287487745285 1 60326.968523462 2024-01-17T23:14:40.427136+00:00 19994330.287256866693 27870000.000043421984 262864330.287296593189 1 60326.968535113 2024-01-17T23:14:41.433778+00:00 19994330.287708457559 27870000.000034566969 262864330.287739336491 1 60326.968546645 2024-01-17T23:14:42.430126+00:00 19994330.287480644882 27869999.999971773475 262864330.287448734045 1 60326.968558314 2024-01-17T23:14:43.438351+00:00 19994330.287682268769 27869999.999988935888 262864330.287667512894 1 60326.968569806 2024-01-17T23:14:44.431272+00:00 19994330.287348516285 27869999.999993719161 262864330.287338525057 1 60326.968581390 2024-01-17T23:14:45.432098+00:00 19994330.287550222129 27869999.999980479479 262864330.287526994944 1 60326.968593000 2024-01-17T23:14:46.435253+00:00 19994330.287336815149 27869999.999927513301 262864330.287260651588 1 60326.968604502 2024-01-17T23:14:47.429012+00:00 19994330.287414282560 27869999.999947037548 262864330.287357628345 1 60326.968616109 2024-01-17T23:14:48.431867+00:00 19994330.287732210010 27869999.999997142702 262864330.287725657225 1 60326.968627647 2024-01-17T23:14:49.428684+00:00 19994330.287407033145 27870000.000029981136 262864330.287433326244 1 60326.968639299 2024-01-17T23:14:50.435453+00:00 19994330.287500977516 27870000.000040508807 262864330.287537783384 1 60326.968650799 2024-01-17T23:14:51.429061+00:00 19994330.287450373173 27870000.000057145953 262864330.287503838539 1 60326.968662363 2024-01-17T23:14:52.428198+00:00 19994330.287311717868 27870000.000006083399 262864330.287314116955 1 60326.968673984 2024-01-17T23:14:53.432224+00:00 19994330.287527613342 27869999.999992650002 262864330.287516564131 1 60326.968685529 2024-01-17T23:14:54.429691+00:00 19994330.287407908589 27870000.000015016645 262864330.287419229746 1 60326.968697125 2024-01-17T23:14:55.431630+00:00 19994330.287469681352 27869999.999954365194 262864330.287420362234 1 60326.968708669 2024-01-17T23:14:56.429041+00:00 19994330.287597239017 27869999.999914973974 262864330.287508517504 1 60326.968720246 2024-01-17T23:14:57.429258+00:00 19994330.287418249995 27869999.999976947904 262864330.287391483784 1 60326.968731801 2024-01-17T23:14:58.427656+00:00 19994330.287523437291 27869999.999987892807 262864330.287507653236 1 60326.968743368 2024-01-17T23:14:59.427020+00:00 19994330.287324823439 27869999.999964274466 262864330.287285387516 1 60326.968754961 2024-01-17T23:15:00.428615+00:00 19994330.287451107055 27870000.000011403114 262864330.287458837032 1 60326.968766935 2024-01-17T23:15:01.463218+00:00 19994330.287397757173 27870000.000049579889 262864330.287443637848 1 60326.968778295 2024-01-17T23:15:02.444631+00:00 19994330.287476651371 27870000.000071343035 262864330.287544310093 1 60326.968789812 2024-01-17T23:15:03.439769+00:00 19994330.287527568638 27870000.000060841441 262864330.287584722042 1 60326.968801402 2024-01-17T23:15:04.441102+00:00 19994330.287472248077 27869999.999992143363 262864330.287460684776 1 60326.968812951 2024-01-17T23:15:05.438965+00:00 19994330.287520013750 27869999.999990839511 262864330.287507176399 1 60326.968824551 2024-01-17T23:15:06.441231+00:00 19994330.287322871387 27869999.999952964485 262864330.287272155285 1 60326.968836077 2024-01-17T23:15:07.437032+00:00 19994330.287291891873 27869999.999955486506 262864330.287243664265 1 60326.968847614 2024-01-17T23:15:08.433813+00:00 19994330.287582911551 27869999.999943714589 262864330.287522912025 1 60326.968859177 2024-01-17T23:15:09.432874+00:00 19994330.287364576012 27869999.999979075044 262864330.287339955568 1 60326.968870742 2024-01-17T23:15:10.432132+00:00 19994330.287496700883 27869999.999969322234 262864330.287462353706 1 60326.968882340 2024-01-17T23:15:11.434135+00:00 19994330.287558365613 27870000.000034362078 262864330.287589043379 1 60326.968893906 2024-01-17T23:15:12.433444+00:00 19994330.287538189441 27870000.000032331795 262864330.287566840649 1 60326.968905447 2024-01-17T23:15:13.430613+00:00 19994330.287398748100 27870000.000007674098 262864330.287402749062 1 60326.968917031 2024-01-17T23:15:14.431478+00:00 19994330.287207376212 27870000.000038407743 262864330.287242084742 1 60326.968928616 2024-01-17T23:15:15.432439+00:00 19994330.287453781813 27870000.000013221055 262864330.287463307381 1 60326.968940184 2024-01-17T23:15:16.431928+00:00 19994330.287597186863 27869999.999969262630 262864330.287562757730 1 60326.968951820 2024-01-17T23:15:17.437269+00:00 19994330.287313919514 27870000.000005334616 262864330.287315547466 1 60326.968963379 2024-01-17T23:15:18.435951+00:00 19994330.287560049444 27869999.999947506934 262864330.287503868341 1 60326.968974897 2024-01-17T23:15:19.431071+00:00 19994330.287634570152 27869999.999973308295 262864330.287604182959 1 60326.968986477 2024-01-17T23:15:20.431608+00:00 19994330.287476912141 27869999.999973263592 262864330.287446498871 1 60326.968998025 2024-01-17T23:15:21.429382+00:00 19994330.287398751825 27869999.999999504536 262864330.287394553423 1 60326.969009713 2024-01-17T23:15:22.439247+00:00 19994330.287697944790 27869999.999983027577 262864330.287677258253 1 60326.969021257 2024-01-17T23:15:23.436652+00:00 19994330.287557750940 27870000.000040605664 262864330.287594646215 1 60326.969032782 2024-01-17T23:15:24.432327+00:00 19994330.287504643202 27870000.000091262162 262864330.287592202425 1 60326.969044293 2024-01-17T23:15:25.426921+00:00 19994330.287345860153 27869999.999998968095 262864330.287341117859 1 60326.969055887 2024-01-17T23:15:26.428659+00:00 19994330.287577304989 27869999.999988969415 262864330.287562578917 1 60326.969067444 2024-01-17T23:15:27.427177+00:00 19994330.287505384535 27869999.999995760620 262864330.287497460842 1 60326.969079064 2024-01-17T23:15:28.431136+00:00 19994330.287474669516 27869999.999933000654 262864330.287403970957 1 60326.969090634 2024-01-17T23:15:29.430765+00:00 19994330.287459332496 27869999.999979265034 262864330.287434905767 1 60326.969102215 2024-01-17T23:15:30.431349+00:00 19994330.287310540676 27869999.999966032803 262864330.287272870541 1 60326.969113772 2024-01-17T23:15:31.429867+00:00 19994330.287574689835 27869999.999944280833 262864330.287515252829 1 60326.969125377 2024-01-17T23:15:32.432622+00:00 19994330.287565488368 27870000.000018890947 262864330.287580698729 1 60326.969136945 2024-01-17T23:15:33.432042+00:00 19994330.287439603359 27870000.000018794090 262864330.287454724312 1 60326.969148480 2024-01-17T23:15:34.428711+00:00 19994330.287466648966 27870000.000039100647 262864330.287502050400 1 60326.969160072 2024-01-17T23:15:35.430208+00:00 19994330.287385240197 27869999.999998670071 262864330.287380218506 1 60326.969171614 2024-01-17T23:15:36.427456+00:00 19994330.287477035075 27870000.000099562109 262864330.287572920322 1 60326.969183234 2024-01-17T23:15:37.431380+00:00 19994330.287395048887 27870000.000000469387 262864330.287391841412 1 60326.969194847 2024-01-17T23:15:38.434803+00:00 19994330.287409350276 27869999.999948654324 262864330.287354290485 1 60326.969206356 2024-01-17T23:15:39.429093+00:00 19994330.287665694952 27869999.999968361109 262864330.287630349398 1 60326.969217949 2024-01-17T23:15:40.430814+00:00 19994330.287295069546 27869999.999912329018 262864330.287203699350 1 60326.969229530 2024-01-17T23:15:41.431374+00:00 19994330.287442665547 27869999.999984640628 262864330.287423610687 1 60326.969241108 2024-01-17T23:15:42.431769+00:00 19994330.287534713745 27870000.000030089170 262864330.287561118603 1 60326.969252698 2024-01-17T23:15:43.433106+00:00 19994330.287334822118 27870000.000026620924 262864330.287357747555 1 60326.969264257 2024-01-17T23:15:44.431767+00:00 19994330.287581734359 27870000.000031899661 262864330.287609934807 1 60326.969275817 2024-01-17T23:15:45.430612+00:00 19994330.287383176386 27870000.000068593770 262864330.287448078394 1 60326.969287368 2024-01-17T23:15:46.428600+00:00 19994330.287636596709 27870000.000036440790 262864330.287669360638 1 60326.969298970 2024-01-17T23:15:47.430988+00:00 19994330.287296026945 27870000.000001680106 262864330.287294000387 1 60326.969310538 2024-01-17T23:15:48.430517+00:00 19994330.287512239069 27870000.000028789043 262864330.287537336349 1 60326.969322119 2024-01-17T23:15:49.431068+00:00 19994330.287633884698 27870000.000018142164 262864330.287648350000 1 60326.969333656 2024-01-17T23:15:50.427863+00:00 19994330.287421312183 27869999.999919198453 262864330.287336826324 1 60326.969345246 2024-01-17T23:15:51.429189+00:00 19994330.287408184260 27869999.999992519617 262864330.287396997213 1 60326.969356879 2024-01-17T23:15:52.434355+00:00 19994330.287261117250 27869999.999981041998 262864330.287238478661 1 60326.969368471 2024-01-17T23:15:53.435924+00:00 19994330.287516042590 27869999.999991282821 262864330.287503659725 1 60326.969380003 2024-01-17T23:15:54.432263+00:00 19994330.287321895361 27869999.999982584268 262864330.287300795317 1 60326.969391553 2024-01-17T23:15:55.430178+00:00 19994330.287513822317 27870000.000053841621 262864330.287563979626 1 60326.969403108 2024-01-17T23:15:56.428495+00:00 19994330.287506125867 27870000.000012017787 262864330.287514448166 1 60326.969414795 2024-01-17T23:15:57.438250+00:00 19994330.287480931729 27870000.000034227967 262864330.287511438131 1 60326.969426294 2024-01-17T23:15:58.431813+00:00 19994330.287521466613 27870000.000039886683 262864330.287557661533 1 60326.969437877 2024-01-17T23:15:59.432525+00:00 19994330.287530962378 27870000.000005930662 262864330.287533193827 1 60326.969449463 2024-01-17T23:16:00.433649+00:00 19994330.287500698119 27869999.999981764704 262864330.287478774786 1 60326.969461162 2024-01-17T23:16:01.444351+00:00 19994330.287421673536 27869999.999947387725 262864330.287365376949 1 60326.969472675 2024-01-17T23:16:02.439143+00:00 19994330.287521090358 27870000.000013202429 262864330.287530601025 1 60326.969484212 2024-01-17T23:16:03.435949+00:00 19994330.287461169064 27869999.999924950302 262864330.287382423878 1 60326.969495772 2024-01-17T23:16:04.434709+00:00 19994330.287492010742 27869999.999990712851 262864330.287479013205 1 60326.969507320 2024-01-17T23:16:05.432420+00:00 19994330.287397809327 27869999.999995414168 262864330.287389516830 1 60326.969518902 2024-01-17T23:16:06.433102+00:00 19994330.287685476243 27870000.000045593828 262864330.287727385759 1 60326.969530484 2024-01-17T23:16:07.433798+00:00 19994330.287528350949 27870000.000092942268 262864330.287617623806 1 60326.969542163 2024-01-17T23:16:08.442919+00:00 19994330.287351477891 27869999.999975603074 262864330.287323385477 1 60326.969553581 2024-01-17T23:16:09.429436+00:00 19994330.287335567176 27870000.000039141625 262864330.287371009588 1 60326.969565222 2024-01-17T23:16:10.435184+00:00 19994330.287330511957 27870000.000027399510 262864330.287354201078 1 60326.969576803 2024-01-17T23:16:11.435803+00:00 19994330.287731423974 27869999.999976169318 262864330.287703871727 1 60326.969588376 2024-01-17T23:16:12.435668+00:00 19994330.287424668670 27869999.999971129000 262864330.287392079830 1 60326.969599897 2024-01-17T23:16:13.431055+00:00 19994330.287278704345 27869999.999958015978 262864330.287233024836 1 60326.969611499 2024-01-17T23:16:14.433527+00:00 19994330.287475079298 27869999.999953608960 262864330.287424981594 1 60326.969623024 2024-01-17T23:16:15.429270+00:00 19994330.287600059062 27869999.999966632575 262864330.287562996149 1 60326.969634601 2024-01-17T23:16:16.429509+00:00 19994330.287577196956 27870000.000000867993 262864330.287574350834 1 60326.969646213 2024-01-17T23:16:17.432780+00:00 19994330.287372827530 27870000.000023055822 262864330.287392199039 1 60326.969657731 2024-01-17T23:16:18.427991+00:00 19994330.287377778441 27870000.000040583313 262864330.287414669991 1 60326.969669343 2024-01-17T23:16:19.431242+00:00 19994330.287521243095 27870000.000034369528 262864330.287551909685 1 60326.969680913 2024-01-17T23:16:20.430854+00:00 19994330.287674386054 27870000.000027135015 262864330.287697821856 1 60326.969692510 2024-01-17T23:16:21.432845+00:00 19994330.287375193089 27869999.999986618757 262864330.287358105183 1 60326.969704106 2024-01-17T23:16:22.434696+00:00 19994330.287327427417 27869999.999982710928 262864330.287306457758 1 60326.969715597 2024-01-17T23:16:23.427583+00:00 19994330.287490520626 27869999.999943796545 262864330.287430614233 1 60326.969727347 2024-01-17T23:16:24.442793+00:00 19994330.287329003215 27869999.999977301806 262864330.287302613258 1 60326.969738805 2024-01-17T23:16:25.432779+00:00 19994330.287260767072 27869999.999914664775 262864330.287171751261 1 60326.969750318 2024-01-17T23:16:26.427474+00:00 19994330.287496395409 27870000.000015519559 262864330.287508219481 1 60326.969761932 2024-01-17T23:16:27.430902+00:00 19994330.287422008812 27870000.000007439405 262864330.287425756454 1 60326.969773462 2024-01-17T23:16:28.427138+00:00 19994330.287523545325 27870000.000000797212 262864330.287520647049 1 60326.969785060 2024-01-17T23:16:29.429168+00:00 19994330.287588700652 27870000.000039167702 262864330.287624180317 1 60326.969796702 2024-01-17T23:16:30.435046+00:00 19994330.287306103855 27870000.000030100346 262864330.287332504988 1 60326.969808180 2024-01-17T23:16:31.426728+00:00 19994330.287234589458 27870000.000028192997 262864330.287259101868 1 60326.969819809 2024-01-17T23:16:32.431498+00:00 19994330.287544146180 27869999.999987378716 262864330.287527799606 1 60326.969831338 2024-01-17T23:16:33.427599+00:00 19994330.287343613803 27869999.999990619719 262864330.287330538034 1 60326.969842961 2024-01-17T23:16:34.431823+00:00 19994330.287189312279 27869999.999959811568 262864330.287145435810 1 60326.969854468 2024-01-17T23:16:35.426058+00:00 19994330.287521056831 27869999.999933779240 262864330.287451148033 1 60326.969866059 2024-01-17T23:16:36.427465+00:00 19994330.287384212017 27870000.000012591481 262864330.287393093109 1 60326.969877651 2024-01-17T23:16:37.429030+00:00 19994330.287478547543 27869999.999963447452 262864330.287438303232 1 60326.969889199 2024-01-17T23:16:38.426785+00:00 19994330.287451464683 27869999.999969441444 262864330.287417232990 1 60326.969900775 2024-01-17T23:16:39.426961+00:00 19994330.287296082824 27870000.000053223222 262864330.287345618010 1 60326.969912428 2024-01-17T23:16:40.433793+00:00 19994330.287450797856 27870000.000035800040 262864330.287482887506 1 60326.969923982 2024-01-17T23:16:41.432041+00:00 19994330.287619691342 27870000.000103250146 262864330.287719219923 1 60326.969935583 2024-01-17T23:16:42.434389+00:00 19994330.287389133126 27869999.999971166253 262864330.287356585264 1 60326.969947095 2024-01-17T23:16:43.428969+00:00 19994330.287390716374 27869999.999983169138 262864330.287370175123 1 60326.969958674 2024-01-17T23:16:44.429458+00:00 19994330.287396825850 27869999.999971915036 262864330.287365049124 1 60326.969970315 2024-01-17T23:16:45.435211+00:00 19994330.287544470280 27869999.999981351197 262864330.287522107363 1 60326.969981865 2024-01-17T23:16:46.433108+00:00 19994330.287292685360 27869999.999947611243 262864330.287236601114 1 60326.969993524 2024-01-17T23:16:47.440497+00:00 19994330.287356980145 27869999.999961506575 262864330.287314772606 1 60326.970005016 2024-01-17T23:16:48.433388+00:00 19994330.287611566484 27869999.999966837466 262864330.287574708462 1 60326.970016563 2024-01-17T23:16:49.431090+00:00 19994330.287569988519 27870000.000019967556 262864330.287586271763 1 60326.970028115 2024-01-17T23:16:50.429125+00:00 19994330.287484187633 27870000.000011969358 262864330.287492483854 1 60326.970039718 2024-01-17T23:16:51.431674+00:00 19994330.287525571883 27870000.000085942447 262864330.287607818842 1 60326.970051290 2024-01-17T23:16:52.431416+00:00 19994330.287180583924 27870000.000035975128 262864330.287212848663 1 60326.970062857 2024-01-17T23:16:53.430837+00:00 19994330.287605859339 27870000.000021580607 262864330.287623733282 1 60326.970074481 2024-01-17T23:16:54.435143+00:00 19994330.287443011999 27870000.000035550445 262864330.287474870682 1 60326.970085973 2024-01-17T23:16:55.428053+00:00 19994330.287567738444 27869999.999963738024 262864330.287527769804 1 60326.970097599 2024-01-17T23:16:56.432536+00:00 19994330.287459615618 27869999.999929055572 262864330.287384986877 1 60326.970109111 2024-01-17T23:16:57.427219+00:00 19994330.287193536758 27869999.999967176467 262864330.287157028913 1 60326.970120696 2024-01-17T23:16:58.428184+00:00 19994330.287734374404 27869999.999994151294 262864330.287724852562 1 60326.970132295 2024-01-17T23:16:59.430305+00:00 19994330.287425596267 27870000.000015910715 262864330.287437826395 1 60326.970143914 2024-01-17T23:17:00.434157+00:00 19994330.287645466626 27869999.999985899776 262864330.287627667189 1 60326.970155611 2024-01-17T23:17:01.444758+00:00 19994330.287530507892 27869999.999991197139 262864330.287518024445 1 60326.970167105 2024-01-17T23:17:02.437900+00:00 19994330.287503819913 27870000.000085588545 262864330.287585705519 1 60326.970178648 2024-01-17T23:17:03.435171+00:00 19994330.287454105914 27870000.000051818788 262864330.287502229214 1 60326.970190210 2024-01-17T23:17:04.434153+00:00 19994330.287242621183 27869999.999988090247 262864330.287227004766 1 60326.970201822 2024-01-17T23:17:05.437388+00:00 19994330.287396378815 27869999.999990377575 262864330.287383049726 1 60326.970213417 2024-01-17T23:17:06.439239+00:00 19994330.287469934672 27869999.999936670065 262864330.287402898073 1 60326.970224901 2024-01-17T23:17:07.431428+00:00 19994330.287292473018 27869999.999948009849 262864330.287236809731 1 60326.970236585 2024-01-17T23:17:08.440928+00:00 19994330.287545423955 27869999.999961033463 262864330.287502735853 1 60326.970248055 2024-01-17T23:17:09.431963+00:00 19994330.287573020905 27870000.000010184944 262864330.287579506636 1 60326.970259615 2024-01-17T23:17:10.430765+00:00 19994330.287407983094 27870000.000015936792 262864330.287420243025 1 60326.970271220 2024-01-17T23:17:11.433436+00:00 19994330.287316050380 27870000.000023156404 262864330.287335515022 1 60326.970282784 2024-01-17T23:17:12.432558+00:00 19994330.287511084229 27870000.000060275197 262864330.287567645311 1 60326.970294306 2024-01-17T23:17:13.428057+00:00 19994330.287513159215 27870000.000050030649 262864330.287559509277 1 60326.970305922 2024-01-17T23:17:14.431707+00:00 19994330.287635114044 27870000.000044729561 262864330.287676155567 1 60326.970317458 2024-01-17T23:17:15.428408+00:00 19994330.287515196949 27869999.999990448356 262864330.287501960993 1 60326.970329108 2024-01-17T23:17:16.434911+00:00 19994330.287373851985 27870000.000002618879 262864330.287372767925 1 60326.970340641 2024-01-17T23:17:17.431424+00:00 19994330.287383195013 27869999.999958768487 262864330.287338256836 1 60326.970352210 2024-01-17T23:17:18.430976+00:00 19994330.287692178041 27869999.999989077449 262864330.287677586079 1 60326.970363779 2024-01-17T23:17:19.430478+00:00 19994330.287324398756 27869999.999933090061 262864330.287253797054 1 60326.970375364 2024-01-17T23:17:20.431439+00:00 19994330.287393730134 27869999.999999530613 262864330.287389546633 1 60326.970386945 2024-01-17T23:17:21.432049+00:00 19994330.287646107376 27870000.000037178397 262864330.287679612637 1 60326.970398535 2024-01-17T23:17:22.433387+00:00 19994330.287443652749 27870000.000011451542 262864330.287451386452 1 60326.970410088 2024-01-17T23:17:23.431596+00:00 19994330.287716567516 27870000.000055920333 262864330.287768781185 1 60326.970421634 2024-01-17T23:17:24.429186+00:00 19994330.287345543504 27870000.000029478222 262864330.287371337414 1 60326.970433200 2024-01-17T23:17:25.428479+00:00 19994330.287484649569 27870000.000047907233 262864330.287528872490 1 60326.970444818 2024-01-17T23:17:26.432254+00:00 19994330.287715859711 27870000.000017639250 262864330.287729799747 1 60326.970456370 2024-01-17T23:17:27.430348+00:00 19994330.287200324237 27869999.999981656671 262864330.287178277969 1 60326.970467953 2024-01-17T23:17:28.431181+00:00 19994330.287581816316 27869999.999983593822 262864330.287561714649 1 60326.970479557 2024-01-17T23:17:29.433740+00:00 19994330.287289347500 27869999.999924771488 262864330.287210434675 1 60326.970491059 2024-01-17T23:17:30.427477+00:00 19994330.287461198866 27869999.999939702451 262864330.287397205830 1 60326.970502677 2024-01-17T23:17:31.431273+00:00 19994330.287352342159 27869999.999978613108 262864330.287327259779 1 60326.970514255 2024-01-17T23:17:32.431599+00:00 19994330.287620127201 27869999.999994270504 262864330.287610709667 1 60326.970525829 2024-01-17T23:17:33.431634+00:00 19994330.287488378584 27870000.000050157309 262864330.287534832954 1 60326.970537362 2024-01-17T23:17:34.428042+00:00 19994330.287280518562 27870000.000036813319 262864330.287313640118 1 60326.970548944 2024-01-17T23:17:35.428748+00:00 19994330.287376042455 27870000.000042650849 262864330.287414997816 1 60326.970560564 2024-01-17T23:17:36.432692+00:00 19994330.287534046918 27869999.999995011836 262864330.287525385618 1 60326.970572107 2024-01-17T23:17:37.430092+00:00 19994330.287512138486 27869999.999979998916 262864330.287488460541 1 60326.970583743 2024-01-17T23:17:38.435402+00:00 19994330.287373926491 27869999.999984182417 262864330.287354409695 1 60326.970595244 2024-01-17T23:17:39.429073+00:00 19994330.287496000528 27869999.999966956675 262864330.287459254265 1 60326.970606796 2024-01-17T23:17:40.427176+00:00 19994330.287457045168 27869999.999967828393 262864330.287421166897 1 60326.970618452 2024-01-17T23:17:41.434259+00:00 19994330.287660136819 27869999.999958924949 262864330.287615358829 1 60326.970630034 2024-01-17T23:17:42.434932+00:00 19994330.287529129535 27869999.999983727932 262864330.287509173155 1 60326.970641561 2024-01-17T23:17:43.430878+00:00 19994330.287383597344 27870000.000017341226 262864330.287397235632 1 60326.970653124 2024-01-17T23:17:44.429948+00:00 19994330.287623748183 27870000.000034701079 262864330.287654757500 1 60326.970664730 2024-01-17T23:17:45.432713+00:00 19994330.287402331829 27870000.000063810498 262864330.287462443113 1 60326.970676291 2024-01-17T23:17:46.431567+00:00 19994330.287424907088 27870000.000062122941 262864330.287483334541 1 60326.970687907 2024-01-17T23:17:47.435167+00:00 19994330.287438321859 27869999.999999787658 262864330.287434428930 1 60326.970699436 2024-01-17T23:17:48.431249+00:00 19994330.287637423724 27869999.999994564801 262864330.287628293037 1 60326.970710986 2024-01-17T23:17:49.429232+00:00 19994330.287280403078 27869999.999991364777 262864330.287268072367 1 60326.970722537 2024-01-17T23:17:50.427183+00:00 19994330.287420764565 27869999.999938093126 262864330.287355184555 1 60326.970734180 2024-01-17T23:17:51.433145+00:00 19994330.287381593138 27869999.999940071255 262864330.287317961454 1 60326.970745740 2024-01-17T23:17:52.431976+00:00 19994330.287143636495 27869999.999960388988 262864330.287100344896 1 60326.970757321 2024-01-17T23:17:53.432581+00:00 19994330.287377260625 27869999.999983564019 262864330.287357121706 1 60326.970768899 2024-01-17T23:17:54.432879+00:00 19994330.287455055863 27869999.999978162348 262864330.287429511547 1 60326.970780441 2024-01-17T23:17:55.430077+00:00 19994330.287259504199 27870000.000059306622 262864330.287315130234 1 60326.970792079 2024-01-17T23:17:56.435614+00:00 19994330.287640310824 27870000.000016741455 262864330.287653356791 1 60326.970803644 2024-01-17T23:17:57.434822+00:00 19994330.287453196943 27870000.000066988170 262864330.287516504526 1 60326.970815173 2024-01-17T23:17:58.430952+00:00 19994330.287491932511 27870000.000019010156 262864330.287507236004 1 60326.970826712 2024-01-17T23:17:59.427896+00:00 19994330.287505693734 27869999.999987449497 262864330.287489444017 1 60326.970838336 2024-01-17T23:18:00.432201+00:00 19994330.287328537554 27869999.999943170696 262864330.287268012762 1 60326.970849872 2024-01-17T23:18:01.428902+00:00 19994330.287561278790 27869999.999989453703 262864330.287547022104 1 60326.970861649 2024-01-17T23:18:02.446496+00:00 19994330.287569753826 27869999.999938581139 262864330.287504643202 1 60326.970873227 2024-01-17T23:18:03.446828+00:00 19994330.287582580000 27870000.000002175570 262864330.287581056356 1 60326.970884656 2024-01-17T23:18:04.434296+00:00 19994330.287244006991 27869999.999974936247 262864330.287215232849 1 60326.970896319 2024-01-17T23:18:05.441927+00:00 19994330.287574272603 27870000.000098802149 262864330.287669360638 1 60326.970907806 2024-01-17T23:18:06.434489+00:00 19994330.287375915796 27870000.000039890409 262864330.287412106991 1 60326.970919387 2024-01-17T23:18:07.435060+00:00 19994330.287622448057 27870000.000020120293 262864330.287638872862 1 60326.970930974 2024-01-17T23:18:08.436138+00:00 19994330.287551850080 27870000.000088155270 262864330.287636309862 1 60326.970942542 2024-01-17T23:18:09.435614+00:00 19994330.287557002157 27870000.000021282583 262864330.287574589252 1 60326.970954137 2024-01-17T23:18:10.437473+00:00 19994330.287425063550 27869999.999988216907 262864330.287409603596 1 60326.970965701 2024-01-17T23:18:11.436543+00:00 19994330.287665221840 27869999.999998465180 262864330.287659972906 1 60326.970977223 2024-01-17T23:18:12.432101+00:00 19994330.287491057068 27869999.999940179288 262864330.287427544594 1 60326.970988790 2024-01-17T23:18:13.431395+00:00 19994330.287159167230 27869999.999884393066 262864330.287039875984 1 60326.971000418 2024-01-17T23:18:14.436075+00:00 19994330.287540152669 27870000.000016223639 262864330.287552654743 1 60326.971011963 2024-01-17T23:18:15.433587+00:00 19994330.287453755736 27870000.000007987022 262864330.287458062172 1 60326.971023568 2024-01-17T23:18:16.436305+00:00 19994330.287377223372 27870000.000027082860 262864330.287400603294 1 60326.971035082 2024-01-17T23:18:17.431059+00:00 19994330.287350382656 27870000.000064723194 262864330.287411421537 1 60326.971046598 2024-01-17T23:18:18.426032+00:00 19994330.287423584610 27870000.000033240765 262864330.287453114986 1 60326.971058270 2024-01-17T23:18:19.434554+00:00 19994330.287611629814 27870000.000052224845 262864330.287660151720 1 60326.971069845 2024-01-17T23:18:20.434661+00:00 19994330.287332758307 27870000.000031277537 262864330.287360370159 1 60326.971081427 2024-01-17T23:18:21.435318+00:00 19994330.287644803524 27870000.000000033528 262864330.287641137838 1 60326.971092959 2024-01-17T23:18:22.431648+00:00 19994330.287415400147 27870000.000004075468 262864330.287415802479 1 60326.971104567 2024-01-17T23:18:23.434594+00:00 19994330.287364561111 27869999.999952457845 262864330.287313342094 1 60326.971116103 2024-01-17T23:18:24.431339+00:00 19994330.287657983601 27869999.999962233007 262864330.287616521120 1 60326.971127701 2024-01-17T23:18:25.433382+00:00 19994330.287369523197 27869999.999966148287 262864330.287331968546 1 60326.971139264 2024-01-17T23:18:26.432386+00:00 19994330.287424467504 27870000.000000145286 262864330.287420928478 1 60326.971150924 2024-01-17T23:18:27.439843+00:00 19994330.287460345775 27870000.000021543354 262864330.287478208542 1 60326.971162383 2024-01-17T23:18:28.429906+00:00 19994330.287371739745 27870000.000034347177 262864330.287402391434 1 60326.971173979 2024-01-17T23:18:29.431819+00:00 19994330.287367165089 27870000.000068444759 262864330.287431925535 1 60326.971185534 2024-01-17T23:18:30.430140+00:00 19994330.287544790655 27870000.000024098903 262864330.287565201521 1 60326.971197105 2024-01-17T23:18:31.429906+00:00 19994330.287460785359 27869999.999966602772 262864330.287423670292 1 60326.971208640 2024-01-17T23:18:32.426531+00:00 19994330.287484150380 27870000.000009812415 262864330.287490248680 1 60326.971220231 2024-01-17T23:18:33.427985+00:00 19994330.287420753390 27869999.999955065548 262864330.287372112274 1 60326.971231917 2024-01-17T23:18:34.437621+00:00 19994330.287633478642 27869999.999966572970 262864330.287596344948 1 60326.971243450 2024-01-17T23:18:35.434079+00:00 19994330.287464432418 27869999.999966420233 262864330.287427157164 1 60326.971255188 2024-01-17T23:18:36.448235+00:00 19994330.287530504167 27869999.999979641289 262864330.287506461143 1 60326.971266628 2024-01-17T23:18:37.436669+00:00 19994330.287472344935 27869999.999972563237 262864330.287441194057 1 60326.971278151 2024-01-17T23:18:38.432233+00:00 19994330.287224892527 27870000.000045523047 262864330.287266731262 1 60326.971289681 2024-01-17T23:18:39.428436+00:00 19994330.287434279919 27870000.000033691525 262864330.287464261055 1 60326.971301316 2024-01-17T23:18:40.433748+00:00 19994330.287463612854 27870000.000031929463 262864330.287491828203 1 60326.971312875 2024-01-17T23:18:41.432438+00:00 19994330.287595465779 27870000.000074949116 262864330.287666738033 1 60326.971324460 2024-01-17T23:18:42.433353+00:00 19994330.287465542555 27869999.999987509102 262864330.287449359894 1 60326.971336071 2024-01-17T23:18:43.436575+00:00 19994330.287364374846 27869999.999997407198 262864330.287358075380 1 60326.971347648 2024-01-17T23:18:44.436773+00:00 19994330.287649266422 27869999.999952945858 262864330.287598520517 1 60326.971359254 2024-01-17T23:18:45.439525+00:00 19994330.287275873125 27869999.999927978963 262864330.287200152874 1 60326.971370695 2024-01-17T23:18:46.428078+00:00 19994330.287375569344 27870000.000005632639 262864330.287377506495 1 60326.971382305 2024-01-17T23:18:47.431134+00:00 19994330.287446130067 27869999.999932814389 262864330.287375271320 1 60326.971393900 2024-01-17T23:18:48.432925+00:00 19994330.287496227771 27869999.999992273748 262864330.287484824657 1 60326.971405450 2024-01-17T23:18:49.430863+00:00 19994330.287582285702 27870000.000042527914 262864330.287621110678 1 60326.971417028 2024-01-17T23:18:50.431191+00:00 19994330.287513121963 27870000.000035814941 262864330.287545263767 1 60326.971428564 2024-01-17T23:18:51.427904+00:00 19994330.287709545344 27870000.000004533678 262864330.287710368633 1 60326.971440180 2024-01-17T23:18:52.431545+00:00 19994330.287401974201 27870000.000011477619 262864330.287409752607 1 60326.971451723 2024-01-17T23:18:53.428894+00:00 19994330.287504140288 27870000.000019181520 262864330.287519633770 1 60326.971463355 2024-01-17T23:18:54.433889+00:00 19994330.287560611963 27870000.000001475215 262864330.287558406591 1 60326.971474861 2024-01-17T23:18:55.427993+00:00 19994330.287458278239 27869999.999992348254 262864330.287446916103 1 60326.971486440 2024-01-17T23:18:56.428391+00:00 19994330.287581045181 27869999.999949052930 262864330.287526398897 1 60326.971498034 2024-01-17T23:18:57.430146+00:00 19994330.287403456867 27869999.999989293516 262864330.287389069796 1 60326.971509593 2024-01-17T23:18:58.428838+00:00 19994330.287406820804 27869999.999982818961 262864330.287385970354 1 60326.971521186 2024-01-17T23:18:59.430458+00:00 19994330.287253145128 27869999.999986682087 262864330.287236124277 1 60326.971532732 2024-01-17T23:19:00.428041+00:00 19994330.287654750049 27870000.000038657337 262864330.287689715624 1 60326.971544303 2024-01-17T23:19:01.427813+00:00 19994330.287411049008 27870000.000067576766 262864330.287474930286 1 60326.971555958 2024-01-17T23:19:02.434714+00:00 19994330.287377428263 27870000.000044967979 262864330.287418693304 1 60326.971567558 2024-01-17T23:19:03.437036+00:00 19994330.287511963397 27870000.000006236136 262864330.287514507771 1 60326.971579159 2024-01-17T23:19:04.439306+00:00 19994330.287353087217 27869999.999980404973 262864330.287329792976 1 60326.971590607 2024-01-17T23:19:05.428471+00:00 19994330.287526298314 27869999.999954964966 262864330.287477582693 1 60326.971602227 2024-01-17T23:19:06.432399+00:00 19994330.287298500538 27869999.999966405332 262864330.287261217833 1 60326.971613820 2024-01-17T23:19:07.434071+00:00 19994330.287706073374 27869999.999934434891 262864330.287636816502 1 60326.971625400 2024-01-17T23:19:08.434517+00:00 19994330.287532031536 27869999.999950386584 262864330.287478715181 1 60326.971636928 2024-01-17T23:19:09.430582+00:00 19994330.287577047944 27869999.999969098717 262864330.287542462349 1 60326.971648771 2024-01-17T23:19:10.453795+00:00 19994330.287215955555 27870000.000011608005 262864330.287223875523 1 60326.971660112 2024-01-17T23:19:11.433661+00:00 19994330.287626508623 27870000.000019736588 262864330.287642538548 1 60326.971671666 2024-01-17T23:19:12.431916+00:00 19994330.287565343082 27870000.000016584992 262864330.287578225136 1 60326.971683248 2024-01-17T23:19:13.432645+00:00 19994330.287306234241 27870000.000077601522 262864330.287380158901 1 60326.971694797 2024-01-17T23:19:14.430502+00:00 19994330.287516448647 27870000.000031404197 262864330.287544161081 1 60326.971706382 2024-01-17T23:19:15.431386+00:00 19994330.287533570081 27870000.000026009977 262864330.287555903196 1 60326.971717901 2024-01-17T23:19:16.426611+00:00 19994330.287573665380 27870000.000019997358 262864330.287589967251 1 60326.971729580 2024-01-17T23:19:17.435757+00:00 19994330.287405122072 27869999.999917522073 262864330.287318944931 1 60326.971741060 2024-01-17T23:19:18.427609+00:00 19994330.287426348776 27869999.999971438199 262864330.287394106388 1 60326.971752654 2024-01-17T23:19:19.429299+00:00 19994330.287391014397 27869999.999970588833 262864330.287357896566 1 60326.971764219 2024-01-17T23:19:20.428574+00:00 19994330.287310861051 27869999.999953031540 262864330.287260204554 1 60326.971775803 2024-01-17T23:19:21.429386+00:00 19994330.287634849548 27870000.000032532960 262864330.287663698196 1 60326.971787397 2024-01-17T23:19:22.431104+00:00 19994330.287506401539 27870000.000016357750 262864330.287519067526 1 60326.971798975 2024-01-17T23:19:23.431486+00:00 19994330.287447411567 27870000.000057969242 262864330.287501692772 1 60326.971810508 2024-01-17T23:19:24.427857+00:00 19994330.287608582526 27870000.000048547983 262864330.287653446198 1 60326.971822098 2024-01-17T23:19:25.429304+00:00 19994330.287471279502 27870000.000054430217 262864330.287522017956 1 60326.971833732 2024-01-17T23:19:26.434441+00:00 19994330.287476997823 27870000.000028856099 262864330.287502139807 1 60326.971845287 2024-01-17T23:19:27.432782+00:00 19994330.287480905652 27869999.999953728169 262864330.287430942059 1 60326.971856864 2024-01-17T23:19:28.433087+00:00 19994330.287369254977 27869999.999956406653 262864330.287321954966 1 60326.971868381 2024-01-17T23:19:29.428156+00:00 19994330.287592623383 27869999.999962605536 262864330.287551522255 1 60326.971880012 2024-01-17T23:19:30.433073+00:00 19994330.287762492895 27870000.000001952052 262864330.287760764360 1 60326.971891602 2024-01-17T23:19:31.434372+00:00 19994330.287297289819 27870000.000001344830 262864330.287294924259 1 60326.971903118 2024-01-17T23:19:32.429420+00:00 19994330.287553824484 27869999.999975070357 262864330.287525206804 1 60326.971914713 2024-01-17T23:19:33.431183+00:00 19994330.287616081536 27870000.000028215349 262864330.287640601397 1 60326.971926305 2024-01-17T23:19:34.432815+00:00 19994330.287444517016 27870000.000044416636 262864330.287485241890 1 60326.971937845 2024-01-17T23:19:35.429794+00:00 19994330.287363339216 27870000.000028703362 262864330.287388354540 1 60326.971949433 2024-01-17T23:19:36.430969+00:00 19994330.287436258048 27870000.000034566969 262864330.287467122078 1 60326.971960971 2024-01-17T23:19:37.427901+00:00 19994330.287628535181 27869999.999969664961 262864330.287594497204 1 60326.971972606 2024-01-17T23:19:38.433133+00:00 19994330.287375286222 27869999.999966915697 262864330.287338495255 1 60326.971984160 2024-01-17T23:19:39.431392+00:00 19994330.287483215332 27870000.000010389835 262864330.287489920855 1 60326.971995740 2024-01-17T23:19:40.431928+00:00 19994330.287418037653 27869999.999915435910 262864330.287329763174 1 60326.972007308 2024-01-17T23:19:41.431392+00:00 19994330.287530124187 27870000.000008221716 262864330.287534654140 1 60326.972018858 2024-01-17T23:19:42.429314+00:00 19994330.287676490843 27869999.999982595444 262864330.287655383348 1 60326.972030431 2024-01-17T23:19:43.429253+00:00 19994330.287371966988 27869999.999988943338 262864330.287357211113 1 60326.972042033 2024-01-17T23:19:44.431669+00:00 19994330.287452094257 27869999.999999485910 262864330.287447899580 1 60326.972053585 2024-01-17T23:19:45.429727+00:00 19994330.287513054907 27870000.000087179244 262864330.287596523762 1 60326.972065157 2024-01-17T23:19:46.429595+00:00 19994330.287497464567 27870000.000027015805 262864330.287520766258 1 60326.972076762 2024-01-17T23:19:47.432195+00:00 19994330.287510588765 27870000.000039298087 262864330.287546217442 1 60326.972088313 2024-01-17T23:19:48.430218+00:00 19994330.287376869470 27869999.999964497983 262864330.287337690592 1 60326.972099901 2024-01-17T23:19:49.431483+00:00 19994330.287600871176 27869999.999993015081 262864330.287590205669 1 60326.972111434 2024-01-17T23:19:50.427888+00:00 19994330.287480853498 27869999.999946355820 262864330.287423521280 1 60326.972123034 2024-01-17T23:19:51.430114+00:00 19994330.287556421012 27869999.999980837107 262864330.287533551455 1 60326.972134587 2024-01-17T23:19:52.428348+00:00 19994330.287461262196 27869999.999989666045 262864330.287447214127 1 60326.972146161 2024-01-17T23:19:53.428344+00:00 19994330.287234991789 27870000.000020578504 262864330.287251859903 1 60326.972157782 2024-01-17T23:19:54.432387+00:00 19994330.287647075951 27869999.999994739890 262864330.287638127804 1 60326.972169333 2024-01-17T23:19:55.430393+00:00 19994330.287673480809 27870000.000022072345 262864330.287691861391 1 60326.972180881 2024-01-17T23:19:56.428061+00:00 19994330.287534430623 27870000.000083275139 262864330.287613987923 1 60326.972192486 2024-01-17T23:19:57.430752+00:00 19994330.287539403886 27870000.000036675483 262864330.287572383881 1 60326.972204055 2024-01-17T23:19:58.430325+00:00 19994330.287307068706 27869999.999982606620 262864330.287285983562 1 60326.972215615 2024-01-17T23:19:59.429155+00:00 19994330.287388470024 27870000.000002663583 262864330.287387430668 1 60326.972227189 2024-01-17T23:20:00.429125+00:00 19994330.287442203611 27869999.999999288470 262864330.287437796593 1 60326.972238760 2024-01-17T23:20:01.428889+00:00 19994330.287478059530 27869999.999962866306 262864330.287437230349 1 60326.972250761 2024-01-17T23:20:02.465769+00:00 19994330.287383176386 27869999.999961234629 262864330.287340700626 1 60326.972262089 2024-01-17T23:20:03.444475+00:00 19994330.287186920643 27869999.999968204647 262864330.287151426077 1 60326.972273645 2024-01-17T23:20:04.442955+00:00 19994330.287466023117 27870000.000011678785 262864330.287474006414 1 60326.972285191 2024-01-17T23:20:05.440474+00:00 19994330.287368286401 27870000.000015459955 262864330.287380069494 1 60326.972296693 2024-01-17T23:20:06.434254+00:00 19994330.287371795624 27870000.000045895576 262864330.287413984537 1 60326.972308412 2024-01-17T23:20:07.446837+00:00 19994330.287475187331 27870000.000084359199 262864330.287555873394 1 60326.972319817 2024-01-17T23:20:08.432184+00:00 19994330.287476595491 27870000.000017624348 262864330.287490516901 1 60326.972331362 2024-01-17T23:20:09.429642+00:00 19994330.287418510765 27870000.000004138798 262864330.287418961525 1 60326.972342935 2024-01-17T23:20:10.429567+00:00 19994330.287608776242 27870000.000059645623 262864330.287664711475 1 60326.972354563 2024-01-17T23:20:11.434248+00:00 19994330.287401765585 27869999.999946992844 262864330.287345051765 1 60326.972366160 2024-01-17T23:20:12.436203+00:00 19994330.287517733872 27870000.000015363097 262864330.287529408932 1 60326.972377700 2024-01-17T23:20:13.433316+00:00 19994330.287522476166 27869999.999958373606 262864330.287477135658 1 60326.972389256 2024-01-17T23:20:14.431685+00:00 19994330.287217959762 27869999.999952372164 262864330.287166655064 1 60326.972400771 2024-01-17T23:20:15.426570+00:00 19994330.287451669574 27870000.000006660819 262864330.287454664707 1 60326.972412355 2024-01-17T23:20:16.427469+00:00 19994330.287447050214 27869999.999990873039 262864330.287434220314 1 60326.972423965 2024-01-17T23:20:17.430607+00:00 19994330.287338908762 27870000.000009100884 262864330.287344306707 1 60326.972435514 2024-01-17T23:20:18.428365+00:00 19994330.287719331682 27870000.000062886626 262864330.287778526545 1 60326.972447091 2024-01-17T23:20:19.428645+00:00 19994330.287345077842 27870000.000025264919 262864330.287366658449 1 60326.972458695 2024-01-17T23:20:20.431243+00:00 19994330.287234079093 27869999.999971389771 262864330.287201762199 1 60326.972470289 2024-01-17T23:20:21.432952+00:00 19994330.287733603269 27869999.999991033226 262864330.287720948458 1 60326.972481824 2024-01-17T23:20:22.429596+00:00 19994330.287482053041 27869999.999962475151 262864330.287440836430 1 60326.972493463 2024-01-17T23:20:23.435215+00:00 19994330.287447381765 27869999.999935071915 262864330.287378758192 1 60326.972504977 2024-01-17T23:20:24.429988+00:00 19994330.287574619055 27869999.999991934747 262864330.287562847137 1 60326.972516601 2024-01-17T23:20:25.434333+00:00 19994330.287480805069 27869999.999941848218 262864330.287418961525 1 60326.972528145 2024-01-17T23:20:26.431719+00:00 19994330.287412643433 27870000.000036057085 262864330.287445008755 1 60326.972539763 2024-01-17T23:20:27.435508+00:00 19994330.287473704666 27870000.000017866492 262864330.287487894297 1 60326.972551269 2024-01-17T23:20:28.429640+00:00 19994330.287478081882 27870000.000080596656 262864330.287554979324 1 60326.972562821 2024-01-17T23:20:29.427690+00:00 19994330.287313293666 27870000.000047676265 262864330.287357270718 1 60326.972574388 2024-01-17T23:20:30.427103+00:00 19994330.287606116384 27870000.000050611794 262864330.287653028965 1 60326.972586004 2024-01-17T23:20:31.430741+00:00 19994330.287617214024 27869999.999983891845 262864330.287597417831 1 60326.972597580 2024-01-17T23:20:32.430895+00:00 19994330.287573728710 27869999.999973852187 262864330.287543892860 1 60326.972609177 2024-01-17T23:20:33.432873+00:00 19994330.287486486137 27869999.999966599047 262864330.287449389696 1 60326.972620752 2024-01-17T23:20:34.432951+00:00 19994330.287325426936 27869999.999939654022 262864330.287261366844 1 60326.972632329 2024-01-17T23:20:35.433198+00:00 19994330.287485431880 27869999.999946486205 262864330.287428200245 1 60326.972643916 2024-01-17T23:20:36.434296+00:00 19994330.287652879953 27869999.999980483204 262864330.287629663944 1 60326.972655456 2024-01-17T23:20:37.431347+00:00 19994330.287454772741 27870000.000001899898 262864330.287452995777 1 60326.972667063 2024-01-17T23:20:38.434257+00:00 19994330.287348713726 27870000.000020116568 262864330.287365138531 1 60326.972678573 2024-01-17T23:20:39.428683+00:00 19994330.287401150912 27870000.000050552189 262864330.287447988987 1 60326.972690196 2024-01-17T23:20:40.432910+00:00 19994330.287480656058 27870000.000088158995 262864330.287565112114 1 60326.972701717 2024-01-17T23:20:41.428386+00:00 19994330.287355460227 27870000.000004455447 262864330.287356227636 1 60326.972713308 2024-01-17T23:20:42.429821+00:00 19994330.287530079484 27870000.000002019107 262864330.287528395653 1 60326.972724951 2024-01-17T23:20:43.435809+00:00 19994330.287318412215 27869999.999958399683 262864330.287273108959 1 60326.972736481 2024-01-17T23:20:44.431914+00:00 19994330.287604082376 27869999.999990124255 262864330.287590533495 1 60326.972748037 2024-01-17T23:20:45.430442+00:00 19994330.287540640682 27869999.999944724143 262864330.287481665611 1 60326.972759616 2024-01-17T23:20:46.430842+00:00 19994330.287375696003 27869999.999976381660 262864330.287348389626 1 60326.972771198 2024-01-17T23:20:47.431546+00:00 19994330.287456024438 27869999.999982006848 262864330.287434339523 1 60326.972782790 2024-01-17T23:20:48.433008+00:00 19994330.287458684295 27869999.999990351498 262864330.287445336580 1 60326.972794339 2024-01-17T23:20:49.430873+00:00 19994330.287479944527 27870000.000013057142 262864330.287489295006 1 60326.972805914 2024-01-17T23:20:50.431026+00:00 19994330.287547260523 27870000.000040445477 262864330.287584006786 1 60326.972817444 2024-01-17T23:20:51.427138+00:00 19994330.287495583296 27870000.000028744340 262864330.287520617247 1 60326.972829048 2024-01-17T23:20:52.429708+00:00 19994330.287460584193 27869999.999990046024 262864330.287446945906 1 60326.972840611 2024-01-17T23:20:53.428815+00:00 19994330.287495452911 27870000.000017005950 262864330.287508785725 1 60326.972852207 2024-01-17T23:20:54.430691+00:00 19994330.287457108498 27869999.999985061586 262864330.287438482046 1 60326.972863801 2024-01-17T23:20:55.432388+00:00 19994330.287386879325 27869999.999976329505 262864330.287359535694 1 60326.972875350 2024-01-17T23:20:56.430211+00:00 19994330.287552438676 27869999.999999493361 262864330.287548243999 1 60326.972886927 2024-01-17T23:20:57.430543+00:00 19994330.287600226700 27870000.000010155141 262864330.287606686354 1 60326.972898546 2024-01-17T23:20:58.434356+00:00 19994330.287480156869 27869999.999982602894 262864330.287459045649 1 60326.972910048 2024-01-17T23:20:59.428209+00:00 19994330.287466555834 27869999.999986130744 262864330.287449002266 1 60326.972921634 2024-01-17T23:21:00.429181+00:00 19994330.287390820682 27870000.000023648143 262864330.287410795689 1 60326.972933234 2024-01-17T23:21:01.431381+00:00 19994330.287335425615 27870000.000045970082 262864330.287377685308 1 60326.972944932 2024-01-17T23:21:02.442086+00:00 19994330.287448950112 27870000.000029560179 262864330.287474811077 1 60326.972956483 2024-01-17T23:21:03.440148+00:00 19994330.287562120706 27869999.999998010695 262864330.287556439638 1 60326.972967973 2024-01-17T23:21:04.432909+00:00 19994330.287489205599 27870000.000016398728 262864330.287501901388 1 60326.972979597 2024-01-17T23:21:05.437196+00:00 19994330.287500768900 27869999.999949801713 262864330.287446886301 1 60326.972991121 2024-01-17T23:21:06.432863+00:00 19994330.287362188101 27869999.999957989901 262864330.287316471338 1 60326.973002647 2024-01-17T23:21:07.428692+00:00 19994330.287411648780 27869999.999968379736 262864330.287376344204 1 60326.973014325 2024-01-17T23:21:08.437681+00:00 19994330.287606421858 27869999.999955169857 262864330.287557899952 1 60326.973025914 2024-01-17T23:21:09.438969+00:00 19994330.287316609174 27869999.999946832657 262864330.287259757519 1 60326.973037448 2024-01-17T23:21:10.435517+00:00 19994330.287583760917 27870000.000059373677 262864330.287639439106 1 60326.973049066 2024-01-17T23:21:11.439281+00:00 19994330.287548828870 27870000.000016253442 262864330.287561386824 1 60326.973060546 2024-01-17T23:21:12.431161+00:00 19994330.287228446454 27870000.000030998141 262864330.287255734205 1 60326.973072089 2024-01-17T23:21:13.428461+00:00 19994330.287585910410 27870000.000024951994 262864330.287607163191 1 60326.973083668 2024-01-17T23:21:14.428967+00:00 19994330.287557221949 27870000.000057503581 262864330.287611037493 1 60326.973095297 2024-01-17T23:21:15.433694+00:00 19994330.287617996335 27869999.999956972897 262864330.287571251392 1 60326.973106906 2024-01-17T23:21:16.436690+00:00 19994330.287421602756 27869999.999967336655 262864330.287385255098 1 60326.973118389 2024-01-17T23:21:17.428773+00:00 19994330.287573277950 27869999.999963220209 262864330.287532806396 1 60326.973130015 2024-01-17T23:21:18.433291+00:00 19994330.287566013634 27870000.000000223517 262864330.287562549114 1 60326.973141547 2024-01-17T23:21:19.429663+00:00 19994330.287489384413 27869999.999957073480 262864330.287442773581 1 60326.973153112 2024-01-17T23:21:20.428911+00:00 19994330.287553075701 27869999.999996080995 262864330.287545442581 1 60326.973164686 2024-01-17T23:21:21.428900+00:00 19994330.287669792771 27870000.000027954578 262864330.287694036961 1 60326.973176258 2024-01-17T23:21:22.428711+00:00 19994330.287301439792 27870000.000029075891 262864330.287326842546 1 60326.973187863 2024-01-17T23:21:23.431407+00:00 19994330.287432964891 27870000.000054057688 262864330.287483334541 1 60326.973199400 2024-01-17T23:21:24.428166+00:00 19994330.287561196834 27870000.000035990030 262864330.287593513727 1 60326.973211037 2024-01-17T23:21:25.433575+00:00 19994330.287257354707 27870000.000038091093 262864330.287291735411 1 60326.973222627 2024-01-17T23:21:26.435012+00:00 19994330.287278842181 27870000.000018898398 262864330.287294030190 1 60326.973234152 2024-01-17T23:21:27.430725+00:00 19994330.287470873445 27869999.999965433031 262864330.287432610989 1 60326.973245816 2024-01-17T23:21:28.438484+00:00 19994330.287494223565 27869999.999978423119 262864330.287468940020 1 60326.973257346 2024-01-17T23:21:29.434692+00:00 19994330.287408292294 27869999.999968893826 262864330.287373483181 1 60326.973268857 2024-01-17T23:21:30.429235+00:00 19994330.287589721382 27870000.000000007451 262864330.287586033344 1 60326.973280458 2024-01-17T23:21:31.431559+00:00 19994330.287449460477 27870000.000036269426 262864330.287482023239 1 60326.973292010 2024-01-17T23:21:32.429658+00:00 19994330.287744328380 27870000.000033833086 262864330.287774443626 1 60326.973303599 2024-01-17T23:21:33.430968+00:00 19994330.287469338626 27870000.000018626451 262864330.287484258413 1 60326.973315203 2024-01-17T23:21:34.433538+00:00 19994330.287488617003 27870000.000017024577 262864330.287501931190 1 60326.973326737 2024-01-17T23:21:35.430095+00:00 19994330.287391163409 27870000.000027153641 262864330.287414610386 1 60326.973338361 2024-01-17T23:21:36.434414+00:00 19994330.287345159799 27870000.000067051500 262864330.287408530712 1 60326.973349919 2024-01-17T23:21:37.432998+00:00 19994330.287677556276 27869999.999994099140 262864330.287667959929 1 60326.973361428 2024-01-17T23:21:38.427377+00:00 19994330.287408806384 27869999.999999400228 262864330.287404507399 1 60326.973373013 2024-01-17T23:21:39.428316+00:00 19994330.287402361631 27869999.999977625906 262864330.287376284599 1 60326.973384674 2024-01-17T23:21:40.435794+00:00 19994330.287628605962 27869999.999933954328 262864330.287558853626 1 60326.973396165 2024-01-17T23:21:41.428641+00:00 19994330.287384938449 27869999.999987825751 262864330.287369072437 1 60326.973407781 2024-01-17T23:21:42.432253+00:00 19994330.287480015308 27869999.999975346029 262864330.287451684475 1 60326.973419306 2024-01-17T23:21:43.428057+00:00 19994330.287461310625 27870000.000022191554 262864330.287479817867 1 60326.973430966 2024-01-17T23:21:44.435415+00:00 19994330.287597782910 27870000.000020921230 262864330.287615001202 1 60326.973442485 2024-01-17T23:21:45.430696+00:00 19994330.287374150008 27870000.000018611550 262864330.287389039993 1 60326.973454043 2024-01-17T23:21:46.429313+00:00 19994330.287664107978 27870000.000062420964 262864330.287722826004 1 60326.973465636 2024-01-17T23:21:47.430967+00:00 19994330.287370268255 27869999.999960493296 262864330.287327051163 1 60326.973477218 2024-01-17T23:21:48.431668+00:00 19994330.287446562201 27870000.000010229647 262864330.287453085184 1 60326.973488766 2024-01-17T23:21:49.429343+00:00 19994330.287421058863 27869999.999961178750 262864330.287378519773 1 60326.973500347 2024-01-17T23:21:50.429969+00:00 19994330.287571314722 27869999.999981608242 262864330.287549227476 1 60326.973511926 2024-01-17T23:21:51.430418+00:00 19994330.287357389927 27869999.999983660877 262864330.287337362766 1 60326.973523477 2024-01-17T23:21:52.428408+00:00 19994330.287334598601 27869999.999961357564 262864330.287292242050 1 60326.973535073 2024-01-17T23:21:53.430332+00:00 19994330.287495922297 27870000.000004395843 262864330.287496626377 1 60326.973546654 2024-01-17T23:21:54.430942+00:00 19994330.287552505732 27870000.000068183988 262864330.287616997957 1 60326.973558198 2024-01-17T23:21:55.428295+00:00 19994330.287437848747 27870000.000012606382 262864330.287446767092 1 60326.973569826 2024-01-17T23:21:56.432994+00:00 19994330.287456728518 27870000.000031776726 262864330.287484794855 1 60326.973581357 2024-01-17T23:21:57.429280+00:00 19994330.287570748478 27870000.000023022294 262864330.287590056658 1 60326.973592944 2024-01-17T23:21:58.430381+00:00 19994330.287424925715 27870000.000011514872 262864330.287432730198 1 60326.973604511 2024-01-17T23:21:59.429804+00:00 19994330.287534646690 27869999.999962612987 262864330.287493586540 1 60326.973616062 2024-01-17T23:22:00.427761+00:00 19994330.287581436336 27869999.999982059002 262864330.287559807301 1 60326.973627928 2024-01-17T23:22:01.452977+00:00 19994330.287491910160 27869999.999990776181 262864330.287478983402 1 60326.973639323 2024-01-17T23:22:02.437555+00:00 19994330.287369355559 27869999.999958712608 262864330.287324368954 1 60326.973650868 2024-01-17T23:22:03.434970+00:00 19994330.287418223917 27870000.000002477318 262864330.287416994572 1 60326.973662507 2024-01-17T23:22:04.440587+00:00 19994330.287292771041 27870000.000020273030 262864330.287309348583 1 60326.973674051 2024-01-17T23:22:05.437988+00:00 19994330.287692122161 27870000.000000528991 262864330.287688970566 1 60326.973685613 2024-01-17T23:22:06.436993+00:00 19994330.287457067519 27870000.000061836094 262864330.287515223026 1 60326.973697308 2024-01-17T23:22:07.447413+00:00 19994330.287478890270 27870000.000024348497 262864330.287499547005 1 60326.973708829 2024-01-17T23:22:08.442817+00:00 19994330.287272967398 27870000.000054381788 262864330.287323653698 1 60326.973720439 2024-01-17T23:22:09.445892+00:00 19994330.287402793765 27870000.000023774803 262864330.287422895432 1 60326.973731873 2024-01-17T23:22:10.433817+00:00 19994330.287425335497 27869999.999944776297 262864330.287366420031 1 60326.973743482 2024-01-17T23:22:11.436894+00:00 19994330.287463244051 27869999.999986771494 262864330.287446320057 1 60326.973755041 2024-01-17T23:22:12.435557+00:00 19994330.287669524550 27869999.999955505133 262864330.287621319294 1 60326.973766671 2024-01-17T23:22:13.440367+00:00 19994330.287324909121 27869999.999954599887 262864330.287275820971 1 60326.973778156 2024-01-17T23:22:14.432684+00:00 19994330.287478536367 27869999.999922487885 262864330.287397325039 1 60326.973789669 2024-01-17T23:22:15.427411+00:00 19994330.287529069930 27870000.000069983304 262864330.287595361471 1 60326.973801306 2024-01-17T23:22:16.432840+00:00 19994330.287440795451 27870000.000003900379 262864330.287441015244 1 60326.973812859 2024-01-17T23:22:17.430961+00:00 19994330.287536252290 27870000.000040836632 262864330.287573397160 1 60326.973824468 2024-01-17T23:22:18.434010+00:00 19994330.287227932364 27870000.000041518360 262864330.287265747786 1 60326.973836072 2024-01-17T23:22:19.436636+00:00 19994330.287489835173 27870000.000017531216 262864330.287503659725 1 60326.973847594 2024-01-17T23:22:20.432132+00:00 19994330.287533853203 27869999.999986954033 262864330.287517100573 1 60326.973859136 2024-01-17T23:22:21.429400+00:00 19994330.287487950176 27869999.999963786453 262864330.287448048592 1 60326.973870737 2024-01-17T23:22:22.431639+00:00 19994330.287718847394 27869999.999965034425 262864330.287680208683 1 60326.973882306 2024-01-17T23:22:23.431263+00:00 19994330.287225876004 27869999.999935388565 262864330.287157565355 1 60326.973893897 2024-01-17T23:22:24.432687+00:00 19994330.287465918809 27869999.999972749501 262864330.287434995174 1 60326.973905518 2024-01-17T23:22:25.436709+00:00 19994330.287578683347 27870000.000023011118 262864330.287597984076 1 60326.973917033 2024-01-17T23:22:26.431638+00:00 19994330.287341129035 27870000.000031091273 262864330.287368506193 1 60326.973928656 2024-01-17T23:22:27.435862+00:00 19994330.287555828691 27869999.999993696809 262864330.287545800209 1 60326.973940399 2024-01-17T23:22:28.450464+00:00 19994330.287452336401 27870000.000019531697 262864330.287468165159 1 60326.973951843 2024-01-17T23:22:29.439231+00:00 19994330.287378005683 27870000.000045225024 262864330.287419557571 1 60326.973963337 2024-01-17T23:22:30.432277+00:00 19994330.287495002151 27870000.000001404434 262864330.287492692471 1 60326.973974898 2024-01-17T23:22:31.431247+00:00 19994330.287425048649 27870000.000028364360 262864330.287449717522 1 60326.973986461 2024-01-17T23:22:32.430220+00:00 19994330.287459217012 27870000.000009138137 262864330.287464678288 1 60326.973998108 2024-01-17T23:22:33.436553+00:00 19994330.287518743426 27869999.999989733100 262864330.287504792213 1 60326.974009602 2024-01-17T23:22:34.429594+00:00 19994330.287415884435 27869999.999981354922 262864330.287393540144 1 60326.974021201 2024-01-17T23:22:35.431759+00:00 19994330.287366770208 27869999.999972060323 262864330.287335127592 1 60326.974032761 2024-01-17T23:22:36.430508+00:00 19994330.287476778030 27870000.000017717481 262864330.287490785122 1 60326.974044434 2024-01-17T23:22:37.439096+00:00 19994330.287352938205 27869999.999979354441 262864330.287328600883 1 60326.974055908 2024-01-17T23:22:38.430475+00:00 19994330.287432942539 27870000.000050432980 262864330.287479668856 1 60326.974067489 2024-01-17T23:22:39.431034+00:00 19994330.287533275783 27870000.000001378357 262864330.287530958652 1 60326.974079041 2024-01-17T23:22:40.429148+00:00 19994330.287393826991 27870000.000054046512 262864330.287444204092 1 60326.974090684 2024-01-17T23:22:41.435093+00:00 19994330.287461444736 27870000.000044237822 262864330.287501990795 1 60326.974102245 2024-01-17T23:22:42.433990+00:00 19994330.287400107831 27870000.000013932586 262864330.287410348654 1 60326.974113780 2024-01-17T23:22:43.430574+00:00 19994330.287523519248 27869999.999947387725 262864330.287467211485 1 60326.974125370 2024-01-17T23:22:44.431966+00:00 19994330.287463195622 27869999.999926157296 262864330.287385642529 1 60326.974137013 2024-01-17T23:22:45.437916+00:00 19994330.287472583354 27869999.999904286116 262864330.287373155355 1 60326.974148506 2024-01-17T23:22:46.430921+00:00 19994330.287475172430 27869999.999972045422 262864330.287443518639 1 60326.974160040 2024-01-17T23:22:47.427449+00:00 19994330.287288919091 27870000.000033944845 262864330.287319183350 1 60326.974171648 2024-01-17T23:22:48.430405+00:00 19994330.287374921143 27870000.000020392239 262864330.287391602993 1 60326.974183212 2024-01-17T23:22:49.429467+00:00 19994330.287494391203 27869999.999974280596 262864330.287464976311 1 60326.974194833 2024-01-17T23:22:50.433587+00:00 19994330.287454895675 27870000.000058099627 262864330.287509322166 1 60326.974206356 2024-01-17T23:22:51.429138+00:00 19994330.287453513592 27870000.000047642738 262864330.287497460842 1 60326.974217964 2024-01-17T23:22:52.432121+00:00 19994330.287360582501 27869999.999996479601 262864330.287353366613 1 60326.974229527 2024-01-17T23:22:53.431109+00:00 19994330.287437621504 27870000.000005654991 262864330.287439584732 1 60326.974241057 2024-01-17T23:22:54.427340+00:00 19994330.287642933428 27869999.999963749200 262864330.287602990866 1 60326.974252746 2024-01-17T23:22:55.437241+00:00 19994330.287282280624 27870000.000011727214 262864330.287290334702 1 60326.974264231 2024-01-17T23:22:56.429524+00:00 19994330.287485145032 27869999.999903507531 262864330.287384957075 1 60326.974275830 2024-01-17T23:22:57.431720+00:00 19994330.287381634116 27869999.999993540347 262864330.287371456623 1 60326.974287365 2024-01-17T23:22:58.428306+00:00 19994330.287431348115 27869999.999954253435 262864330.287381917238 1 60326.974298963 2024-01-17T23:22:59.430441+00:00 19994330.287475042045 27870000.000014502555 262864330.287485867739 1 60326.974310569 2024-01-17T23:23:00.433105+00:00 19994330.287640836090 27870000.000044684857 262864330.287681818008 1 60326.974322428 2024-01-17T23:23:01.457778+00:00 19994330.287492725998 27870000.000029619783 262864330.287518650293 1 60326.974333799 2024-01-17T23:23:02.440239+00:00 19994330.287527542561 27870000.000034675002 262864330.287558525801 1 60326.974345269 2024-01-17T23:23:03.431200+00:00 19994330.287335284054 27870000.000007700175 262864330.287339270115 1 60326.974356887 2024-01-17T23:23:04.435072+00:00 19994330.287441212684 27870000.000012300909 262864330.287449836731 1 60326.974368409 2024-01-17T23:23:05.430505+00:00 19994330.287337530404 27869999.999935869128 262864330.287269711494 1 60326.974380013 2024-01-17T23:23:06.433074+00:00 19994330.287422221154 27869999.999954152852 262864330.287372678518 1 60326.974391540 2024-01-17T23:23:07.429017+00:00 19994330.287744741887 27869999.999979432672 262864330.287720471621 1 60326.974403148 2024-01-17T23:23:08.431986+00:00 19994330.287694066763 27869999.999968715012 262864330.287659078836 1 60326.974414735 2024-01-17T23:23:09.433126+00:00 19994330.287438910455 27870000.000017918646 262864330.287453114986 1 60326.974426292 2024-01-17T23:23:10.431661+00:00 19994330.287429466844 27870000.000004600734 262864330.287430346012 1 60326.974437802 2024-01-17T23:23:11.426060+00:00 19994330.287240486592 27870000.000035095960 262864330.287271887064 1 60326.974449407 2024-01-17T23:23:12.428803+00:00 19994330.287459701300 27870000.000053375959 262864330.287509381771 1 60326.974460987 2024-01-17T23:23:13.429317+00:00 19994330.287598636001 27870000.000090248883 262864330.287685185671 1 60326.974472601 2024-01-17T23:23:14.432688+00:00 19994330.287558350712 27870000.000021528453 262864330.287576168776 1 60326.974484142 2024-01-17T23:23:15.429870+00:00 19994330.287342481315 27869999.999948401004 262864330.287287205458 1 60326.974495704 2024-01-17T23:23:16.428813+00:00 19994330.287421163172 27869999.999991044402 262864330.287408530712 1 60326.974507282 2024-01-17T23:23:17.429166+00:00 19994330.287570361048 27869999.999992083758 262864330.287558734417 1 60326.974518870 2024-01-17T23:23:18.430365+00:00 19994330.287516873330 27869999.999952785671 262864330.287465959787 1 60326.974530410 2024-01-17T23:23:19.427451+00:00 19994330.287445385009 27869999.999983318150 262864330.287425011396 1 60326.974542056 2024-01-17T23:23:20.433669+00:00 19994330.287491861731 27870000.000008843839 262864330.287497013807 1 60326.974553576 2024-01-17T23:23:21.428993+00:00 19994330.287551715970 27870000.000042401254 262864330.287590444088 1 60326.974565160 2024-01-17T23:23:22.429818+00:00 19994330.287306211889 27870000.000021539629 262864330.287324070930 1 60326.974576745 2024-01-17T23:23:23.430734+00:00 19994330.287453692406 27870000.000041849911 262864330.287491828203 1 60326.974588390 2024-01-17T23:23:24.436886+00:00 19994330.287513624877 27870000.000055119395 262864330.287565052509 1 60326.974599900 2024-01-17T23:23:25.431343+00:00 19994330.287447180599 27869999.999998819083 262864330.287442296743 1 60326.974611432 2024-01-17T23:23:26.427767+00:00 19994330.287523496896 27869999.999993037432 262864330.287512838840 1 60326.974623035 2024-01-17T23:23:27.430208+00:00 19994330.287511464208 27869999.999960843474 262864330.287468612194 1 60326.974634572 2024-01-17T23:23:28.427065+00:00 19994330.287516530603 27869999.999944925308 262864330.287457764149 1 60326.974646213 2024-01-17T23:23:29.432750+00:00 19994330.287532515824 27869999.999952085316 262864330.287480890751 1 60326.974657793 2024-01-17T23:23:30.433275+00:00 19994330.287394624203 27869999.999993674457 262864330.287384599447 1 60326.974669375 2024-01-17T23:23:31.434008+00:00 19994330.287353731692 27870000.000033445656 262864330.287383466959 1 60326.974680876 2024-01-17T23:23:32.427720+00:00 19994330.287750087678 27870000.000015120953 262864330.287761509418 1 60326.974692537 2024-01-17T23:23:33.435201+00:00 19994330.287677314132 27870000.000027880073 262864330.287701517344 1 60326.974704081 2024-01-17T23:23:34.432601+00:00 19994330.287534825504 27870000.000053022057 262864330.287584155798 1 60326.974715646 2024-01-17T23:23:35.431818+00:00 19994330.287436533719 27870000.000036615878 262864330.287469476461 1 60326.974727224 2024-01-17T23:23:36.432153+00:00 19994330.287497203797 27870000.000029362738 262864330.287522852421 1 60326.974738822 2024-01-17T23:23:37.434257+00:00 19994330.287496592849 27869999.999953981489 262864330.287446886301 1 60326.974750365 2024-01-17T23:23:38.431498+00:00 19994330.287532109767 27869999.999942187220 262864330.287470608950 1 60326.974761904 2024-01-17T23:23:39.428499+00:00 19994330.287471454591 27869999.999952737242 262864330.287420481443 1 60326.974773510 2024-01-17T23:23:40.431241+00:00 19994330.287554491311 27869999.999949313700 262864330.287500113249 1 60326.974785112 2024-01-17T23:23:41.433712+00:00 19994330.287645556033 27869999.999963879585 262864330.287605732679 1 60326.974796678 2024-01-17T23:23:42.433019+00:00 19994330.287255037576 27870000.000005178154 262864330.287256538868 1 60326.974808214 2024-01-17T23:23:43.429710+00:00 19994330.287515565753 27870000.000055335462 262864330.287567198277 1 60326.974819853 2024-01-17T23:23:44.435279+00:00 19994330.287609521300 27870000.000033542514 262864330.287639379501 1 60326.974831396 2024-01-17T23:23:45.432595+00:00 19994330.287521965802 27870000.000053703785 262864330.287571966648 1 60326.974842974 2024-01-17T23:23:46.432956+00:00 19994330.287422262132 27870000.000024978071 262864330.287443548441 1 60326.974854526 2024-01-17T23:23:47.431059+00:00 19994330.287540510297 27870000.000030864030 262864330.287567675114 1 60326.974866118 2024-01-17T23:23:48.432609+00:00 19994330.287375848740 27869999.999992176890 262864330.287364333868 1 60326.974877675 2024-01-17T23:23:49.431105+00:00 19994330.287372052670 27869999.999933261424 262864330.287301629782 1 60326.974889264 2024-01-17T23:23:50.432350+00:00 19994330.287566397339 27869999.999920781702 262864330.287483483553 1 60326.974900823 2024-01-17T23:23:51.431091+00:00 19994330.287476297468 27869999.999949689955 262864330.287422299385 1 60326.974912378 2024-01-17T23:23:52.429415+00:00 19994330.287413228303 27869999.999956596643 262864330.287366151810 1 60326.974923993 2024-01-17T23:23:53.432961+00:00 19994330.287465151399 27870000.000032458454 262864330.287493914366 1 60326.974935541 2024-01-17T23:23:54.430740+00:00 19994330.287521596998 27870000.000024143606 262864330.287542045116 1 60326.974947080 2024-01-17T23:23:55.427758+00:00 19994330.287412870675 27870000.000048194081 262864330.287457376719 1 60326.974958674 2024-01-17T23:23:56.429404+00:00 19994330.287451874465 27870000.000041007996 262864330.287489175797 1 60326.974970235 2024-01-17T23:23:57.428311+00:00 19994330.287345010787 27869999.999993350357 262864330.287334680557 1 60326.974981847 2024-01-17T23:23:58.431567+00:00 19994330.287298504263 27869999.999998521060 262864330.287293314934 1 60326.974993441 2024-01-17T23:23:59.433274+00:00 19994330.287296671420 27869999.999991443008 262864330.287284433842 1 60326.975005008 2024-01-17T23:24:00.432719+00:00 19994330.287411250174 27869999.999913234264 262864330.287320792675 1 60326.975016595 2024-01-17T23:24:01.433785+00:00 19994330.287378475070 27869999.999981783330 262864330.287356555462 1 60326.975028179 2024-01-17T23:24:02.434652+00:00 19994330.287575963885 27870000.000007346272 262864330.287579596043 1 60326.975039846 2024-01-17T23:24:03.442733+00:00 19994330.287446860224 27870000.000007241964 262864330.287450402975 1 60326.975051381 2024-01-17T23:24:04.439311+00:00 19994330.287389203906 27869999.999970391393 262864330.287355899811 1 60326.975062951 2024-01-17T23:24:05.439007+00:00 19994330.287410262972 27870000.000009253621 262864330.287415802479 1 60326.975074513 2024-01-17T23:24:06.437957+00:00 19994330.287298601121 27870000.000014793128 262864330.287309676409 1 60326.975086003 2024-01-17T23:24:07.430627+00:00 19994330.287638075650 27870000.000041436404 262864330.287675797939 1 60326.975097618 2024-01-17T23:24:08.434183+00:00 19994330.287261579186 27870000.000063169748 262864330.287321060896 1 60326.975109212 2024-01-17T23:24:09.435946+00:00 19994330.287540089339 27870000.000008057803 262864330.287544429302 1 60326.975120782 2024-01-17T23:24:10.435546+00:00 19994330.287529073656 27869999.999984700233 262864330.287510097027 1 60326.975132365 2024-01-17T23:24:11.436359+00:00 19994330.287400230765 27869999.999977063388 262864330.287373602390 1 60326.975143913 2024-01-17T23:24:12.434083+00:00 19994330.287357471883 27869999.999918818474 262864330.287272602320 1 60326.975155472 2024-01-17T23:24:13.432751+00:00 19994330.287562422454 27869999.999999854714 262864330.287558585405 1 60326.975167188 2024-01-17T23:24:14.445054+00:00 19994330.287590283900 27870000.000018183142 262864330.287604779005 1 60326.975178675 2024-01-17T23:24:15.437536+00:00 19994330.287400413305 27869999.999978683889 262864330.287375420332 1 60326.975190159 2024-01-17T23:24:16.429746+00:00 19994330.287501070648 27870000.000035539269 262864330.287532895803 1 60326.975201745 2024-01-17T23:24:17.430763+00:00 19994330.287368591875 27870000.000033523887 262864330.287398427725 1 60326.975213409 2024-01-17T23:24:18.438539+00:00 19994330.287318836898 27870000.000053942204 262864330.287369072437 1 60326.975224888 2024-01-17T23:24:19.430372+00:00 19994330.287411049008 27870000.000065721571 262864330.287473082542 1 60326.975236739 2024-01-17T23:24:20.454230+00:00 19994330.287422217429 27870000.000015903264 262864330.287434428930 1 60326.975248069 2024-01-17T23:24:21.433155+00:00 19994330.287397380918 27869999.999981455505 262864330.287375152111 1 60326.975259590 2024-01-17T23:24:22.428592+00:00 19994330.287428431213 27869999.999927539378 262864330.287352293730 1 60326.975271191 2024-01-17T23:24:23.430848+00:00 19994330.287373747677 27869999.999987047166 262864330.287357091904 1 60326.975282817 2024-01-17T23:24:24.435363+00:00 19994330.287636257708 27869999.999963067472 262864330.287595629692 1 60326.975294302 2024-01-17T23:24:25.427688+00:00 19994330.287385024130 27869999.999964687973 262864330.287346005440 1 60326.975306028 2024-01-17T23:24:26.440822+00:00 19994330.287451662123 27870000.000016540289 262864330.287464499474 1 60326.975317504 2024-01-17T23:24:27.432329+00:00 19994330.287466160953 27870000.000037878752 262864330.287500351667 1 60326.975329105 2024-01-17T23:24:28.434707+00:00 19994330.287651527673 27870000.000038374215 262864330.287686228752 1 60326.975340623 2024-01-17T23:24:29.429839+00:00 19994330.287384476513 27870000.000022843480 262864330.287403613329 1 60326.975352184 2024-01-17T23:24:30.428679+00:00 19994330.287442568690 27870000.000054214150 262864330.287493079901 1 60326.975363811 2024-01-17T23:24:31.433297+00:00 19994330.287650186568 27870000.000030696392 262864330.287677198648 1 60326.975375396 2024-01-17T23:24:32.434219+00:00 19994330.287509758025 27869999.999944861978 262864330.287450939417 1 60326.975387004 2024-01-17T23:24:33.437113+00:00 19994330.287364639342 27869999.999962504953 262864330.287323445082 1 60326.975398526 2024-01-17T23:24:34.432652+00:00 19994330.287628784776 27869999.999954976141 262864330.287580072880 1 60326.975410078 2024-01-17T23:24:35.430728+00:00 19994330.287435896695 27869999.999979142100 262864330.287411332130 1 60326.975421678 2024-01-17T23:24:36.433015+00:00 19994330.287692941725 27869999.999993082136 262864330.287682324648 1 60326.975433226 2024-01-17T23:24:37.430723+00:00 19994330.287238895893 27870000.000013608485 262864330.287248820066 1 60326.975444848 2024-01-17T23:24:38.434869+00:00 19994330.287474825978 27870000.000065773726 262864330.287536919117 1 60326.975456440 2024-01-17T23:24:39.436453+00:00 19994330.287670567632 27870000.000041622669 262864330.287708520889 1 60326.975467966 2024-01-17T23:24:40.432309+00:00 19994330.287570085377 27870000.000072021037 262864330.287638425827 1 60326.975479567 2024-01-17T23:24:41.434631+00:00 19994330.287430956960 27870000.000039078295 262864330.287466347218 1 60326.975491161 2024-01-17T23:24:42.436278+00:00 19994330.287581019104 27869999.999988757074 262864330.287566095591 1 60326.975502659 2024-01-17T23:24:43.429721+00:00 19994330.287466201931 27869999.999964807183 262864330.287427306175 1 60326.975514335 2024-01-17T23:24:44.438488+00:00 19994330.287617530674 27869999.999946091324 262864330.287559926510 1 60326.975525800 2024-01-17T23:24:45.429093+00:00 19994330.287229385227 27869999.999954238534 262864330.287179917097 1 60326.975537378 2024-01-17T23:24:46.429459+00:00 19994330.287426486611 27869999.999996542931 262864330.287419319153 1 60326.975548972 2024-01-17T23:24:47.431161+00:00 19994330.287456877530 27870000.000025846064 262864330.287479013205 1 60326.975560522 2024-01-17T23:24:48.429096+00:00 19994330.287362802774 27870000.000015474856 262864330.287374585867 1 60326.975572085 2024-01-17T23:24:49.428163+00:00 19994330.287467315793 27870000.000055231154 262864330.287518858910 1 60326.975583623 2024-01-17T23:24:50.425053+00:00 19994330.287574332207 27870000.000046938658 262864330.287617564201 1 60326.975595263 2024-01-17T23:24:51.430692+00:00 19994330.287550736219 27869999.999954640865 262864330.287501692772 1 60326.975606923 2024-01-17T23:24:52.438147+00:00 19994330.287525422871 27870000.000021412969 262864330.287543118000 1 60326.975618412 2024-01-17T23:24:53.430817+00:00 19994330.287196945399 27869999.999973602593 262864330.287166833878 1 60326.975629964 2024-01-17T23:24:54.428899+00:00 19994330.287683773786 27869999.999998223037 262864330.287678301334 1 60326.975641556 2024-01-17T23:24:55.430407+00:00 19994330.287568747997 27869999.999971415848 262864330.287536472082 1 60326.975653138 2024-01-17T23:24:56.431141+00:00 19994330.287372883409 27869999.999926559627 262864330.287295758724 1 60326.975664665 2024-01-17T23:24:57.427109+00:00 19994330.287382416427 27869999.999995864928 262864330.287374585867 1 60326.975676251 2024-01-17T23:24:58.428070+00:00 19994330.287297904491 27870000.000007946044 262864330.287302166224 1 60326.975687827 2024-01-17T23:24:59.428216+00:00 19994330.287760797888 27870000.000017240644 262864330.287774324417 1 60326.975699418 2024-01-17T23:25:00.429708+00:00 19994330.287422090769 27870000.000030539930 262864330.287448942661 1 60326.975711125 2024-01-17T23:25:01.441248+00:00 19994330.287168089300 27870000.000049546361 262864330.287213921547 1 60326.975722766 2024-01-17T23:25:02.446977+00:00 19994330.287616688758 27870000.000048387796 262864330.287661403418 1 60326.975734323 2024-01-17T23:25:03.445518+00:00 19994330.287432610989 27870000.000040914863 262864330.287469834089 1 60326.975745858 2024-01-17T23:25:04.442157+00:00 19994330.287516701967 27869999.999958410859 262864330.287471413612 1 60326.975757384 2024-01-17T23:25:05.437988+00:00 19994330.287511389703 27869999.999979857355 262864330.287487536669 1 60326.975768997 2024-01-17T23:25:06.441346+00:00 19994330.287457615137 27869999.999935571104 262864330.287389487028 1 60326.975780505 2024-01-17T23:25:07.435594+00:00 19994330.287400200963 27869999.999975457788 262864330.287371933460 1 60326.975792050 2024-01-17T23:25:08.433149+00:00 19994330.287396784872 27869999.999982748181 262864330.287375837564 1 60326.975803601 2024-01-17T23:25:09.431141+00:00 19994330.287522651255 27870000.000037711114 262864330.287556648254 1 60326.975815200 2024-01-17T23:25:10.433276+00:00 19994330.287492383271 27869999.999963108450 262864330.287451803684 1 60326.975826834 2024-01-17T23:25:11.438472+00:00 19994330.287520963699 27870000.000060383230 262864330.287577658892 1 60326.975838365 2024-01-17T23:25:12.434708+00:00 19994330.287384264171 27870000.000037506223 262864330.287418067455 1 60326.975849906 2024-01-17T23:25:13.431905+00:00 19994330.287551842630 27870000.000034488738 262864330.287582635880 1 60326.975861533 2024-01-17T23:25:14.436447+00:00 19994330.287568788975 27870000.000027760863 262864330.287592858076 1 60326.975873008 2024-01-17T23:25:15.427948+00:00 19994330.287494581193 27869999.999988306314 262864330.287479192019 1 60326.975884679 2024-01-17T23:25:16.436232+00:00 19994330.287411805242 27869999.999948557466 262864330.287356674671 1 60326.975896178 2024-01-17T23:25:17.429788+00:00 19994330.287653226405 27869999.999886754900 262864330.287536293268 1 60326.975907814 2024-01-17T23:25:18.435108+00:00 19994330.287519671023 27869999.999926492572 262864330.287442475557 1 60326.975919359 2024-01-17T23:25:19.432623+00:00 19994330.287334531546 27870000.000002387911 262864330.287333220243 1 60326.975930949 2024-01-17T23:25:20.433957+00:00 19994330.287381004542 27869999.999998804182 262864330.287376105785 1 60326.975942510 2024-01-17T23:25:21.432829+00:00 19994330.287446778268 27870000.000027906150 262864330.287470966578 1 60326.975954074 2024-01-17T23:25:22.432046+00:00 19994330.287311259657 27870000.000020995736 262864330.287328541279 1 60326.975965629 2024-01-17T23:25:23.430341+00:00 19994330.287530962378 27870000.000081177801 262864330.287608444691 1 60326.975977185 2024-01-17T23:25:24.428763+00:00 19994330.287355054170 27870000.000007472932 262864330.287358850241 1 60326.975988761 2024-01-17T23:25:25.428935+00:00 19994330.287591945380 27870000.000002413988 262864330.287590652704 1 60326.976000381 2024-01-17T23:25:26.432910+00:00 19994330.287547875196 27869999.999989874661 262864330.287534058094 1 60326.976011889 2024-01-17T23:25:27.427178+00:00 19994330.287484951317 27869999.999997664243 262864330.287478923798 1 60326.976023537 2024-01-17T23:25:28.433613+00:00 19994330.287235464901 27869999.999978773296 262864330.287210553885 1 60326.976035095 2024-01-17T23:25:29.432209+00:00 19994330.287499137223 27869999.999966382980 262864330.287461817265 1 60326.976046624 2024-01-17T23:25:30.428306+00:00 19994330.287514977157 27869999.999999880791 262864330.287511169910 1 60326.976058251 2024-01-17T23:25:31.432921+00:00 19994330.287292554975 27869999.999981440604 262864330.287270307541 1 60326.976069774 2024-01-17T23:25:32.428513+00:00 19994330.287555191666 27870000.000085681677 262864330.287637174129 1 60326.976081410 2024-01-17T23:25:33.433862+00:00 19994330.287342250347 27870000.000079594553 262864330.287418156862 1 60326.976092919 2024-01-17T23:25:34.428213+00:00 19994330.287407122552 27870000.000057268888 262864330.287460714579 1 60326.976104533 2024-01-17T23:25:35.431695+00:00 19994330.287497557700 27869999.999989125878 262864330.287482976913 1 60326.976116094 2024-01-17T23:25:36.430499+00:00 19994330.287442475557 27869999.999996904284 262864330.287435680628 1 60326.976127690 2024-01-17T23:25:37.432444+00:00 19994330.287514410913 27869999.999978013337 262864330.287488728762 1 60326.976139219 2024-01-17T23:25:38.428552+00:00 19994330.287560321391 27869999.999968804419 262864330.287525415421 1 60326.976150838 2024-01-17T23:25:39.432428+00:00 19994330.287484321743 27869999.999997470528 262864330.287478089333 1 60326.976162375 2024-01-17T23:25:40.429223+00:00 19994330.287680909038 27869999.999937269837 262864330.287614464760 1 60326.976173952 2024-01-17T23:25:41.429480+00:00 19994330.287439763546 27869999.999963898212 262864330.287399977446 1 60326.976185544 2024-01-17T23:25:42.431013+00:00 19994330.287415534258 27870000.000009927899 262864330.287421762943 1 60326.976197103 2024-01-17T23:25:43.429682+00:00 19994330.287367831916 27870000.000046577305 262864330.287410706282 1 60326.976208725 2024-01-17T23:25:44.433885+00:00 19994330.287547856569 27870000.000037204474 262864330.287581354380 1 60326.976220309 2024-01-17T23:25:45.434710+00:00 19994330.287634581327 27870000.000060118735 262864330.287690997124 1 60326.976231795 2024-01-17T23:25:46.427048+00:00 19994330.287536606193 27870000.000039841980 262864330.287572741508 1 60326.976243403 2024-01-17T23:25:47.430016+00:00 19994330.287197045982 27870000.000036258250 262864330.287229627371 1 60326.976254983 2024-01-17T23:25:48.430510+00:00 19994330.287679795176 27870000.000017642975 262864330.287693738937 1 60326.976266543 2024-01-17T23:25:49.429338+00:00 19994330.287430413067 27869999.999948110431 262864330.287374824286 1 60326.976278111 2024-01-17T23:25:50.428821+00:00 19994330.287542629987 27869999.999985899776 262864330.287524849176 1 60326.976289708 2024-01-17T23:25:51.430787+00:00 19994330.287335623056 27869999.999920099974 262864330.287252038717 1 60326.976301250 2024-01-17T23:25:52.428009+00:00 19994330.287478961051 27869999.999964542687 262864330.287439793348 1 60326.976312839 2024-01-17T23:25:53.429332+00:00 19994330.287438984960 27870000.000052083284 262864330.287487387657 1 60326.976324400 2024-01-17T23:25:54.428207+00:00 19994330.287489466369 27870000.000022586435 262864330.287508368492 1 60326.976335995 2024-01-17T23:25:55.429991+00:00 19994330.287578046322 27870000.000095408410 262864330.287669748068 1 60326.976347562 2024-01-17T23:25:56.429391+00:00 19994330.287382438779 27870000.000020917505 262864330.287399649620 1 60326.976359112 2024-01-17T23:25:57.427251+00:00 19994330.287367556244 27869999.999993551522 262864330.287357419729 1 60326.976370777 2024-01-17T23:25:58.435114+00:00 19994330.287465527654 27870000.000019781291 262864330.287481606007 1 60326.976382275 2024-01-17T23:25:59.428542+00:00 19994330.287805896252 27869999.999956946820 262864330.287759125233 1 60326.976393866 2024-01-17T23:26:00.430004+00:00 19994330.287505444139 27869999.999947775155 262864330.287449538708 1 60326.976405484 2024-01-17T23:26:01.433801+00:00 19994330.287281487137 27869999.999953329563 262864330.287231117487 1 60326.976417127 2024-01-17T23:26:02.439736+00:00 19994330.287351176143 27869999.999990575016 262864330.287338078022 1 60326.976428703 2024-01-17T23:26:03.439977+00:00 19994330.287427719682 27869999.999984979630 262864330.287409007549 1 60326.976440272 2024-01-17T23:26:04.439535+00:00 19994330.287465639412 27870000.000025659800 262864330.287487596273 1 60326.976451817 2024-01-17T23:26:05.437036+00:00 19994330.287623848766 27870000.000047862530 262864330.287668019533 1 60326.976463446 2024-01-17T23:26:06.441758+00:00 19994330.287588275969 27870000.000007543713 262864330.287592113018 1 60326.976474990 2024-01-17T23:26:07.439166+00:00 19994330.287540018559 27870000.000023953617 262864330.287560284138 1 60326.976486556 2024-01-17T23:26:08.438471+00:00 19994330.287517193705 27870000.000016018748 262864330.287529528141 1 60326.976498085 2024-01-17T23:26:09.434545+00:00 19994330.287490520626 27869999.999998915941 262864330.287485748529 1 60326.976509622 2024-01-17T23:26:10.431335+00:00 19994330.287240426987 27869999.999986194074 262864330.287222921848 1 60326.976521189 2024-01-17T23:26:11.430739+00:00 19994330.287450227886 27869999.999949488789 262864330.287396013737 1 60326.976532734 2024-01-17T23:26:12.428216+00:00 19994330.287492230535 27869999.999974243343 262864330.287462770939 1 60326.976544278 2024-01-17T23:26:13.425636+00:00 19994330.287431113422 27869999.999983195215 262864330.287410616875 1 60326.976555941 2024-01-17T23:26:14.433285+00:00 19994330.287196330726 27869999.999999675900 262864330.287192314863 1 60326.976567504 2024-01-17T23:26:15.432292+00:00 19994330.287586327642 27869999.999950043857 262864330.287532687187 1 60326.976579040 2024-01-17T23:26:16.429082+00:00 19994330.287372302264 27870000.000045314431 262864330.287413895130 1 60326.976590575 2024-01-17T23:26:17.425639+00:00 19994330.287605162710 27870000.000038649887 262864330.287640124559 1 60326.976602187 2024-01-17T23:26:18.428962+00:00 19994330.287359785289 27870000.000023216009 262864330.287379294634 1 60326.976613749 2024-01-17T23:26:19.427940+00:00 19994330.287346933037 27870000.000044014305 262864330.287387251854 1 60326.976625324 2024-01-17T23:26:20.427994+00:00 19994330.287505172193 27869999.999951828271 262864330.287453323603 1 60326.976636911 2024-01-17T23:26:21.429095+00:00 19994330.287462562323 27869999.999954942614 262864330.287413805723 1 60326.976648553 2024-01-17T23:26:22.434995+00:00 19994330.287585359067 27869999.999960333109 262864330.287541985512 1 60326.976660125 2024-01-17T23:26:23.434784+00:00 19994330.287420675159 27870000.000008780509 262864330.287425756454 1 60326.976671709 2024-01-17T23:26:24.435622+00:00 19994330.287458702922 27869999.999961074442 262864330.287416100502 1 60326.976683229 2024-01-17T23:26:25.430963+00:00 19994330.287548925728 27869999.999995835125 262864330.287541061640 1 60326.976694781 2024-01-17T23:26:26.429067+00:00 19994330.287582125515 27870000.000006340444 262864330.287584781647 1 60326.976706417 2024-01-17T23:26:27.434466+00:00 19994330.287322826684 27870000.000037360936 262864330.287356495857 1 60326.976718015 2024-01-17T23:26:28.436521+00:00 19994330.287469640374 27870000.000069312751 262864330.287535250187 1 60326.976729557 2024-01-17T23:26:29.433704+00:00 19994330.287482358515 27870000.000034097582 262864330.287512749434 1 60326.976741100 2024-01-17T23:26:30.431054+00:00 19994330.287594422698 27870000.000065132976 262864330.287655889988 1 60326.976752668 2024-01-17T23:26:31.430510+00:00 19994330.287406757474 27869999.999977804720 262864330.287380874157 1 60326.976764285 2024-01-17T23:26:32.434209+00:00 19994330.287428896874 27869999.999975915998 262864330.287401109934 1 60326.976775797 2024-01-17T23:26:33.428883+00:00 19994330.287297163159 27869999.999938093126 262864330.287231564522 1 60326.976787367 2024-01-17T23:26:34.428518+00:00 19994330.287461377680 27869999.999950271100 262864330.287407934666 1 60326.976798950 2024-01-17T23:26:35.429266+00:00 19994330.287379700691 27869999.999961942434 262864330.287337958813 1 60326.976810498 2024-01-17T23:26:36.427036+00:00 19994330.287572640926 27870000.000004589558 262864330.287573546171 1 60326.976822122 2024-01-17T23:26:37.431393+00:00 19994330.287459261715 27870000.000016398728 262864330.287471950054 1 60326.976833702 2024-01-17T23:26:38.431877+00:00 19994330.287538126111 27870000.000041551888 262864330.287575960159 1 60326.976845262 2024-01-17T23:26:39.430652+00:00 19994330.287415392697 27870000.000059671700 262864330.287471354008 1 60326.976856819 2024-01-17T23:26:40.429147+00:00 19994330.287540350109 27870000.000053912401 262864330.287590563297 1 60326.976868380 2024-01-17T23:26:41.428007+00:00 19994330.287398841232 27870000.000001378357 262864330.287396520376 1 60326.976880019 2024-01-17T23:26:42.433640+00:00 19994330.287077948451 27869999.999969858676 262864330.287044107914 1 60326.976891543 2024-01-17T23:26:43.429295+00:00 19994330.287455204874 27870000.000006668270 262864330.287458181381 1 60326.976903128 2024-01-17T23:26:44.430280+00:00 19994330.287366412580 27869999.999982196838 262864330.287344932556 1 60326.976914679 2024-01-17T23:26:45.428274+00:00 19994330.287624076009 27869999.999959006906 262864330.287579357624 1 60326.976926281 2024-01-17T23:26:46.430682+00:00 19994330.287353344262 27869999.999974530190 262864330.287324160337 1 60326.976937829 2024-01-17T23:26:47.428414+00:00 19994330.287663631141 27870000.000003319234 262864330.287663251162 1 60326.976949441 2024-01-17T23:26:48.431708+00:00 19994330.287409152836 27870000.000032715499 262864330.287438184023 1 60326.976961012 2024-01-17T23:26:49.431480+00:00 19994330.287412438542 27870000.000059556216 262864330.287468284369 1 60326.976972560 2024-01-17T23:26:50.429234+00:00 19994330.287792347372 27870000.000047031790 262864330.287835687399 1 60326.976984160 2024-01-17T23:26:51.431449+00:00 19994330.287480674684 27870000.000036012381 262864330.287512987852 1 60326.976995715 2024-01-17T23:26:52.429791+00:00 19994330.287471018732 27869999.999991487712 262864330.287458807230 1 60326.977007286 2024-01-17T23:26:53.429509+00:00 19994330.287349581718 27869999.999937996268 262864330.287283897400 1 60326.977018866 2024-01-17T23:26:54.430051+00:00 19994330.287554554641 27869999.999968819320 262864330.287519693375 1 60326.977030426 2024-01-17T23:26:55.428841+00:00 19994330.287646427751 27869999.999956570566 262864330.287599325180 1 60326.977042105 2024-01-17T23:26:56.437843+00:00 19994330.287405509502 27869999.999972578138 262864330.287374407053 1 60326.977053561 2024-01-17T23:26:57.427640+00:00 19994330.287454281002 27869999.999964226037 262864330.287414819002 1 60326.977065221 2024-01-17T23:26:58.435103+00:00 19994330.287505362183 27870000.000020399690 262864330.287522047758 1 60326.977076726 2024-01-17T23:26:59.429174+00:00 19994330.287511996925 27870000.000050205737 262864330.287558525801 1 60326.977088321 2024-01-17T23:27:00.430911+00:00 19994330.287262514234 27870000.000014390796 262864330.287273228168 1 60326.977099896 2024-01-17T23:27:01.431020+00:00 19994330.287529513240 27870000.000061456114 262864330.287587285042 1 60326.977111520 2024-01-17T23:27:02.435316+00:00 19994330.287402488291 27870000.000052262098 262864330.287451058626 1 60326.977123106 2024-01-17T23:27:03.436330+00:00 19994330.287443719804 27869999.999995972961 262864330.287436008453 1 60326.977134719 2024-01-17T23:27:04.439703+00:00 19994330.287373445928 27870000.000004101545 262864330.287373870611 1 60326.977146224 2024-01-17T23:27:05.433725+00:00 19994330.287513282150 27869999.999969478697 262864330.287479072809 1 60326.977157842 2024-01-17T23:27:06.437600+00:00 19994330.287333894521 27869999.999954972416 262864330.287285178900 1 60326.977169422 2024-01-17T23:27:07.438083+00:00 19994330.287503968924 27869999.999956779182 262864330.287457048893 1 60326.977181024 2024-01-17T23:27:08.440494+00:00 19994330.287247486413 27870000.000015001744 262864330.287258774042 1 60326.977192547 2024-01-17T23:27:09.436024+00:00 19994330.287515241653 27870000.000011496246 262864330.287523061037 1 60326.977204059 2024-01-17T23:27:10.430671+00:00 19994330.287661690265 27870000.000012569129 262864330.287670582533 1 60326.977215665 2024-01-17T23:27:11.433451+00:00 19994330.287255108356 27870000.000050809234 262864330.287302225828 1 60326.977227213 2024-01-17T23:27:12.431176+00:00 19994330.287269972265 27870000.000057194382 262864330.287323474884 1 60326.977238778 2024-01-17T23:27:13.430395+00:00 19994330.287505663931 27869999.999989047647 262864330.287490993738 1 60326.977250353 2024-01-17T23:27:14.430551+00:00 19994330.287540100515 27870000.000042088330 262864330.287578493357 1 60326.977261980 2024-01-17T23:27:15.435056+00:00 19994330.287521686405 27869999.999967049807 262864330.287485033274 1 60326.977273496 2024-01-17T23:27:16.430087+00:00 19994330.287324570119 27869999.999994561076 262864330.287315458059 1 60326.977285137 2024-01-17T23:27:17.435892+00:00 19994330.287305444479 27869999.999937314540 262864330.287239074707 1 60326.977296626 2024-01-17T23:27:18.428520+00:00 19994330.287582669407 27869999.999918468297 262864330.287497431040 1 60326.977308215 2024-01-17T23:27:19.429720+00:00 19994330.287299793214 27870000.000010494143 262864330.287306576967 1 60326.977319816 2024-01-17T23:27:20.432110+00:00 19994330.287349063903 27870000.000024419278 262864330.287369787693 1 60326.977331392 2024-01-17T23:27:21.432327+00:00 19994330.287686001509 27870000.000061761588 262864330.287744045258 1 60326.977342916 2024-01-17T23:27:22.427937+00:00 19994330.287513498217 27870000.000012874603 262864330.287522673607 1 60326.977354539 2024-01-17T23:27:23.432157+00:00 19994330.287431631237 27870000.000042218715 262864330.287470161915 1 60326.977366106 2024-01-17T23:27:24.431514+00:00 19994330.287395127118 27870000.000033363700 262864330.287424802780 1 60326.977377662 2024-01-17T23:27:25.430027+00:00 19994330.287366721779 27869999.999987468123 262864330.287350505590 1 60326.977389272 2024-01-17T23:27:26.433105+00:00 19994330.287450697273 27869999.999991372228 262864330.287438362837 1 60326.977400810 2024-01-17T23:27:27.429979+00:00 19994330.287388600409 27869999.999958030879 262864330.287342935801 1 60326.977412394 2024-01-17T23:27:28.430816+00:00 19994330.287461947650 27869999.999925233424 262864330.287383466959 1 60326.977423962 2024-01-17T23:27:29.430296+00:00 19994330.287588749081 27869999.999969013035 262864330.287554055452 1 60326.977435547 2024-01-17T23:27:30.431241+00:00 19994330.287394132465 27869999.999960418791 262864330.287350863218 1 60326.977447095 2024-01-17T23:27:31.429015+00:00 19994330.287270128727 27870000.000080294907 262864330.287346720695 1 60326.977458701 2024-01-17T23:27:32.431785+00:00 19994330.287687219679 27870000.000015471131 262864330.287698984146 1 60326.977470306 2024-01-17T23:27:33.434413+00:00 19994330.287369705737 27870000.000020444393 262864330.287386447191 1 60326.977481812 2024-01-17T23:27:34.428548+00:00 19994330.287590131164 27870000.000051457435 262864330.287637889385 1 60326.977493398 2024-01-17T23:27:35.429554+00:00 19994330.287597063929 27870000.000033181161 262864330.287626534700 1 60326.977504973 2024-01-17T23:27:36.429650+00:00 19994330.287176936865 27870000.000011738390 262864330.287184983492 1 60326.977516515 2024-01-17T23:27:37.426861+00:00 19994330.287603139877 27869999.999960850924 262864330.287560284138 1 60326.977528118 2024-01-17T23:27:38.429394+00:00 19994330.287299614400 27869999.999965522438 262864330.287261426449 1 60326.977539704 2024-01-17T23:27:39.430386+00:00 19994330.287465579808 27869999.999921191484 262864330.287383079529 1 60326.977551278 2024-01-17T23:27:40.430425+00:00 19994330.287427879870 27869999.999993175268 262864330.287417352200 1 60326.977562835 2024-01-17T23:27:41.428925+00:00 19994330.287455584854 27870000.000001404434 262864330.287453293800 1 60326.977574447 2024-01-17T23:27:42.432251+00:00 19994330.287395562977 27869999.999991994351 262864330.287383854389 1 60326.977585978 2024-01-17T23:27:43.428522+00:00 19994330.287605725229 27870000.000051222742 262864330.287653267384 1 60326.977597556 2024-01-17T23:27:44.428805+00:00 19994330.287565566599 27870000.000082857907 262864330.287644714117 1 60326.977609150 2024-01-17T23:27:45.430593+00:00 19994330.287524655461 27870000.000085782260 262864330.287606716156 1 60326.977620755 2024-01-17T23:27:46.433277+00:00 19994330.287552412599 27869999.999969292432 262864330.287518024445 1 60326.977632284 2024-01-17T23:27:47.429320+00:00 19994330.287425138056 27870000.000026054680 262864330.287447482347 1 60326.977643862 2024-01-17T23:27:48.429726+00:00 19994330.287497360259 27869999.999977830797 262864330.287471503019 1 60326.977655416 2024-01-17T23:27:49.427985+00:00 19994330.287400063127 27869999.999949406832 262864330.287345767021 1 60326.977667090 2024-01-17T23:27:50.436514+00:00 19994330.287440624088 27869999.999986361712 262864330.287423282862 1 60326.977678585 2024-01-17T23:27:51.429760+00:00 19994330.287540566176 27869999.999963685870 262864330.287500560284 1 60326.977690189 2024-01-17T23:27:52.432351+00:00 19994330.287449613214 27870000.000034179538 262864330.287480115891 1 60326.977701740 2024-01-17T23:27:53.430364+00:00 19994330.287501540035 27869999.999978017062 262864330.287475854158 1 60326.977713330 2024-01-17T23:27:54.431704+00:00 19994330.287520963699 27870000.000020850450 262864330.287538141012 1 60326.977724914 2024-01-17T23:27:55.432558+00:00 19994330.287545073777 27870000.000037390739 262864330.287578791380 1 60326.977736504 2024-01-17T23:27:56.433912+00:00 19994330.287455361336 27870000.000027861446 262864330.287479519844 1 60326.977748077 2024-01-17T23:27:57.433829+00:00 19994330.287461522967 27870000.000020917505 262864330.287478744984 1 60326.977759584 2024-01-17T23:27:58.428047+00:00 19994330.287542425096 27869999.999998763204 262864330.287537485361 1 60326.977771179 2024-01-17T23:27:59.429866+00:00 19994330.287536930293 27869999.999982085079 262864330.287515312433 1 60326.977782755 2024-01-17T23:28:00.430004+00:00 19994330.287480819970 27869999.999961860478 262864330.287438988686 1 60326.977794324 2024-01-17T23:28:01.429570+00:00 19994330.287363283336 27869999.999946381897 262864330.287305980921 1 60326.977805980 2024-01-17T23:28:02.436726+00:00 19994330.287575673312 27869999.999954640865 262864330.287526607513 1 60326.977817582 2024-01-17T23:28:03.439035+00:00 19994330.287517696619 27870000.000016279519 262864330.287530273199 1 60326.977829115 2024-01-17T23:28:04.435555+00:00 19994330.287320386618 27869999.999982833862 262864330.287299513817 1 60326.977840741 2024-01-17T23:28:05.440037+00:00 19994330.287473078817 27870000.000038068742 262864330.287507444620 1 60326.977852378 2024-01-17T23:28:06.445441+00:00 19994330.287390418351 27870000.000050697476 262864330.287437409163 1 60326.977863959 2024-01-17T23:28:07.446053+00:00 19994330.287467781454 27870000.000068787485 262864330.287532866001 1 60326.977875346 2024-01-17T23:28:08.429869+00:00 19994330.287445627153 27869999.999989334494 262864330.287431269884 1 60326.977886970 2024-01-17T23:28:09.434170+00:00 19994330.287675477564 27869999.999990709126 262864330.287662476301 1 60326.977898508 2024-01-17T23:28:10.431075+00:00 19994330.287502851337 27870000.000000905246 262864330.287500053644 1 60326.977910155 2024-01-17T23:28:11.437448+00:00 19994330.287468798459 27869999.999974209815 262864330.287439316511 1 60326.977921688 2024-01-17T23:28:12.433890+00:00 19994330.287419334054 27869999.999956332147 262864330.287371993065 1 60326.977933232 2024-01-17T23:28:13.431206+00:00 19994330.287411700934 27869999.999983903021 262864330.287391901016 1 60326.977944803 2024-01-17T23:28:14.430991+00:00 19994330.287533652037 27869999.999987393618 262864330.287517338991 1 60326.977956339 2024-01-17T23:28:15.427726+00:00 19994330.287395238876 27870000.000011205673 262864330.287402749062 1 60326.977967921 2024-01-17T23:28:16.428338+00:00 19994330.287377405912 27869999.999996431172 262864330.287370145321 1 60326.977979489 2024-01-17T23:28:17.427832+00:00 19994330.287512253970 27870000.000055633485 262864330.287564188242 1 60326.977991067 2024-01-17T23:28:18.428159+00:00 19994330.287684138864 27870000.000026933849 262864330.287707388401 1 60326.978002682 2024-01-17T23:28:19.431734+00:00 19994330.287121277303 27869999.999991547316 262864330.287109106779 1 60326.978014245 2024-01-17T23:28:20.430759+00:00 19994330.287792723626 27870000.000001665205 262864330.287790685892 1 60326.978025819 2024-01-17T23:28:21.430771+00:00 19994330.287216402590 27869999.999926347286 262864330.287139058113 1 60326.978037375 2024-01-17T23:28:22.429197+00:00 19994330.287571374327 27869999.999983437359 262864330.287551105022 1 60326.978049025 2024-01-17T23:28:23.435800+00:00 19994330.287523046136 27869999.999977938831 262864330.287497282028 1 60326.978060560 2024-01-17T23:28:24.432361+00:00 19994330.287527110428 27869999.999968793243 262864330.287492215633 1 60326.978072132 2024-01-17T23:28:25.432169+00:00 19994330.287436269224 27869999.999968215823 262864330.287400811911 1 60326.978083668 2024-01-17T23:28:26.428926+00:00 19994330.287449829280 27870000.000003900379 262864330.287450045347 1 60326.978095250 2024-01-17T23:28:27.429588+00:00 19994330.287561770529 27870000.000087205321 262864330.287645280361 1 60326.978106813 2024-01-17T23:28:28.428616+00:00 19994330.287551589310 27869999.999989524484 262864330.287537395954 1 60326.978118414 2024-01-17T23:28:29.430930+00:00 19994330.287434220314 27870000.000007823110 262864330.287438333035 1 60326.978130057 2024-01-17T23:28:30.436951+00:00 19994330.287357803434 27870000.000054504722 262864330.287408620119 1 60326.978141613 2024-01-17T23:28:31.435365+00:00 19994330.287407375872 27869999.999963253736 262864330.287366926670 1 60326.978153359 2024-01-17T23:28:32.450196+00:00 19994330.287274233997 27869999.999915361404 262864330.287185907364 1 60326.978164670 2024-01-17T23:28:33.427482+00:00 19994330.287562757730 27869999.999990776181 262864330.287549823523 1 60326.978176293 2024-01-17T23:28:34.431699+00:00 19994330.287237700075 27869999.999957069755 262864330.287191092968 1 60326.978187855 2024-01-17T23:28:35.430706+00:00 19994330.287527527660 27870000.000015564263 262864330.287539392710 1 60326.978199389 2024-01-17T23:28:36.427249+00:00 19994330.287539839745 27870000.000009916723 262864330.287546068430 1 60326.978211041 2024-01-17T23:28:37.433925+00:00 19994330.287367753685 27870000.000030085444 262864330.287394165993 1 60326.978222560 2024-01-17T23:28:38.429212+00:00 19994330.287432499230 27870000.000046879053 262864330.287475675344 1 60326.978234124 2024-01-17T23:28:39.428302+00:00 19994330.287291135639 27870000.000033430755 262864330.287320882082 1 60326.978245669 2024-01-17T23:28:40.425782+00:00 19994330.287625052035 27870000.000062230974 262864330.287683576345 1 60326.978257288 2024-01-17T23:28:41.429720+00:00 19994330.287182591856 27870000.000011950731 262864330.287190854549 1 60326.978268882 2024-01-17T23:28:42.431443+00:00 19994330.287547651678 27869999.999992463738 262864330.287536412477 1 60326.978280460 2024-01-17T23:28:43.431766+00:00 19994330.287410620600 27870000.000017251819 262864330.287424176931 1 60326.978292019 2024-01-17T23:28:44.430474+00:00 19994330.287636000663 27869999.999991554767 262864330.287623882294 1 60326.978303616 2024-01-17T23:28:45.432423+00:00 19994330.287587530911 27869999.999962709844 262864330.287546545267 1 60326.978315144 2024-01-17T23:28:46.428411+00:00 19994330.287221141160 27870000.000003520399 262864330.287220954895 1 60326.978326781 2024-01-17T23:28:47.433878+00:00 19994330.287482500076 27870000.000045061111 262864330.287523865700 1 60326.978338365 2024-01-17T23:28:48.434782+00:00 19994330.287594798952 27870000.000040531158 262864330.287631630898 1 60326.978349868 2024-01-17T23:28:49.428628+00:00 19994330.287292484194 27870000.000022470951 262864330.287311255932 1 60326.978361456 2024-01-17T23:28:50.429763+00:00 19994330.287449907511 27870000.000049907714 262864330.287496119738 1 60326.978373018 2024-01-17T23:28:51.428720+00:00 19994330.287567134947 27870000.000038787723 262864330.287602245808 1 60326.978384581 2024-01-17T23:28:52.427829+00:00 19994330.287637840956 27869999.999993156642 262864330.287627279758 1 60326.978396219 2024-01-17T23:28:53.433357+00:00 19994330.287316191941 27869999.999969612807 262864330.287282109261 1 60326.978407791 2024-01-17T23:28:54.433126+00:00 19994330.287549391389 27869999.999956868589 262864330.287502586842 1 60326.978419334 2024-01-17T23:28:55.430455+00:00 19994330.287325702608 27869999.999992564321 262864330.287314563990 1 60326.978430900 2024-01-17T23:28:56.429785+00:00 19994330.287560503930 27869999.999969616532 262864330.287526398897 1 60326.978442521 2024-01-17T23:28:57.433807+00:00 19994330.287621460855 27869999.999963574111 262864330.287581354380 1 60326.978454144 2024-01-17T23:28:58.438039+00:00 19994330.287367146462 27869999.999969255179 262864330.287332683802 1 60326.978465636 2024-01-17T23:28:59.430998+00:00 19994330.287458453327 27870000.000048182905 262864330.287502944469 1 60326.978477243 2024-01-17T23:29:00.433783+00:00 19994330.287416137755 27870000.000044554472 262864330.287456989288 1 60326.978488775 2024-01-17T23:29:01.430142+00:00 19994330.287402663380 27870000.000041220337 262864330.287440180779 1 60326.978500469 2024-01-17T23:29:02.440488+00:00 19994330.287400268018 27870000.000026058406 262864330.287422627211 1 60326.978512027 2024-01-17T23:29:03.439125+00:00 19994330.287484303117 27869999.999995894730 262864330.287476480007 1 60326.978523590 2024-01-17T23:29:04.438175+00:00 19994330.287446059287 27869999.999999932945 262864330.287442296743 1 60326.978535097 2024-01-17T23:29:05.432388+00:00 19994330.287523750216 27869999.999992739409 262864330.287512779236 1 60326.978546669 2024-01-17T23:29:06.432164+00:00 19994330.287299271673 27869999.999944612384 262864330.287240207195 1 60326.978558223 2024-01-17T23:29:07.430494+00:00 19994330.287444572896 27869999.999991241843 262864330.287432104349 1 60326.978569846 2024-01-17T23:29:08.434673+00:00 19994330.287513624877 27869999.999977931380 262864330.287487864494 1 60326.978581425 2024-01-17T23:29:09.435078+00:00 19994330.287400033325 27870000.000005848706 262864330.287402182817 1 60326.978592925 2024-01-17T23:29:10.428723+00:00 19994330.287624564022 27870000.000024013221 262864330.287644892931 1 60326.978604533 2024-01-17T23:29:11.431665+00:00 19994330.287589535117 27870000.000073127449 262864330.287658989429 1 60326.978616047 2024-01-17T23:29:12.426412+00:00 19994330.287092540413 27870000.000029120594 262864330.287117958069 1 60326.978627653 2024-01-17T23:29:13.429185+00:00 19994330.287641618401 27870000.000027596951 262864330.287665516138 1 60326.978639218 2024-01-17T23:29:14.428445+00:00 19994330.287438709289 27870000.000009890646 262864330.287444919348 1 60326.978650787 2024-01-17T23:29:15.427996+00:00 19994330.287607993931 27870000.000021375716 262864330.287625670433 1 60326.978662386 2024-01-17T23:29:16.430129+00:00 19994330.287193607539 27869999.999956443906 262864330.287146329880 1 60326.978673946 2024-01-17T23:29:17.428899+00:00 19994330.287479002029 27869999.999991498888 262864330.287466824055 1 60326.978685565 2024-01-17T23:29:18.432840+00:00 19994330.287405733019 27869999.999959297478 262864330.287361323833 1 60326.978697110 2024-01-17T23:29:19.430250+00:00 19994330.287403594702 27869999.999996136874 262864330.287396013737 1 60326.978708763 2024-01-17T23:29:20.437145+00:00 19994330.287471175194 27870000.000032935292 262864330.287500411272 1 60326.978720249 2024-01-17T23:29:21.429483+00:00 19994330.287728264928 27870000.000081073493 262864330.287805616856 1 60326.978731842 2024-01-17T23:29:22.431131+00:00 19994330.287289608270 27870000.000046845526 262864330.287332773209 1 60326.978743454 2024-01-17T23:29:23.434401+00:00 19994330.287599116564 27870000.000062949955 262864330.287658363581 1 60326.978755035 2024-01-17T23:29:24.435038+00:00 19994330.287452258170 27870000.000017147511 262864330.287465691566 1 60326.978766588 2024-01-17T23:29:25.433141+00:00 19994330.287396099418 27869999.999986205250 262864330.287378609180 1 60326.978778179 2024-01-17T23:29:26.434678+00:00 19994330.287490323186 27869999.999975457788 262864330.287462055683 1 60326.978789721 2024-01-17T23:29:27.431907+00:00 19994330.287405673414 27869999.999953318387 262864330.287355303764 1 60326.978801291 2024-01-17T23:29:28.431506+00:00 19994330.287453901023 27869999.999995820224 262864330.287446022034 1 60326.978812810 2024-01-17T23:29:29.426744+00:00 19994330.287317682058 27869999.999973841012 262864330.287287831306 1 60326.978824391 2024-01-17T23:29:30.427393+00:00 19994330.287493180484 27869999.999972533435 262864330.287461996078 1 60326.978835995 2024-01-17T23:29:31.429948+00:00 19994330.287174452096 27870000.000010933727 262864330.287181705236 1 60326.978847569 2024-01-17T23:29:32.429927+00:00 19994330.287458568811 27870000.000034596771 262864330.287489473820 1 60326.978859116 2024-01-17T23:29:33.427675+00:00 19994330.287674799562 27870000.000046655536 262864330.287717759609 1 60326.978870695 2024-01-17T23:29:34.428091+00:00 19994330.287472635508 27870000.000078897923 262864330.287547826767 1 60326.978882296 2024-01-17T23:29:35.430415+00:00 19994330.287471659482 27870000.000017128885 262864330.287485092878 1 60326.978893842 2024-01-17T23:29:36.427969+00:00 19994330.287326566875 27870000.000025194138 262864330.287348061800 1 60326.978905443 2024-01-17T23:29:37.430279+00:00 19994330.287412941456 27869999.999968461692 262864330.287377715111 1 60326.978917001 2024-01-17T23:29:38.428909+00:00 19994330.287421803921 27869999.999937042594 262864330.287355154753 1 60326.978928607 2024-01-17T23:29:39.431619+00:00 19994330.287287093699 27869999.999979525805 262864330.287262916565 1 60326.978940184 2024-01-17T23:29:40.431876+00:00 19994330.287370540202 27869999.999967698008 262864330.287334531546 1 60326.978951768 2024-01-17T23:29:41.432760+00:00 19994330.287714317441 27869999.999998241663 262864330.287708878517 1 60326.978963335 2024-01-17T23:29:42.432103+00:00 19994330.287404883653 27870000.000033956021 262864330.287435144186 1 60326.978974961 2024-01-17T23:29:43.436621+00:00 19994330.287402220070 27870000.000039186329 262864330.287437707186 1 60326.978986437 2024-01-17T23:29:44.428137+00:00 19994330.287500243634 27870000.000063266605 262864330.287559807301 1 60326.978998035 2024-01-17T23:29:45.430243+00:00 19994330.287583075464 27870000.000066142529 262864330.287645518780 1 60326.979009618 2024-01-17T23:29:46.431020+00:00 19994330.287399493158 27870000.000049885362 262864330.287445694208 1 60326.979021214 2024-01-17T23:29:47.432916+00:00 19994330.287504591048 27870000.000016264617 262864330.287517160177 1 60326.979032746 2024-01-17T23:29:48.429242+00:00 19994330.287565849721 27869999.999962169677 262864330.287524342537 1 60326.979044302 2024-01-17T23:29:49.427748+00:00 19994330.287250243127 27869999.999963078648 262864330.287209630013 1 60326.979055920 2024-01-17T23:29:50.431462+00:00 19994330.287379913032 27869999.999973058701 262864330.287349283695 1 60326.979067510 2024-01-17T23:29:51.432842+00:00 19994330.287562567741 27869999.999982092530 262864330.287540972233 1 60326.979079051 2024-01-17T23:29:52.430034+00:00 19994330.287321038544 27869999.999964613467 262864330.287281960249 1 60326.979090663 2024-01-17T23:29:53.433308+00:00 19994330.287455260754 27870000.000038325787 262864330.287489891052 1 60326.979102247 2024-01-17T23:29:54.434176+00:00 19994330.287566881627 27870000.000042743981 262864330.287605911493 1 60326.979113796 2024-01-17T23:29:55.432000+00:00 19994330.287565115839 27870000.000099718571 262864330.287661135197 1 60326.979125375 2024-01-17T23:29:56.432418+00:00 19994330.287360541523 27870000.000002000481 262864330.287358850241 1 60326.979136905 2024-01-17T23:29:57.428563+00:00 19994330.287461362779 27869999.999986022711 262864330.287443697453 1 60326.979148502 2024-01-17T23:29:58.430582+00:00 19994330.287347007543 27869999.999968741089 262864330.287312060595 1 60326.979160075 2024-01-17T23:29:59.430447+00:00 19994330.287721488625 27869999.999962404370 262864330.287680178881 1 60326.979171648 2024-01-17T23:30:00.430375+00:00 19994330.287250030786 27869999.999968122691 262864330.287214457989 1 60326.979183857 2024-01-17T23:30:01.485249+00:00 19994330.287570398301 27869999.999965954572 262864330.287532657385 1 60326.979195208 2024-01-17T23:30:02.465982+00:00 19994330.287374790758 27869999.999937634915 262864330.287308722734 1 60326.979206963 2024-01-17T23:30:03.481540+00:00 19994330.287593033165 27869999.999992281199 262864330.287581622601 1 60326.979218177 2024-01-17T23:30:04.450452+00:00 19994330.287433065474 27869999.999998997897 262864330.287428349257 1 60326.979229881 2024-01-17T23:30:05.461760+00:00 19994330.287369567901 27870000.000059232116 262864330.287425130606 1 60326.979241191 2024-01-17T23:30:06.438938+00:00 19994330.287596017122 27870000.000051487237 262864330.287643820047 1 60326.979252802 2024-01-17T23:30:07.442095+00:00 19994330.287598904222 27870000.000015072525 262864330.287610292435 1 60326.979264450 2024-01-17T23:30:08.448481+00:00 19994330.287485353649 27870000.000001434237 262864330.287483096123 1 60326.979275871 2024-01-17T23:30:09.435260+00:00 19994330.287447907031 27869999.999980665743 262864330.287424862385 1 60326.979287460 2024-01-17T23:30:10.436607+00:00 19994330.287599880248 27869999.999987356365 262864330.287583559752 1 60326.979299084 2024-01-17T23:30:11.440880+00:00 19994330.287437763065 27869999.999934352934 262864330.287368416786 1 60326.979310783 2024-01-17T23:30:12.451650+00:00 19994330.287325978279 27869999.999946162105 262864330.287268459797 1 60326.979322224 2024-01-17T23:30:13.440150+00:00 19994330.287507172674 27869999.999973300844 262864330.287476778030 1 60326.979333804 2024-01-17T23:30:14.440645+00:00 19994330.287391956896 27870000.000028546900 262864330.287416815758 1 60326.979345411 2024-01-17T23:30:15.443513+00:00 19994330.287644971162 27869999.999992076308 262864330.287633359432 1 60326.979356925 2024-01-17T23:30:16.438367+00:00 19994330.287314154208 27870000.000030733645 262864330.287341177464 1 60326.979368486 2024-01-17T23:30:17.437226+00:00 19994330.287523433566 27870000.000029228628 262864330.287548959255 1 60326.979380036 2024-01-17T23:30:18.435077+00:00 19994330.287474881858 27870000.000062268227 262864330.287533432245 1 60326.979391654 2024-01-17T23:30:19.438853+00:00 19994330.287307944149 27869999.999945450574 262864330.287249714136 1 60326.979403170 2024-01-17T23:30:20.433900+00:00 19994330.287389308214 27869999.999998349696 262864330.287383973598 1 60326.979414783 2024-01-17T23:30:21.437236+00:00 19994330.287437047809 27869999.999927021563 262864330.287360370159 1 60326.979426298 2024-01-17T23:30:22.432126+00:00 19994330.287559524179 27869999.999972920865 262864330.287528753281 1 60326.979437906 2024-01-17T23:30:23.435127+00:00 19994330.287504345179 27869999.999977111816 262864330.287477761507 1 60326.979449490 2024-01-17T23:30:24.435902+00:00 19994330.287315413356 27869999.999974723905 262864330.287286460400 1 60326.979461012 2024-01-17T23:30:25.431445+00:00 19994330.287567235529 27870000.000001356006 262864330.287564903498 1 60326.979472579 2024-01-17T23:30:26.430877+00:00 19994330.287355702370 27870000.000024426728 262864330.287376433611 1 60326.979484275 2024-01-17T23:30:27.441378+00:00 19994330.287598241121 27870000.000030618161 262864330.287625163794 1 60326.979495761 2024-01-17T23:30:28.433710+00:00 19994330.287498217076 27870000.000070493668 262864330.287564992905 1 60326.979507343 2024-01-17T23:30:29.434433+00:00 19994330.287501968443 27870000.000005044043 262864330.287503302097 1 60326.979518898 2024-01-17T23:30:30.432779+00:00 19994330.287266638130 27870000.000018551946 262864330.287281483412 1 60326.979530471 2024-01-17T23:30:31.432690+00:00 19994330.287332348526 27869999.999986778945 262864330.287315428257 1 60326.979542018 2024-01-17T23:30:32.430325+00:00 19994330.287681199610 27869999.999983079731 262864330.287660568953 1 60326.979553625 2024-01-17T23:30:33.433150+00:00 19994330.287498444319 27869999.999937411398 262864330.287432163954 1 60326.979565200 2024-01-17T23:30:34.433309+00:00 19994330.287667009979 27870000.000004209578 262864330.287667512894 1 60326.979576730 2024-01-17T23:30:35.429491+00:00 19994330.287578307092 27869999.999922659248 262864330.287497282028 1 60326.979588362 2024-01-17T23:30:36.434520+00:00 19994330.287232410163 27870000.000017799437 262864330.287246495485 1 60326.979599960 2024-01-17T23:30:37.436536+00:00 19994330.287442874163 27870000.000046275556 262864330.287485450506 1 60326.979611510 2024-01-17T23:30:38.434453+00:00 19994330.287549573928 27870000.000045914203 262864330.287591814995 1 60326.979623170 2024-01-17T23:30:39.441897+00:00 19994330.287168141454 27869999.999999012798 262864330.287163466215 1 60326.979634655 2024-01-17T23:30:40.434152+00:00 19994330.287622522563 27870000.000052493066 262864330.287671297789 1 60326.979646239 2024-01-17T23:30:41.435035+00:00 19994330.287573117763 27869999.999955758452 262864330.287525206804 1 60326.979657788 2024-01-17T23:30:42.432885+00:00 19994330.287496436387 27869999.999952249229 262864330.287445008755 1 60326.979669358 2024-01-17T23:30:43.432541+00:00 19994330.287512600422 27869999.999980632216 262864330.287489533424 1 60326.979681000 2024-01-17T23:30:44.438360+00:00 19994330.287369091064 27869999.999911405146 262864330.287276804447 1 60326.979692537 2024-01-17T23:30:45.435246+00:00 19994330.287410635501 27869999.999955806881 262864330.287362754345 1 60326.979704083 2024-01-17T23:30:46.432810+00:00 19994330.287621229887 27869999.999983504415 262864330.287601023912 1 60326.979715624 2024-01-17T23:30:47.429902+00:00 19994330.287347335368 27869999.999997597188 262864330.287341237068 1 60326.979727169 2024-01-17T23:30:48.427376+00:00 19994330.287336103618 27870000.000039443374 262864330.287371873856 1 60326.979738748 2024-01-17T23:30:49.427802+00:00 19994330.287455234677 27870000.000066045672 262864330.287517577410 1 60326.979750334 2024-01-17T23:30:50.428834+00:00 19994330.287523053586 27870000.000045772642 262864330.287565141916 1 60326.979761967 2024-01-17T23:30:51.433902+00:00 19994330.287544045597 27869999.999950565398 262864330.287490904331 1 60326.979773447 2024-01-17T23:30:52.425807+00:00 19994330.287454586476 27870000.000025037676 262864330.287475913763 1 60326.979785067 2024-01-17T23:30:53.429755+00:00 19994330.287485007197 27869999.999955203384 262864330.287436515093 1 60326.979796652 2024-01-17T23:30:54.430744+00:00 19994330.287439323962 27869999.999931797385 262864330.287367433310 1 60326.979808216 2024-01-17T23:30:55.429852+00:00 19994330.287455502898 27869999.999910622835 262864330.287362426519 1 60326.979819811 2024-01-17T23:30:56.431708+00:00 19994330.287416208535 27869999.999992113560 262864330.287404626608 1 60326.979831354 2024-01-17T23:30:57.428957+00:00 19994330.287572342902 27870000.000000339001 262864330.287568986416 1 60326.979842951 2024-01-17T23:30:58.430930+00:00 19994330.287291787565 27869999.999971158803 262864330.287259250879 1 60326.979854537 2024-01-17T23:30:59.432029+00:00 19994330.287630949169 27870000.000033415854 262864330.287660658360 1 60326.979866133 2024-01-17T23:31:00.433864+00:00 19994330.287499342114 27870000.000075008720 262864330.287570655346 1 60326.979878045 2024-01-17T23:31:01.463110+00:00 19994330.287526775151 27870000.000066049397 262864330.287589132786 1 60326.979889269 2024-01-17T23:31:02.432840+00:00 19994330.287560351193 27869999.999997269362 262864330.287553906441 1 60326.979900881 2024-01-17T23:31:03.436077+00:00 19994330.287350725383 27870000.000000886619 262864330.287347912788 1 60326.979912408 2024-01-17T23:31:04.432008+00:00 19994330.287508867681 27869999.999969534576 262864330.287474721670 1 60326.979923989 2024-01-17T23:31:05.432599+00:00 19994330.287274371833 27869999.999968498945 262864330.287239164114 1 60326.979935560 2024-01-17T23:31:06.432403+00:00 19994330.287373464555 27869999.999980993569 262864330.287350744009 1 60326.979947139 2024-01-17T23:31:07.432764+00:00 19994330.287236180156 27869999.999958999455 262864330.287191480398 1 60326.979958642 2024-01-17T23:31:08.426650+00:00 19994330.287818081677 27870000.000016737729 262864330.287831127644 1 60326.979970274 2024-01-17T23:31:09.431666+00:00 19994330.287501893938 27870000.000000100583 262864330.287498295307 1 60326.979981808 2024-01-17T23:31:10.428183+00:00 19994330.287421312183 27870000.000010110438 262864330.287427723408 1 60326.979993450 2024-01-17T23:31:11.434115+00:00 19994330.287459384650 27870000.000070370734 262864330.287526041269 1 60326.980005044 2024-01-17T23:31:12.435808+00:00 19994330.287345927209 27870000.000025212765 262864330.287367433310 1 60326.980016582 2024-01-17T23:31:13.432661+00:00 19994330.287498947233 27870000.000023376197 262864330.287518620491 1 60326.980028145 2024-01-17T23:31:14.431759+00:00 19994330.287462163717 27869999.999980892986 262864330.287439376116 1 60326.980039708 2024-01-17T23:31:15.430817+00:00 19994330.287414796650 27869999.999966166914 262864330.287377268076 1 60326.980051281 2024-01-17T23:31:16.430648+00:00 19994330.287560064346 27869999.999976035208 262864330.287532418966 1 60326.980062895 2024-01-17T23:31:17.434181+00:00 19994330.287636071444 27869999.999972168356 262864330.287604540586 1 60326.980074394 2024-01-17T23:31:18.427701+00:00 19994330.287108361721 27869999.999959580600 262864330.287064254284 1 60326.980085996 2024-01-17T23:31:19.430063+00:00 19994330.287445545197 27869999.999995484948 262864330.287437319756 1 60326.980097556 2024-01-17T23:31:20.428858+00:00 19994330.287625446916 27869999.999998629093 262864330.287620365620 1 60326.980109205 2024-01-17T23:31:21.435315+00:00 19994330.287607572973 27870000.000021964312 262864330.287625849247 1 60326.980120763 2024-01-17T23:31:22.433915+00:00 19994330.287438623607 27870000.000073853880 262864330.287508785725 1 60326.980132295 2024-01-17T23:31:23.430301+00:00 19994330.287643134594 27870000.000017695129 262864330.287657141685 1 60326.980143870 2024-01-17T23:31:24.430355+00:00 19994330.287170745432 27870000.000058438629 262864330.287225484848 1 60326.980155427 2024-01-17T23:31:25.428918+00:00 19994330.287366528064 27869999.999972771853 262864330.287335604429 1 60326.980167035 2024-01-17T23:31:26.431809+00:00 19994330.287413250655 27869999.999977931380 262864330.287387490273 1 60326.980178573 2024-01-17T23:31:27.428726+00:00 19994330.287374213338 27869999.999965209514 262864330.287335753441 1 60326.980190155 2024-01-17T23:31:28.429390+00:00 19994330.287602744997 27869999.999960627407 262864330.287559688091 1 60326.980201738 2024-01-17T23:31:29.430170+00:00 19994330.287430334836 27869999.999987211078 262864330.287413865328 1 60326.980213317 2024-01-17T23:31:30.430570+00:00 19994330.287462659180 27870000.000007171184 262864330.287466138601 1 60326.980224905 2024-01-17T23:31:31.431743+00:00 19994330.287318807095 27870000.000029828399 262864330.287344932556 1 60326.980236439 2024-01-17T23:31:32.428289+00:00 19994330.287636015564 27870000.000058297068 262864330.287690609694 1 60326.980248062 2024-01-17T23:31:33.432575+00:00 19994330.287603322417 27870000.000038173050 262864330.287637799978 1 60326.980259573 2024-01-17T23:31:34.427107+00:00 19994330.287632700056 27870000.000006642193 262864330.287635654211 1 60326.980271199 2024-01-17T23:31:35.431583+00:00 19994330.287363942713 27870000.000029403716 262864330.287389665842 1 60326.980282754 2024-01-17T23:31:36.429910+00:00 19994330.287385851145 27869999.999975163490 262864330.287357330322 1 60326.980294354 2024-01-17T23:31:37.432180+00:00 19994330.287360049784 27869999.999994371086 262864330.287350714207 1 60326.980305891 2024-01-17T23:31:38.428943+00:00 19994330.287579156458 27869999.999938476831 262864330.287513941526 1 60326.980317539 2024-01-17T23:31:39.435374+00:00 19994330.287503372878 27869999.999972220510 262864330.287471890450 1 60326.980329121 2024-01-17T23:31:40.436076+00:00 19994330.287622075528 27870000.000008720905 262864330.287627100945 1 60326.980340622 2024-01-17T23:31:41.429719+00:00 19994330.287225157022 27870000.000031374395 262864330.287252843380 1 60326.980352191 2024-01-17T23:31:42.429344+00:00 19994330.287711981684 27870000.000042084605 262864330.287750363350 1 60326.980363759 2024-01-17T23:31:43.428791+00:00 19994330.287344131619 27870000.000044625252 262864330.287385046482 1 60326.980375338 2024-01-17T23:31:44.429190+00:00 19994330.287536852062 27870000.000050723553 262864330.287583887577 1 60326.980386953 2024-01-17T23:31:45.432773+00:00 19994330.287255138159 27870000.000033982098 262864330.287285417318 1 60326.980398492 2024-01-17T23:31:46.429756+00:00 19994330.287514563650 27870000.000015597790 262864330.287526458502 1 60326.980410102 2024-01-17T23:31:47.432783+00:00 19994330.287336956710 27869999.999985065311 262864330.287318319082 1 60326.980421634 2024-01-17T23:31:48.429166+00:00 19994330.287330806255 27869999.999958250672 262864330.287285357714 1 60326.980433268 2024-01-17T23:31:49.434301+00:00 19994330.287434399128 27869999.999920025468 262864330.287350714207 1 60326.980444765 2024-01-17T23:31:50.427675+00:00 19994330.287501458079 27869999.999998372048 262864330.287496119738 1 60326.980456349 2024-01-17T23:31:51.428526+00:00 19994330.287455279380 27869999.999983698130 262864330.287435293198 1 60326.980467945 2024-01-17T23:31:52.430479+00:00 19994330.287570774555 27869999.999959506094 262864330.287526577711 1 60326.980479562 2024-01-17T23:31:53.434108+00:00 19994330.287586908787 27870000.000038933009 262864330.287622123957 1 60326.980491132 2024-01-17T23:31:54.433805+00:00 19994330.287462219596 27870000.000026758760 262864330.287485301495 1 60326.980502701 2024-01-17T23:31:55.433366+00:00 19994330.287516076118 27870000.000026267022 262864330.287538647652 1 60326.980514240 2024-01-17T23:31:56.430282+00:00 19994330.287344258279 27870000.000022724271 262864330.287363260984 1 60326.980525797 2024-01-17T23:31:57.428879+00:00 19994330.287388276309 27869999.999983239919 262864330.287367820740 1 60326.980537415 2024-01-17T23:31:58.432606+00:00 19994330.287588462234 27869999.999990053475 262864330.287574827671 1 60326.980548942 2024-01-17T23:31:59.428556+00:00 19994330.287428669631 27869999.999966278672 262864330.287391245365 1 60326.980560564 2024-01-17T23:32:00.432785+00:00 19994330.287360094488 27869999.999946292490 262864330.287302702665 1 60326.980572121 2024-01-17T23:32:01.431285+00:00 19994330.287665996701 27869999.999972611666 262864330.287634909153 1 60326.980583755 2024-01-17T23:32:02.436438+00:00 19994330.287314049900 27869999.999961983413 262864330.287272334099 1 60326.980595417 2024-01-17T23:32:03.444040+00:00 19994330.287467435002 27869999.999991744757 262864330.287455499172 1 60326.980606954 2024-01-17T23:32:04.440833+00:00 19994330.287518497556 27870000.000058565289 262864330.287573367357 1 60326.980618491 2024-01-17T23:32:05.437646+00:00 19994330.287424776703 27870000.000037126243 262864330.287458211184 1 60326.980630180 2024-01-17T23:32:06.447521+00:00 19994330.287515588105 27870000.000034030527 262864330.287545919418 1 60326.980641655 2024-01-17T23:32:07.438968+00:00 19994330.287379998714 27870000.000041529536 262864330.287417858839 1 60326.980653259 2024-01-17T23:32:08.441598+00:00 19994330.287624321878 27870000.000025227666 262864330.287645846605 1 60326.980664872 2024-01-17T23:32:09.444952+00:00 19994330.287316944450 27869999.999976597726 262864330.287289857864 1 60326.980676397 2024-01-17T23:32:10.440712+00:00 19994330.287428729236 27869999.999940261245 262864330.287365317345 1 60326.980689460 2024-01-17T23:32:11.569361+00:00 19994330.287386152893 27869999.999981030822 262864330.287363499403 1 60326.980702800 2024-01-17T23:32:12.721886+00:00 19994330.287277776748 27869999.999948453158 262864330.287222534418 1 60326.980720160 2024-01-17T23:32:14.221820+00:00 19994330.287344325334 27869999.999951064587 262864330.287291705608 1 60326.980730664 2024-01-17T23:32:15.129352+00:00 19994330.287561155856 27870000.000007044524 262864330.287564486265 1 60326.980734247 2024-01-17T23:32:15.438963+00:00 19994330.287408031523 27870000.000049628317 262864330.287453949451 1 60326.980745791 2024-01-17T23:32:16.436407+00:00 19994330.287509448826 27869999.999982997775 262864330.287488758564 1 60326.980757302 2024-01-17T23:32:17.430891+00:00 19994330.287373449653 27870000.000044666231 262864330.287414431572 1 60326.980768991 2024-01-17T23:32:18.440831+00:00 19994330.287456430495 27870000.000005990267 262864330.287458717823 1 60326.980780394 2024-01-17T23:32:19.426004+00:00 19994330.287773482502 27870000.000002112240 262864330.287771910429 1 60326.980792065 2024-01-17T23:32:20.434442+00:00 19994330.287218142301 27869999.999984994531 262864330.287199437618 1 60326.980803772 2024-01-17T23:32:21.445911+00:00 19994330.287710528821 27869999.999990861863 262864330.287697672844 1 60326.980815152 2024-01-17T23:32:22.429108+00:00 19994330.287368141115 27869999.999932639301 262864330.287297099829 1 60326.980826757 2024-01-17T23:32:23.431847+00:00 19994330.287509873509 27869999.999952204525 262864330.287458360195 1 60326.980838343 2024-01-17T23:32:24.432819+00:00 19994330.287306100130 27869999.999975647777 262864330.287278056145 1 60326.980849883 2024-01-17T23:32:25.429867+00:00 19994330.287644416094 27869999.999989807606 262864330.287630528212 1 60326.980861492 2024-01-17T23:32:26.432857+00:00 19994330.287566907704 27870000.000072572380 262864330.287635773420 1 60326.980873052 2024-01-17T23:32:27.431667+00:00 19994330.287460494787 27870000.000006336719 262864330.287463158369 1 60326.980884624 2024-01-17T23:32:28.431503+00:00 19994330.287489160895 27870000.000068776309 262864330.287554264069 1 60326.980896205 2024-01-17T23:32:29.432083+00:00 19994330.287350952625 27870000.000014271587 262864330.287361532450 1 60326.980908076 2024-01-17T23:32:30.457804+00:00 19994330.287528816611 27870000.000023595989 262864330.287548720837 1 60326.980919326 2024-01-17T23:32:31.429768+00:00 19994330.287603307515 27869999.999971400946 262864330.287571012974 1 60326.980930970 2024-01-17T23:32:32.435823+00:00 19994330.287374556065 27869999.999959941953 262864330.287330806255 1 60326.980942536 2024-01-17T23:32:33.435128+00:00 19994330.287474703044 27869999.999955743551 262864330.287426739931 1 60326.980954079 2024-01-17T23:32:34.432467+00:00 19994330.287464078516 27869999.999921936542 262864330.287382334471 1 60326.980965652 2024-01-17T23:32:35.432324+00:00 19994330.287390470505 27870000.000001978129 262864330.287388741970 1 60326.980977276 2024-01-17T23:32:36.436676+00:00 19994330.287527915090 27870000.000013258308 262864330.287537485361 1 60326.980988774 2024-01-17T23:32:37.430037+00:00 19994330.287494152784 27869999.999964188784 262864330.287454634905 1 60326.981000378 2024-01-17T23:32:38.432695+00:00 19994330.287415076047 27870000.000016510487 262864330.287427902222 1 60326.981012098 2024-01-17T23:32:39.445300+00:00 19994330.287550583482 27870000.000023934990 262864330.287570834160 1 60326.981023642 2024-01-17T23:32:40.442706+00:00 19994330.287535961717 27870000.000041108578 262864330.287573367357 1 60326.981035134 2024-01-17T23:32:41.435598+00:00 19994330.287286132574 27870000.000063899904 262864330.287346333265 1 60326.981046717 2024-01-17T23:32:42.436359+00:00 19994330.287362281233 27869999.999952577055 262864330.287311166525 1 60326.981058265 2024-01-17T23:32:43.434105+00:00 19994330.287343770266 27869999.999937105924 262864330.287277191877 1 60326.981069818 2024-01-17T23:32:44.432249+00:00 19994330.287682279944 27869999.999974519014 262864330.287653088570 1 60326.981081402 2024-01-17T23:32:45.433129+00:00 19994330.287286300212 27869999.999956432730 262864330.287239044905 1 60326.981093028 2024-01-17T23:32:46.437600+00:00 19994330.287355508655 27869999.999944951385 262864330.287296772003 1 60326.981104580 2024-01-17T23:32:47.435695+00:00 19994330.287451922894 27870000.000009857118 262864330.287458091974 1 60326.981116131 2024-01-17T23:32:48.433696+00:00 19994330.287370633334 27870000.000009976327 262864330.287376910448 1 60326.981127691 2024-01-17T23:32:49.432476+00:00 19994330.287548631430 27870000.000033259392 262864330.287578195333 1 60326.981139230 2024-01-17T23:32:50.429463+00:00 19994330.287252377719 27870000.000041726977 262864330.287290394306 1 60326.981150822 2024-01-17T23:32:51.430988+00:00 19994330.287774048746 27870000.000017605722 262864330.287787973881 1 60326.981162383 2024-01-17T23:32:52.429907+00:00 19994330.287480711937 27870000.000009022653 262864330.287486046553 1 60326.981173950 2024-01-17T23:32:53.429270+00:00 19994330.287328146398 27869999.999973352998 262864330.287297815084 1 60326.981185539 2024-01-17T23:32:54.430532+00:00 19994330.287550877780 27869999.999944601208 262864330.287491768599 1 60326.981197102 2024-01-17T23:32:55.429610+00:00 19994330.287527646869 27869999.999991904944 262864330.287515848875 1 60326.981208642 2024-01-17T23:32:56.426722+00:00 19994330.287162847817 27869999.999932780862 262864330.287091910839 1 60326.981220285 2024-01-17T23:32:57.432662+00:00 19994330.287609290332 27870000.000015567988 262864330.287621140480 1 60326.981231879 2024-01-17T23:32:58.434308+00:00 19994330.287694219500 27870000.000026375055 262864330.287716895342 1 60326.981243378 2024-01-17T23:32:59.427919+00:00 19994330.287347976118 27870000.000035956502 262864330.287380218506 1 60326.981255011 2024-01-17T23:33:00.432944+00:00 19994330.287517957389 27870000.000090755522 262864330.287605017424 1 60326.981266567 2024-01-17T23:33:01.431381+00:00 19994330.287497274578 27870000.000020720065 262864330.287514299154 1 60326.981278248 2024-01-17T23:33:02.440655+00:00 19994330.287607759237 27870000.000041969121 262864330.287646025419 1 60326.981289826 2024-01-17T23:33:03.440980+00:00 19994330.287669301033 27869999.999992858618 262864330.287658452988 1 60326.981301394 2024-01-17T23:33:04.440424+00:00 19994330.287347074598 27869999.999999087304 262864330.287342458963 1 60326.981312927 2024-01-17T23:33:05.436926+00:00 19994330.287420105189 27870000.000029895455 262864330.287446290255 1 60326.981324498 2024-01-17T23:33:06.436596+00:00 19994330.287477090955 27869999.999936584383 262864330.287409961224 1 60326.981336016 2024-01-17T23:33:07.431768+00:00 19994330.287392377853 27869999.999967966229 262864330.287356644869 1 60326.981347600 2024-01-17T23:33:08.432684+00:00 19994330.287421122193 27869999.999999027699 262864330.287416458130 1 60326.981359118 2024-01-17T23:33:09.427786+00:00 19994330.287482198328 27870000.000028401613 262864330.287506908178 1 60326.981370757 2024-01-17T23:33:10.433458+00:00 19994330.287475306541 27870000.000044673681 262864330.287516295910 1 60326.981382315 2024-01-17T23:33:11.431973+00:00 19994330.287654157728 27870000.000050045550 262864330.287700504065 1 60326.981393868 2024-01-17T23:33:12.430170+00:00 19994330.287301812321 27869999.999974254519 262864330.287272363901 1 60326.981405410 2024-01-17T23:33:13.427406+00:00 19994330.287539843470 27870000.000033967197 262864330.287570118904 1 60326.981417028 2024-01-17T23:33:14.431222+00:00 19994330.287460736930 27869999.999975565821 262864330.287432610989 1 60326.981428617 2024-01-17T23:33:15.432463+00:00 19994330.287392761558 27869999.999915439636 262864330.287304520607 1 60326.981440219 2024-01-17T23:33:16.434898+00:00 19994330.287491932511 27869999.999970294535 262864330.287458539009 1 60326.981451828 2024-01-17T23:33:17.437929+00:00 19994330.287607420236 27869999.999992284924 262864330.287596017122 1 60326.981463318 2024-01-17T23:33:18.430636+00:00 19994330.287459641695 27870000.000004269183 262864330.287460207939 1 60326.981474886 2024-01-17T23:33:19.430159+00:00 19994330.287527233362 27870000.000005662441 262864330.287529200315 1 60326.981486439 2024-01-17T23:33:20.428317+00:00 19994330.287575066090 27869999.999999292195 262864330.287570655346 1 60326.981498020 2024-01-17T23:33:21.428930+00:00 19994330.287411902100 27870000.000037960708 262864330.287446171045 1 60326.981509624 2024-01-17T23:33:22.431506+00:00 19994330.287349391729 27870000.000000633299 262864330.287346333265 1 60326.981521158 2024-01-17T23:33:23.427998+00:00 19994330.287633016706 27870000.000029470772 262864330.287658810616 1 60326.981532792 2024-01-17T23:33:24.433236+00:00 19994330.287414327264 27870000.000032898039 262864330.287443518639 1 60326.981544364 2024-01-17T23:33:25.433019+00:00 19994330.287382427603 27869999.999972000718 262864330.287350714207 1 60326.981555961 2024-01-17T23:33:26.435023+00:00 19994330.287305373698 27869999.999908968806 262864330.287210673094 1 60326.981567507 2024-01-17T23:33:27.432559+00:00 19994330.287491191179 27869999.999954298139 262864330.287441790104 1 60326.981579085 2024-01-17T23:33:28.432928+00:00 19994330.287392225116 27870000.000010557473 262864330.287399083376 1 60326.981590617 2024-01-17T23:33:29.429359+00:00 19994330.287570625544 27870000.000011846423 262864330.287578791380 1 60326.981602218 2024-01-17T23:33:30.431589+00:00 19994330.287391480058 27869999.999979611486 262864330.287367403507 1 60326.981613782 2024-01-17T23:33:31.430744+00:00 19994330.287589490414 27870000.000020902604 262864330.287606686354 1 60326.981625316 2024-01-17T23:33:32.427286+00:00 19994330.287552889436 27870000.000017341226 262864330.287566542625 1 60326.981636949 2024-01-17T23:33:33.432365+00:00 19994330.287528697401 27870000.000059854239 262864330.287584841251 1 60326.981648535 2024-01-17T23:33:34.433487+00:00 19994330.287342071533 27870000.000022921711 262864330.287361294031 1 60326.981660070 2024-01-17T23:33:35.430039+00:00 19994330.287264779210 27870000.000005826354 262864330.287266910076 1 60326.981671622 2024-01-17T23:33:36.428157+00:00 19994330.287475965917 27869999.999985374510 262864330.287457644939 1 60326.981683240 2024-01-17T23:33:37.431935+00:00 19994330.287515129894 27870000.000002019107 262864330.287513464689 1 60326.981694795 2024-01-17T23:33:38.430316+00:00 19994330.287410404533 27869999.999940253794 262864330.287346959114 1 60326.981706401 2024-01-17T23:33:39.433055+00:00 19994330.287619601935 27869999.999986510724 262864330.287602394819 1 60326.981717942 2024-01-17T23:33:40.430196+00:00 19994330.287580106407 27869999.999948017299 262864330.287524431944 1 60326.981729489 2024-01-17T23:33:41.427872+00:00 19994330.287418890744 27870000.000025708228 262864330.287440925837 1 60326.981741074 2024-01-17T23:33:42.428749+00:00 19994330.287342656404 27870000.000039435923 262864330.287378400564 1 60326.981752685 2024-01-17T23:33:43.431955+00:00 19994330.287536188960 27870000.000056713820 262864330.287589192390 1 60326.981764240 2024-01-17T23:33:44.430355+00:00 19994330.287377119064 27870000.000072885305 262864330.287446320057 1 60326.981775813 2024-01-17T23:33:45.430244+00:00 19994330.287409137934 27869999.999995011836 262864330.287400454283 1 60326.981787421 2024-01-17T23:33:46.433139+00:00 19994330.287251420319 27870000.000029806048 262864330.287277519703 1 60326.981799011 2024-01-17T23:33:47.434557+00:00 19994330.287564098835 27869999.999976191670 262864330.287536591291 1 60326.981810544 2024-01-17T23:33:48.430977+00:00 19994330.287583693862 27870000.000013425946 262864330.287593424320 1 60326.981822111 2024-01-17T23:33:49.430373+00:00 19994330.287471145391 27869999.999986473471 262864330.287453919649 1 60326.981833693 2024-01-17T23:33:50.431070+00:00 19994330.287455692887 27869999.999921552837 262864330.287373542786 1 60326.981845271 2024-01-17T23:33:51.431412+00:00 19994330.287462610751 27869999.999983828515 262864330.287442743778 1 60326.981856822 2024-01-17T23:33:52.429434+00:00 19994330.287655279040 27869999.999993186444 262864330.287644743919 1 60326.981868391 2024-01-17T23:33:53.428998+00:00 19994330.287618752569 27870000.000049218535 262864330.287664294243 1 60326.981880002 2024-01-17T23:33:54.432170+00:00 19994330.287518944591 27870000.000026900321 262864330.287542164326 1 60326.981891590 2024-01-17T23:33:55.433408+00:00 19994330.287128336728 27870000.000080883503 262864330.287205517292 1 60326.981903097 2024-01-17T23:33:56.427601+00:00 19994330.287462051958 27869999.999997675419 262864330.287456035614 1 60326.981914702 2024-01-17T23:33:57.430242+00:00 19994330.287376165390 27869999.999994028360 262864330.287366509438 1 60326.981926257 2024-01-17T23:33:58.428614+00:00 19994330.287551280111 27869999.999998454005 262864330.287546038628 1 60326.981937859 2024-01-17T23:33:59.431041+00:00 19994330.287553463131 27869999.999938525259 262864330.287488281727 1 60326.981949427 2024-01-17T23:34:00.430472+00:00 19994330.287563867867 27870000.000001277775 262864330.287561446428 1 60326.981961568 2024-01-17T23:34:01.479465+00:00 19994330.287291526794 27869999.999933492392 262864330.287221312523 1 60326.981972670 2024-01-17T23:34:02.438684+00:00 19994330.287370044738 27869999.999984260648 262864330.287350624800 1 60326.981984212 2024-01-17T23:34:03.435869+00:00 19994330.287349157035 27870000.000035062432 262864330.287380516529 1 60326.981995795 2024-01-17T23:34:04.436669+00:00 19994330.287532079965 27870000.000037416816 262864330.287565827370 1 60326.982007389 2024-01-17T23:34:05.438403+00:00 19994330.287513095886 27870000.000003304332 262864330.287512719631 1 60326.982018976 2024-01-17T23:34:06.439582+00:00 19994330.287472713739 27870000.000080998987 262864330.287550032139 1 60326.982030537 2024-01-17T23:34:07.438402+00:00 19994330.287490613759 27870000.000004433095 262864330.287491351366 1 60326.982042130 2024-01-17T23:34:08.440009+00:00 19994330.287517201155 27870000.000015843660 262864330.287529349327 1 60326.982053701 2024-01-17T23:34:09.439807+00:00 19994330.287288293242 27870000.000007342547 262864330.287291944027 1 60326.982065189 2024-01-17T23:34:10.432308+00:00 19994330.287644919008 27869999.999957729131 262864330.287598967552 1 60326.982076835 2024-01-17T23:34:11.438531+00:00 19994330.287244312465 27869999.999971032143 262864330.287211656570 1 60326.982088373 2024-01-17T23:34:12.435455+00:00 19994330.287661857903 27869999.999950800091 262864330.287608951330 1 60326.982099952 2024-01-17T23:34:13.435816+00:00 19994330.287515301257 27870000.000020105392 262864330.287531733513 1 60326.982111596 2024-01-17T23:34:14.441844+00:00 19994330.287561837584 27870000.000038169324 262864330.287596315145 1 60326.982123119 2024-01-17T23:34:15.437508+00:00 19994330.287342268974 27870000.000052250922 262864330.287390828133 1 60326.982134691 2024-01-17T23:34:16.437345+00:00 19994330.287263385952 27870000.000015839934 262864330.287275552750 1 60326.982146265 2024-01-17T23:34:17.437349+00:00 19994330.287585433573 27870000.000052209944 262864330.287633955479 1 60326.982157805 2024-01-17T23:34:18.434342+00:00 19994330.287201676518 27870000.000013738871 262864330.287211716175 1 60326.982169340 2024-01-17T23:34:19.430978+00:00 19994330.287504013628 27869999.999971821904 262864330.287472128868 1 60326.982181290 2024-01-17T23:34:20.463455+00:00 19994330.287433926016 27869999.999930270016 262864330.287360489368 1 60326.982192559 2024-01-17T23:34:21.437070+00:00 19994330.287399813533 27869999.999970160425 262864330.287366271019 1 60326.982204150 2024-01-17T23:34:22.438619+00:00 19994330.287485752255 27869999.999905031174 262864330.287387073040 1 60326.982215648 2024-01-17T23:34:23.431937+00:00 19994330.287469930947 27869999.999980326742 262864330.287446558475 1 60326.982227361 2024-01-17T23:34:24.444021+00:00 19994330.287502713501 27869999.999981880188 262864330.287480890751 1 60326.982238829 2024-01-17T23:34:25.434823+00:00 19994330.287536703050 27869999.999998822808 262864330.287531822920 1 60326.982250326 2024-01-17T23:34:26.428197+00:00 19994330.287332251668 27870000.000036697835 262864330.287365257740 1 60326.982261966 2024-01-17T23:34:27.433875+00:00 19994330.287670757622 27870000.000024702400 262864330.287691771984 1 60326.982273580 2024-01-17T23:34:28.437289+00:00 19994330.287561953068 27870000.000048443675 262864330.287606716156 1 60326.982285069 2024-01-17T23:34:29.429950+00:00 19994330.287524405867 27870000.000017434359 262864330.287538141012 1 60326.982296698 2024-01-17T23:34:30.434726+00:00 19994330.287562817335 27870000.000037904829 262864330.287597030401 1 60326.982308259 2024-01-17T23:34:31.433567+00:00 19994330.287292670459 27870000.000002976507 262864330.287291944027 1 60326.982319782 2024-01-17T23:34:32.429131+00:00 19994330.287369523197 27869999.999913871288 262864330.287279695272 1 60326.982331359 2024-01-17T23:34:33.429458+00:00 19994330.287642348558 27869999.999980740249 262864330.287619411945 1 60326.982342965 2024-01-17T23:34:34.432132+00:00 19994330.287465304136 27869999.999974105507 262864330.287435710430 1 60326.982354522 2024-01-17T23:34:35.430706+00:00 19994330.287434637547 27869999.999952450395 262864330.287383377552 1 60326.982366082 2024-01-17T23:34:36.429517+00:00 19994330.287632755935 27870000.000058904290 262864330.287687957287 1 60326.982377640 2024-01-17T23:34:37.428103+00:00 19994330.287365034223 27870000.000055342913 262864330.287416696548 1 60326.982389232 2024-01-17T23:34:38.429646+00:00 19994330.287533108145 27869999.999986529350 262864330.287515938282 1 60326.982400814 2024-01-17T23:34:39.430293+00:00 19994330.287514876574 27870000.000040486455 262864330.287551641464 1 60326.982412410 2024-01-17T23:34:40.432199+00:00 19994330.287593603134 27870000.000059183687 262864330.287649095058 1 60326.982423958 2024-01-17T23:34:41.429996+00:00 19994330.287409652025 27870000.000039540231 262864330.287445515394 1 60326.982435611 2024-01-17T23:34:42.436776+00:00 19994330.287639293820 27869999.999902922660 262864330.287538528442 1 60326.982447068 2024-01-17T23:34:43.426663+00:00 19994330.287549443543 27869999.999952886254 262864330.287498623133 1 60326.982458715 2024-01-17T23:34:44.432972+00:00 19994330.287522010505 27869999.999924857169 262864330.287443190813 1 60326.982470284 2024-01-17T23:34:45.432581+00:00 19994330.287405859679 27869999.999964717776 262864330.287366867065 1 60326.982481846 2024-01-17T23:34:46.431463+00:00 19994330.287620358169 27870000.000022478402 262864330.287639141083 1 60326.982493388 2024-01-17T23:34:47.428669+00:00 19994330.287575811148 27870000.000009529293 262864330.287581652403 1 60326.982505038 2024-01-17T23:34:48.435273+00:00 19994330.287455346435 27870000.000033982098 262864330.287485629320 1 60326.982516573 2024-01-17T23:34:49.431931+00:00 19994330.287507843226 27870000.000072792172 262864330.287576913834 1 60326.982528128 2024-01-17T23:34:50.430235+00:00 19994330.287342842668 27869999.999957580119 262864330.287296742201 1 60326.982539699 2024-01-17T23:34:51.430044+00:00 19994330.287423945963 27870000.000046968460 262864330.287467211485 1 60326.982551309 2024-01-17T23:34:52.433127+00:00 19994330.287536814809 27870000.000005457550 262864330.287538588047 1 60326.982562843 2024-01-17T23:34:53.429645+00:00 19994330.287395652384 27869999.999942313880 262864330.287334263325 1 60326.982574446 2024-01-17T23:34:54.432125+00:00 19994330.287407934666 27869999.999953970313 262864330.287358224392 1 60326.982586010 2024-01-17T23:34:55.431272+00:00 19994330.287208724767 27869999.999986536801 262864330.287191569805 1 60326.982597596 2024-01-17T23:34:56.432329+00:00 19994330.287493359298 27869999.999984741211 262864330.287474393845 1 60326.982609166 2024-01-17T23:34:57.431966+00:00 19994330.287491783500 27869999.999983079731 262864330.287471175194 1 60326.982620723 2024-01-17T23:34:58.430471+00:00 19994330.287317659706 27870000.000041760504 262864330.287355720997 1 60326.982632332 2024-01-17T23:34:59.433525+00:00 19994330.287596289068 27870000.000073820353 262864330.287666410208 1 60326.982643895 2024-01-17T23:35:00.432565+00:00 19994330.287444144487 27869999.999990835786 262864330.287431269884 1 60326.982655472 2024-01-17T23:35:01.432798+00:00 19994330.287320781499 27870000.000029772520 262864330.287346869707 1 60326.982667214 2024-01-17T23:35:02.447300+00:00 19994330.287612073123 27870000.000000093132 262864330.287608474493 1 60326.982678727 2024-01-17T23:35:03.441996+00:00 19994330.287327032536 27869999.999984841794 262864330.287308156490 1 60326.982690272 2024-01-17T23:35:04.439529+00:00 19994330.287501104176 27869999.999913930893 262864330.287411332130 1 60326.982701887 2024-01-17T23:35:05.443034+00:00 19994330.287447392941 27869999.999948639423 262864330.287392348051 1 60326.982713342 2024-01-17T23:35:06.432739+00:00 19994330.287554033101 27869999.999980639666 262864330.287530958652 1 60326.982724934 2024-01-17T23:35:07.434286+00:00 19994330.287404965609 27869999.999981753528 262864330.287383019924 1 60326.982736516 2024-01-17T23:35:08.435017+00:00 19994330.287689242512 27870000.000005960464 262864330.287691503763 1 60326.982748056 2024-01-17T23:35:09.432039+00:00 19994330.287429869175 27870000.000069096684 262864330.287495255470 1 60326.982759641 2024-01-17T23:35:10.433037+00:00 19994330.287489376962 27870000.000032592565 262864330.287518292665 1 60326.982771245 2024-01-17T23:35:11.435538+00:00 19994330.287487335503 27870000.000027075410 262864330.287510693073 1 60326.982782797 2024-01-17T23:35:12.433698+00:00 19994330.287353534251 27870000.000013977289 262864330.287363827229 1 60326.982794382 2024-01-17T23:35:13.434561+00:00 19994330.287630554289 27869999.999985527247 262864330.287612378597 1 60326.982805967 2024-01-17T23:35:14.435585+00:00 19994330.287566494197 27869999.999988779426 262864330.287551581860 1 60326.982817466 2024-01-17T23:35:15.429048+00:00 19994330.287250470370 27869999.999979395419 262864330.287226170301 1 60326.982829067 2024-01-17T23:35:16.431425+00:00 19994330.287372365594 27869999.999974299222 262864330.287342965603 1 60326.982840671 2024-01-17T23:35:17.434005+00:00 19994330.287354610860 27869999.999953020364 262864330.287303954363 1 60326.982852265 2024-01-17T23:35:18.435739+00:00 19994330.287640389055 27870000.000002190471 262864330.287638902664 1 60326.982863794 2024-01-17T23:35:19.431789+00:00 19994330.287476912141 27870000.000036068261 262864330.287509262562 1 60326.982875356 2024-01-17T23:35:20.430720+00:00 19994330.287423685193 27869999.999990910292 262864330.287410914898 1 60326.982886969 2024-01-17T23:35:21.434077+00:00 19994330.287395380437 27870000.000062029809 262864330.287453711033 1 60326.982898539 2024-01-17T23:35:22.433743+00:00 19994330.287567984313 27870000.000025380403 262864330.287589669228 1 60326.982910087 2024-01-17T23:35:23.431494+00:00 19994330.287637174129 27870000.000023040920 262864330.287656515837 1 60326.982921652 2024-01-17T23:35:24.430671+00:00 19994330.287480603904 27870000.000026628375 262864330.287503540516 1 60326.982933217 2024-01-17T23:35:25.429952+00:00 19994330.287414792925 27869999.999939810485 262864330.287350893021 1 60326.982944782 2024-01-17T23:35:26.429135+00:00 19994330.287519335747 27869999.999959480017 262864330.287475109100 1 60326.982956417 2024-01-17T23:35:27.434403+00:00 19994330.287194151431 27869999.999971788377 262864330.287162244320 1 60326.982968030 2024-01-17T23:35:28.437749+00:00 19994330.287507325411 27870000.000011391938 262864330.287515014410 1 60326.982979569 2024-01-17T23:35:29.434757+00:00 19994330.287501115352 27869999.999971371144 262864330.287468791008 1 60326.982991123 2024-01-17T23:35:30.432984+00:00 19994330.287468414754 27869999.999997459352 262864330.287462174892 1 60326.983002659 2024-01-17T23:35:31.429764+00:00 19994330.287569440901 27870000.000043351203 262864330.287609100342 1 60326.983014290 2024-01-17T23:35:32.434669+00:00 19994330.287424754351 27870000.000073611736 262864330.287494659424 1 60326.983025803 2024-01-17T23:35:33.429377+00:00 19994330.287549909204 27870000.000039167702 262864330.287585377693 1 60326.983037386 2024-01-17T23:35:34.430159+00:00 19994330.287374410778 27870000.000008359551 262864330.287379056215 1 60326.983048940 2024-01-17T23:35:35.428414+00:00 19994330.287521090358 27869999.999967299402 262864330.287484705448 1 60326.983060527 2024-01-17T23:35:36.429558+00:00 19994330.287460707128 27869999.999993346632 262864330.287450373173 1 60326.983072169 2024-01-17T23:35:37.435424+00:00 19994330.287541165948 27869999.999977435917 262864330.287514925003 1 60326.983083698 2024-01-17T23:35:38.431555+00:00 19994330.287425536662 27869999.999924272299 262864330.287346124649 1 60326.983095241 2024-01-17T23:35:39.428783+00:00 19994330.287548620254 27870000.000013165176 262864330.287558108568 1 60326.983106814 2024-01-17T23:35:40.428729+00:00 19994330.287383008748 27870000.000009026378 262864330.287388354540 1 60326.983118393 2024-01-17T23:35:41.429148+00:00 19994330.287471503019 27870000.000042025000 262864330.287509828806 1 60326.983130271 2024-01-17T23:35:42.455432+00:00 19994330.287675075233 27870000.000046733767 262864330.287718117237 1 60326.983141568 2024-01-17T23:35:43.431492+00:00 19994330.287638679147 27870000.000020511448 262864330.287655472755 1 60326.983153150 2024-01-17T23:35:44.432154+00:00 19994330.287394944578 27870000.000034227967 262864330.287425458431 1 60326.983164690 2024-01-17T23:35:45.429249+00:00 19994330.287288755178 27870000.000015668571 262864330.287300735712 1 60326.983176275 2024-01-17T23:35:46.430195+00:00 19994330.287387289107 27869999.999974347651 262864330.287357926369 1 60326.983187834 2024-01-17T23:35:47.428827+00:00 19994330.287499632686 27869999.999966342002 262864330.287462294102 1 60326.983199410 2024-01-17T23:35:48.429030+00:00 19994330.287507228553 27869999.999953199178 262864330.287456750870 1 60326.983211017 2024-01-17T23:35:49.431893+00:00 19994330.287349451333 27869999.999974880368 262864330.287320643663 1 60326.983222564 2024-01-17T23:35:50.429537+00:00 19994330.287490546703 27870000.000007353723 262864330.287494212389 1 60326.983234161 2024-01-17T23:35:51.431479+00:00 19994330.287506267428 27870000.000008586794 262864330.287511169910 1 60326.983245756 2024-01-17T23:35:52.433256+00:00 19994330.287359736860 27870000.000005647540 262864330.287361711264 1 60326.983257311 2024-01-17T23:35:53.431656+00:00 19994330.287332311273 27870000.000067416579 262864330.287396013737 1 60326.983268881 2024-01-17T23:35:54.431300+00:00 19994330.287545111030 27870000.000044059008 262864330.287585467100 1 60326.983280478 2024-01-17T23:35:55.433317+00:00 19994330.287538822740 27870000.000036671758 262864330.287571787834 1 60326.983292094 2024-01-17T23:35:56.436886+00:00 19994330.287424430251 27870000.000085216016 262864330.287505924702 1 60326.983303612 2024-01-17T23:35:57.432049+00:00 19994330.287454068661 27869999.999959830195 262864330.287410199642 1 60326.983315209 2024-01-17T23:35:58.434056+00:00 19994330.287488058209 27869999.999974016100 262864330.287458360195 1 60326.983326729 2024-01-17T23:35:59.429420+00:00 19994330.287429597229 27869999.999983429909 262864330.287409335375 1 60326.983338316 2024-01-17T23:36:00.430520+00:00 19994330.287455704063 27869999.999969813973 262864330.287421822548 1 60326.983350478 2024-01-17T23:36:01.481266+00:00 19994330.287573024631 27869999.999996747822 262864330.287566065788 1 60326.983361530 2024-01-17T23:36:02.436213+00:00 19994330.287384968251 27869999.999977715313 262864330.287358969450 1 60326.983373136 2024-01-17T23:36:03.438981+00:00 19994330.287496995181 27870000.000000681728 262864330.287493973970 1 60326.983384657 2024-01-17T23:36:04.434331+00:00 19994330.287490189075 27870000.000011119992 262864330.287497609854 1 60326.983396278 2024-01-17T23:36:05.438383+00:00 19994330.287275865674 27870000.000079605728 262864330.287351787090 1 60326.983407856 2024-01-17T23:36:06.438732+00:00 19994330.287472639233 27870000.000008765608 262864330.287477701902 1 60326.983419471 2024-01-17T23:36:07.442300+00:00 19994330.287575576454 27869999.999989226460 262864330.287561088800 1 60326.983430995 2024-01-17T23:36:08.437937+00:00 19994330.287421792746 27870000.000035699457 262864330.287453800440 1 60326.983442522 2024-01-17T23:36:09.433870+00:00 19994330.287444032729 27869999.999964717776 262864330.287405043840 1 60326.983454141 2024-01-17T23:36:10.437817+00:00 19994330.287500847131 27870000.000000894070 262864330.287498056889 1 60326.983465655 2024-01-17T23:36:11.432550+00:00 19994330.287497695535 27869999.999925915152 262864330.287419915199 1 60326.983477286 2024-01-17T23:36:12.437470+00:00 19994330.287226352841 27869999.999964654446 262864330.287187308073 1 60326.983488836 2024-01-17T23:36:13.435409+00:00 19994330.287368990481 27870000.000015784055 262864330.287381082773 1 60326.983500522 2024-01-17T23:36:14.445094+00:00 19994330.287435289472 27870000.000040460378 262864330.287472069263 1 60326.983511957 2024-01-17T23:36:15.433078+00:00 19994330.287351034582 27870000.000052724034 262864330.287400066853 1 60326.983523543 2024-01-17T23:36:16.434136+00:00 19994330.287666957825 27870000.000070471317 262864330.287733733654 1 60326.983535134 2024-01-17T23:36:17.435598+00:00 19994330.287509925663 27870000.000009104609 262864330.287515342236 1 60326.983546641 2024-01-17T23:36:18.429754+00:00 19994330.287400919944 27870000.000001098961 262864330.287398338318 1 60326.983558346 2024-01-17T23:36:19.441077+00:00 19994330.287448491901 27869999.999981548637 262864330.287426352501 1 60326.983569944 2024-01-17T23:36:20.443160+00:00 19994330.287505574524 27869999.999978102744 262864330.287479966879 1 60326.983581494 2024-01-17T23:36:21.441075+00:00 19994330.287565831095 27869999.999967698008 262864330.287529826164 1 60326.983593052 2024-01-17T23:36:22.439729+00:00 19994330.287612352520 27870000.000020146370 262864330.287628799677 1 60326.983604628 2024-01-17T23:36:23.439877+00:00 19994330.287293534726 27869999.999951917678 262864330.287241756916 1 60326.983616206 2024-01-17T23:36:24.440210+00:00 19994330.287464100868 27869999.999969594181 262864330.287430018187 1 60326.983627783 2024-01-17T23:36:25.440423+00:00 19994330.287557959557 27870000.000055000186 262864330.287609279156 1 60326.983639354 2024-01-17T23:36:26.440158+00:00 19994330.287567202002 27869999.999993972480 262864330.287557482719 1 60326.983650870 2024-01-17T23:36:27.435196+00:00 19994330.287455048412 27870000.000061083585 262864330.287512451410 1 60326.983662430 2024-01-17T23:36:28.433965+00:00 19994330.287441920489 27870000.000035557896 262864330.287473767996 1 60326.983673985 2024-01-17T23:36:29.432327+00:00 19994330.287322077900 27870000.000036835670 262864330.287355214357 1 60326.983685537 2024-01-17T23:36:30.430414+00:00 19994330.287615709007 27870000.000036574900 262864330.287648588419 1 60326.983697139 2024-01-17T23:36:31.432792+00:00 19994330.287599097937 27869999.999948259443 262864330.287543654442 1 60326.983708743 2024-01-17T23:36:32.435346+00:00 19994330.287532582879 27870000.000003471971 262864330.287532329559 1 60326.983720306 2024-01-17T23:36:33.434471+00:00 19994330.287251703441 27869999.999936919659 262864330.287184923887 1 60326.983731939 2024-01-17T23:36:34.439569+00:00 19994330.287507440895 27869999.999958477914 262864330.287462234497 1 60326.983743425 2024-01-17T23:36:35.431977+00:00 19994330.287387613207 27870000.000029746443 262864330.287413656712 1 60326.983755295 2024-01-17T23:36:36.457521+00:00 19994330.287468370050 27870000.000010550022 262864330.287475228310 1 60326.983766621 2024-01-17T23:36:37.436067+00:00 19994330.287474628538 27870000.000030007213 262864330.287500947714 1 60326.983778192 2024-01-17T23:36:38.435798+00:00 19994330.287515021861 27870000.000056602061 262864330.287567913532 1 60326.983789802 2024-01-17T23:36:39.438898+00:00 19994330.287323947996 27870000.000004757196 262864330.287325024605 1 60326.983801340 2024-01-17T23:36:40.435778+00:00 19994330.287540271878 27870000.000032678246 262864330.287569224834 1 60326.983812876 2024-01-17T23:36:41.432491+00:00 19994330.287452068180 27869999.999960910529 262864330.287409275770 1 60326.983824472 2024-01-17T23:36:42.434370+00:00 19994330.287545900792 27869999.999947797507 262864330.287489980459 1 60326.983836066 2024-01-17T23:36:43.436082+00:00 19994330.287524826825 27869999.999936919659 262864330.287458032370 1 60326.983847635 2024-01-17T23:36:44.435630+00:00 19994330.287476643920 27869999.999989379197 262864330.287462353706 1 60326.983859145 2024-01-17T23:36:45.430092+00:00 19994330.287507012486 27869999.999964833260 262864330.287468135357 1 60326.983870789 2024-01-17T23:36:46.436158+00:00 19994330.287467360497 27869999.999988414347 262864330.287452071905 1 60326.983882326 2024-01-17T23:36:47.432916+00:00 19994330.287497874349 27870000.000006247312 262864330.287500441074 1 60326.983893872 2024-01-17T23:36:48.430537+00:00 19994330.287427045405 27870000.000031527132 262864330.287454873323 1 60326.983905474 2024-01-17T23:36:49.432958+00:00 19994330.287372786552 27870000.000026468188 262864330.287395566702 1 60326.983917108 2024-01-17T23:36:50.438118+00:00 19994330.287585683167 27870000.000062841922 262864330.287644833326 1 60326.983928578 2024-01-17T23:36:51.429098+00:00 19994330.287427641451 27870000.000008426607 262864330.287432372570 1 60326.983940181 2024-01-17T23:36:52.431625+00:00 19994330.287523422390 27870000.000025153160 262864330.287544876337 1 60326.983951892 2024-01-17T23:36:53.443498+00:00 19994330.287388775498 27869999.999967239797 262864330.287352323532 1 60326.983963333 2024-01-17T23:36:54.431966+00:00 19994330.287468440831 27869999.999952793121 262864330.287417531013 1 60326.983974858 2024-01-17T23:36:55.427731+00:00 19994330.287474613637 27869999.999949298799 262864330.287420213223 1 60326.983986489 2024-01-17T23:36:56.432626+00:00 19994330.287423018366 27869999.999945454299 262864330.287364780903 1 60326.983998043 2024-01-17T23:36:57.430904+00:00 19994330.287419788539 27870000.000021424145 262864330.287437528372 1 60326.984009602 2024-01-17T23:36:58.429627+00:00 19994330.287538770586 27870000.000040683895 262864330.287575751543 1 60326.984021217 2024-01-17T23:36:59.433107+00:00 19994330.287388622761 27870000.000054303557 262864330.287439227104 1 60326.984032745 2024-01-17T23:37:00.429159+00:00 19994330.287582069635 27870000.000020671636 262864330.287599056959 1 60326.984044652 2024-01-17T23:37:01.457975+00:00 19994330.287454716861 27870000.000004228204 262864330.287455260754 1 60326.984055992 2024-01-17T23:37:02.437751+00:00 19994330.287542484701 27869999.999993525445 262864330.287532329559 1 60326.984067605 2024-01-17T23:37:03.441080+00:00 19994330.287383694202 27869999.999994084239 262864330.287374109030 1 60326.984079169 2024-01-17T23:37:04.440209+00:00 19994330.287653982639 27869999.999954257160 262864330.287604540586 1 60326.984090770 2024-01-17T23:37:05.442490+00:00 19994330.287312731147 27869999.999962814152 262864330.287271857262 1 60326.984102285 2024-01-17T23:37:06.437467+00:00 19994330.287551186979 27869999.999944031239 262864330.287491530180 1 60326.984113859 2024-01-17T23:37:07.437458+00:00 19994330.287549763918 27869999.999998942018 262864330.287544995546 1 60326.984125388 2024-01-17T23:37:08.433544+00:00 19994330.287463489920 27869999.999986745417 262864330.287446528673 1 60326.984139289 2024-01-17T23:37:09.634533+00:00 19994330.287425272167 27870000.000020846725 262864330.287442445755 1 60326.984155731 2024-01-17T23:37:11.055179+00:00 19994330.287601653486 27870000.000053364784 262864330.287651330233 1 60326.984171175 2024-01-17T23:37:12.389553+00:00 19994330.287466984242 27870000.000065188855 262864330.287528455257 1 60326.984182004 2024-01-17T23:37:13.325160+00:00 19994330.287318654358 27870000.000020317733 262864330.287335276604 1 60326.984199759 2024-01-17T23:37:14.859193+00:00 19994330.287650123239 27869999.999983258545 262864330.287629663944 1 60326.984202175 2024-01-17T23:37:15.067973+00:00 19994330.287265248597 27869999.999993767589 262864330.287255316973 1 60326.984206385 2024-01-17T23:37:15.431686+00:00 19994330.287518195808 27869999.999957058579 262864330.287471562624 1 60326.984217916 2024-01-17T23:37:16.427967+00:00 19994330.287591308355 27869999.999997083098 262864330.287584692240 1 60326.984229512 2024-01-17T23:37:17.429813+00:00 19994330.287380900234 27869999.999944481999 262864330.287321686745 1 60326.984241084 2024-01-17T23:37:18.429638+00:00 19994330.287450823933 27869999.999945830554 262864330.287392944098 1 60326.984252673 2024-01-17T23:37:19.430968+00:00 19994330.287317719311 27870000.000013239682 262864330.287327259779 1 60326.984264244 2024-01-17T23:37:20.430699+00:00 19994330.287521708757 27870000.000002488494 262864330.287520527840 1 60326.984275827 2024-01-17T23:37:21.431483+00:00 19994330.287531498820 27870000.000107064843 262864330.287634849548 1 60326.984287405 2024-01-17T23:37:22.431805+00:00 19994330.287449490279 27870000.000027019531 262864330.287472814322 1 60326.984298934 2024-01-17T23:37:23.427917+00:00 19994330.287545379251 27870000.000022366643 262864330.287564039230 1 60326.984310510 2024-01-17T23:37:24.428059+00:00 19994330.287469226867 27869999.999961569905 262864330.287427097559 1 60326.984322093 2024-01-17T23:37:25.428841+00:00 19994330.287454441190 27869999.999954763800 262864330.287405490875 1 60326.984333696 2024-01-17T23:37:26.431358+00:00 19994330.287379883230 27869999.999959260225 262864330.287335455418 1 60326.984345236 2024-01-17T23:37:27.428426+00:00 19994330.287409178913 27869999.999990157783 262864330.287395656109 1 60326.984356829 2024-01-17T23:37:28.430003+00:00 19994330.287379462272 27869999.999975226820 262864330.287351012230 1 60326.984368384 2024-01-17T23:37:29.428391+00:00 19994330.287592023611 27870000.000005703419 262864330.287594020367 1 60326.984379962 2024-01-17T23:37:30.428730+00:00 19994330.287613362074 27870000.000005148351 262864330.287614822388 1 60326.984391581 2024-01-17T23:37:31.432590+00:00 19994330.287466458976 27870000.000046826899 262864330.287509590387 1 60326.984403101 2024-01-17T23:37:32.427893+00:00 19994330.287597015500 27870000.000024784356 262864330.287618100643 1 60326.984414693 2024-01-17T23:37:33.429486+00:00 19994330.287355698645 27870000.000046506524 262864330.287398487329 1 60326.984426341 2024-01-17T23:37:34.435821+00:00 19994330.287469349802 27869999.999998658895 262864330.287464320660 1 60326.984437921 2024-01-17T23:37:35.436363+00:00 19994330.287378091365 27870000.000006664544 262864330.287381082773 1 60326.984449469 2024-01-17T23:37:36.434095+00:00 19994330.287498902529 27869999.999937508255 262864330.287432700396 1 60326.984461010 2024-01-17T23:37:37.431292+00:00 19994330.287322096527 27869999.999994896352 262864330.287313312292 1 60326.984472591 2024-01-17T23:37:38.431894+00:00 19994330.287271145731 27869999.999921921641 262864330.287189364433 1 60326.984484148 2024-01-17T23:37:39.430384+00:00 19994330.287533681840 27869999.999997846782 262864330.287527829409 1 60326.984495732 2024-01-17T23:37:40.431217+00:00 19994330.287537183613 27870000.000019513071 262864330.287553012371 1 60326.984507275 2024-01-17T23:37:41.428532+00:00 19994330.287501886487 27869999.999987740070 262864330.287485957146 1 60326.984518878 2024-01-17T23:37:42.431095+00:00 19994330.287638347596 27870000.000046063215 262864330.287680715322 1 60326.984530466 2024-01-17T23:37:43.432233+00:00 19994330.287497445941 27870000.000049505383 262864330.287543237209 1 60326.984542074 2024-01-17T23:37:44.435165+00:00 19994330.287263024598 27870000.000022273511 262864330.287281602621 1 60326.984553599 2024-01-17T23:37:45.430962+00:00 19994330.287467096001 27870000.000033844262 262864330.287497252226 1 60326.984565167 2024-01-17T23:37:46.430404+00:00 19994330.287529595196 27869999.999983552843 262864330.287509441376 1 60326.984576752 2024-01-17T23:37:47.431420+00:00 19994330.287448413670 27869999.999967809767 262864330.287412524223 1 60326.984588299 2024-01-17T23:37:48.429057+00:00 19994330.287537932396 27870000.000001173466 262864330.287535399199 1 60326.984599903 2024-01-17T23:37:49.431634+00:00 19994330.287489525974 27869999.999921508133 262864330.287407338619 1 60326.984611456 2024-01-17T23:37:50.429821+00:00 19994330.287475995719 27869999.999983344227 262864330.287455648184 1 60326.984623043 2024-01-17T23:37:51.430942+00:00 19994330.287560161203 27870000.000032871962 262864330.287589341402 1 60326.984634626 2024-01-17T23:37:52.431702+00:00 19994330.287453263998 27869999.999995224178 262864330.287444800138 1 60326.984646202 2024-01-17T23:37:53.431854+00:00 19994330.287305545062 27870000.000021949410 262864330.287323772907 1 60326.984657729 2024-01-17T23:37:54.427803+00:00 19994330.287589725107 27870000.000093106180 262864330.287679135799 1 60326.984669441 2024-01-17T23:37:55.439694+00:00 19994330.287494827062 27870000.000092238188 262864330.287583380938 1 60326.984680904 2024-01-17T23:37:56.430084+00:00 19994330.287437450141 27869999.999997474253 262864330.287431210279 1 60326.984692549 2024-01-17T23:37:57.436214+00:00 19994330.287538647652 27869999.999959547073 262864330.287494510412 1 60326.984704034 2024-01-17T23:37:58.428518+00:00 19994330.287537861615 27869999.999964568764 262864330.287498742342 1 60326.984715621 2024-01-17T23:37:59.429668+00:00 19994330.287527374923 27869999.999965332448 262864330.287489026785 1 60326.984727191 2024-01-17T23:38:00.429341+00:00 19994330.287272270769 27869999.999955218285 262864330.287223786116 1 60326.984738756 2024-01-17T23:38:01.428524+00:00 19994330.287477578968 27869999.999991104007 262864330.287465006113 1 60326.984750446 2024-01-17T23:38:02.438570+00:00 19994330.287375360727 27870000.000008635223 262864330.287380307913 1 60326.984762061 2024-01-17T23:38:03.442129+00:00 19994330.287479400635 27869999.999994289130 262864330.287469983101 1 60326.984773552 2024-01-17T23:38:04.434895+00:00 19994330.287454705685 27870000.000053852797 262864330.287504851818 1 60326.984785187 2024-01-17T23:38:05.440175+00:00 19994330.287654887885 27870000.000015161932 262864330.287666350603 1 60326.984796694 2024-01-17T23:38:06.434408+00:00 19994330.287565574050 27870000.000015404075 262864330.287577271461 1 60326.984808357 2024-01-17T23:38:07.442023+00:00 19994330.287373922765 27870000.000035688281 262864330.287405937910 1 60326.984819881 2024-01-17T23:38:08.437682+00:00 19994330.287373382598 27869999.999979112297 262864330.287348806858 1 60326.984831412 2024-01-17T23:38:09.433973+00:00 19994330.287444621325 27869999.999966565520 262864330.287407487631 1 60326.984843012 2024-01-17T23:38:10.436234+00:00 19994330.287479612976 27869999.999927617610 262864330.287403523922 1 60326.984854651 2024-01-17T23:38:11.441858+00:00 19994330.287498921156 27869999.999965198338 262864330.287460416555 1 60326.984866138 2024-01-17T23:38:12.434265+00:00 19994330.287503611296 27869999.999963924289 262864330.287463843822 1 60326.984877723 2024-01-17T23:38:13.435276+00:00 19994330.287336967885 27870000.000019043684 262864330.287352323532 1 60326.984889317 2024-01-17T23:38:14.436991+00:00 19994330.287605572492 27870000.000054866076 262864330.287656754255 1 60326.984900807 2024-01-17T23:38:15.429708+00:00 19994330.287471324205 27870000.000012725592 262864330.287480354309 1 60326.984912378 2024-01-17T23:38:16.429472+00:00 19994330.287388328463 27870000.000052552670 262864330.287437170744 1 60326.984924184 2024-01-17T23:38:17.449493+00:00 19994330.287349965423 27870000.000040661544 262864330.287386924028 1 60326.984935619 2024-01-17T23:38:18.437511+00:00 19994330.287576641887 27870000.000033311546 262864330.287606269121 1 60326.984947072 2024-01-17T23:38:19.427014+00:00 19994330.287379108369 27869999.999999981374 262864330.287375390530 1 60326.984958703 2024-01-17T23:38:20.431893+00:00 19994330.287324190140 27869999.999934963882 262864330.287255465984 1 60326.984970304 2024-01-17T23:38:21.434243+00:00 19994330.287555549294 27869999.999964229763 262864330.287516087294 1 60326.984981882 2024-01-17T23:38:22.434594+00:00 19994330.287416066974 27869999.999996438622 262864330.287408798933 1 60326.984993382 2024-01-17T23:38:23.428255+00:00 19994330.287579208612 27869999.999975293875 262864330.287550806999 1 60326.985005001 2024-01-17T23:38:24.432086+00:00 19994330.287642594427 27869999.999991230667 262864330.287630140781 1 60326.985016595 2024-01-17T23:38:25.433807+00:00 19994330.287422943860 27870000.000058818609 262864330.287478089333 1 60326.985028290 2024-01-17T23:38:26.444294+00:00 19994330.287693768740 27870000.000046946108 262864330.287737011909 1 60326.985039753 2024-01-17T23:38:27.434647+00:00 19994330.287374682724 27870000.000027507544 262864330.287398487329 1 60326.985051289 2024-01-17T23:38:28.431409+00:00 19994330.287566054612 27870000.000048611313 262864330.287610977888 1 60326.985062911 2024-01-17T23:38:29.435490+00:00 19994330.287472724915 27869999.999966967851 262864330.287436008453 1 60326.985074548 2024-01-17T23:38:30.440940+00:00 19994330.287428762764 27869999.999988712370 262864330.287413775921 1 60326.985086001 2024-01-17T23:38:31.430535+00:00 19994330.287317238748 27869999.999948158860 262864330.287261694670 1 60326.985097618 2024-01-17T23:38:32.434210+00:00 19994330.287399351597 27869999.999930676073 262864330.287326335907 1 60326.985109138 2024-01-17T23:38:33.429551+00:00 19994330.287698749453 27869999.999963965267 262864330.287659019232 1 60326.985120748 2024-01-17T23:38:34.432634+00:00 19994330.287289541215 27870000.000015206635 262864330.287301033735 1 60326.985132327 2024-01-17T23:38:35.433095+00:00 19994330.287447672337 27870000.000003643334 262864330.287447601557 1 60326.985143874 2024-01-17T23:38:36.430712+00:00 19994330.287428971380 27870000.000053714961 262864330.287478983402 1 60326.985155478 2024-01-17T23:38:37.433314+00:00 19994330.287552706897 27870000.000061541796 262864330.287610560656 1 60326.985167113 2024-01-17T23:38:38.438555+00:00 19994330.287292897701 27870000.000068709254 262864330.287357926369 1 60326.985178615 2024-01-17T23:38:39.432342+00:00 19994330.287426851690 27869999.999998107553 262864330.287421256304 1 60326.985190215 2024-01-17T23:38:40.434525+00:00 19994330.287515785545 27869999.999977275729 262864330.287489384413 1 60326.985201743 2024-01-17T23:38:41.430578+00:00 19994330.287284925580 27870000.000039897859 262864330.287321150303 1 60326.985213391 2024-01-17T23:38:42.436928+00:00 19994330.287551902235 27869999.999917715788 262864330.287465929985 1 60326.985224932 2024-01-17T23:38:43.434100+00:00 19994330.287395980209 27869999.999922763556 262864330.287315040827 1 60326.985236512 2024-01-17T23:38:44.434644+00:00 19994330.287495646626 27869999.999955695122 262864330.287447631359 1 60326.985248079 2024-01-17T23:38:45.434038+00:00 19994330.287677131593 27869999.999954190105 262864330.287627637386 1 60326.985259640 2024-01-17T23:38:46.432928+00:00 19994330.287329893559 27870000.000020418316 262864330.287346601486 1 60326.985271152 2024-01-17T23:38:47.427519+00:00 19994330.287397876382 27870000.000019457191 262864330.287413656712 1 60326.985282714 2024-01-17T23:38:48.426447+00:00 19994330.287367258221 27870000.000058472157 262864330.287422031164 1 60326.985294347 2024-01-17T23:38:49.431579+00:00 19994330.287293847650 27870000.000019989908 262864330.287310153246 1 60326.985305883 2024-01-17T23:38:50.428331+00:00 19994330.287417996675 27870000.000031657517 262864330.287445962429 1 60326.985317466 2024-01-17T23:38:51.429102+00:00 19994330.287476424128 27870000.000005062670 262864330.287477791309 1 60326.985329154 2024-01-17T23:38:52.438923+00:00 19994330.287499129772 27869999.999970547855 262864330.287465989590 1 60326.985340624 2024-01-17T23:38:53.429941+00:00 19994330.287308096886 27869999.999984998256 262864330.287289410830 1 60326.985352209 2024-01-17T23:38:54.430856+00:00 19994330.287635810673 27869999.999970994890 262864330.287603110075 1 60326.985363845 2024-01-17T23:38:55.436201+00:00 19994330.287244368345 27869999.999954435974 262864330.287195116282 1 60326.985375349 2024-01-17T23:38:56.430159+00:00 19994330.287354085594 27870000.000001471490 262864330.287351846695 1 60326.985386969 2024-01-17T23:38:57.434090+00:00 19994330.287748653442 27870000.000038068742 262864330.287783026695 1 60326.985398504 2024-01-17T23:38:58.430723+00:00 19994330.287482332438 27870000.000036127865 262864330.287514746189 1 60326.985410063 2024-01-17T23:38:59.429451+00:00 19994330.287473235279 27870000.000089645386 262864330.287559181452 1 60326.985421658 2024-01-17T23:39:00.431227+00:00 19994330.287642318755 27870000.000005561858 262864330.287644207478 1 60326.985433267 2024-01-17T23:39:01.434316+00:00 19994330.287491917610 27870000.000037796795 262864330.287526011467 1 60326.985444809 2024-01-17T23:39:02.431536+00:00 19994330.287462461740 27869999.999988909811 262864330.287447690964 1 60326.985456471 2024-01-17T23:39:03.439107+00:00 19994330.287532232702 27869999.999986097217 262864330.287514656782 1 60326.985468014 2024-01-17T23:39:04.436399+00:00 19994330.287333149463 27869999.999936155975 262864330.287265628576 1 60326.985479560 2024-01-17T23:39:05.433974+00:00 19994330.287414491177 27869999.999958753586 262864330.287369549274 1 60326.985491150 2024-01-17T23:39:06.435376+00:00 19994330.287486542016 27869999.999982509762 262864330.287465363741 1 60326.985502719 2024-01-17T23:39:07.434928+00:00 19994330.287438601255 27869999.999988313764 262864330.287423223257 1 60326.985514231 2024-01-17T23:39:08.429538+00:00 19994330.287416547537 27870000.000022508204 262864330.287435352802 1 60326.985525793 2024-01-17T23:39:09.428547+00:00 19994330.287646863610 27870000.000050183386 262864330.287693351507 1 60326.985537390 2024-01-17T23:39:10.430487+00:00 19994330.287357553840 27870000.000025875866 262864330.287379741669 1 60326.985548980 2024-01-17T23:39:11.431880+00:00 19994330.287633650005 27870000.000063471496 262864330.287693440914 1 60326.985560586 2024-01-17T23:39:12.434639+00:00 19994330.287380807102 27869999.999977629632 262864330.287354737520 1 60326.985572115 2024-01-17T23:39:13.430741+00:00 19994330.287412274629 27869999.999972458929 262864330.287381052971 1 60326.985583661 2024-01-17T23:39:14.428307+00:00 19994330.287501115352 27869999.999950625002 262864330.287448048592 1 60326.985595225 2024-01-17T23:39:15.427432+00:00 19994330.287583343685 27869999.999973312020 262864330.287552952766 1 60326.985606836 2024-01-17T23:39:16.430642+00:00 19994330.287450030446 27869999.999920513481 262864330.287366867065 1 60326.985618426 2024-01-17T23:39:17.431998+00:00 19994330.287490431219 27869999.999904055148 262864330.287390798330 1 60326.985629946 2024-01-17T23:39:18.427310+00:00 19994330.287413910031 27870000.000008545816 262864330.287418782711 1 60326.985641577 2024-01-17T23:39:19.432259+00:00 19994330.287457846105 27869999.999988105148 262864330.287442266941 1 60326.985653095 2024-01-17T23:39:20.427435+00:00 19994330.287528183311 27870000.000090684742 262864330.287615180016 1 60326.985664728 2024-01-17T23:39:21.432486+00:00 19994330.287642847747 27870000.000040292740 262864330.287679433823 1 60326.985676297 2024-01-17T23:39:22.432083+00:00 19994330.287322524935 27870000.000039648265 262864330.287358462811 1 60326.985687829 2024-01-17T23:39:23.428428+00:00 19994330.287462566048 27870000.000055287033 262864330.287514150143 1 60326.985699406 2024-01-17T23:39:24.428677+00:00 19994330.287517812103 27869999.999935161322 262864330.287449270487 1 60326.985710988 2024-01-17T23:39:25.429381+00:00 19994330.287514340132 27869999.999984618276 262864330.287495255470 1 60326.985722564 2024-01-17T23:39:26.429567+00:00 19994330.287561159581 27869999.999949492514 262864330.287506937981 1 60326.985734151 2024-01-17T23:39:27.430659+00:00 19994330.287333354354 27869999.999954469502 262864330.287284135818 1 60326.985745719 2024-01-17T23:39:28.430079+00:00 19994330.287452157587 27870000.000041730702 262864330.287490189075 1 60326.985757307 2024-01-17T23:39:29.431294+00:00 19994330.287505012006 27870000.000027097762 262864330.287528395653 1 60326.985768876 2024-01-17T23:39:30.430911+00:00 19994330.287483964115 27870000.000004574656 262864330.287484854460 1 60326.985780464 2024-01-17T23:39:31.432086+00:00 19994330.287451189011 27870000.000048387796 262864330.287495881319 1 60326.985792025 2024-01-17T23:39:32.430966+00:00 19994330.287249479443 27870000.000029504299 262864330.287275284529 1 60326.985803573 2024-01-17T23:39:33.428762+00:00 19994330.287474665791 27870000.000033125281 262864330.287504106760 1 60326.985815215 2024-01-17T23:39:34.434619+00:00 19994330.287536311895 27870000.000032480806 262864330.287565112114 1 60326.985826737 2024-01-17T23:39:35.430063+00:00 19994330.287509568036 27869999.999965686351 262864330.287471562624 1 60326.985838297 2024-01-17T23:39:36.428841+00:00 19994330.287456922233 27869999.999955914915 262864330.287409156561 1 60326.985849881 2024-01-17T23:39:37.429662+00:00 19994330.287328019738 27869999.999960768968 262864330.287285089493 1 60326.985861470 2024-01-17T23:39:38.431058+00:00 19994330.287322733551 27869999.999964088202 262864330.287283122540 1 60326.985873066 2024-01-17T23:39:39.432891+00:00 19994330.287497527897 27869999.999983929098 262864330.287477761507 1 60326.985884620 2024-01-17T23:39:40.431197+00:00 19994330.287489309907 27870000.000000867993 262864330.287486493587 1 60326.985896172 2024-01-17T23:39:41.429274+00:00 19994330.287256628275 27870000.000019658357 262864330.287272602320 1 60326.985907805 2024-01-17T23:39:42.434341+00:00 19994330.287476450205 27870000.000066440552 262864330.287539184093 1 60326.985919310 2024-01-17T23:39:43.428361+00:00 19994330.287420269102 27870000.000008042902 262864330.287424623966 1 60326.985930918 2024-01-17T23:39:44.431297+00:00 19994330.287535045296 27870000.000010754913 262864330.287542104721 1 60326.985942498 2024-01-17T23:39:45.431825+00:00 19994330.287415944040 27870000.000063363463 262864330.287475615740 1 60326.985954097 2024-01-17T23:39:46.433981+00:00 19994330.287490099669 27869999.999946370721 262864330.287432760000 1 60326.985965609 2024-01-17T23:39:47.428614+00:00 19994330.287452578545 27869999.999960221350 262864330.287409096956 1 60326.985977247 2024-01-17T23:39:48.434158+00:00 19994330.287278033793 27869999.999930918217 262864330.287205249071 1 60326.985988862 2024-01-17T23:39:49.437710+00:00 19994330.287580605596 27870000.000024195760 262864330.287601113319 1 60326.986000312 2024-01-17T23:39:50.426894+00:00 19994330.287542212754 27869999.999951828271 262864330.287490367889 1 60326.986011937 2024-01-17T23:39:51.431327+00:00 19994330.287421550602 27869999.999981664121 262864330.287399530411 1 60326.986023494 2024-01-17T23:39:52.429860+00:00 19994330.287524398416 27870000.000019744039 262864330.287540435791 1 60326.986035074 2024-01-17T23:39:53.430401+00:00 19994330.287506274879 27870000.000053822994 262864330.287556409836 1 60326.986046649 2024-01-17T23:39:54.430427+00:00 19994330.287505935878 27870000.000083476305 262864330.287585705519 1 60326.986058217 2024-01-17T23:39:55.429890+00:00 19994330.287445511669 27869999.999984234571 262864330.287426054478 1 60326.986069778 2024-01-17T23:39:56.428849+00:00 19994330.287391569465 27869999.999989833683 262864330.287377715111 1 60326.986081358 2024-01-17T23:39:57.429334+00:00 19994330.287423606962 27869999.999989990145 262864330.287409901619 1 60326.986092960 2024-01-17T23:39:58.431778+00:00 19994330.287321437150 27869999.999940954149 262864330.287258714437 1 60326.986104551 2024-01-17T23:39:59.433208+00:00 19994330.287459939718 27869999.999933507293 262864330.287389755249 1 60326.986116109 2024-01-17T23:40:00.431834+00:00 19994330.287392709404 27869999.999973386526 262864330.287362396717 1 60326.986128381 2024-01-17T23:40:01.492175+00:00 19994330.287424515933 27869999.999970693141 262864330.287391513586 1 60326.986139826 2024-01-17T23:40:02.481025+00:00 19994330.287525691092 27870000.000032916665 262864330.287554889917 1 60326.986151008 2024-01-17T23:40:03.447109+00:00 19994330.287537008524 27869999.999979157001 262864330.287512481213 1 60326.986162520 2024-01-17T23:40:04.441697+00:00 19994330.287466131151 27870000.000032186508 262864330.287494629622 1 60326.986174142 2024-01-17T23:40:05.445856+00:00 19994330.287228863686 27870000.000051043928 262864330.287276208401 1 60326.986185713 2024-01-17T23:40:06.445569+00:00 19994330.287528980523 27870000.000035844743 262864330.287561148405 1 60326.986197208 2024-01-17T23:40:07.438784+00:00 19994330.287454195321 27869999.999979130924 262864330.287429630756 1 60326.986208838 2024-01-17T23:40:08.443598+00:00 19994330.287377696484 27869999.999981038272 262864330.287355035543 1 60326.986220305 2024-01-17T23:40:09.434369+00:00 19994330.287279304117 27869999.999936040491 262864330.287211656570 1 60326.986231927 2024-01-17T23:40:10.438502+00:00 19994330.287563346326 27869999.999945316464 262864330.287504971027 1 60326.986243489 2024-01-17T23:40:11.437418+00:00 19994330.287341900170 27869999.999920491129 262864330.287258684635 1 60326.986255061 2024-01-17T23:40:12.437251+00:00 19994330.287474125624 27869999.999989714473 262864330.287460148335 1 60326.986266601 2024-01-17T23:40:13.434338+00:00 19994330.287357553840 27869999.999982852489 262864330.287336707115 1 60326.986278178 2024-01-17T23:40:14.434584+00:00 19994330.287582002580 27870000.000023793429 262864330.287602096796 1 60326.986289680 2024-01-17T23:40:15.428324+00:00 19994330.287599302828 27870000.000011995435 262864330.287607580423 1 60326.986301355 2024-01-17T23:40:16.437083+00:00 19994330.287444733083 27870000.000001508743 262864330.287442564964 1 60326.986312918 2024-01-17T23:40:17.436144+00:00 19994330.287425953895 27870000.000056233257 262864330.287478506565 1 60326.986324443 2024-01-17T23:40:18.431912+00:00 19994330.287404216826 27870000.000025089830 262864330.287425607443 1 60326.986336012 2024-01-17T23:40:19.431456+00:00 19994330.287551466376 27869999.999932516366 262864330.287480294704 1 60326.986347594 2024-01-17T23:40:20.432166+00:00 19994330.287327002734 27870000.000026330352 262864330.287349641323 1 60326.986359177 2024-01-17T23:40:21.432853+00:00 19994330.287198211998 27869999.999944597483 262864330.287139117718 1 60326.986370741 2024-01-17T23:40:22.432038+00:00 19994330.287609234452 27869999.999962139875 262864330.287567675114 1 60326.986382358 2024-01-17T23:40:23.435740+00:00 19994330.287408594042 27869999.999997973442 262864330.287402868271 1 60326.986393937 2024-01-17T23:40:24.436158+00:00 19994330.287482697517 27870000.000013791025 262864330.287492811680 1 60326.986405612 2024-01-17T23:40:25.444922+00:00 19994330.287358608097 27870000.000012714416 262864330.287367641926 1 60326.986417092 2024-01-17T23:40:26.436729+00:00 19994330.287591364235 27870000.000051930547 262864330.287639588118 1 60326.986428761 2024-01-17T23:40:27.444997+00:00 19994330.287409562618 27870000.000040400773 262864330.287446290255 1 60326.986440361 2024-01-17T23:40:28.447171+00:00 19994330.287539996207 27870000.000026475638 262864330.287562757730 1 60326.986451781 2024-01-17T23:40:29.433914+00:00 19994330.287343077362 27870000.000030495226 262864330.287369877100 1 60326.986463335 2024-01-17T23:40:30.432194+00:00 19994330.287427484989 27869999.999965790659 262864330.287389576435 1 60326.986474863 2024-01-17T23:40:31.428157+00:00 19994330.287594079971 27869999.999955385923 262864330.287545770407 1 60326.986486536 2024-01-17T23:40:32.436716+00:00 19994330.287385363132 27869999.999964423478 262864330.287346094847 1 60326.986498176 2024-01-17T23:40:33.442430+00:00 19994330.287427507341 27869999.999946463853 262864330.287370294333 1 60326.986509617 2024-01-17T23:40:34.430948+00:00 19994330.287454932928 27869999.999968666583 262864330.287419915199 1 60326.986521151 2024-01-17T23:40:35.427442+00:00 19994330.287597108632 27870000.000035569072 262864330.287629008293 1 60326.986532776 2024-01-17T23:40:36.431823+00:00 19994330.287320569158 27869999.999973766506 262864330.287290632725 1 60326.986544450 2024-01-17T23:40:37.440468+00:00 19994330.287396948785 27870000.000070378184 262864330.287463635206 1 60326.986555962 2024-01-17T23:40:38.435142+00:00 19994330.287376508117 27870000.000015553087 262864330.287388384342 1 60326.986567444 2024-01-17T23:40:39.427121+00:00 19994330.287406139076 27870000.000022813678 262864330.287425279617 1 60326.986579054 2024-01-17T23:40:40.430250+00:00 19994330.287506937981 27870000.000046804547 262864330.287550032139 1 60326.986590655 2024-01-17T23:40:41.432563+00:00 19994330.287657480687 27869999.999993205070 262864330.287646979094 1 60326.986602178 2024-01-17T23:40:42.428187+00:00 19994330.287341561168 27869999.999960038811 262864330.287297904491 1 60326.986613758 2024-01-17T23:40:43.428662+00:00 19994330.287475965917 27869999.999959457666 262864330.287431746721 1 60326.986625411 2024-01-17T23:40:44.435504+00:00 19994330.287290908396 27869999.999977853149 262864330.287265062332 1 60326.986636931 2024-01-17T23:40:45.430855+00:00 19994330.287401858717 27870000.000001896173 262864330.287400066853 1 60326.986648480 2024-01-17T23:40:46.428707+00:00 19994330.287517189980 27870000.000014554709 262864330.287528038025 1 60326.986660125 2024-01-17T23:40:47.434819+00:00 19994330.287525072694 27870000.000045076013 262864330.287566423416 1 60326.986671648 2024-01-17T23:40:48.430434+00:00 19994330.287566039711 27870000.000050134957 262864330.287612468004 1 60326.986683333 2024-01-17T23:40:49.440012+00:00 19994330.287487950176 27870000.000034082681 262864330.287518352270 1 60326.986694774 2024-01-17T23:40:50.428489+00:00 19994330.287439990789 27870000.000037118793 262864330.287473440170 1 60326.986706358 2024-01-17T23:40:51.429373+00:00 19994330.287357520312 27869999.999980784953 262864330.287334591150 1 60326.986717928 2024-01-17T23:40:52.429005+00:00 19994330.287597786635 27869999.999967087060 262864330.287561178207 1 60326.986729508 2024-01-17T23:40:53.429466+00:00 19994330.287317328155 27869999.999942138791 262864330.287255764008 1 60326.986741104 2024-01-17T23:40:54.431422+00:00 19994330.287480320781 27869999.999911092222 262864330.287387728691 1 60326.986752655 2024-01-17T23:40:55.429388+00:00 19994330.287449866533 27869999.999996516854 262864330.287442684174 1 60326.986764208 2024-01-17T23:40:56.427607+00:00 19994330.287439431995 27869999.999985393137 262864330.287421137094 1 60326.986775830 2024-01-17T23:40:57.431715+00:00 19994330.287367250770 27869999.999973554164 262864330.287337124348 1 60326.986787396 2024-01-17T23:40:58.430955+00:00 19994330.287619918585 27869999.999989412725 262864330.287605643272 1 60326.986798982 2024-01-17T23:40:59.432071+00:00 19994330.287535835057 27870000.000071756542 262864330.287603914738 1 60326.986810551 2024-01-17T23:41:00.431557+00:00 19994330.287272449583 27869999.999984551221 262864330.287253320217 1 60326.986822323 2024-01-17T23:41:01.448737+00:00 19994330.287512451410 27870000.000052876770 262864330.287561625242 1 60326.986833781 2024-01-17T23:41:02.438691+00:00 19994330.287223566324 27869999.999924898148 262864330.287144780159 1 60326.986845286 2024-01-17T23:41:03.432695+00:00 19994330.287667106837 27869999.999982684851 262864330.287646085024 1 60326.986856900 2024-01-17T23:41:04.436120+00:00 19994330.287302091718 27869999.999970000237 262864330.287268400192 1 60326.986868436 2024-01-17T23:41:05.432899+00:00 19994330.287432841957 27869999.999958023429 262864330.287387192249 1 60326.986880030 2024-01-17T23:41:06.434551+00:00 19994330.287401709706 27870000.000012800097 262864330.287410825491 1 60326.986891545 2024-01-17T23:41:07.429466+00:00 19994330.287464838475 27870000.000017080456 262864330.287478208542 1 60326.986903198 2024-01-17T23:41:08.436271+00:00 19994330.287597075105 27870000.000050216913 262864330.287643611431 1 60326.986914816 2024-01-17T23:41:09.440116+00:00 19994330.287373121828 27870000.000043313950 262864330.287412732840 1 60326.986926334 2024-01-17T23:41:10.435278+00:00 19994330.287398405373 27870000.000046141446 262864330.287440836430 1 60326.986937901 2024-01-17T23:41:11.434634+00:00 19994330.287672296166 27870000.000017508864 262864330.287686109543 1 60326.986949421 2024-01-17T23:41:12.429918+00:00 19994330.287508714944 27870000.000016104430 262864330.287521123886 1 60326.986960963 2024-01-17T23:41:13.427255+00:00 19994330.287214748561 27870000.000037770718 262864330.287248820066 1 60326.986972530 2024-01-17T23:41:14.426618+00:00 19994330.287427999079 27869999.999965377152 262864330.287389665842 1 60326.986984116 2024-01-17T23:41:15.427643+00:00 19994330.287474263459 27869999.999960590154 262864330.287431180477 1 60326.986995705 2024-01-17T23:41:16.428903+00:00 19994330.287380192429 27869999.999991703779 262864330.287368208170 1 60326.987007346 2024-01-17T23:41:17.434676+00:00 19994330.287420157343 27869999.999935761094 262864330.287352204323 1 60326.987018898 2024-01-17T23:41:18.432814+00:00 19994330.287766739726 27870000.000033464283 262864330.287796497345 1 60326.987030457 2024-01-17T23:41:19.431495+00:00 19994330.287461865693 27870000.000040125102 262864330.287498295307 1 60326.987042001 2024-01-17T23:41:20.428872+00:00 19994330.287397328764 27870000.000010360032 262864330.287404000759 1 60326.987053559 2024-01-17T23:41:21.427469+00:00 19994330.287454854697 27870000.000046569854 262864330.287497729063 1 60326.987065235 2024-01-17T23:41:22.436298+00:00 19994330.287583582103 27870000.000046942383 262864330.287626832724 1 60326.987076791 2024-01-17T23:41:23.434739+00:00 19994330.287608347833 27869999.999984156340 262864330.287588804960 1 60326.987088314 2024-01-17T23:41:24.430335+00:00 19994330.287582673132 27869999.999956551939 262864330.287535518408 1 60326.987099872 2024-01-17T23:41:25.428928+00:00 19994330.287533808500 27869999.999987211078 262864330.287517338991 1 60326.987111449 2024-01-17T23:41:26.429207+00:00 19994330.287473116070 27870000.000000298023 262864330.287469714880 1 60326.987123048 2024-01-17T23:41:27.431337+00:00 19994330.287306964397 27870000.000018026680 262864330.287321299314 1 60326.987134617 2024-01-17T23:41:28.430882+00:00 19994330.287359844893 27870000.000005245209 262864330.287361383438 1 60326.987146193 2024-01-17T23:41:29.431092+00:00 19994330.287486799061 27869999.999999262393 262864330.287482351065 1 60326.987157738 2024-01-17T23:41:30.428578+00:00 19994330.287557274103 27870000.000022381544 262864330.287575960159 1 60326.987169393 2024-01-17T23:41:31.435607+00:00 19994330.287727393210 27870000.000039454550 262864330.287763148546 1 60326.987180895 2024-01-17T23:41:32.429362+00:00 19994330.287567675114 27870000.000027585775 262864330.287591576576 1 60326.987192524 2024-01-17T23:41:33.434031+00:00 19994330.287409361452 27870000.000004261732 262864330.287409931421 1 60326.987204043 2024-01-17T23:41:34.429281+00:00 19994330.287368804216 27870000.000045470893 262864330.287410587072 1 60326.987215687 2024-01-17T23:41:35.435308+00:00 19994330.287546969950 27869999.999990772456 262864330.287534028292 1 60326.987227220 2024-01-17T23:41:36.431768+00:00 19994330.287367541343 27869999.999979272485 262864330.287343114614 1 60326.987238808 2024-01-17T23:41:37.432963+00:00 19994330.287477590144 27869999.999941695482 262864330.287415593863 1 60326.987250351 2024-01-17T23:41:38.430361+00:00 19994330.287712723017 27869999.999941661954 262864330.287650674582 1 60326.987261926 2024-01-17T23:41:39.430414+00:00 19994330.287271168083 27869999.999972358346 262864330.287239819765 1 60326.987273555 2024-01-17T23:41:40.435123+00:00 19994330.287480901927 27870000.000037752092 262864330.287514954805 1 60326.987285055 2024-01-17T23:41:41.428765+00:00 19994330.287596467882 27870000.000030566007 262864330.287623345852 1 60326.987296667 2024-01-17T23:41:42.432079+00:00 19994330.287411168218 27870000.000028099865 262864330.287435591221 1 60326.987308213 2024-01-17T23:41:43.429588+00:00 19994330.287480704486 27870000.000032339245 262864330.287509351969 1 60326.987319770 2024-01-17T23:41:44.428115+00:00 19994330.287631083280 27870000.000039003789 262864330.287666410208 1 60326.987331372 2024-01-17T23:41:45.430536+00:00 19994330.287352878600 27870000.000041138381 262864330.287390321493 1 60326.987342926 2024-01-17T23:41:46.428762+00:00 19994330.287450157106 27869999.999943945557 262864330.287390410900 1 60326.987354536 2024-01-17T23:41:47.431916+00:00 19994330.287342868745 27869999.999941676855 262864330.287280857563 1 60326.987366110 2024-01-17T23:41:48.431893+00:00 19994330.287648897618 27869999.999967478216 262864330.287612676620 1 60326.987377666 2024-01-17T23:41:49.430318+00:00 19994330.287419043481 27869999.999982710928 262864330.287398070097 1 60326.987389204 2024-01-17T23:41:50.427186+00:00 19994330.287423770875 27869999.999973554164 262864330.287393629551 1 60326.987400836 2024-01-17T23:41:51.432220+00:00 19994330.287464670837 27869999.999993938953 262864330.287454932928 1 60326.987412371 2024-01-17T23:41:52.428850+00:00 19994330.287480078638 27870000.000005669892 262864330.287482053041 1 60326.987423975 2024-01-17T23:41:53.431439+00:00 19994330.287590030581 27870000.000087425113 262864330.287673771381 1 60326.987435596 2024-01-17T23:41:54.435503+00:00 19994330.287508126348 27870000.000071328133 262864330.287575751543 1 60326.987447097 2024-01-17T23:41:55.429230+00:00 19994330.287342142314 27870000.000033583492 262864330.287372022867 1 60326.987458699 2024-01-17T23:41:56.431590+00:00 19994330.287480898201 27869999.999992076308 262864330.287469267845 1 60326.987470291 2024-01-17T23:41:57.433097+00:00 19994330.287409283221 27870000.000004932284 262864330.287410527468 1 60326.987481864 2024-01-17T23:41:58.433066+00:00 19994330.287267081439 27869999.999983999878 262864330.287247389555 1 60326.987493395 2024-01-17T23:41:59.429311+00:00 19994330.287564713508 27869999.999995656312 262864330.287556678057 1 60326.987505017 2024-01-17T23:42:00.433443+00:00 19994330.287443954498 27869999.999894388020 262864330.287334650755 1 60326.987516587 2024-01-17T23:42:01.433088+00:00 19994330.287537071854 27869999.999983958900 262864330.287517338991 1 60326.987528313 2024-01-17T23:42:02.446263+00:00 19994330.287515889853 27870000.000038582832 262864330.287550777197 1 60326.987539758 2024-01-17T23:42:03.435102+00:00 19994330.287457108498 27869999.999991253018 262864330.287444651127 1 60326.987551459 2024-01-17T23:42:04.446038+00:00 19994330.287479687482 27870000.000058230013 262864330.287534236908 1 60326.987562943 2024-01-17T23:42:05.438302+00:00 19994330.287353165448 27870000.000012472272 262864330.287361919880 1 60326.987574490 2024-01-17T23:42:06.435964+00:00 19994330.287641972303 27870000.000049050897 262864330.287687331438 1 60326.987586088 2024-01-17T23:42:07.438041+00:00 19994330.287386968732 27870000.000043384731 262864330.287426650524 1 60326.987597666 2024-01-17T23:42:08.438297+00:00 19994330.287247270346 27869999.999934457242 262864330.287178039551 1 60326.987609211 2024-01-17T23:42:09.435886+00:00 19994330.287533860654 27869999.999963965267 262864330.287494122982 1 60326.987620772 2024-01-17T23:42:10.434722+00:00 19994330.287423122674 27869999.999966200441 262864330.287385642529 1 60326.987633152 2024-01-17T23:42:11.504330+00:00 19994330.287263903767 27869999.999952942133 262864330.287213146687 1 60326.987646780 2024-01-17T23:42:12.681739+00:00 19994330.287534452975 27869999.999983116984 262864330.287513881922 1 60326.987659042 2024-01-17T23:42:13.741219+00:00 19994330.287457019091 27870000.000031407923 262864330.287484735250 1 60326.987667195 2024-01-17T23:42:14.445653+00:00 19994330.287526570261 27870000.000011857599 262864330.287534743547 1 60326.987678698 2024-01-17T23:42:15.439485+00:00 19994330.287438668311 27870000.000076428056 262864330.287511378527 1 60326.987690154 2024-01-17T23:42:16.429329+00:00 19994330.287609774619 27870000.000004142523 262864330.287610232830 1 60326.987701701 2024-01-17T23:42:17.426944+00:00 19994330.287550922483 27870000.000005118549 262864330.287552356720 1 60326.987713335 2024-01-17T23:42:18.432162+00:00 19994330.287446454167 27869999.999999884516 262864330.287442624569 1 60326.987724893 2024-01-17T23:42:19.430743+00:00 19994330.287612684071 27870000.000020295382 262864330.287629276514 1 60326.987736515 2024-01-17T23:42:20.434921+00:00 19994330.287615034729 27869999.999933611602 262864330.287544935942 1 60326.987748022 2024-01-17T23:42:21.429131+00:00 19994330.287374071777 27869999.999959375709 262864330.287329763174 1 60326.987759580 2024-01-17T23:42:22.427730+00:00 19994330.287329405546 27869999.999951831996 262864330.287277549505 1 60326.987771172 2024-01-17T23:42:23.429244+00:00 19994330.287445537746 27870000.000041384250 262864330.287483245134 1 60326.987782788 2024-01-17T23:42:24.432914+00:00 19994330.287459496409 27870000.000015173107 262864330.287470966578 1 60326.987794389 2024-01-17T23:42:25.435215+00:00 19994330.287493623793 27870000.000068698078 262864330.287558615208 1 60326.987805900 2024-01-17T23:42:26.429725+00:00 19994330.287525404245 27870000.000009328127 262864330.287531048059 1 60326.987817543 2024-01-17T23:42:27.435711+00:00 19994330.287696566433 27870000.000102490187 262864330.287795364857 1 60326.987829027 2024-01-17T23:42:28.427933+00:00 19994330.287326864898 27869999.999991424382 262864330.287314593792 1 60326.987840623 2024-01-17T23:42:29.429832+00:00 19994330.287441540509 27869999.999981403351 262864330.287419259548 1 60326.987852194 2024-01-17T23:42:30.429616+00:00 19994330.287417002022 27869999.999980244786 262864330.287393540144 1 60326.987863733 2024-01-17T23:42:31.426563+00:00 19994330.287423186004 27869999.999951742589 262864330.287371248007 1 60326.987875314 2024-01-17T23:42:32.427154+00:00 19994330.287691373378 27869999.999941382557 262864330.287629067898 1 60326.987886901 2024-01-17T23:42:33.428199+00:00 19994330.287453878671 27869999.999995782971 262864330.287445962429 1 60326.987898523 2024-01-17T23:42:34.432396+00:00 19994330.287588026375 27869999.999956119806 262864330.287540465593 1 60326.987910134 2024-01-17T23:42:35.435585+00:00 19994330.287370815873 27870000.000043343753 262864330.287410438061 1 60326.987921646 2024-01-17T23:42:36.430254+00:00 19994330.287506807595 27870000.000086456537 262864330.287589579821 1 60326.987933196 2024-01-17T23:42:37.428107+00:00 19994330.287458911538 27870000.000055462122 262864330.287510693073 1 60326.987944772 2024-01-17T23:42:38.428302+00:00 19994330.287227384746 27870000.000049851835 262864330.287273555994 1 60326.987956378 2024-01-17T23:42:39.431067+00:00 19994330.287658419460 27870000.000016186386 262864330.287670910358 1 60326.987967901 2024-01-17T23:42:40.426639+00:00 19994330.287342950702 27870000.000016853213 262864330.287356138229 1 60326.987979626 2024-01-17T23:42:41.439688+00:00 19994330.287424374372 27869999.999935101718 262864330.287355780602 1 60326.987991098 2024-01-17T23:42:42.430868+00:00 19994330.287523344159 27869999.999975599349 262864330.287495255470 1 60326.988002644 2024-01-17T23:42:43.428455+00:00 19994330.287410870194 27869999.999946866184 262864330.287354052067 1 60326.988014241 2024-01-17T23:42:44.430455+00:00 19994330.287458956242 27869999.999991685152 262864330.287446945906 1 60326.988025809 2024-01-17T23:42:45.429870+00:00 19994330.287397243083 27869999.999971419573 262864330.287364959717 1 60326.988037368 2024-01-17T23:42:46.428628+00:00 19994330.287357036024 27870000.000026922673 262864330.287380248308 1 60326.988048972 2024-01-17T23:42:47.431150+00:00 19994330.287496540695 27870000.000004611909 262864330.287497460842 1 60326.988060538 2024-01-17T23:42:48.430485+00:00 19994330.287413310260 27869999.999999552965 262864330.287409156561 1 60326.988072160 2024-01-17T23:42:49.434621+00:00 19994330.287635415792 27870000.000042792410 262864330.287674516439 1 60326.988083705 2024-01-17T23:42:50.432120+00:00 19994330.287383738905 27870000.000021699816 262864330.287401735783 1 60326.988095287 2024-01-17T23:42:51.432840+00:00 19994330.287372551858 27869999.999979481101 262864330.287348359823 1 60326.988106801 2024-01-17T23:42:52.427632+00:00 19994330.287314847112 27869999.999966841191 262864330.287277996540 1 60326.988118393 2024-01-17T23:42:53.429141+00:00 19994330.287438556552 27869999.999938953668 262864330.287373840809 1 60326.988129999 2024-01-17T23:42:54.431899+00:00 19994330.287703480572 27869999.999980784953 262864330.287680566311 1 60326.988141541 2024-01-17T23:42:55.429146+00:00 19994330.287386536598 27870000.000009413809 262864330.287392258644 1 60326.988153155 2024-01-17T23:42:56.432582+00:00 19994330.287385016680 27869999.999981936067 262864330.287363260984 1 60326.988164707 2024-01-17T23:42:57.430712+00:00 19994330.287348069251 27870000.000046163797 262864330.287390530109 1 60326.988176269 2024-01-17T23:42:58.429591+00:00 19994330.287673879415 27870000.000013615936 262864330.287683814764 1 60326.988187855 2024-01-17T23:42:59.430704+00:00 19994330.287384472787 27870000.000035256147 262864330.287416040897 1 60326.988199391 2024-01-17T23:43:00.427417+00:00 19994330.287594329566 27870000.000032380223 262864330.287622988224 1 60326.988211556 2024-01-17T23:43:01.478413+00:00 19994330.287547767162 27870000.000042770058 262864330.287586838007 1 60326.988222609 2024-01-17T23:43:02.433447+00:00 19994330.287356745452 27870000.000002980232 262864330.287356019020 1 60326.988234255 2024-01-17T23:43:03.439655+00:00 19994330.287533421069 27869999.999974854290 262864330.287504583597 1 60326.988245707 2024-01-17T23:43:04.429057+00:00 19994330.287641316652 27869999.999939449131 262864330.287577062845 1 60326.988257281 2024-01-17T23:43:05.429142+00:00 19994330.287300109863 27869999.999930839986 262864330.287227243185 1 60326.988268842 2024-01-17T23:43:06.427906+00:00 19994330.287586867809 27869999.999927099794 262864330.287510275841 1 60326.988280502 2024-01-17T23:43:07.435336+00:00 19994330.287506662309 27870000.000088416040 262864330.287591397762 1 60326.988291997 2024-01-17T23:43:08.428482+00:00 19994330.287408404052 27870000.000003904104 262864330.287408620119 1 60326.988303660 2024-01-17T23:43:09.436263+00:00 19994330.287393402308 27870000.000109463930 262864330.287499159575 1 60326.988315187 2024-01-17T23:43:10.432165+00:00 19994330.287444375455 27869999.999995600432 262864330.287436276674 1 60326.988326757 2024-01-17T23:43:11.431802+00:00 19994330.287487443537 27870000.000065553933 262864330.287549316883 1 60326.988338349 2024-01-17T23:43:12.433364+00:00 19994330.287509847432 27870000.000016663224 262864330.287522822618 1 60326.988349910 2024-01-17T23:43:13.432251+00:00 19994330.287300802767 27869999.999995656312 262864330.287292748690 1 60326.988361451 2024-01-17T23:43:14.429408+00:00 19994330.287630222738 27869999.999970965087 262864330.287597507238 1 60326.988373047 2024-01-17T23:43:15.431216+00:00 19994330.287334796041 27869999.999938350171 262864330.287269443274 1 60326.988384609 2024-01-17T23:43:16.430172+00:00 19994330.287441726774 27869999.999959945679 262864330.287397980690 1 60326.988396177 2024-01-17T23:43:17.429647+00:00 19994330.287309329957 27869999.999969292432 262864330.287274926901 1 60326.988407744 2024-01-17T23:43:18.429101+00:00 19994330.287679616362 27869999.999994441867 262864330.287670373917 1 60326.988419349 2024-01-17T23:43:19.431781+00:00 19994330.287411361933 27870000.000046569854 262864330.287454247475 1 60326.988430908 2024-01-17T23:43:20.430458+00:00 19994330.287386544049 27870000.000088613480 262864330.287471443415 1 60326.988442451 2024-01-17T23:43:21.427779+00:00 19994330.287587288767 27870000.000016123056 262864330.287599712610 1 60326.988454103 2024-01-17T23:43:22.434474+00:00 19994330.287520498037 27870000.000050272793 262864330.287567079067 1 60326.988465667 2024-01-17T23:43:23.433611+00:00 19994330.287264615297 27869999.999997224659 262864330.287258148193 1 60326.988477269 2024-01-17T23:43:24.436081+00:00 19994330.287437073886 27869999.999975673854 262864330.287409067154 1 60326.988488784 2024-01-17T23:43:25.430953+00:00 19994330.287403132766 27869999.999956723303 262864330.287356168032 1 60326.988500391 2024-01-17T23:43:26.433741+00:00 19994330.287402074784 27869999.999934732914 262864330.287333101034 1 60326.988511903 2024-01-17T23:43:27.428428+00:00 19994330.287608414888 27869999.999988418072 262864330.287593126297 1 60326.988523491 2024-01-17T23:43:28.429603+00:00 19994330.287607505918 27869999.999946836382 262864330.287550628185 1 60326.988535068 2024-01-17T23:43:29.429886+00:00 19994330.287462849170 27870000.000014912337 262864330.287474066019 1 60326.988546638 2024-01-17T23:43:30.429534+00:00 19994330.287410855293 27870000.000063762069 262864330.287470936775 1 60326.988558211 2024-01-17T23:43:31.429409+00:00 19994330.287447936833 27870000.000061914325 262864330.287506163120 1 60326.988569817 2024-01-17T23:43:32.432199+00:00 19994330.287541452795 27870000.000044766814 262864330.287582516670 1 60326.988581345 2024-01-17T23:43:33.428221+00:00 19994330.287592228502 27869999.999978817999 262864330.287567347288 1 60326.988592964 2024-01-17T23:43:34.432037+00:00 19994330.287346858531 27870000.000017419457 262864330.287360578775 1 60326.988604497 2024-01-17T23:43:35.428536+00:00 19994330.287540119141 27869999.999986995012 262864330.287523418665 1 60326.988616113 2024-01-17T23:43:36.432170+00:00 19994330.287600524724 27869999.999933425337 262864330.287530243397 1 60326.988627734 2024-01-17T23:43:37.436207+00:00 19994330.287299007177 27869999.999941743910 262864330.287237048149 1 60326.988639270 2024-01-17T23:43:38.432964+00:00 19994330.287436708808 27869999.999940536916 262864330.287373542786 1 60326.988650808 2024-01-17T23:43:39.429796+00:00 19994330.287448473275 27870000.000021677464 262864330.287466436625 1 60326.988662393 2024-01-17T23:43:40.430782+00:00 19994330.287594556808 27869999.999986268580 262864330.287577122450 1 60326.988673974 2024-01-17T23:43:41.431390+00:00 19994330.287645731121 27870000.000017974526 262864330.287660002708 1 60326.988685547 2024-01-17T23:43:42.431318+00:00 19994330.287531796843 27870000.000047747046 262864330.287575840950 1 60326.988697135 2024-01-17T23:43:43.432503+00:00 19994330.287573195994 27870000.000020984560 262864330.287590473890 1 60326.988708711 2024-01-17T23:43:44.432660+00:00 19994330.287580572069 27870000.000042699277 262864330.287619590759 1 60326.988720286 2024-01-17T23:43:45.432706+00:00 19994330.287524823099 27869999.999971598387 262864330.287492722273 1 60326.988731815 2024-01-17T23:43:46.428792+00:00 19994330.287385180593 27869999.999989349395 262864330.287370860577 1 60326.988743445 2024-01-17T23:43:47.433673+00:00 19994330.287351530045 27869999.999925509095 262864330.287273317575 1 60326.988754974 2024-01-17T23:43:48.429777+00:00 19994330.287548098713 27869999.999942924827 262864330.287487328053 1 60326.988766538 2024-01-17T23:43:49.428854+00:00 19994330.287510279566 27869999.999950449914 262864330.287457019091 1 60326.988778143 2024-01-17T23:43:50.431581+00:00 19994330.287351068109 27870000.000012226403 262864330.287359595299 1 60326.988789727 2024-01-17T23:43:51.432386+00:00 19994330.287641000003 27870000.000012554228 262864330.287649840117 1 60326.988801271 2024-01-17T23:43:52.429779+00:00 19994330.287332363427 27870000.000057879835 262864330.287386536598 1 60326.988812869 2024-01-17T23:43:53.431890+00:00 19994330.287344876677 27870000.000051084906 262864330.287392258644 1 60326.988824417 2024-01-17T23:43:54.429620+00:00 19994330.287328135222 27870000.000065345317 262864330.287389785051 1 60326.988835987 2024-01-17T23:43:55.429290+00:00 19994330.287395250052 27869999.999996729195 262864330.287388265133 1 60326.988847553 2024-01-17T23:43:56.428570+00:00 19994330.287488304079 27870000.000033698976 262864330.287518322468 1 60326.988859131 2024-01-17T23:43:57.428943+00:00 19994330.287421081215 27869999.999993611127 262864330.287411004305 1 60326.988870744 2024-01-17T23:43:58.432301+00:00 19994330.287426967174 27869999.999912943691 262864330.287336230278 1 60326.988882278 2024-01-17T23:43:59.428811+00:00 19994330.287522591650 27869999.999965112656 262864330.287483990192 1 60326.988893842 2024-01-17T23:44:00.427933+00:00 19994330.287677049637 27869999.999931510538 262864330.287604868412 1 60326.988905502 2024-01-17T23:44:01.435341+00:00 19994330.287439960986 27869999.999957535416 262864330.287393808365 1 60326.988917063 2024-01-17T23:44:02.434217+00:00 19994330.287642881274 27870000.000041775405 262864330.287680983543 1 60326.988928653 2024-01-17T23:44:03.435617+00:00 19994330.287391632795 27870000.000083535910 262864330.287471473217 1 60326.988940261 2024-01-17T23:44:04.438588+00:00 19994330.287452273071 27870000.000067412853 262864330.287515997887 1 60326.988951847 2024-01-17T23:44:05.439601+00:00 19994330.287328723818 27870000.000036440790 262864330.287361472845 1 60326.988963439 2024-01-17T23:44:06.441091+00:00 19994330.287583511323 27870000.000034376979 262864330.287614196539 1 60326.988974913 2024-01-17T23:44:07.432438+00:00 19994330.287379082292 27870000.000032313168 262864330.287407696247 1 60326.988986548 2024-01-17T23:44:08.437750+00:00 19994330.287638656795 27869999.999951899052 262864330.287586867809 1 60326.988998090 2024-01-17T23:44:09.434967+00:00 19994330.287290457636 27869999.999990899116 262864330.287277668715 1 60326.989009746 2024-01-17T23:44:10.442034+00:00 19994330.287632070482 27869999.999993037432 262864330.287621408701 1 60326.989021251 2024-01-17T23:44:11.436084+00:00 19994330.287482257932 27869999.999970406294 262864330.287448972464 1 60326.989032837 2024-01-17T23:44:12.437138+00:00 19994330.287430413067 27870000.000001262873 262864330.287427961826 1 60326.989044362 2024-01-17T23:44:13.432875+00:00 19994330.287665005773 27870000.000034056604 262864330.287695378065 1 60326.989055924 2024-01-17T23:44:14.431859+00:00 19994330.287252325565 27870000.000009857118 262864330.287258505821 1 60326.989067526 2024-01-17T23:44:15.434245+00:00 19994330.287529937923 27870000.000097107142 262864330.287623345852 1 60326.989079039 2024-01-17T23:44:16.428958+00:00 19994330.287419151515 27870000.000063627958 262864330.287479072809 1 60326.989090623 2024-01-17T23:44:17.429854+00:00 19994330.287391565740 27870000.000020124018 262864330.287407994270 1 60326.989102190 2024-01-17T23:44:18.429209+00:00 19994330.287535097450 27870000.000030308962 262864330.287561714649 1 60326.989113830 2024-01-17T23:44:19.434929+00:00 19994330.287468917668 27869999.999984357506 262864330.287449568510 1 60326.989125436 2024-01-17T23:44:20.437669+00:00 19994330.287265866995 27869999.999948803335 262864330.287210971117 1 60326.989136935 2024-01-17T23:44:21.431196+00:00 19994330.287446253002 27869999.999940671027 262864330.287383228540 1 60326.989148493 2024-01-17T23:44:22.429788+00:00 19994330.287412025034 27869999.999948851764 262864330.287357181311 1 60326.989160134 2024-01-17T23:44:23.435628+00:00 19994330.287556644529 27869999.999999780208 262864330.287552744150 1 60326.989171689 2024-01-17T23:44:24.433938+00:00 19994330.287582002580 27870000.000030118972 262864330.287608444691 1 60326.989183287 2024-01-17T23:44:25.436021+00:00 19994330.287349283695 27870000.000044103712 262864330.287389695644 1 60326.989194865 2024-01-17T23:44:26.436366+00:00 19994330.287522785366 27870000.000056467950 262864330.287575572729 1 60326.989206475 2024-01-17T23:44:27.439415+00:00 19994330.287582091987 27870000.000041961670 262864330.287620365620 1 60326.989218107 2024-01-17T23:44:28.444494+00:00 19994330.287277098745 27869999.999990936369 262864330.287264347076 1 60326.989229544 2024-01-17T23:44:29.432622+00:00 19994330.287427302450 27870000.000030491501 262864330.287454098463 1 60326.989241110 2024-01-17T23:44:30.431939+00:00 19994330.287428434938 27869999.999953538179 262864330.287378281355 1 60326.989252701 2024-01-17T23:44:31.433425+00:00 19994330.287385512143 27869999.999917287380 262864330.287299126387 1 60326.989264267 2024-01-17T23:44:32.432689+00:00 19994330.287491004914 27869999.999969281256 262864330.287456572056 1 60326.989275835 2024-01-17T23:44:33.432111+00:00 19994330.287483543158 27869999.999953888357 262864330.287433743477 1 60326.989287366 2024-01-17T23:44:34.428445+00:00 19994330.287475749850 27869999.999989319593 262864330.287461400032 1 60326.989298967 2024-01-17T23:44:35.430712+00:00 19994330.287591572851 27870000.000022109598 262864330.287609994411 1 60326.989310854 2024-01-17T23:44:36.457769+00:00 19994330.287425056100 27870000.000033371150 262864330.287454724312 1 60326.989322145 2024-01-17T23:44:37.433282+00:00 19994330.287579238415 27870000.000040151179 262864330.287615686655 1 60326.989333718 2024-01-17T23:44:38.433249+00:00 19994330.287505358458 27870000.000030186027 262864330.287531852722 1 60326.989345282 2024-01-17T23:44:39.432417+00:00 19994330.287516884506 27870000.000029508024 262864330.287542700768 1 60326.989356864 2024-01-17T23:44:40.433041+00:00 19994330.287478979677 27869999.999966546893 262864330.287441849709 1 60326.989368446 2024-01-17T23:44:41.433731+00:00 19994330.287471532822 27869999.999980486929 262864330.287448316813 1 60326.989380058 2024-01-17T23:44:42.437056+00:00 19994330.287247218192 27869999.999979827553 262864330.287223339081 1 60326.989391669 2024-01-17T23:44:43.440207+00:00 19994330.287421289831 27869999.999954104424 262864330.287371695042 1 60326.989403258 2024-01-17T23:44:44.441506+00:00 19994330.287662398070 27869999.999973084778 262864330.287631779909 1 60326.989414743 2024-01-17T23:44:45.433817+00:00 19994330.287457790226 27869999.999993976206 262864330.287448078394 1 60326.989426252 2024-01-17T23:44:46.428166+00:00 19994330.287479095161 27870000.000044617802 262864330.287520021200 1 60326.989437925 2024-01-17T23:44:47.436714+00:00 19994330.287225190550 27869999.999973967671 262864330.287195444107 1 60326.989449414 2024-01-17T23:44:48.429388+00:00 19994330.287288155407 27870000.000031404197 262864330.287315875292 1 60326.989461031 2024-01-17T23:44:49.433117+00:00 19994330.287477716804 27870000.000055972487 262864330.287530004978 1 60326.989472567 2024-01-17T23:44:50.429798+00:00 19994330.287355396897 27870000.000007729977 262864330.287359416485 1 60326.989484128 2024-01-17T23:44:51.428637+00:00 19994330.287607170641 27869999.999987259507 262864330.287590712309 1 60326.989495733 2024-01-17T23:44:52.431354+00:00 19994330.287351571023 27869999.999964404851 262864330.287312299013 1 60326.989507288 2024-01-17T23:44:53.429647+00:00 19994330.287477500737 27869999.999908864498 262864330.287382662296 1 60326.989518839 2024-01-17T23:44:54.427698+00:00 19994330.287573095411 27869999.999986525625 262864330.287555932999 1 60326.989530448 2024-01-17T23:44:55.430685+00:00 19994330.287481728941 27869999.999984137714 262864330.287462174892 1 60326.989542012 2024-01-17T23:44:56.429824+00:00 19994330.287475287914 27870000.000019002706 262864330.287490606308 1 60326.989553572 2024-01-17T23:44:57.428623+00:00 19994330.287374880165 27869999.999981462955 262864330.287352651358 1 60326.989565143 2024-01-17T23:44:58.428410+00:00 19994330.287585407495 27870000.000063873827 262864330.287645578384 1 60326.989576747 2024-01-17T23:44:59.430918+00:00 19994330.287380665541 27870000.000068336725 262864330.287445306778 1 60326.989588314 2024-01-17T23:45:00.430290+00:00 19994330.287559583783 27870000.000036727637 262864330.287592589855 1 60326.989600349 2024-01-17T23:45:01.470190+00:00 19994330.287519942969 27869999.999974824488 262864330.287491053343 1 60326.989611533 2024-01-17T23:45:02.436431+00:00 19994330.287769548595 27869999.999988488853 262864330.287754356861 1 60326.989623188 2024-01-17T23:45:03.443430+00:00 19994330.287394005805 27869999.999958183616 262864330.287348508835 1 60326.989634749 2024-01-17T23:45:04.442340+00:00 19994330.287401281297 27869999.999929118901 262864330.287326723337 1 60326.989646294 2024-01-17T23:45:05.439784+00:00 19994330.287628516555 27869999.999995246530 262864330.287620067596 1 60326.989657863 2024-01-17T23:45:06.439343+00:00 19994330.287493880838 27869999.999951433390 262864330.287441611290 1 60326.989669457 2024-01-17T23:45:07.441056+00:00 19994330.287597339600 27869999.999969568104 262864330.287563204765 1 60326.989680981 2024-01-17T23:45:08.436801+00:00 19994330.287611663342 27870000.000035069883 262864330.287643045187 1 60326.989692512 2024-01-17T23:45:09.433031+00:00 19994330.287324775010 27870000.000018857419 262864330.287339955568 1 60326.989704111 2024-01-17T23:45:10.435189+00:00 19994330.287380531430 27870000.000062670559 262864330.287439525127 1 60326.989715694 2024-01-17T23:45:11.435964+00:00 19994330.287470232695 27870000.000051442534 262864330.287517964840 1 60326.989727248 2024-01-17T23:45:12.434161+00:00 19994330.287575010210 27869999.999960504472 262864330.287531822920 1 60326.989738843 2024-01-17T23:45:13.436076+00:00 19994330.287482701242 27870000.000003665686 262864330.287482678890 1 60326.989750443 2024-01-17T23:45:14.438230+00:00 19994330.287349402905 27869999.999966651201 262864330.287312358618 1 60326.989762010 2024-01-17T23:45:15.437622+00:00 19994330.287716578692 27869999.999943424016 262864330.287656307220 1 60326.989773536 2024-01-17T23:45:16.433476+00:00 19994330.287267338485 27869999.999952815473 262864330.287216454744 1 60326.989785111 2024-01-17T23:45:17.433558+00:00 19994330.287331797183 27870000.000033896416 262864330.287361979485 1 60326.989796682 2024-01-17T23:45:18.433295+00:00 19994330.287574712187 27870000.000049959868 262864330.287620961666 1 60326.989808261 2024-01-17T23:45:19.433746+00:00 19994330.287333622575 27870000.000022128224 262864330.287352025509 1 60326.989819810 2024-01-17T23:45:20.431562+00:00 19994330.287435352802 27870000.000060651451 262864330.287492305040 1 60326.989831354 2024-01-17T23:45:21.428938+00:00 19994330.287512462586 27870000.000034347177 262864330.287543088198 1 60326.989842993 2024-01-17T23:45:22.434623+00:00 19994330.287443362176 27870000.000009320676 262864330.287449002266 1 60326.989854566 2024-01-17T23:45:23.434495+00:00 19994330.287411782891 27869999.999992791563 262864330.287400871515 1 60326.989866160 2024-01-17T23:45:24.436194+00:00 19994330.287603396922 27869999.999974172562 262864330.287573873997 1 60326.989877669 2024-01-17T23:45:25.430586+00:00 19994330.287335757166 27869999.999947898090 262864330.287279963493 1 60326.989889215 2024-01-17T23:45:26.428185+00:00 19994330.287423647940 27869999.999990180135 262864330.287410110235 1 60326.989900792 2024-01-17T23:45:27.428484+00:00 19994330.287550214678 27869999.999985024333 262864330.287531554699 1 60326.989912457 2024-01-17T23:45:28.436250+00:00 19994330.287325140089 27869999.999954611063 262864330.287276059389 1 60326.989923965 2024-01-17T23:45:29.430615+00:00 19994330.287359856069 27869999.999990601093 262864330.287346780300 1 60326.989935540 2024-01-17T23:45:30.430659+00:00 19994330.287643041462 27870000.000033970922 262864330.287673324347 1 60326.989947128 2024-01-17T23:45:31.431845+00:00 19994330.287486672401 27870000.000028997660 262864330.287511974573 1 60326.989958671 2024-01-17T23:45:32.429211+00:00 19994330.287461709231 27870000.000006727874 262864330.287464737892 1 60326.989970217 2024-01-17T23:45:33.426807+00:00 19994330.287548668683 27870000.000027004629 262864330.287571966648 1 60326.989981883 2024-01-17T23:45:34.434682+00:00 19994330.287514772266 27870000.000007074326 262864330.287518143654 1 60326.989993419 2024-01-17T23:45:35.431389+00:00 19994330.287459492683 27869999.999963846058 262864330.287419646978 1 60326.990004964 2024-01-17T23:45:36.428885+00:00 19994330.287334226072 27869999.999981690198 262864330.287312239408 1 60326.990016558 2024-01-17T23:45:37.430630+00:00 19994330.287426255643 27869999.999948233366 262864330.287370800972 1 60326.990028163 2024-01-17T23:45:38.433341+00:00 19994330.287327874452 27869999.999978974462 262864330.287303149700 1 60326.990039719 2024-01-17T23:45:39.431699+00:00 19994330.287482962012 27869999.999991945922 262864330.287471234798 1 60326.990051341 2024-01-17T23:45:40.435882+00:00 19994330.287563297898 27870000.000001799315 262864330.287561386824 1 60326.990062867 2024-01-17T23:45:41.431735+00:00 19994330.287634838372 27870000.000047575682 262864330.287678718567 1 60326.990074416 2024-01-17T23:45:42.429544+00:00 19994330.287456836551 27870000.000036578625 262864330.287489712238 1 60326.990086047 2024-01-17T23:45:43.434440+00:00 19994330.287452660501 27870000.000055655837 262864330.287504643202 1 60326.990097596 2024-01-17T23:45:44.432346+00:00 19994330.287502717227 27869999.999972529709 262864330.287471532822 1 60326.990109137 2024-01-17T23:45:45.429478+00:00 19994330.287427097559 27870000.000051535666 262864330.287474930286 1 60326.990120705 2024-01-17T23:45:46.428945+00:00 19994330.287517216057 27869999.999960694462 262864330.287474215031 1 60326.990132272 2024-01-17T23:45:47.428301+00:00 19994330.287587203085 27869999.999973174185 262864330.287556678057 1 60326.990143845 2024-01-17T23:45:48.428237+00:00 19994330.287473876029 27869999.999969165772 262864330.287439346313 1 60326.990155453 2024-01-17T23:45:49.431177+00:00 19994330.287337642163 27869999.999994751066 262864330.287328690290 1 60326.990167038 2024-01-17T23:45:50.432073+00:00 19994330.287672359496 27869999.999994616956 262864330.287663280964 1 60326.990178601 2024-01-17T23:45:51.431102+00:00 19994330.287362448871 27870000.000056345016 262864330.287415117025 1 60326.990190148 2024-01-17T23:45:52.428798+00:00 19994330.287513259798 27870000.000064186752 262864330.287573754787 1 60326.990201712 2024-01-17T23:45:53.427891+00:00 19994330.287466518581 27870000.000031437725 262864330.287494271994 1 60326.990213295 2024-01-17T23:45:54.428679+00:00 19994330.287335339934 27870000.000038295984 262864330.287369936705 1 60326.990224851 2024-01-17T23:45:55.427142+00:00 19994330.287513107061 27870000.000003997236 262864330.287513405085 1 60326.990236436 2024-01-17T23:45:56.428071+00:00 19994330.287490259856 27870000.000031866133 262864330.287518411875 1 60326.990248024 2024-01-17T23:45:57.429318+00:00 19994330.287311926484 27869999.999939847738 262864330.287248075008 1 60326.990259584 2024-01-17T23:45:58.428074+00:00 19994330.287203125656 27869999.999982453883 262864330.287181884050 1 60326.990271145 2024-01-17T23:45:59.426931+00:00 19994330.287363920361 27870000.000002514571 262864330.287362724543 1 60326.990282799 2024-01-17T23:46:00.433832+00:00 19994330.287461236119 27869999.999983966351 262864330.287441492081 1 60326.990294309 2024-01-17T23:46:01.428336+00:00 19994330.287480548024 27869999.999981064349 262864330.287457942963 1 60326.990306107 2024-01-17T23:46:02.447623+00:00 19994330.287548780441 27870000.000041004270 262864330.287586092949 1 60326.990317786 2024-01-17T23:46:03.456711+00:00 19994330.287429820746 27870000.000020373613 262864330.287446498871 1 60326.990329152 2024-01-17T23:46:04.438679+00:00 19994330.287504557520 27870000.000000782311 262864330.287501633167 1 60326.990340745 2024-01-17T23:46:05.440394+00:00 19994330.287521671504 27870000.000031869859 262864330.287549823523 1 60326.990352320 2024-01-17T23:46:06.440391+00:00 19994330.287571709603 27869999.999950539321 262864330.287518531084 1 60326.990363948 2024-01-17T23:46:07.445118+00:00 19994330.287202011794 27869999.999995071441 262864330.287193387747 1 60326.990375430 2024-01-17T23:46:08.437187+00:00 19994330.287737298757 27869999.999978065491 262864330.287711679935 1 60326.990387039 2024-01-17T23:46:09.440181+00:00 19994330.287281766534 27869999.999946676195 262864330.287224769592 1 60326.990398564 2024-01-17T23:46:10.435949+00:00 19994330.287477854639 27869999.999973271042 262864330.287447422743 1 60326.990410170 2024-01-17T23:46:11.438689+00:00 19994330.287434209138 27869999.999962817878 262864330.287393331528 1 60326.990421774 2024-01-17T23:46:12.441313+00:00 19994330.287528075278 27870000.000020023435 262864330.287544399500 1 60326.990433457 2024-01-17T23:46:13.450707+00:00 19994330.287487182766 27870000.000056538731 262864330.287540018559 1 60326.990444904 2024-01-17T23:46:14.439727+00:00 19994330.287360414863 27870000.000053372234 262864330.287410080433 1 60326.990456415 2024-01-17T23:46:15.434251+00:00 19994330.287374906242 27870000.000002596527 262864330.287373811007 1 60326.990468004 2024-01-17T23:46:16.435579+00:00 19994330.287353467196 27870000.000100094825 262864330.287449866533 1 60326.990479561 2024-01-17T23:46:17.434068+00:00 19994330.287458356470 27869999.999979522079 262864330.287434190512 1 60326.990491122 2024-01-17T23:46:18.432914+00:00 19994330.287590090185 27869999.999958377331 262864330.287544757128 1 60326.990502733 2024-01-17T23:46:19.436099+00:00 19994330.287441808730 27869999.999976940453 262864330.287415057421 1 60326.990514315 2024-01-17T23:46:20.436819+00:00 19994330.287530995905 27869999.999957840890 262864330.287485122681 1 60326.990525972 2024-01-17T23:46:21.443971+00:00 19994330.287418697029 27869999.999968901277 262864330.287383884192 1 60326.990537487 2024-01-17T23:46:22.438914+00:00 19994330.287493538111 27869999.999977633357 262864330.287467479706 1 60326.990549083 2024-01-17T23:46:23.440789+00:00 19994330.287556249648 27870000.000007096678 262864330.287559658289 1 60326.990560679 2024-01-17T23:46:24.442680+00:00 19994330.287235867232 27870000.000045701861 262864330.287277877331 1 60326.990572182 2024-01-17T23:46:25.436558+00:00 19994330.287488654256 27869999.999995209277 262864330.287480175495 1 60326.990583855 2024-01-17T23:46:26.445069+00:00 19994330.287487015128 27870000.000037029386 262864330.287520349026 1 60326.990595397 2024-01-17T23:46:27.442259+00:00 19994330.287619568408 27870000.000054638833 262864330.287670493126 1 60326.990606935 2024-01-17T23:46:28.439183+00:00 19994330.287348285317 27870000.000004172325 262864330.287348747253 1 60326.990618516 2024-01-17T23:46:29.439797+00:00 19994330.287727456540 27870000.000011641532 262864330.287735402584 1 60326.990630068 2024-01-17T23:46:30.437903+00:00 19994330.287437584251 27869999.999977212399 262864330.287411093712 1 60326.990641543 2024-01-17T23:46:31.429320+00:00 19994330.287279602140 27869999.999956294894 262864330.287232220173 1 60326.990653134 2024-01-17T23:46:32.430780+00:00 19994330.287416577339 27869999.999982073903 262864330.287394940853 1 60326.990664754 2024-01-17T23:46:33.434702+00:00 19994330.287426531315 27869999.999992936850 262864330.287415772676 1 60326.990676333 2024-01-17T23:46:34.435188+00:00 19994330.287596609443 27870000.000014159828 262864330.287607073784 1 60326.990687916 2024-01-17T23:46:35.435907+00:00 19994330.287241958082 27870000.000010013580 262864330.287248283625 1 60326.990699505 2024-01-17T23:46:36.437222+00:00 19994330.287526786327 27870000.000047937036 262864330.287571012974 1 60326.990711079 2024-01-17T23:46:37.437230+00:00 19994330.287331644446 27870000.000014979392 262864330.287342935801 1 60326.990722682 2024-01-17T23:46:38.439747+00:00 19994330.287752244622 27870000.000052846968 262864330.287801384926 1 60326.990734288 2024-01-17T23:46:39.442519+00:00 19994330.287447988987 27869999.999980401248 262864330.287424683571 1 60326.990745811 2024-01-17T23:46:40.438107+00:00 19994330.287458401173 27870000.000006716698 262864330.287461400032 1 60326.990757383 2024-01-17T23:46:41.437890+00:00 19994330.287381287664 27869999.999949838966 262864330.287327438593 1 60326.990768874 2024-01-17T23:46:42.430733+00:00 19994330.287328541279 27869999.999968957156 262864330.287293791771 1 60326.990780493 2024-01-17T23:46:43.434636+00:00 19994330.287260409445 27869999.999942295253 262864330.287199020386 1 60326.990792041 2024-01-17T23:46:44.432338+00:00 19994330.287648610771 27869999.999956410378 262864330.287601321936 1 60326.990803645 2024-01-17T23:46:45.434961+00:00 19994330.287238858640 27870000.000053524971 262864330.287288695574 1 60326.990815203 2024-01-17T23:46:46.433496+00:00 19994330.287491824478 27870000.000024449080 262864330.287512570620 1 60326.990826702 2024-01-17T23:46:47.427027+00:00 19994330.287580523640 27870000.000028721988 262864330.287605553865 1 60326.990838296 2024-01-17T23:46:48.428768+00:00 19994330.287381175905 27870000.000069025904 262864330.287446498871 1 60326.990849885 2024-01-17T23:46:49.430026+00:00 19994330.287385530770 27870000.000001378357 262864330.287383198738 1 60326.990861492 2024-01-17T23:46:50.432924+00:00 19994330.287646919489 27870000.000000227243 262864330.287643462420 1 60326.990873005 2024-01-17T23:46:51.427601+00:00 19994330.287332344800 27869999.999998480082 262864330.287327140570 1 60326.990884641 2024-01-17T23:46:52.432966+00:00 19994330.287434000522 27869999.999961663038 262864330.287391990423 1 60326.990896152 2024-01-17T23:46:53.427578+00:00 19994330.287386607379 27869999.999971721321 262864330.287354618311 1 60326.990907762 2024-01-17T23:46:54.430603+00:00 19994330.287401288748 27869999.999945044518 262864330.287342637777 1 60326.990919407 2024-01-17T23:46:55.436767+00:00 19994330.287542767823 27869999.999972786754 262864330.287511855364 1 60326.990930928 2024-01-17T23:46:56.432166+00:00 19994330.287707734853 27870000.000043839216 262864330.287747889757 1 60326.990942455 2024-01-17T23:46:57.428138+00:00 19994330.287350721657 27870000.000006381422 262864330.287353396416 1 60326.990954068 2024-01-17T23:46:58.431502+00:00 19994330.287456769496 27870000.000062234700 262864330.287515312433 1 60326.990965693 2024-01-17T23:46:59.435914+00:00 19994330.287357650697 27870000.000034596771 262864330.287388563156 1 60326.990977901 2024-01-17T23:47:00.490596+00:00 19994330.287496313453 27870000.000003937632 262864330.287496566772 1 60326.990989012 2024-01-17T23:47:01.450639+00:00 19994330.287395767868 27870000.000016298145 262864330.287408381701 1 60326.991000388 2024-01-17T23:47:02.433508+00:00 19994330.287610266358 27869999.999978095293 262864330.287584662437 1 60326.991011958 2024-01-17T23:47:03.433167+00:00 19994330.287408608943 27869999.999965231866 262864330.287370145321 1 60326.991023553 2024-01-17T23:47:04.434998+00:00 19994330.287412963808 27869999.999994318932 262864330.287403583527 1 60326.991035136 2024-01-17T23:47:05.435743+00:00 19994330.287331085652 27869999.999913141131 262864330.287240535021 1 60326.991046727 2024-01-17T23:47:06.437224+00:00 19994330.287703070790 27869999.999958779663 262864330.287658154964 1 60326.991058384 2024-01-17T23:47:07.444361+00:00 19994330.287432767451 27870000.000080808997 262864330.287509888411 1 60326.991069863 2024-01-17T23:47:08.436152+00:00 19994330.287483863533 27869999.999981924891 262864330.287462115288 1 60326.991081381 2024-01-17T23:47:09.431322+00:00 19994330.287642322481 27870000.000062063336 262864330.287700682878 1 60326.991092977 2024-01-17T23:47:10.433236+00:00 19994330.287438198924 27870000.000077415258 262864330.287511944771 1 60326.991104490 2024-01-17T23:47:11.427955+00:00 19994330.287379898131 27869999.999979972839 262864330.287356168032 1 60326.991116054 2024-01-17T23:47:12.427085+00:00 19994330.287421990186 27869999.999954689294 262864330.287373006344 1 60326.991127708 2024-01-17T23:47:13.433934+00:00 19994330.287360597402 27869999.999962922186 262864330.287319839001 1 60326.991139269 2024-01-17T23:47:14.432877+00:00 19994330.287525195628 27869999.999962691218 262864330.287484198809 1 60326.991150855 2024-01-17T23:47:15.433875+00:00 19994330.287674952298 27869999.999954074621 262864330.287625342607 1 60326.991162366 2024-01-17T23:47:16.428456+00:00 19994330.287426415831 27870000.000021021813 262864330.287443727255 1 60326.991173991 2024-01-17T23:47:17.432859+00:00 19994330.287412784994 27870000.000000987202 262864330.287410080433 1 60326.991185489 2024-01-17T23:47:18.426205+00:00 19994330.287557601929 27869999.999983273447 262864330.287537187338 1 60326.991197076 2024-01-17T23:47:19.427394+00:00 19994330.287366524339 27870000.000083994120 262864330.287446796894 1 60326.991208724 2024-01-17T23:47:20.433776+00:00 19994330.287407025695 27870000.000043518841 262864330.287446856499 1 60326.991220267 2024-01-17T23:47:21.431008+00:00 19994330.287668529898 27870000.000018946826 262864330.287683784962 1 60326.991231852 2024-01-17T23:47:22.432012+00:00 19994330.287614319474 27870000.000041823834 262864330.287652432919 1 60326.991243425 2024-01-17T23:47:23.431899+00:00 19994330.287263531238 27869999.999965902418 262864330.287225753069 1 60326.991255010 2024-01-17T23:47:24.432825+00:00 19994330.287544324994 27869999.999996636063 262864330.287537276745 1 60326.991266567 2024-01-17T23:47:25.431394+00:00 19994330.287238176912 27869999.999966725707 262864330.287201225758 1 60326.991278157 2024-01-17T23:47:26.432728+00:00 19994330.287520736456 27870000.000002726912 262864330.287519782782 1 60326.991289726 2024-01-17T23:47:27.432300+00:00 19994330.287145804614 27869999.999938163906 262864330.287080258131 1 60326.991301322 2024-01-17T23:47:28.434203+00:00 19994330.287556365132 27870000.000012647361 262864330.287565290928 1 60326.991312891 2024-01-17T23:47:29.433819+00:00 19994330.287560086697 27870000.000028457493 262864330.287584841251 1 60326.991324434 2024-01-17T23:47:30.431111+00:00 19994330.287391509861 27870000.000022061169 262864330.287409871817 1 60326.991335996 2024-01-17T23:47:31.430057+00:00 19994330.287560869008 27870000.000035770237 262864330.287592947483 1 60326.991347610 2024-01-17T23:47:32.433538+00:00 19994330.287282638252 27870000.000017639250 262864330.287296593189 1 60326.991359130 2024-01-17T23:47:33.428777+00:00 19994330.287666656077 27870000.000031944364 262864330.287694901228 1 60326.991370779 2024-01-17T23:47:34.435271+00:00 19994330.287428941578 27869999.999940935522 262864330.287366181612 1 60326.991382292 2024-01-17T23:47:35.430031+00:00 19994330.287467971444 27870000.000006277114 262864330.287470579147 1 60326.991393885 2024-01-17T23:47:36.431679+00:00 19994330.287422940135 27869999.999934554100 262864330.287353813648 1 60326.991405428 2024-01-17T23:47:37.429000+00:00 19994330.287561837584 27869999.999950330704 262864330.287508457899 1 60326.991416988 2024-01-17T23:47:38.427812+00:00 19994330.287579666823 27870000.000002760440 262864330.287578731775 1 60326.991428576 2024-01-17T23:47:39.429026+00:00 19994330.287341225892 27870000.000003762543 262864330.287341296673 1 60326.991440219 2024-01-17T23:47:40.434908+00:00 19994330.287539254874 27870000.000005852431 262864330.287541389465 1 60326.991451742 2024-01-17T23:47:41.430510+00:00 19994330.287447061390 27870000.000033438206 262864330.287476807833 1 60326.991463372 2024-01-17T23:47:42.435331+00:00 19994330.287640575320 27870000.000087480992 262864330.287724345922 1 60326.991474873 2024-01-17T23:47:43.429033+00:00 19994330.287609007210 27870000.000032003969 262864330.287637323141 1 60326.991486446 2024-01-17T23:47:44.428940+00:00 19994330.287393622100 27869999.999987740070 262864330.287377685308 1 60326.991498074 2024-01-17T23:47:45.433560+00:00 19994330.287426706403 27869999.999976404011 262864330.287399411201 1 60326.991509618 2024-01-17T23:47:46.431005+00:00 19994330.287367653102 27869999.999973792583 262864330.287337750196 1 60326.991521182 2024-01-17T23:47:47.430174+00:00 19994330.287607301027 27869999.999950196594 262864330.287553817034 1 60326.991532733 2024-01-17T23:47:48.428148+00:00 19994330.287276308984 27869999.999946217984 262864330.287218809128 1 60326.991544324 2024-01-17T23:47:49.429563+00:00 19994330.287466201931 27870000.000010915101 262864330.287473410368 1 60326.991555905 2024-01-17T23:47:50.430222+00:00 19994330.287496589124 27869999.999987214804 262864330.287480115891 1 60326.991567467 2024-01-17T23:47:51.429123+00:00 19994330.287542983890 27870000.000025197864 262864330.287564516068 1 60326.991579057 2024-01-17T23:47:52.430516+00:00 19994330.287485554814 27870000.000031773001 262864330.287513613701 1 60326.991590641 2024-01-17T23:47:53.431363+00:00 19994330.287529613823 27870000.000070147216 262864330.287596076727 1 60326.991602205 2024-01-17T23:47:54.430494+00:00 19994330.287480819970 27870000.000013314188 262864330.287490457296 1 60326.991613762 2024-01-17T23:47:55.429063+00:00 19994330.287318706512 27870000.000031422824 262864330.287346422672 1 60326.991625389 2024-01-17T23:47:56.433631+00:00 19994330.287499308586 27870000.000019304454 262864330.287514925003 1 60326.991636938 2024-01-17T23:47:57.431473+00:00 19994330.287232425064 27869999.999965030700 262864330.287193775177 1 60326.991648498 2024-01-17T23:47:58.430215+00:00 19994330.287452004850 27870000.000003192574 262864330.287451505661 1 60326.991660094 2024-01-17T23:47:59.432126+00:00 19994330.287422601134 27869999.999923106283 262864330.287342011929 1 60326.991671672 2024-01-17T23:48:00.432456+00:00 19994330.287422344089 27869999.999990127981 262864330.287408769131 1 60326.991683198 2024-01-17T23:48:01.428339+00:00 19994330.287572808564 27870000.000013452023 262864330.287582546473 1 60326.991694878 2024-01-17T23:48:02.437450+00:00 19994330.287398710847 27870000.000028751791 262864330.287423789501 1 60326.991706454 2024-01-17T23:48:03.437634+00:00 19994330.287408534437 27869999.999998778105 262864330.287403613329 1 60326.991717986 2024-01-17T23:48:04.434028+00:00 19994330.287685401738 27870000.000056225806 262864330.287737935781 1 60326.991729622 2024-01-17T23:48:05.439298+00:00 19994330.287290226668 27870000.000041127205 262864330.287327647209 1 60326.991741084 2024-01-17T23:48:06.429682+00:00 19994330.287374053150 27870000.000010102987 262864330.287380456924 1 60326.991752705 2024-01-17T23:48:07.433731+00:00 19994330.287367708981 27869999.999990776181 262864330.287354767323 1 60326.991764306 2024-01-17T23:48:08.436040+00:00 19994330.287428110838 27869999.999923396856 262864330.287347823381 1 60326.991775873 2024-01-17T23:48:09.435395+00:00 19994330.287312559783 27869999.999945953488 262864330.287254810333 1 60326.991787395 2024-01-17T23:48:10.430901+00:00 19994330.287519868463 27869999.999972958118 262864330.287489145994 1 60326.991799094 2024-01-17T23:48:11.441689+00:00 19994330.287637427449 27870000.000013466924 262864330.287647187710 1 60326.991810565 2024-01-17T23:48:12.432835+00:00 19994330.287552054971 27869999.999982595444 262864330.287530958652 1 60326.991822135 2024-01-17T23:48:13.432478+00:00 19994330.287231866270 27870000.000024862587 262864330.287253022194 1 60326.991833691 2024-01-17T23:48:14.430915+00:00 19994330.287629961967 27870000.000053763390 262864330.287680029869 1 60326.991845282 2024-01-17T23:48:15.432326+00:00 19994330.287414781749 27869999.999999511987 262864330.287410616875 1 60326.991856860 2024-01-17T23:48:16.432698+00:00 19994330.287445198745 27870000.000060997903 262864330.287502497435 1 60326.991868451 2024-01-17T23:48:17.434199+00:00 19994330.287527274340 27869999.999988023192 262864330.287511587143 1 60326.991879981 2024-01-17T23:48:18.430324+00:00 19994330.287360597402 27870000.000022783875 262864330.287379682064 1 60326.991891567 2024-01-17T23:48:19.431381+00:00 19994330.287351690233 27869999.999948915094 262864330.287296921015 1 60326.991903222 2024-01-17T23:48:20.438381+00:00 19994330.287572141737 27869999.999933090061 262864330.287501543760 1 60326.991914773 2024-01-17T23:48:21.436387+00:00 19994330.287413474172 27869999.999949265271 262864330.287359058857 1 60326.991926334 2024-01-17T23:48:22.435290+00:00 19994330.287298534065 27869999.999968953431 262864330.287263780832 1 60326.991937906 2024-01-17T23:48:23.435015+00:00 19994330.287330348045 27869999.999988880008 262864330.287315547466 1 60326.991949402 2024-01-17T23:48:24.428348+00:00 19994330.287513934076 27870000.000029627234 262864330.287539869547 1 60326.991961050 2024-01-17T23:48:25.434727+00:00 19994330.287523031235 27870000.000067412853 262864330.287586748600 1 60326.991972749 2024-01-17T23:48:26.445527+00:00 19994330.287477772683 27870000.000056277961 262864330.287530332804 1 60326.991984169 2024-01-17T23:48:27.432175+00:00 19994330.287400227040 27870000.000026632100 262864330.287423163652 1 60326.991995755 2024-01-17T23:48:28.433202+00:00 19994330.287342496216 27869999.999986011535 262864330.287324815989 1 60326.992007324 2024-01-17T23:48:29.432834+00:00 19994330.287529256195 27869999.999961443245 262864330.287487000227 1 60326.992018878 2024-01-17T23:48:30.431035+00:00 19994330.287401575595 27870000.000010836869 262864330.287408739328 1 60326.992030520 2024-01-17T23:48:31.436926+00:00 19994330.287437465042 27869999.999920029193 262864330.287353813648 1 60326.992042033 2024-01-17T23:48:32.431679+00:00 19994330.287459108979 27869999.999965809286 262864330.287421226501 1 60326.992053614 2024-01-17T23:48:33.432267+00:00 19994330.287253309041 27869999.999993033707 262864330.287242650986 1 60326.992065220 2024-01-17T23:48:34.435012+00:00 19994330.287286665291 27869999.999991431832 262864330.287274390459 1 60326.992076771 2024-01-17T23:48:35.433031+00:00 19994330.287724424154 27870000.000085480511 262864330.287806212902 1 60326.992088261 2024-01-17T23:48:36.425709+00:00 19994330.287309363484 27869999.999994661659 262864330.287300348282 1 60326.992099905 2024-01-17T23:48:37.431810+00:00 19994330.287497162819 27870000.000012587756 262864330.287506043911 1 60326.992111484 2024-01-17T23:48:38.432182+00:00 19994330.287433061749 27870000.000022854656 262864330.287452220917 1 60326.992123038 2024-01-17T23:48:39.430427+00:00 19994330.287516523153 27869999.999954618514 262864330.287467449903 1 60326.992134632 2024-01-17T23:48:40.432150+00:00 19994330.287613674998 27869999.999938044697 262864330.287548005581 1 60326.992146185 2024-01-17T23:48:41.430383+00:00 19994330.287388700992 27869999.999967698008 262864330.287352710962 1 60326.992157745 2024-01-17T23:48:42.429161+00:00 19994330.287364047021 27869999.999949939549 262864330.287310272455 1 60326.992169312 2024-01-17T23:48:43.428548+00:00 19994330.287413306534 27870000.000048227608 262864330.287457823753 1 60326.992180993 2024-01-17T23:48:44.437836+00:00 19994330.287385635078 27869999.999953735620 262864330.287335693836 1 60326.992192471 2024-01-17T23:48:45.429488+00:00 19994330.287547390908 27869999.999986428767 262864330.287530124187 1 60326.992204030 2024-01-17T23:48:46.428162+00:00 19994330.287536632270 27870000.000050146133 262864330.287583082914 1 60326.992215649 2024-01-17T23:48:47.432106+00:00 19994330.287504512817 27870000.000050395727 262864330.287551224232 1 60326.992227171 2024-01-17T23:48:48.427553+00:00 19994330.287395220250 27870000.000042729080 262864330.287434250116 1 60326.992238767 2024-01-17T23:48:49.429407+00:00 19994330.287569344044 27869999.999996460974 262864330.287562102079 1 60326.992250354 2024-01-17T23:48:50.430605+00:00 19994330.287470314652 27869999.999987252057 262864330.287453860044 1 60326.992261969 2024-01-17T23:48:51.434109+00:00 19994330.287430860102 27869999.999983511865 262864330.287410676479 1 60326.992273591 2024-01-17T23:48:52.438200+00:00 19994330.287573494017 27869999.999962735921 262864330.287532538176 1 60326.992285041 2024-01-17T23:48:53.427504+00:00 19994330.287407040596 27869999.999964524060 262864330.287367880344 1 60326.992296614 2024-01-17T23:48:54.427411+00:00 19994330.287331011146 27869999.999999944121 262864330.287327259779 1 60326.992308235 2024-01-17T23:48:55.431475+00:00 19994330.287398029119 27870000.000017024577 262864330.287411361933 1 60326.992319802 2024-01-17T23:48:56.430911+00:00 19994330.287555091083 27870000.000014234334 262864330.287565648556 1 60326.992331355 2024-01-17T23:48:57.429064+00:00 19994330.287420809269 27870000.000053748488 262864330.287470877171 1 60326.992342946 2024-01-17T23:48:58.430531+00:00 19994330.287526547909 27870000.000075176358 262864330.287598013878 1 60326.992354496 2024-01-17T23:48:59.428475+00:00 19994330.287492275238 27870000.000041697174 262864330.287530273199 1 60326.992366063 2024-01-17T23:49:00.427852+00:00 19994330.287437956780 27869999.999979496002 262864330.287413746119 1 60326.992377640 2024-01-17T23:49:01.428079+00:00 19994330.287399943918 27870000.000006590039 262864330.287402838469 1 60326.992389333 2024-01-17T23:49:02.438425+00:00 19994330.287572246045 27869999.999934412539 262864330.287502944469 1 60326.992400892 2024-01-17T23:49:03.437038+00:00 19994330.287359956652 27869999.999980907887 262864330.287337154150 1 60326.992412447 2024-01-17T23:49:04.435471+00:00 19994330.287551771849 27869999.999965447932 262864330.287513524294 1 60326.992424010 2024-01-17T23:49:05.434459+00:00 19994330.287319470197 27869999.999945685267 262864330.287261486053 1 60326.992435557 2024-01-17T23:49:06.432154+00:00 19994330.287296205759 27869999.999982312322 262864330.287274807692 1 60326.992447178 2024-01-17T23:49:07.436188+00:00 19994330.287451498210 27870000.000022076070 262864330.287469893694 1 60326.992458716 2024-01-17T23:49:08.433012+00:00 19994330.287595394999 27870000.000030852854 262864330.287622541189 1 60326.992470288 2024-01-17T23:49:09.432913+00:00 19994330.287440720946 27870000.000080503523 262864330.287517517805 1 60326.992481839 2024-01-17T23:49:10.430881+00:00 19994330.287620823830 27870000.000041160733 262864330.287658274174 1 60326.992493451 2024-01-17T23:49:11.434125+00:00 19994330.287454962730 27870000.000011984259 262864330.287463247776 1 60326.992505002 2024-01-17T23:49:12.432169+00:00 19994330.287358585745 27870000.000037718564 262864330.287392616272 1 60326.992516541 2024-01-17T23:49:13.429132+00:00 19994330.287498962134 27869999.999979246408 262864330.287474513054 1 60326.992528130 2024-01-17T23:49:14.430452+00:00 19994330.287386834621 27869999.999909978360 262864330.287293106318 1 60326.992539697 2024-01-17T23:49:15.429801+00:00 19994330.287397723645 27869999.999932274222 262864330.287326306105 1 60326.992551293 2024-01-17T23:49:16.431686+00:00 19994330.287529408932 27869999.999986551702 262864330.287512272596 1 60326.992562844 2024-01-17T23:49:17.429711+00:00 19994330.287551298738 27869999.999991651624 262864330.287539243698 1 60326.992574433 2024-01-17T23:49:18.430999+00:00 19994330.287418145686 27870000.000051453710 262864330.287465900183 1 60326.992585961 2024-01-17T23:49:19.427052+00:00 19994330.287476401776 27870000.000034064054 262864330.287506759167 1 60326.992597559 2024-01-17T23:49:20.429120+00:00 19994330.287514917552 27870000.000026587397 262864330.287537813187 1 60326.992609130 2024-01-17T23:49:21.428828+00:00 19994330.287528142333 27870000.000022072345 262864330.287546515465 1 60326.992620736 2024-01-17T23:49:22.431586+00:00 19994330.287478379905 27870000.000043634325 262864330.287518322468 1 60326.992632268 2024-01-17T23:49:23.427948+00:00 19994330.287492949516 27869999.999987363815 262864330.287476629019 1 60326.992643897 2024-01-17T23:49:24.432704+00:00 19994330.287469659001 27869999.999949283898 262864330.287415236235 1 60326.992655453 2024-01-17T23:49:25.431152+00:00 19994330.287218842655 27869999.999960433692 262864330.287175565958 1 60326.992667030 2024-01-17T23:49:26.431341+00:00 19994330.287696056068 27869999.999993596226 262864330.287685960531 1 60326.992678650 2024-01-17T23:49:27.435315+00:00 19994330.287272986025 27869999.999979786575 262864330.287249088287 1 60326.992690161 2024-01-17T23:49:28.429914+00:00 19994330.287373863161 27870000.000028632581 262864330.287398815155 1 60326.992701754 2024-01-17T23:49:29.431521+00:00 19994330.287415545434 27870000.000041134655 262864330.287452965975 1 60326.992713346 2024-01-17T23:49:30.433090+00:00 19994330.287407610565 27870000.000046446919 262864330.287450343370 1 60326.992724906 2024-01-17T23:49:31.431861+00:00 19994330.287760242820 27870000.000042129308 262864330.287798702717 1 60326.992736464 2024-01-17T23:49:32.430497+00:00 19994330.287568759173 27870000.000002101064 262864330.287567138672 1 60326.992748029 2024-01-17T23:49:33.429704+00:00 19994330.287451144308 27870000.000038389117 262864330.287485837936 1 60326.992759630 2024-01-17T23:49:34.432004+00:00 19994330.287359423935 27869999.999997977167 262864330.287353694439 1 60326.992771177 2024-01-17T23:49:35.429652+00:00 19994330.287393223494 27869999.999933995306 262864330.287323504686 1 60326.992782739 2024-01-17T23:49:36.428609+00:00 19994330.287613101304 27869999.999998234212 262864330.287607640028 1 60326.992794321 2024-01-17T23:49:37.429351+00:00 19994330.287385102361 27869999.999966546893 262864330.287347972393 1 60326.992806008 2024-01-17T23:49:38.439107+00:00 19994330.287456091493 27869999.999968793243 262864330.287421196699 1 60326.992817497 2024-01-17T23:49:39.431720+00:00 19994330.287357099354 27870000.000014163554 262864330.287367552519 1 60326.992829075 2024-01-17T23:49:40.432106+00:00 19994330.287658520043 27870000.000092308968 262864330.287747114897 1 60326.992840618 2024-01-17T23:49:41.429406+00:00 19994330.287403918803 27870000.000024572015 262864330.287424772978 1 60326.992852205 2024-01-17T23:49:42.430514+00:00 19994330.287555158138 27870000.000026945025 262864330.287578403950 1 60326.992863768 2024-01-17T23:49:43.429579+00:00 19994330.287239048630 27870000.000059977174 262864330.287295311689 1 60326.992875370 2024-01-17T23:49:44.431982+00:00 19994330.287488490343 27870000.000053532422 262864330.287538319826 1 60326.992886917 2024-01-17T23:49:45.429632+00:00 19994330.287520214915 27869999.999979306012 262864330.287495851517 1 60326.992898523 2024-01-17T23:49:46.432357+00:00 19994330.287640091032 27869999.999948017299 262864330.287584424019 1 60326.992910090 2024-01-17T23:49:47.431755+00:00 19994330.287270732224 27869999.999969344586 262864330.287236362696 1 60326.992921660 2024-01-17T23:49:48.431394+00:00 19994330.287494719028 27869999.999994628131 262864330.287485659122 1 60326.992933241 2024-01-17T23:49:49.432015+00:00 19994330.287350032479 27869999.999974299222 262864330.287320643663 1 60326.992944813 2024-01-17T23:49:50.431848+00:00 19994330.287383157760 27870000.000028170645 262864330.287407636642 1 60326.992956397 2024-01-17T23:49:51.432732+00:00 19994330.287296790630 27870000.000006370246 262864330.287299484015 1 60326.992967932 2024-01-17T23:49:52.429331+00:00 19994330.287844561040 27870000.000091694295 262864330.287932574749 1 60326.992979541 2024-01-17T23:49:53.432333+00:00 19994330.287117835134 27870000.000009369105 262864330.287123501301 1 60326.992991097 2024-01-17T23:49:54.430790+00:00 19994330.287599913776 27870000.000023853034 262864330.287620067596 1 60326.993002676 2024-01-17T23:49:55.431262+00:00 19994330.287404734641 27870000.000036299229 262864330.287437349558 1 60326.993014246 2024-01-17T23:49:56.430884+00:00 19994330.287529267371 27869999.999967098236 262864330.287492662668 1 60326.993025824 2024-01-17T23:49:57.431217+00:00 19994330.287298835814 27869999.999952565879 262864330.287247687578 1 60326.993037418 2024-01-17T23:49:58.432963+00:00 19994330.287427056581 27869999.999964799732 262864330.287388175726 1 60326.993049001 2024-01-17T23:49:59.433686+00:00 19994330.287417422980 27869999.999971680343 262864330.287385404110 1 60326.993060553 2024-01-17T23:50:00.431741+00:00 19994330.287510719150 27869999.999972380698 262864330.287479400635 1 60326.993073380 2024-01-17T23:50:01.540038+00:00 19994330.287348251790 27870000.000000540167 262864330.287345081568 1 60326.993084021 2024-01-17T23:50:02.459407+00:00 19994330.287664785981 27870000.000062216073 262864330.287723302841 1 60326.993095420 2024-01-17T23:50:03.444266+00:00 19994330.287340316921 27869999.999993473291 262864330.287330091000 1 60326.993107037 2024-01-17T23:50:04.447975+00:00 19994330.287544108927 27870000.000067662448 262864330.287608057261 1 60326.993118562 2024-01-17T23:50:05.443755+00:00 19994330.287550516427 27870000.000028289855 262864330.287575095892 1 60326.993130066 2024-01-17T23:50:06.437699+00:00 19994330.287321437150 27869999.999959629029 262864330.287277370691 1 60326.993141711 2024-01-17T23:50:07.443851+00:00 19994330.287395432591 27869999.999970737845 262864330.287362456322 1 60326.993153147 2024-01-17T23:50:08.431936+00:00 19994330.287482958287 27869999.999955363572 262864330.287434607744 1 60326.993164700 2024-01-17T23:50:09.430068+00:00 19994330.287628799677 27869999.999981686473 262864330.287606805563 1 60326.993176308 2024-01-17T23:50:10.433029+00:00 19994330.287328451872 27870000.000002581626 262864330.287327349186 1 60326.993187858 2024-01-17T23:50:11.430932+00:00 19994330.287354715168 27869999.999998543411 262864330.287349551916 1 60326.993199534 2024-01-17T23:50:12.439706+00:00 19994330.287429168820 27870000.000017095357 262864330.287442564964 1 60326.993210976 2024-01-17T23:50:13.428283+00:00 19994330.287429362535 27870000.000018183142 262864330.287443846464 1 60326.993222790 2024-01-17T23:50:14.449090+00:00 19994330.287356976420 27870000.000030834228 262864330.287384122610 1 60326.993234172 2024-01-17T23:50:15.432428+00:00 19994330.287315610796 27870000.000053595752 262864330.287365496159 1 60326.993245689 2024-01-17T23:50:16.427540+00:00 19994330.287571791559 27870000.000016603619 262864330.287584692240 1 60326.993257484 2024-01-17T23:50:17.446613+00:00 19994330.287371236831 27869999.999991156161 262864330.287358701229 1 60326.993268962 2024-01-17T23:50:18.438311+00:00 19994330.287394560874 27869999.999979984015 262864330.287370830774 1 60326.993280498 2024-01-17T23:50:19.435073+00:00 19994330.287305600941 27869999.999959077686 262864330.287260979414 1 60326.993292086 2024-01-17T23:50:20.436244+00:00 19994330.287468895316 27869999.999968875200 262864330.287434101105 1 60326.993303761 2024-01-17T23:50:21.444985+00:00 19994330.287422824651 27869999.999951619655 262864330.287370771170 1 60326.993315242 2024-01-17T23:50:22.436900+00:00 19994330.287379689515 27869999.999935280532 262864330.287311255932 1 60326.993326771 2024-01-17T23:50:23.433025+00:00 19994330.287408888340 27870000.000024903566 262864330.287430107594 1 60326.993338320 2024-01-17T23:50:24.430845+00:00 19994330.287408277392 27870000.000035412610 262864330.287440001965 1 60326.993349858 2024-01-17T23:50:25.427736+00:00 19994330.287444621325 27870000.000042103231 262864330.287483036518 1 60326.993361467 2024-01-17T23:50:26.430786+00:00 19994330.287378143519 27870000.000062618405 262864330.287437051535 1 60326.993373071 2024-01-17T23:50:27.433333+00:00 19994330.287403233349 27870000.000030308962 262864330.287429839373 1 60326.993384619 2024-01-17T23:50:28.431064+00:00 19994330.287586972117 27869999.999984618276 262864330.287567913532 1 60326.993396186 2024-01-17T23:50:29.430450+00:00 19994330.287370104343 27869999.999955132604 262864330.287321537733 1 60326.993407734 2024-01-17T23:50:30.428178+00:00 19994330.287489179522 27869999.999965969473 262864330.287451446056 1 60326.993419303 2024-01-17T23:50:31.427793+00:00 19994330.287518855184 27869999.999947205186 262864330.287462353706 1 60326.993430880 2024-01-17T23:50:32.428072+00:00 19994330.287365384400 27869999.999982792884 262864330.287344485521 1 60326.993442440 2024-01-17T23:50:33.426836+00:00 19994330.287783410400 27870000.000030890107 262864330.287810593843 1 60326.993454005 2024-01-17T23:50:34.426050+00:00 19994330.287593148649 27870000.000078003854 262864330.287667453289 1 60326.993465611 2024-01-17T23:50:35.428769+00:00 19994330.287042569369 27869999.999984133989 262864330.287023007870 1 60326.993477356 2024-01-17T23:50:36.443529+00:00 19994330.287493489683 27870000.000048547983 262864330.287538349628 1 60326.993488851 2024-01-17T23:50:37.436704+00:00 19994330.287279516459 27870000.000063531101 262864330.287339359522 1 60326.993500343 2024-01-17T23:50:38.429606+00:00 19994330.287542100996 27869999.999968644232 262864330.287507057190 1 60326.993512032 2024-01-17T23:50:39.439567+00:00 19994330.287505820394 27870000.000001549721 262864330.287503659725 1 60326.993523546 2024-01-17T23:50:40.434371+00:00 19994330.287404764444 27869999.999962683767 262864330.287363767624 1 60326.993535072 2024-01-17T23:50:41.430173+00:00 19994330.287574909627 27869999.999923273921 262864330.287494510412 1 60326.993546708 2024-01-17T23:50:42.435554+00:00 19994330.287292547524 27869999.999973960221 262864330.287262797356 1 60326.993558220 2024-01-17T23:50:43.430165+00:00 19994330.287466891110 27870000.000023894012 262864330.287487089634 1 60326.993569838 2024-01-17T23:50:44.433992+00:00 19994330.287422794849 27869999.999987680465 262864330.287406802177 1 60326.993581427 2024-01-17T23:50:45.435300+00:00 19994330.287391550839 27870000.000033050776 262864330.287420898676 1 60326.993593007 2024-01-17T23:50:46.435826+00:00 19994330.287426494062 27870000.000034555793 262864330.287457376719 1 60326.993604532 2024-01-17T23:50:47.431573+00:00 19994330.287574063987 27870000.000040646642 262864330.287611007690 1 60326.993616085 2024-01-17T23:50:48.429728+00:00 19994330.287278953940 27870000.000074774027 262864330.287350028753 1 60326.993627721 2024-01-17T23:50:49.435058+00:00 19994330.287512876093 27870000.000012323260 262864330.287521511316 1 60326.993639261 2024-01-17T23:50:50.432096+00:00 19994330.287460587919 27869999.999994825572 262864330.287451714277 1 60326.993650832 2024-01-17T23:50:51.431869+00:00 19994330.287384252995 27869999.999978665262 262864330.287359207869 1 60326.993662399 2024-01-17T23:50:52.431283+00:00 19994330.287481348962 27869999.999976057559 262864330.287453711033 1 60326.993673993 2024-01-17T23:50:53.432987+00:00 19994330.287432420999 27869999.999930538237 262864330.287359267473 1 60326.993685532 2024-01-17T23:50:54.430019+00:00 19994330.287595827132 27869999.999975852668 262864330.287568002939 1 60326.993697111 2024-01-17T23:50:55.430338+00:00 19994330.287502668798 27870000.000071216375 262864330.287570208311 1 60326.993708702 2024-01-17T23:50:56.431864+00:00 19994330.287592519075 27870000.000021979213 262864330.287610828876 1 60326.993720282 2024-01-17T23:50:57.432372+00:00 19994330.287415143102 27869999.999996993691 262864330.287408441305 1 60326.993731827 2024-01-17T23:50:58.429887+00:00 19994330.287674289197 27870000.000078547746 262864330.287749141455 1 60326.993743401 2024-01-17T23:50:59.429894+00:00 19994330.287102162838 27870000.000012695789 262864330.287111163139 1 60326.993754962 2024-01-17T23:51:00.428695+00:00 19994330.287567798048 27870000.000053517520 262864330.287617623806 1 60326.993767099 2024-01-17T23:51:01.477398+00:00 19994330.287313256413 27869999.999936643988 262864330.287246197462 1 60326.993778201 2024-01-17T23:51:02.436528+00:00 19994330.287408642471 27869999.999985050410 262864330.287389993668 1 60326.993789773 2024-01-17T23:51:03.436423+00:00 19994330.287588872015 27869999.999940767884 262864330.287525922060 1 60326.993801259 2024-01-17T23:51:04.428783+00:00 19994330.287414684892 27869999.999961461872 262864330.287372469902 1 60326.993812869 2024-01-17T23:51:05.431914+00:00 19994330.287527799606 27869999.999987080693 262864330.287511169910 1 60326.993824469 2024-01-17T23:51:06.434145+00:00 19994330.287258483469 27869999.999979369342 262864330.287234157324 1 60326.993836035 2024-01-17T23:51:07.433418+00:00 19994330.287580545992 27870000.000020660460 262864330.287597507238 1 60326.993847573 2024-01-17T23:51:08.430324+00:00 19994330.287554711103 27870000.000075351447 262864330.287626355886 1 60326.993859159 2024-01-17T23:51:09.431362+00:00 19994330.287424981594 27870000.000032696873 262864330.287453979254 1 60326.993870716 2024-01-17T23:51:10.429863+00:00 19994330.287409711629 27869999.999986808747 262864330.287392824888 1 60326.993882278 2024-01-17T23:51:11.428815+00:00 19994330.287167362869 27870000.000000968575 262864330.287164628506 1 60326.993893876 2024-01-17T23:51:12.430867+00:00 19994330.287663187832 27869999.999985434115 262864330.287644922733 1 60326.993905411 2024-01-17T23:51:13.427534+00:00 19994330.287497349083 27869999.999969013035 262864330.287462651730 1 60326.993917045 2024-01-17T23:51:14.432654+00:00 19994330.287563264370 27869999.999860145152 262864330.287419706583 1 60326.993928606 2024-01-17T23:51:15.431585+00:00 19994330.287432175130 27869999.999982547015 262864330.287411004305 1 60326.993940175 2024-01-17T23:51:16.431114+00:00 19994330.287383913994 27869999.999952889979 262864330.287333101034 1 60326.993951733 2024-01-17T23:51:17.429772+00:00 19994330.287575021386 27869999.999958153814 262864330.287529468536 1 60326.993963331 2024-01-17T23:51:18.431825+00:00 19994330.287535320967 27870000.000069133937 262864330.287600755692 1 60326.993974924 2024-01-17T23:51:19.433430+00:00 19994330.287427559495 27870000.000027980655 262864330.287451863289 1 60326.993986499 2024-01-17T23:51:20.433496+00:00 19994330.287480011582 27870000.000003378838 262864330.287479698658 1 60326.993998026 2024-01-17T23:51:21.429445+00:00 19994330.287699937820 27870000.000033542514 262864330.287729799747 1 60326.994009634 2024-01-17T23:51:22.432427+00:00 19994330.287470862269 27870000.000027984381 262864330.287495136261 1 60326.994021182 2024-01-17T23:51:23.430106+00:00 19994330.287413958460 27869999.999983336776 262864330.287393599749 1 60326.994032806 2024-01-17T23:51:24.434408+00:00 19994330.287418723106 27869999.999928634614 262864330.287343651056 1 60326.994044312 2024-01-17T23:51:25.428592+00:00 19994330.287379328161 27869999.999954108149 262864330.287329733372 1 60326.994055915 2024-01-17T23:51:26.431064+00:00 19994330.287670440972 27869999.999975096434 262864330.287641823292 1 60326.994067475 2024-01-17T23:51:27.429851+00:00 19994330.287345606834 27870000.000015620142 262864330.287357538939 1 60326.994079027 2024-01-17T23:51:28.427947+00:00 19994330.287560898811 27870000.000035651028 262864330.287592858076 1 60326.994090648 2024-01-17T23:51:29.432003+00:00 19994330.287449948490 27870000.000010870397 262864330.287457138300 1 60326.994102226 2024-01-17T23:51:30.432282+00:00 19994330.287482306361 27870000.000021699816 262864330.287500321865 1 60326.994113788 2024-01-17T23:51:31.431295+00:00 19994330.287530556321 27870000.000071637332 262864330.287598490715 1 60326.994125392 2024-01-17T23:51:32.433856+00:00 19994330.287361230701 27869999.999996904284 262864330.287354439497 1 60326.994136893 2024-01-17T23:51:33.427545+00:00 19994330.287330016494 27870000.000029806048 262864330.287356138229 1 60326.994148522 2024-01-17T23:51:34.432255+00:00 19994330.287352651358 27869999.999948900193 262864330.287297844887 1 60326.994160098 2024-01-17T23:51:35.432415+00:00 19994330.287471603602 27869999.999949198216 262864330.287417083979 1 60326.994171637 2024-01-17T23:51:36.429397+00:00 19994330.287477597594 27869999.999910779297 262864330.287384688854 1 60326.994183240 2024-01-17T23:51:37.431962+00:00 19994330.287375655025 27870000.000007238239 262864330.287379205227 1 60326.994194781 2024-01-17T23:51:38.429091+00:00 19994330.287391338497 27870000.000001266599 262864330.287388890982 1 60326.994206368 2024-01-17T23:51:39.430189+00:00 19994330.287545673549 27870000.000058341771 262864330.287600338459 1 60326.994217947 2024-01-17T23:51:40.430626+00:00 19994330.287572756410 27870000.000064548105 262864330.287633597851 1 60326.994229524 2024-01-17T23:51:41.430912+00:00 19994330.287432737648 27870000.000024210662 262864330.287453234196 1 60326.994241134 2024-01-17T23:51:42.433976+00:00 19994330.287454221398 27870000.000044327229 262864330.287494838238 1 60326.994252680 2024-01-17T23:51:43.431520+00:00 19994330.287583190948 27870000.000008068979 262864330.287587583065 1 60326.994264249 2024-01-17T23:51:44.431112+00:00 19994330.287505630404 27869999.999987408519 262864330.287489354610 1 60326.994275845 2024-01-17T23:51:45.433021+00:00 19994330.287576172501 27869999.999977417290 262864330.287549883127 1 60326.994287383 2024-01-17T23:51:46.429863+00:00 19994330.287445388734 27869999.999964449555 262864330.287406146526 1 60326.994298965 2024-01-17T23:51:47.430553+00:00 19994330.287453975528 27869999.999943558127 262864330.287393838167 1 60326.994310509 2024-01-17T23:51:48.428031+00:00 19994330.287486955523 27869999.999982386827 262864330.287465631962 1 60326.994322082 2024-01-17T23:51:49.427872+00:00 19994330.287572629750 27869999.999992884696 262864330.287561804056 1 60326.994333702 2024-01-17T23:51:50.431872+00:00 19994330.287379622459 27870000.000046022236 262864330.287421941757 1 60326.994345269 2024-01-17T23:51:51.431271+00:00 19994330.287584111094 27869999.999982349575 262864330.287562787533 1 60326.994356843 2024-01-17T23:51:52.431204+00:00 19994330.287414904684 27870000.000028740615 262864330.287439942360 1 60326.994368425 2024-01-17T23:51:53.431884+00:00 19994330.287370614707 27870000.000050287694 262864330.287417203188 1 60326.994379976 2024-01-17T23:51:54.429945+00:00 19994330.287598513067 27870000.000011354685 262864330.287606179714 1 60326.994391584 2024-01-17T23:51:55.432897+00:00 19994330.287494104356 27870000.000002063811 262864330.287492454052 1 60326.994403147 2024-01-17T23:51:56.431929+00:00 19994330.287118580192 27869999.999996624887 262864330.287111520767 1 60326.994414698 2024-01-17T23:51:57.429947+00:00 19994330.287408281118 27869999.999938990921 262864330.287343591452 1 60326.994426305 2024-01-17T23:51:58.432737+00:00 19994330.287472411990 27869999.999946963042 262864330.287415683270 1 60326.994437889 2024-01-17T23:51:59.433627+00:00 19994330.287467557937 27869999.999922987074 262864330.287386864424 1 60326.994449438 2024-01-17T23:52:00.431423+00:00 19994330.287407390773 27869999.999982744455 262864330.287386447191 1 60326.994461312 2024-01-17T23:52:01.457339+00:00 19994330.287424851209 27870000.000012837350 262864330.287434011698 1 60326.994472754 2024-01-17T23:52:02.445954+00:00 19994330.287385683507 27870000.000008020550 262864330.287389993668 1 60326.994484238 2024-01-17T23:52:03.438198+00:00 19994330.287465881556 27870000.000042311847 262864330.287504494190 1 60326.994495867 2024-01-17T23:52:04.442880+00:00 19994330.287602022290 27870000.000058561563 262864330.287656903267 1 60326.994507471 2024-01-17T23:52:05.445514+00:00 19994330.287533827126 27870000.000002171844 262864330.287532299757 1 60326.994519024 2024-01-17T23:52:06.443685+00:00 19994330.287445694208 27870000.000037506223 262864330.287479490042 1 60326.994530591 2024-01-17T23:52:07.443034+00:00 19994330.287437096238 27869999.999966450036 262864330.287399828434 1 60326.994542156 2024-01-17T23:52:08.442305+00:00 19994330.287384409457 27869999.999933294952 262864330.287314027548 1 60326.994553679 2024-01-17T23:52:09.437867+00:00 19994330.287382006645 27869999.999989170581 262864330.287367492914 1 60326.994565245 2024-01-17T23:52:10.437125+00:00 19994330.287432618439 27869999.999938432127 262864330.287367343903 1 60326.994576870 2024-01-17T23:52:11.441534+00:00 19994330.287421658635 27869999.999940764159 262864330.287358701229 1 60326.994588458 2024-01-17T23:52:12.442791+00:00 19994330.287384189665 27870000.000039719045 262864330.287420213223 1 60326.994600046 2024-01-17T23:52:13.443956+00:00 19994330.287512134761 27870000.000001452863 262864330.287509888411 1 60326.994611582 2024-01-17T23:52:14.440673+00:00 19994330.287670999765 27870000.000076591969 262864330.287743896246 1 60326.994623093 2024-01-17T23:52:15.435233+00:00 19994330.287542629987 27870000.000040542334 262864330.287579476833 1 60326.994635016 2024-01-17T23:52:16.465385+00:00 19994330.287467565387 27870000.000011928380 262864330.287475794554 1 60326.994646225 2024-01-17T23:52:17.433847+00:00 19994330.287485644221 27869999.999975990504 262864330.287457942963 1 60326.994657781 2024-01-17T23:52:18.432324+00:00 19994330.287512134761 27869999.999936923385 262864330.287445366383 1 60326.994669343 2024-01-17T23:52:19.431233+00:00 19994330.287577062845 27869999.999952360988 262864330.287525743246 1 60326.994680964 2024-01-17T23:52:20.435340+00:00 19994330.287550739944 27869999.999970700592 262864330.287517756224 1 60326.994692567 2024-01-17T23:52:21.437824+00:00 19994330.287224024534 27869999.999959368259 262864330.287179708481 1 60326.994704122 2024-01-17T23:52:22.436160+00:00 19994330.287536270916 27870000.000018347055 262864330.287550926208 1 60326.994715608 2024-01-17T23:52:23.428491+00:00 19994330.287420202047 27870000.000039625913 262864330.287456154823 1 60326.994727303 2024-01-17T23:52:24.438978+00:00 19994330.287661187351 27870000.000026468188 262864330.287683963776 1 60326.994738797 2024-01-17T23:52:25.432046+00:00 19994330.287417538464 27870000.000058367848 262864330.287472188473 1 60326.994750367 2024-01-17T23:52:26.431652+00:00 19994330.287363037467 27870000.000030558556 262864330.287389874458 1 60326.994761910 2024-01-17T23:52:27.429027+00:00 19994330.287469975650 27869999.999970011413 262864330.287436306477 1 60326.994773789 2024-01-17T23:52:28.455394+00:00 19994330.287633895874 27870000.000037271529 262864330.287667483091 1 60326.994785106 2024-01-17T23:52:29.433125+00:00 19994330.287321597338 27869999.999966505915 262864330.287284404039 1 60326.994796664 2024-01-17T23:52:30.431714+00:00 19994330.287594094872 27869999.999960508198 262864330.287550926208 1 60326.994808245 2024-01-17T23:52:31.432304+00:00 19994330.287404354662 27869999.999975457788 262864330.287376105785 1 60326.994819837 2024-01-17T23:52:32.433887+00:00 19994330.287476275116 27869999.999967947602 262864330.287440508604 1 60326.994831352 2024-01-17T23:52:33.428857+00:00 19994330.287220541388 27869999.999965280294 262864330.287182122469 1 60326.994842931 2024-01-17T23:52:34.429228+00:00 19994330.287595562637 27870000.000015091151 262864330.287606954575 1 60326.994854513 2024-01-17T23:52:35.429935+00:00 19994330.287373196334 27870000.000009156764 262864330.287378638983 1 60326.994866119 2024-01-17T23:52:36.432661+00:00 19994330.287757143378 27870000.000047199428 262864330.287800669670 1 60326.994877647 2024-01-17T23:52:37.428703+00:00 19994330.287596106529 27870000.000040970743 262864330.287633389235 1 60326.994889248 2024-01-17T23:52:38.431028+00:00 19994330.287581112236 27870000.000045910478 262864330.287623316050 1 60326.994900838 2024-01-17T23:52:39.432428+00:00 19994330.287265460938 27869999.999963138252 262864330.287224888802 1 60326.994912420 2024-01-17T23:52:40.433072+00:00 19994330.287503469735 27869999.999975334853 262864330.287475109100 1 60326.994924063 2024-01-17T23:52:41.439062+00:00 19994330.287443060428 27869999.999977927655 262864330.287417292595 1 60326.994935552 2024-01-17T23:52:42.431652+00:00 19994330.287287943065 27869999.999950613827 262864330.287234872580 1 60326.994947196 2024-01-17T23:52:43.437787+00:00 19994330.287329118699 27869999.999959845096 262864330.287285268307 1 60326.994958736 2024-01-17T23:52:44.434744+00:00 19994330.287465982139 27870000.000022958964 262864330.287485241890 1 60326.994970264 2024-01-17T23:52:45.430804+00:00 19994330.287491034716 27870000.000026345253 262864330.287513673306 1 60326.994981911 2024-01-17T23:52:46.437092+00:00 19994330.287471737713 27870000.000072631985 262864330.287540674210 1 60326.994993438 2024-01-17T23:52:47.433089+00:00 19994330.287619139999 27870000.000054668635 262864330.287670105696 1 60326.995005010 2024-01-17T23:52:48.432838+00:00 19994330.287611871958 27870000.000004362315 262864330.287612527609 1 60326.995016587 2024-01-17T23:52:49.433159+00:00 19994330.287305057049 27870000.000021379441 262864330.287322729826 1 60326.995028171 2024-01-17T23:52:50.433955+00:00 19994330.287508506328 27870000.000008877367 262864330.287513703108 1 60326.995039694 2024-01-17T23:52:51.429559+00:00 19994330.287539273500 27870000.000000614673 262864330.287536203861 1 60326.995051296 2024-01-17T23:52:52.432036+00:00 19994330.287595022470 27869999.999949261546 262864330.287540614605 1 60326.995062878 2024-01-17T23:52:53.432689+00:00 19994330.287336215377 27869999.999969571829 262864330.287302076817 1 60326.995074450 2024-01-17T23:52:54.432501+00:00 19994330.287425529212 27870000.000012699515 262864330.287434518337 1 60326.995086039 2024-01-17T23:52:55.433763+00:00 19994330.287516802549 27869999.999981876463 262864330.287494987249 1 60326.995097549 2024-01-17T23:52:56.428253+00:00 19994330.287459637970 27870000.000012245029 262864330.287468194962 1 60326.995109126 2024-01-17T23:52:57.428520+00:00 19994330.287551719695 27870000.000032301992 262864330.287580341101 1 60326.995120743 2024-01-17T23:52:58.432192+00:00 19994330.287567637861 27870000.000004652888 262864330.287568598986 1 60326.995132262 2024-01-17T23:52:59.427439+00:00 19994330.287458885461 27870000.000029306859 262864330.287484496832 1 60326.995143869 2024-01-17T23:53:00.430317+00:00 19994330.287374697626 27869999.999998841435 262864330.287369847298 1 60326.995155492 2024-01-17T23:53:01.434499+00:00 19994330.287617474794 27869999.999979078770 262864330.287592858076 1 60326.995167080 2024-01-17T23:53:02.435748+00:00 19994330.287573672831 27869999.999956287444 262864330.287526249886 1 60326.995178731 2024-01-17T23:53:03.442324+00:00 19994330.287326931953 27869999.999927394092 262864330.287250638008 1 60326.995190217 2024-01-17T23:53:04.434737+00:00 19994330.287434861064 27869999.999959118664 262864330.287390291691 1 60326.995201827 2024-01-17T23:53:05.437848+00:00 19994330.287155296654 27869999.999985989183 262864330.287137597799 1 60326.995213476 2024-01-17T23:53:06.444336+00:00 19994330.287622626871 27869999.999968212098 262864330.287587136030 1 60326.995224934 2024-01-17T23:53:07.434301+00:00 19994330.287341114134 27870000.000039502978 262864330.287376940250 1 60326.995236491 2024-01-17T23:53:08.432836+00:00 19994330.287479870021 27870000.000066362321 262864330.287542551756 1 60326.995248056 2024-01-17T23:53:09.432073+00:00 19994330.287446573377 27870000.000018108636 262864330.287460982800 1 60326.995259657 2024-01-17T23:53:10.434308+00:00 19994330.287609994411 27870000.000018317252 262864330.287624627352 1 60326.995271266 2024-01-17T23:53:11.437378+00:00 19994330.287589918822 27870000.000060528517 262864330.287646740675 1 60326.995282858 2024-01-17T23:53:12.438953+00:00 19994330.287381727248 27869999.999948192388 262864330.287326246500 1 60326.995294360 2024-01-17T23:53:13.432711+00:00 19994330.287197120488 27869999.999940611422 262864330.287134021521 1 60326.995305989 2024-01-17T23:53:14.437492+00:00 19994330.287550486624 27869999.999969977885 262864330.287516772747 1 60326.995317476 2024-01-17T23:53:15.429970+00:00 19994330.287563741207 27869999.999976933002 262864330.287536978722 1 60326.995329112 2024-01-17T23:53:16.435242+00:00 19994330.287406545132 27869999.999997008592 262864330.287399858236 1 60326.995340604 2024-01-17T23:53:17.428224+00:00 19994330.287583272904 27870000.000022694468 262864330.287602275610 1 60326.995352148 2024-01-17T23:53:18.425606+00:00 19994330.287383191288 27870000.000053554773 262864330.287433058023 1 60326.995363812 2024-01-17T23:53:19.433398+00:00 19994330.287688337266 27870000.000058054924 262864330.287742704153 1 60326.995375373 2024-01-17T23:53:20.432237+00:00 19994330.287251178175 27870000.000013325363 262864330.287260800600 1 60326.995386904 2024-01-17T23:53:21.428481+00:00 19994330.287308707833 27870000.000013578683 262864330.287318587303 1 60326.995398492 2024-01-17T23:53:22.429722+00:00 19994330.287558048964 27870000.000042036176 262864330.287596374750 1 60326.995410058 2024-01-17T23:53:23.429031+00:00 19994330.287710480392 27869999.999943323433 262864330.287650108337 1 60326.995421662 2024-01-17T23:53:24.431546+00:00 19994330.287275530398 27869999.999979719520 262864330.287251561880 1 60326.995433228 2024-01-17T23:53:25.430890+00:00 19994330.287695556879 27869999.999933592975 262864330.287625461817 1 60326.995444829 2024-01-17T23:53:26.433174+00:00 19994330.287521220744 27870000.000024747103 262864330.287542253733 1 60326.995456392 2024-01-17T23:53:27.432242+00:00 19994330.287242554128 27870000.000005319715 262864330.287244170904 1 60326.995467947 2024-01-17T23:53:28.430648+00:00 19994330.287485927343 27870000.000026129186 262864330.287508368492 1 60326.995479539 2024-01-17T23:53:29.432194+00:00 19994330.287607707083 27870000.000042177737 262864330.287646174431 1 60326.995491093 2024-01-17T23:53:30.430383+00:00 19994330.287327367812 27870000.000032816082 262864330.287356495857 1 60326.995502703 2024-01-17T23:53:31.433526+00:00 19994330.287487622350 27870000.000057484955 262864330.287541419268 1 60326.995514255 2024-01-17T23:53:32.431628+00:00 19994330.287752248347 27870000.000044744462 262864330.287793278694 1 60326.995525887 2024-01-17T23:53:33.436647+00:00 19994330.287439700216 27869999.999984279275 262864330.287420272827 1 60326.995537410 2024-01-17T23:53:34.432203+00:00 19994330.287463858724 27869999.999991316348 262864330.287451505661 1 60326.995548958 2024-01-17T23:53:35.429994+00:00 19994330.287221919745 27869999.999948225915 262864330.287166446447 1 60326.995560539 2024-01-17T23:53:36.430589+00:00 19994330.287292432040 27869999.999933242798 262864330.287221968174 1 60326.995572095 2024-01-17T23:53:37.429030+00:00 19994330.287424147129 27869999.999980404973 262864330.287400841713 1 60326.995583720 2024-01-17T23:53:38.433395+00:00 19994330.287287175655 27870000.000006310642 262864330.287289798260 1 60326.995595289 2024-01-17T23:53:39.433003+00:00 19994330.287678841501 27870000.000014841557 262864330.287689983845 1 60326.995606844 2024-01-17T23:53:40.431342+00:00 19994330.287559617311 27870000.000056944788 262864330.287612885237 1 60326.995618418 2024-01-17T23:53:41.431285+00:00 19994330.287394229323 27870000.000029288232 262864330.287419825792 1 60326.995629975 2024-01-17T23:53:42.429861+00:00 19994330.287464253604 27870000.000017542392 262864330.287478119135 1 60326.995641591 2024-01-17T23:53:43.433477+00:00 19994330.287284292281 27870000.000025570393 262864330.287306159735 1 60326.995653122 2024-01-17T23:53:44.429763+00:00 19994330.287435688078 27870000.000045925379 262864330.287477910519 1 60326.995664694 2024-01-17T23:53:45.429566+00:00 19994330.287593506277 27869999.999985236675 262864330.287575066090 1 60326.995676248 2024-01-17T23:53:46.427827+00:00 19994330.287367727607 27869999.999955628067 262864330.287319660187 1 60326.995687847 2024-01-17T23:53:47.429948+00:00 19994330.287442203611 27869999.999969113618 262864330.287407636642 1 60326.995699423 2024-01-17T23:53:48.430173+00:00 19994330.287355765700 27869999.999961610883 262864330.287313699722 1 60326.995710978 2024-01-17T23:53:49.428524+00:00 19994330.287384618074 27869999.999991931021 262864330.287372857332 1 60326.995722594 2024-01-17T23:53:50.432139+00:00 19994330.287520967424 27870000.000009547919 262864330.287526816130 1 60326.995734140 2024-01-17T23:53:51.429737+00:00 19994330.287518292665 27870000.000041700900 262864330.287556290627 1 60326.995745731 2024-01-17T23:53:52.431146+00:00 19994330.287260640413 27870000.000036265701 262864330.287293225527 1 60326.995757307 2024-01-17T23:53:53.431324+00:00 19994330.287507016212 27870000.000066369772 262864330.287569701672 1 60326.995768902 2024-01-17T23:53:54.433125+00:00 19994330.287467494607 27869999.999996364117 262864330.287460148335 1 60326.995780475 2024-01-17T23:53:55.433092+00:00 19994330.287564054132 27870000.000043377280 262864330.287603735924 1 60326.995792061 2024-01-17T23:53:56.434038+00:00 19994330.287303164601 27869999.999980553985 262864330.287280023098 1 60326.995803618 2024-01-17T23:53:57.432593+00:00 19994330.287556421012 27869999.999969869852 262864330.287522584200 1 60326.995815175 2024-01-17T23:53:58.431071+00:00 19994330.287230588496 27869999.999977059662 262864330.287203937769 1 60326.995826741 2024-01-17T23:53:59.430381+00:00 19994330.287488851696 27869999.999961152673 262864330.287446290255 1 60326.995838393 2024-01-17T23:54:00.437121+00:00 19994330.287548549473 27870000.000024978071 262864330.287569820881 1 60326.995850050 2024-01-17T23:54:01.444326+00:00 19994330.287638694048 27870000.000040508807 262864330.287675499916 1 60326.995861573 2024-01-17T23:54:02.439938+00:00 19994330.287305179983 27870000.000010386109 262864330.287311851978 1 60326.995873134 2024-01-17T23:54:03.438781+00:00 19994330.287624575198 27870000.000034891069 262864330.287655770779 1 60326.995884767 2024-01-17T23:54:04.443901+00:00 19994330.287398461252 27870000.000028491020 262864330.287423253059 1 60326.995896270 2024-01-17T23:54:05.437773+00:00 19994330.287455942482 27869999.999987076968 262864330.287439316511 1 60326.995907866 2024-01-17T23:54:06.439608+00:00 19994330.287481095642 27869999.999952562153 262864330.287429958582 1 60326.995919615 2024-01-17T23:54:07.454765+00:00 19994330.287313397974 27869999.999991193414 262864330.287300884724 1 60326.995931115 2024-01-17T23:54:08.448305+00:00 19994330.287499934435 27869999.999944902956 262864330.287441134453 1 60326.995942580 2024-01-17T23:54:09.438873+00:00 19994330.287873487920 27869999.999928556383 262864330.287798345089 1 60326.995954077 2024-01-17T23:54:10.432230+00:00 19994330.287244267762 27869999.999975781888 262864330.287216335535 1 60326.995965698 2024-01-17T23:54:11.436291+00:00 19994330.287380617112 27869999.999966006726 262864330.287342905998 1 60326.995977294 2024-01-17T23:54:12.438208+00:00 19994330.287525095046 27869999.999985925853 262864330.287507325411 1 60326.995988862 2024-01-17T23:54:13.437679+00:00 19994330.287408784032 27870000.000049013644 262864330.287454128265 1 60326.996000365 2024-01-17T23:54:14.431531+00:00 19994330.287368435413 27869999.999981228262 262864330.287345975637 1 60326.996011895 2024-01-17T23:54:15.427704+00:00 19994330.287423871458 27870000.000055227429 262864330.287475407124 1 60326.996023522 2024-01-17T23:54:16.432329+00:00 19994330.287636555731 27869999.999975830317 262864330.287608683109 1 60326.996035052 2024-01-17T23:54:17.428519+00:00 19994330.287577930838 27870000.000039812177 262864330.287614047527 1 60326.996046615 2024-01-17T23:54:18.427511+00:00 19994330.287564281374 27869999.999957408756 262864330.287517994642 1 60326.996058224 2024-01-17T23:54:19.430546+00:00 19994330.287375461310 27869999.999951127917 262864330.287322878838 1 60326.996069865 2024-01-17T23:54:20.436323+00:00 19994330.287564467639 27869999.999949291348 262864330.287510037422 1 60326.996081441 2024-01-17T23:54:21.436532+00:00 19994330.287429943681 27869999.999947004020 262864330.287373244762 1 60326.996092993 2024-01-17T23:54:22.434600+00:00 19994330.287442553788 27870000.000045068562 262864330.287483930588 1 60326.996104592 2024-01-17T23:54:23.436703+00:00 19994330.287377160043 27869999.999978061765 262864330.287351518869 1 60326.996116118 2024-01-17T23:54:24.432612+00:00 19994330.287371478975 27870000.000023242086 262864330.287391036749 1 60326.996127657 2024-01-17T23:54:25.429554+00:00 19994330.287490554154 27870000.000074677169 262864330.287561535835 1 60326.996139255 2024-01-17T23:54:26.431621+00:00 19994330.287323832512 27870000.000048466027 262864330.287368595600 1 60326.996150895 2024-01-17T23:54:27.437379+00:00 19994330.287507105619 27870000.000023476779 262864330.287526905537 1 60326.996162365 2024-01-17T23:54:28.428322+00:00 19994330.287518840283 27869999.999933715910 262864330.287448853254 1 60326.996173949 2024-01-17T23:54:29.429149+00:00 19994330.287186942995 27869999.999995231628 262864330.287178486586 1 60326.996185587 2024-01-17T23:54:30.434676+00:00 19994330.287302587181 27869999.999967750162 262864330.287266641855 1 60326.996197085 2024-01-17T23:54:31.428129+00:00 19994330.287421997637 27869999.999955482781 262864330.287373781204 1 60326.996208720 2024-01-17T23:54:32.433385+00:00 19994330.287432502955 27869999.999968729913 262864330.287397533655 1 60326.996220286 2024-01-17T23:54:33.432725+00:00 19994330.287414677441 27870000.000022642314 262864330.287433624268 1 60326.996231859 2024-01-17T23:54:34.432561+00:00 19994330.287649620324 27870000.000037070364 262864330.287683010101 1 60326.996243424 2024-01-17T23:54:35.431858+00:00 19994330.287526216358 27869999.999989710748 262864330.287512242794 1 60326.996255234 2024-01-17T23:54:36.452260+00:00 19994330.287521503866 27870000.000064093620 262864330.287581920624 1 60326.996266594 2024-01-17T23:54:37.433746+00:00 19994330.287239652127 27869999.999994378537 262864330.287230312824 1 60326.996278126 2024-01-17T23:54:38.430072+00:00 19994330.287481565028 27870000.000014528632 262864330.287492424250 1 60326.996289704 2024-01-17T23:54:39.430424+00:00 19994330.287323795259 27870000.000005990267 262864330.287326097488 1 60326.996301268 2024-01-17T23:54:40.429551+00:00 19994330.287453383207 27869999.999959908426 262864330.287409603596 1 60326.996312832 2024-01-17T23:54:41.428643+00:00 19994330.287864185870 27869999.999960247427 262864330.287820726633 1 60326.996324426 2024-01-17T23:54:42.430454+00:00 19994330.287264030427 27869999.999939389527 262864330.287199705839 1 60326.996336016 2024-01-17T23:54:43.431803+00:00 19994330.287513259798 27869999.999969318509 262864330.287478864193 1 60326.996347550 2024-01-17T23:54:44.428338+00:00 19994330.287468172610 27869999.999989215285 262864330.287453681231 1 60326.996359129 2024-01-17T23:54:45.428679+00:00 19994330.287584260106 27869999.999983590096 262864330.287564158440 1 60326.996370764 2024-01-17T23:54:46.434025+00:00 19994330.287381883711 27870000.000090260059 262864330.287468463182 1 60326.996382300 2024-01-17T23:54:47.430739+00:00 19994330.287553846836 27870000.000049598515 262864330.287599742413 1 60326.996393893 2024-01-17T23:54:48.432381+00:00 19994330.287476912141 27869999.999995548278 262864330.287468791008 1 60326.996405449 2024-01-17T23:54:49.430810+00:00 19994330.287332769483 27870000.000010956079 262864330.287340044975 1 60326.996416989 2024-01-17T23:54:50.427822+00:00 19994330.287457827479 27870000.000028971583 262864330.287483096123 1 60326.996428580 2024-01-17T23:54:51.429269+00:00 19994330.287237524986 27869999.999965228140 262864330.287199050188 1 60326.996440159 2024-01-17T23:54:52.429774+00:00 19994330.287521027029 27869999.999915242195 262864330.287432581186 1 60326.996451766 2024-01-17T23:54:53.432572+00:00 19994330.287406582385 27869999.999961372465 262864330.287364274263 1 60326.996463418 2024-01-17T23:54:54.439352+00:00 19994330.287562921643 27869999.999997124076 262864330.287556350231 1 60326.996474880 2024-01-17T23:54:55.429662+00:00 19994330.287514854223 27870000.000027686357 262864330.287538856268 1 60326.996486446 2024-01-17T23:54:56.428925+00:00 19994330.287501454353 27870000.000020883977 262864330.287518650293 1 60326.996498078 2024-01-17T23:54:57.433937+00:00 19994330.287594936788 27870000.000053923577 262864330.287645161152 1 60326.996509596 2024-01-17T23:54:58.429089+00:00 19994330.287359338254 27870000.000029921532 262864330.287385553122 1 60326.996521198 2024-01-17T23:54:59.431488+00:00 19994330.287537485361 27870000.000059325248 262864330.287593126297 1 60326.996532762 2024-01-17T23:55:00.430686+00:00 19994330.287475481629 27870000.000018917024 262864330.287490725517 1 60326.996544973 2024-01-17T23:55:01.485662+00:00 19994330.287214651704 27869999.999984320253 262864330.287195265293 1 60326.996556105 2024-01-17T23:55:02.447493+00:00 19994330.287466630340 27870000.000010512769 262864330.287473440170 1 60326.996567690 2024-01-17T23:55:03.448423+00:00 19994330.287496726960 27869999.999992061406 262864330.287485092878 1 60326.996579158 2024-01-17T23:55:04.439275+00:00 19994330.287332259119 27869999.999994669110 262864330.287323236465 1 60326.996590740 2024-01-17T23:55:05.439950+00:00 19994330.287674944848 27869999.999968711287 262864330.287639945745 1 60326.996602258 2024-01-17T23:55:06.435087+00:00 19994330.287388302386 27870000.000056434423 262864330.287441045046 1 60326.996613848 2024-01-17T23:55:07.436446+00:00 19994330.287439044565 27870000.000048667192 262864330.287484019995 1 60326.996625456 2024-01-17T23:55:08.439413+00:00 19994330.287353344262 27870000.000056657940 262864330.287406295538 1 60326.996636970 2024-01-17T23:55:09.434167+00:00 19994330.287671379745 27870000.000044111162 262864330.287711799145 1 60326.996648745 2024-01-17T23:55:10.451518+00:00 19994330.287438157946 27870000.000021703541 262864330.287456154823 1 60326.996660067 2024-01-17T23:55:11.429805+00:00 19994330.287356656045 27870000.000028848648 262864330.287381798029 1 60326.996671685 2024-01-17T23:55:12.433545+00:00 19994330.287579827011 27870000.000000257045 262864330.287576407194 1 60326.996683189 2024-01-17T23:55:13.427513+00:00 19994330.287443287671 27869999.999933160841 262864330.287372738123 1 60326.996694827 2024-01-17T23:55:14.433043+00:00 19994330.287371382117 27869999.999930988997 262864330.287298679352 1 60326.996706352 2024-01-17T23:55:15.428827+00:00 19994330.287267722189 27869999.999983731657 262864330.287247747183 1 60326.996717975 2024-01-17T23:55:16.433007+00:00 19994330.287405554205 27869999.999989822507 262864330.287391662598 1 60326.996729498 2024-01-17T23:55:17.428633+00:00 19994330.287444651127 27869999.999979116023 262864330.287420064211 1 60326.996741059 2024-01-17T23:55:18.427495+00:00 19994330.287357427180 27870000.000020693988 262864330.287374407053 1 60326.996752682 2024-01-17T23:55:19.431738+00:00 19994330.287529826164 27870000.000004060566 262864330.287530183792 1 60326.996764250 2024-01-17T23:55:20.431196+00:00 19994330.287619743496 27870000.000053808093 262864330.287669867277 1 60326.996775815 2024-01-17T23:55:21.430389+00:00 19994330.287493634969 27870000.000013597310 262864330.287503540516 1 60326.996787393 2024-01-17T23:55:22.430769+00:00 19994330.287566177547 27870000.000011842698 262864330.287574321032 1 60326.996798929 2024-01-17T23:55:23.427475+00:00 19994330.287335000932 27869999.999944716692 262864330.287276029587 1 60326.996810538 2024-01-17T23:55:24.430471+00:00 19994330.287302836776 27869999.999963071197 262864330.287262201309 1 60326.996822114 2024-01-17T23:55:25.430634+00:00 19994330.287425916642 27869999.999971278012 262864330.287393480539 1 60326.996833727 2024-01-17T23:55:26.434032+00:00 19994330.287362296134 27869999.999955371022 262864330.287313967943 1 60326.996845225 2024-01-17T23:55:27.427444+00:00 19994330.287373237312 27869999.999978389591 262864330.287347942591 1 60326.996856865 2024-01-17T23:55:28.433106+00:00 19994330.287456743419 27869999.999998327345 262864330.287451386452 1 60326.996868447 2024-01-17T23:55:29.433831+00:00 19994330.287616018206 27870000.000034060329 262864330.287646383047 1 60326.996879998 2024-01-17T23:55:30.431823+00:00 19994330.287527088076 27870000.000059857965 262864330.287583231926 1 60326.996891588 2024-01-17T23:55:31.433148+00:00 19994330.287573270500 27870000.000070855021 262864330.287640452385 1 60326.996903150 2024-01-17T23:55:32.432189+00:00 19994330.287274960428 27869999.999990042299 262864330.287261307240 1 60326.996914681 2024-01-17T23:55:33.428436+00:00 19994330.287484444678 27870000.000028438866 262864330.287509173155 1 60326.996926286 2024-01-17T23:55:34.431078+00:00 19994330.287285733968 27869999.999987859279 262864330.287269920111 1 60326.996937870 2024-01-17T23:55:35.431946+00:00 19994330.287595871836 27870000.000021394342 262864330.287613570690 1 60326.996949438 2024-01-17T23:55:36.431497+00:00 19994330.287500280887 27869999.999954950064 262864330.287451535463 1 60326.996961069 2024-01-17T23:55:37.436367+00:00 19994330.287345737219 27869999.999971125275 262864330.287313163280 1 60326.996972548 2024-01-17T23:55:38.428170+00:00 19994330.287516776472 27869999.999961547554 262864330.287474632263 1 60326.996984129 2024-01-17T23:55:39.428728+00:00 19994330.287771258503 27870000.000014830381 262864330.287782400846 1 60326.996995737 2024-01-17T23:55:40.431714+00:00 19994330.287294812500 27870000.000068545341 262864330.287359654903 1 60326.997007321 2024-01-17T23:55:41.432555+00:00 19994330.287422876805 27870000.000050608069 262864330.287469774485 1 60326.997018889 2024-01-17T23:55:42.431988+00:00 19994330.287499457598 27870000.000005166978 262864330.287500917912 1 60326.997030491 2024-01-17T23:55:43.434474+00:00 19994330.287472493947 27870000.000037942082 262864330.287506729364 1 60326.997042025 2024-01-17T23:55:44.431023+00:00 19994330.287414595485 27870000.000015050173 262864330.287425935268 1 60326.997053656 2024-01-17T23:55:45.435839+00:00 19994330.287375010550 27869999.999952055514 262864330.287323355675 1 60326.997065154 2024-01-17T23:55:46.429331+00:00 19994330.287317641079 27869999.999953486025 262864330.287267416716 1 60326.997076752 2024-01-17T23:55:47.431386+00:00 19994330.287363473326 27869999.999961115420 262864330.287320882082 1 60326.997088345 2024-01-17T23:55:48.432983+00:00 19994330.287446897477 27869999.999998517334 262864330.287441700697 1 60326.997099889 2024-01-17T23:55:49.430363+00:00 19994330.287265274674 27869999.999964460731 262864330.287226051092 1 60326.997111510 2024-01-17T23:55:50.434529+00:00 19994330.287346839905 27870000.000015955418 262864330.287359088659 1 60326.997123040 2024-01-17T23:55:51.430635+00:00 19994330.287472158670 27870000.000042840838 262864330.287511318922 1 60326.997134609 2024-01-17T23:55:52.430223+00:00 19994330.287516787648 27870000.000037763268 262864330.287550866604 1 60326.997146181 2024-01-17T23:55:53.430059+00:00 19994330.287412729114 27870000.000036466867 262864330.287445515394 1 60326.997157774 2024-01-17T23:55:54.431684+00:00 19994330.287389259785 27870000.000022880733 262864330.287408441305 1 60326.997169362 2024-01-17T23:55:55.432883+00:00 19994330.287552211434 27869999.999969635159 262864330.287518143654 1 60326.997180942 2024-01-17T23:55:56.433422+00:00 19994330.287307094783 27870000.000009611249 262864330.287312984467 1 60326.997192517 2024-01-17T23:55:57.433473+00:00 19994330.287662714720 27869999.999905712903 262864330.287564724684 1 60326.997204062 2024-01-17T23:55:58.430975+00:00 19994330.287430923432 27869999.999936766922 262864330.287363976240 1 60326.997215641 2024-01-17T23:55:59.431352+00:00 19994330.287467606366 27870000.000018704683 262864330.287482619286 1 60326.997227173 2024-01-17T23:56:00.427786+00:00 19994330.287354867905 27869999.999942932278 262864330.287294089794 1 60326.997238774 2024-01-17T23:56:01.430058+00:00 19994330.287661306560 27870000.000027503818 262864330.287685126066 1 60326.997250453 2024-01-17T23:56:02.439121+00:00 19994330.287509284914 27870000.000045213848 262864330.287550806999 1 60326.997261976 2024-01-17T23:56:03.434770+00:00 19994330.287360034883 27870000.000059857965 262864330.287416189909 1 60326.997273603 2024-01-17T23:56:04.439276+00:00 19994330.287578523159 27870000.000060394406 262864330.287635207176 1 60326.997285143 2024-01-17T23:56:05.436296+00:00 19994330.287414893508 27870000.000023793429 262864330.287434995174 1 60326.997296759 2024-01-17T23:56:06.440015+00:00 19994330.287472434342 27870000.000021588057 262864330.287490308285 1 60326.997308208 2024-01-17T23:56:07.429129+00:00 19994330.287295848131 27869999.999956920743 262864330.287249058485 1 60326.997319858 2024-01-17T23:56:08.435724+00:00 19994330.287423860282 27869999.999944601208 262864330.287364751101 1 60326.997331392 2024-01-17T23:56:09.432323+00:00 19994330.287486426532 27870000.000006388873 262864330.287489116192 1 60326.997343045 2024-01-17T23:56:10.439100+00:00 19994330.287356223911 27869999.999960821122 262864330.287313342094 1 60326.997354574 2024-01-17T23:56:11.435158+00:00 19994330.287531215698 27869999.999983899295 262864330.287511438131 1 60326.997366169 2024-01-17T23:56:12.436992+00:00 19994330.287758041173 27870000.000005416572 262864330.287759780884 1 60326.997377723 2024-01-17T23:56:13.435209+00:00 19994330.287309549749 27870000.000008054078 262864330.287313908339 1 60326.997389292 2024-01-17T23:56:14.434865+00:00 19994330.287647087127 27870000.000022485852 262864330.287665873766 1 60326.997400846 2024-01-17T23:56:15.433133+00:00 19994330.287299018353 27870000.000076066703 262864330.287371367216 1 60326.997412505 2024-01-17T23:56:16.440399+00:00 19994330.287482727319 27870000.000039219856 262864330.287518262863 1 60326.997423979 2024-01-17T23:56:17.431801+00:00 19994330.287363901734 27869999.999946523458 262864330.287306725979 1 60326.997435577 2024-01-17T23:56:18.433825+00:00 19994330.287437606603 27869999.999983426183 262864330.287417352200 1 60326.997447122 2024-01-17T23:56:19.431368+00:00 19994330.287403963506 27869999.999952577055 262864330.287352859974 1 60326.997458731 2024-01-17T23:56:20.434388+00:00 19994330.287411190569 27869999.999966014177 262864330.287373512983 1 60326.997470295 2024-01-17T23:56:21.433504+00:00 19994330.287651751190 27870000.000004284084 262864330.287652343512 1 60326.997481879 2024-01-17T23:56:22.434334+00:00 19994330.287382014096 27869999.999989200383 262864330.287367522717 1 60326.997493584 2024-01-17T23:56:23.445674+00:00 19994330.287309739739 27870000.000005863607 262864330.287311911583 1 60326.997505057 2024-01-17T23:56:24.436892+00:00 19994330.287548005581 27870000.000011049211 262864330.287555366755 1 60326.997516574 2024-01-17T23:56:25.432047+00:00 19994330.287345666438 27870000.000058546662 262864330.287400513887 1 60326.997528251 2024-01-17T23:56:26.440927+00:00 19994330.287680793554 27870000.000052962452 262864330.287730067968 1 60326.997540210 2024-01-17T23:56:27.474126+00:00 19994330.287320744246 27870000.000019241124 262864330.287336289883 1 60326.997551668 2024-01-17T23:56:28.464141+00:00 19994330.287642311305 27869999.999994266778 262864330.287632882595 1 60326.997562887 2024-01-17T23:56:29.433469+00:00 19994330.287570931017 27869999.999940380454 262864330.287507623434 1 60326.997574436 2024-01-17T23:56:30.431302+00:00 19994330.287491425872 27869999.999949146062 262864330.287436902523 1 60326.997586001 2024-01-17T23:56:31.430481+00:00 19994330.287468679249 27869999.999991398305 262864330.287456363440 1 60326.997597577 2024-01-17T23:56:32.430611+00:00 19994330.287264868617 27870000.000036001205 262864330.287297189236 1 60326.997609260 2024-01-17T23:56:33.440028+00:00 19994330.287633508444 27870000.000033225864 262864330.287663042545 1 60326.997620787 2024-01-17T23:56:34.436038+00:00 19994330.287356425077 27869999.999998509884 262864330.287351250648 1 60326.997632350 2024-01-17T23:56:35.435004+00:00 19994330.287481673062 27870000.000031381845 262864330.287509351969 1 60326.997643944 2024-01-17T23:56:36.436776+00:00 19994330.287447225302 27870000.000052724034 262864330.287496238947 1 60326.997655617 2024-01-17T23:56:37.445323+00:00 19994330.287467241287 27870000.000006426126 262864330.287469983101 1 60326.997667118 2024-01-17T23:56:38.439023+00:00 19994330.287403889000 27870000.000007476658 262864330.287407666445 1 60326.997678637 2024-01-17T23:56:39.434177+00:00 19994330.287441957742 27870000.000005058944 262864330.287443339825 1 60326.997690187 2024-01-17T23:56:40.432183+00:00 19994330.287318080664 27869999.999960992485 262864330.287275373936 1 60326.997701712 2024-01-17T23:56:41.427933+00:00 19994330.287480894476 27870000.000002119690 262864330.287479311228 1 60326.997713328 2024-01-17T23:56:42.431588+00:00 19994330.287396334112 27869999.999954547733 262864330.287347197533 1 60326.997724933 2024-01-17T23:56:43.434158+00:00 19994330.287467412651 27869999.999984562397 262864330.287448287010 1 60326.997736501 2024-01-17T23:56:44.433694+00:00 19994330.287520311773 27869999.999981269240 262864330.287497907877 1 60326.997748068 2024-01-17T23:56:45.433075+00:00 19994330.287378158420 27869999.999993294477 262864330.287367761135 1 60326.997759596 2024-01-17T23:56:46.429138+00:00 19994330.287510588765 27870000.000046327710 262864330.287553191185 1 60326.997771196 2024-01-17T23:56:47.431308+00:00 19994330.287394680083 27870000.000054072589 262864330.287445038557 1 60326.997782720 2024-01-17T23:56:48.427040+00:00 19994330.287370573729 27869999.999994751066 262864330.287361621857 1 60326.997794384 2024-01-17T23:56:49.434789+00:00 19994330.287600670010 27870000.000003315508 262864330.287600278854 1 60326.997805927 2024-01-17T23:56:50.432121+00:00 19994330.287547763437 27869999.999986607581 262864330.287530690432 1 60326.997817557 2024-01-17T23:56:51.436924+00:00 19994330.287609100342 27869999.999952737242 262864330.287558138371 1 60326.997829095 2024-01-17T23:56:52.433860+00:00 19994330.287366442382 27869999.999966841191 262864330.287329584360 1 60326.997840633 2024-01-17T23:56:53.430708+00:00 19994330.287376277149 27869999.999986506999 262864330.287359088659 1 60326.997852196 2024-01-17T23:56:54.429750+00:00 19994330.287531211972 27869999.999975524843 262864330.287503063679 1 60326.997863802 2024-01-17T23:56:55.432491+00:00 19994330.287299323827 27869999.999989084899 262864330.287284731865 1 60326.997875361 2024-01-17T23:56:56.431156+00:00 19994330.287740331143 27870000.000074621290 262864330.287811249495 1 60326.997886944 2024-01-17T23:56:57.431949+00:00 19994330.287358645350 27870000.000063311309 262864330.287418246269 1 60326.997898519 2024-01-17T23:56:58.432044+00:00 19994330.287503458560 27870000.000029258430 262864330.287529021502 1 60326.997910029 2024-01-17T23:56:59.426511+00:00 19994330.287389483303 27870000.000051956624 262864330.287437736988 1 60326.997921693 2024-01-17T23:57:00.434272+00:00 19994330.287608690560 27870000.000037606806 262864330.287642598152 1 60326.997933215 2024-01-17T23:57:01.429761+00:00 19994330.287451889366 27869999.999939177185 262864330.287387371063 1 60326.997944877 2024-01-17T23:57:02.437360+00:00 19994330.287378884852 27869999.999973803759 262864330.287348985672 1 60326.997956522 2024-01-17T23:57:03.443514+00:00 19994330.287357952446 27869999.999946098775 262864330.287300348282 1 60326.997968127 2024-01-17T23:57:04.446188+00:00 19994330.287485711277 27869999.999932963401 262864330.287414997816 1 60326.997979601 2024-01-17T23:57:05.437530+00:00 19994330.287691425532 27869999.999968755990 262864330.287656486034 1 60326.997991113 2024-01-17T23:57:06.432201+00:00 19994330.287282824516 27870000.000034425408 262864330.287313550711 1 60326.998002759 2024-01-17T23:57:07.438377+00:00 19994330.287481244653 27870000.000082477927 262864330.287560045719 1 60326.998014357 2024-01-17T23:57:08.440447+00:00 19994330.287432093173 27870000.000070568174 262864330.287498980761 1 60326.998025950 2024-01-17T23:57:09.442101+00:00 19994330.287515275180 27870000.000031623989 262864330.287543207407 1 60326.998037484 2024-01-17T23:57:10.438629+00:00 19994330.287437774241 27869999.999999705702 262864330.287433773279 1 60326.998049065 2024-01-17T23:57:11.439159+00:00 19994330.287365216762 27869999.999996043742 262864330.287357568741 1 60326.998060592 2024-01-17T23:57:12.435103+00:00 19994330.287510056049 27869999.999939989299 262864330.287446349859 1 60326.998072175 2024-01-17T23:57:13.435960+00:00 19994330.287380829453 27869999.999962188303 262864330.287339329720 1 60326.998083711 2024-01-17T23:57:14.432648+00:00 19994330.287451125681 27869999.999992046505 262864330.287439465523 1 60326.998095229 2024-01-17T23:57:15.427812+00:00 19994330.287442531437 27869999.999961540103 262864330.287400394678 1 60326.998106838 2024-01-17T23:57:16.430805+00:00 19994330.287540104240 27869999.999968960881 262864330.287505358458 1 60326.998118374 2024-01-17T23:57:17.427460+00:00 19994330.287579093128 27870000.000015385449 262864330.287590771914 1 60326.998129952 2024-01-17T23:57:18.427878+00:00 19994330.287536401302 27870000.000010889024 262864330.287543594837 1 60326.998141566 2024-01-17T23:57:19.431331+00:00 19994330.287387568504 27870000.000060904771 262864330.287444800138 1 60326.998153126 2024-01-17T23:57:20.430056+00:00 19994330.287405271083 27870000.000039756298 262864330.287441343069 1 60326.998164744 2024-01-17T23:57:21.433853+00:00 19994330.287584509701 27870000.000020999461 262864330.287601828575 1 60326.998176299 2024-01-17T23:57:22.432219+00:00 19994330.287327218801 27869999.999980285764 262864330.287303805351 1 60326.998187822 2024-01-17T23:57:23.427810+00:00 19994330.287514939904 27869999.999926485121 262864330.287437736988 1 60326.998199380 2024-01-17T23:57:24.426391+00:00 19994330.287484876812 27869999.999990634620 262864330.287471830845 1 60326.998211008 2024-01-17T23:57:25.431157+00:00 19994330.287440251559 27869999.999934181571 262864330.287370741367 1 60326.998222565 2024-01-17T23:57:26.429600+00:00 19994330.287388715893 27869999.999980781227 262864330.287365794182 1 60326.998234109 2024-01-17T23:57:27.426975+00:00 19994330.287459418178 27870000.000000294298 262864330.287456035614 1 60326.998245833 2024-01-17T23:57:28.440032+00:00 19994330.287450373173 27870000.000029806048 262864330.287476480007 1 60326.998257278 2024-01-17T23:57:29.428881+00:00 19994330.287521895021 27870000.000057343394 262864330.287575542927 1 60326.998268881 2024-01-17T23:57:30.431303+00:00 19994330.287407819182 27870000.000061843544 262864330.287465959787 1 60326.998280407 2024-01-17T23:57:31.427209+00:00 19994330.287441253662 27870000.000018946826 262864330.287456512451 1 60326.998292028 2024-01-17T23:57:32.431178+00:00 19994330.287409599870 27870000.000017311424 262864330.287423223257 1 60326.998303614 2024-01-17T23:57:33.432230+00:00 19994330.287300452590 27869999.999994259328 262864330.287290990353 1 60326.998315201 2024-01-17T23:57:34.433388+00:00 19994330.287402845919 27869999.999959316105 262864330.287358462811 1 60326.998326722 2024-01-17T23:57:35.428746+00:00 19994330.287332929671 27869999.999961260706 262864330.287290483713 1 60326.998338318 2024-01-17T23:57:36.430720+00:00 19994330.287488989532 27869999.999945793301 262864330.287431091070 1 60326.998349872 2024-01-17T23:57:37.428951+00:00 19994330.287409108132 27870000.000010121614 262864330.287415534258 1 60326.998361495 2024-01-17T23:57:38.433172+00:00 19994330.287538558245 27869999.999985795468 262864330.287520647049 1 60326.998373040 2024-01-17T23:57:39.430626+00:00 19994330.287604492158 27870000.000042248517 262864330.287643045187 1 60326.998384617 2024-01-17T23:57:40.430927+00:00 19994330.287325423211 27870000.000023163855 262864330.287344872952 1 60326.998396239 2024-01-17T23:57:41.435091+00:00 19994330.287647753954 27870000.000081922859 262864330.287725985050 1 60326.998407806 2024-01-17T23:57:42.434418+00:00 19994330.287405315787 27870000.000049535185 262864330.287451148033 1 60326.998419347 2024-01-17T23:57:43.431620+00:00 19994330.287246346474 27870000.000007007271 262864330.287249654531 1 60326.998430943 2024-01-17T23:57:44.433484+00:00 19994330.287514425814 27870000.000025942922 262864330.287536650896 1 60326.998442479 2024-01-17T23:57:45.430214+00:00 19994330.287404980510 27869999.999926943332 262864330.287328243256 1 60326.998454092 2024-01-17T23:57:46.433553+00:00 19994330.287655822933 27869999.999965794384 262864330.287617921829 1 60326.998465618 2024-01-17T23:57:47.429376+00:00 19994330.287499647588 27869999.999979440123 262864330.287475377321 1 60326.998477212 2024-01-17T23:57:48.431097+00:00 19994330.287244826555 27869999.999940056354 262864330.287181198597 1 60326.998488795 2024-01-17T23:57:49.431840+00:00 19994330.287359610200 27870000.000008113682 262864330.287364006042 1 60326.998500367 2024-01-17T23:57:50.431688+00:00 19994330.287387687713 27870000.000022470951 262864330.287406474352 1 60326.998511931 2024-01-17T23:57:51.430818+00:00 19994330.287484467030 27870000.000061929226 262864330.287542700768 1 60326.998523573 2024-01-17T23:57:52.436713+00:00 19994330.287464614958 27870000.000037882477 262864330.287498801947 1 60326.998535067 2024-01-17T23:57:53.429814+00:00 19994330.287467371672 27870000.000040642917 262864330.287504315376 1 60326.998546625 2024-01-17T23:57:54.428408+00:00 19994330.287344459444 27870000.000020746142 262864330.287361502647 1 60326.998558173 2024-01-17T23:57:55.426190+00:00 19994330.287502918392 27869999.999978516251 262864330.287477731705 1 60326.998569786 2024-01-17T23:57:56.429518+00:00 19994330.287124268711 27869999.999932415783 262864330.287052989006 1 60326.998581401 2024-01-17T23:57:57.433032+00:00 19994330.287559788674 27869999.999963402748 262864330.287519484758 1 60326.998592925 2024-01-17T23:57:58.428703+00:00 19994330.287295095623 27869999.999972131103 262864330.287263542414 1 60326.998604516 2024-01-17T23:57:59.430145+00:00 19994330.287462547421 27869999.999996837229 262864330.287455677986 1 60326.998616133 2024-01-17T23:58:00.433930+00:00 19994330.287501838058 27870000.000007618219 262864330.287505775690 1 60326.998627689 2024-01-17T23:58:01.432326+00:00 19994330.287631530315 27870000.000041447580 262864330.287669301033 1 60326.998639323 2024-01-17T23:58:02.437507+00:00 19994330.287437960505 27870000.000045064837 262864330.287479341030 1 60326.998650849 2024-01-17T23:58:03.433369+00:00 19994330.287602242082 27870000.000051166862 262864330.287649720907 1 60326.998662491 2024-01-17T23:58:04.439221+00:00 19994330.287433288991 27870000.000026576221 262864330.287456184626 1 60326.998674043 2024-01-17T23:58:05.437265+00:00 19994330.287506505847 27869999.999970052391 262864330.287472844124 1 60326.998685606 2024-01-17T23:58:06.436350+00:00 19994330.287396114320 27869999.999998401850 262864330.287390798330 1 60326.998697202 2024-01-17T23:58:07.438281+00:00 19994330.287566963583 27870000.000022873282 262864330.287586152554 1 60326.998708798 2024-01-17T23:58:08.440091+00:00 19994330.287311956286 27869999.999983388931 262864330.287291646004 1 60326.998720310 2024-01-17T23:58:09.434789+00:00 19994330.287326645106 27869999.999973021448 262864330.287295967340 1 60326.998731885 2024-01-17T23:58:10.434838+00:00 19994330.287621058524 27869999.999944377691 262864330.287561744452 1 60326.998743432 2024-01-17T23:58:11.432469+00:00 19994330.287509072572 27870000.000056568533 262864330.287561953068 1 60326.998754986 2024-01-17T23:58:12.430755+00:00 19994330.287381056696 27870000.000026110560 262864330.287403464317 1 60326.998766606 2024-01-17T23:58:13.434713+00:00 19994330.287546303123 27870000.000116787851 262864330.287659406662 1 60326.998778275 2024-01-17T23:58:14.442987+00:00 19994330.287610977888 27869999.999999973923 262864330.287607252598 1 60326.998789800 2024-01-17T23:58:15.438773+00:00 19994330.287407826632 27870000.000014010817 262864330.287418127060 1 60326.998801344 2024-01-17T23:58:16.436137+00:00 19994330.287517152727 27870000.000044222921 262864330.287557691336 1 60326.998812883 2024-01-17T23:58:17.433083+00:00 19994330.287531267852 27870000.000010326505 262864330.287537872791 1 60326.998824493 2024-01-17T23:58:18.436182+00:00 19994330.287349235266 27869999.999930605292 262864330.287276148796 1 60326.998836012 2024-01-17T23:58:19.431383+00:00 19994330.287490878254 27869999.999982424080 262864330.287469595671 1 60326.998847567 2024-01-17T23:58:20.429763+00:00 19994330.287366766483 27869999.999975476414 262864330.287338554859 1 60326.998859299 2024-01-17T23:58:21.443432+00:00 19994330.287464402616 27869999.999984309077 262864330.287445038557 1 60326.998870705 2024-01-17T23:58:22.428902+00:00 19994330.287506256253 27870000.000004854053 262864330.287507414818 1 60326.998882310 2024-01-17T23:58:23.431553+00:00 19994330.287417773157 27870000.000051885843 262864330.287465959787 1 60326.998893899 2024-01-17T23:58:24.432872+00:00 19994330.287529438734 27870000.000016532838 262864330.287542283535 1 60326.998905445 2024-01-17T23:58:25.430483+00:00 19994330.287546280771 27870000.000023160130 262864330.287565737963 1 60326.998917068 2024-01-17T23:58:26.434669+00:00 19994330.287463597953 27869999.999989684671 262864330.287449598312 1 60326.998928644 2024-01-17T23:58:27.434837+00:00 19994330.287456929684 27870000.000003188848 262864330.287456423044 1 60326.998940147 2024-01-17T23:58:28.428740+00:00 19994330.287662863731 27869999.999970860779 262864330.287630021572 1 60326.998951768 2024-01-17T23:58:29.432712+00:00 19994330.287554256618 27869999.999983888119 262864330.287534445524 1 60326.998963298 2024-01-17T23:58:30.428917+00:00 19994330.287352971733 27869999.999912485480 262864330.287261784077 1 60326.998974866 2024-01-17T23:58:31.428410+00:00 19994330.287516612560 27869999.999976482242 262864330.287489414215 1 60326.998986442 2024-01-17T23:58:32.428583+00:00 19994330.287464980036 27869999.999975375831 262864330.287436664104 1 60326.998998094 2024-01-17T23:58:33.435352+00:00 19994330.287197142839 27870000.000014998019 262864330.287208437920 1 60326.999009626 2024-01-17T23:58:34.431730+00:00 19994330.287792857736 27870000.000092290342 262864330.287881463766 1 60326.999021189 2024-01-17T23:58:35.430760+00:00 19994330.287386164069 27870000.000011451542 262864330.287393927574 1 60326.999032789 2024-01-17T23:58:36.432974+00:00 19994330.287625763565 27870000.000079400837 262864330.287701457739 1 60326.999044360 2024-01-17T23:58:37.432664+00:00 19994330.287147276103 27869999.999969068915 262864330.287112653255 1 60326.999055912 2024-01-17T23:58:38.430810+00:00 19994330.287654712796 27870000.000010963529 262864330.287661969662 1 60326.999067463 2024-01-17T23:58:39.428818+00:00 19994330.287402652204 27869999.999961666763 262864330.287360638380 1 60326.999079115 2024-01-17T23:58:40.435533+00:00 19994330.287468545139 27869999.999932724983 262864330.287397593260 1 60326.999090676 2024-01-17T23:58:41.434420+00:00 19994330.287508711219 27869999.999921631068 262864330.287426650524 1 60326.999102231 2024-01-17T23:58:42.432772+00:00 19994330.287600595504 27870000.000005200505 262864330.287602096796 1 60326.999113786 2024-01-17T23:58:43.431096+00:00 19994330.287357877940 27869999.999996110797 262864330.287350296974 1 60326.999125389 2024-01-17T23:58:44.433663+00:00 19994330.287540074438 27870000.000042580068 262864330.287578970194 1 60326.999136989 2024-01-17T23:58:45.435863+00:00 19994330.287676729262 27870000.000063702464 262864330.287736743689 1 60326.999148495 2024-01-17T23:58:46.429925+00:00 19994330.287329714745 27870000.000042982399 262864330.287368983030 1 60326.999160086 2024-01-17T23:58:47.431453+00:00 19994330.287566583604 27870000.000077467412 262864330.287640333176 1 60326.999171675 2024-01-17T23:58:48.432710+00:00 19994330.287304293364 27870000.000004354864 262864330.287304937840 1 60326.999183257 2024-01-17T23:58:49.433433+00:00 19994330.287532106042 27869999.999989528209 262864330.287517964840 1 60326.999194853 2024-01-17T23:58:50.435346+00:00 19994330.287471942604 27869999.999965570867 262864330.287433832884 1 60326.999206365 2024-01-17T23:58:51.429961+00:00 19994330.287427101284 27869999.999923899770 262864330.287347286940 1 60326.999217940 2024-01-17T23:58:52.430008+00:00 19994330.287503823638 27870000.000001177192 262864330.287501335144 1 60326.999229496 2024-01-17T23:58:53.428455+00:00 19994330.287391010672 27869999.999957486987 262864330.287344813347 1 60326.999241143 2024-01-17T23:58:54.434808+00:00 19994330.287651769817 27870000.000022869557 262864330.287670940161 1 60326.999252645 2024-01-17T23:58:55.428503+00:00 19994330.287181109190 27869999.999995689839 262864330.287173092365 1 60326.999264256 2024-01-17T23:58:56.431708+00:00 19994330.287461332977 27870000.000036675483 262864330.287494331598 1 60326.999275777 2024-01-17T23:58:57.427193+00:00 19994330.287507425994 27870000.000078398734 262864330.287582129240 1 60326.999287412 2024-01-17T23:58:58.432402+00:00 19994330.287349548191 27870000.000061728060 262864330.287407577038 1 60326.999298973 2024-01-17T23:58:59.431303+00:00 19994330.287402082235 27870000.000029932708 262864330.287428319454 1 60326.999310557 2024-01-17T23:59:00.432111+00:00 19994330.287602838129 27869999.999982282519 262864330.287581443787 1 60326.999322121 2024-01-17T23:59:01.431223+00:00 19994330.287484228611 27869999.999972637743 262864330.287453174591 1 60326.999333770 2024-01-17T23:59:02.437771+00:00 19994330.287379939109 27869999.999969307333 262864330.287345558405 1 60326.999345298 2024-01-17T23:59:03.433785+00:00 19994330.287538353354 27869999.999962925911 262864330.287497580051 1 60326.999356970 2024-01-17T23:59:04.442196+00:00 19994330.287340555340 27869999.999972421676 262864330.287309288979 1 60326.999368438 2024-01-17T23:59:05.433022+00:00 19994330.287471432239 27869999.999982111156 262864330.287449866533 1 60326.999380034 2024-01-17T23:59:06.434922+00:00 19994330.287690948695 27870000.000049248338 262864330.287736475468 1 60326.999391568 2024-01-17T23:59:07.431498+00:00 19994330.287445168942 27870000.000018335879 262864330.287459790707 1 60326.999403150 2024-01-17T23:59:08.432133+00:00 19994330.287505690008 27870000.000058613718 262864330.287560611963 1 60326.999414673 2024-01-17T23:59:09.427776+00:00 19994330.287261553109 27870000.000032261014 262864330.287290096283 1 60326.999426286 2024-01-17T23:59:10.431104+00:00 19994330.287481278181 27869999.999970894307 262864330.287448465824 1 60326.999437858 2024-01-17T23:59:11.430983+00:00 19994330.287441387773 27870000.000049103051 262864330.287486791611 1 60326.999449414 2024-01-17T23:59:12.429379+00:00 19994330.287577103823 27869999.999942895025 262864330.287516295910 1 60326.999461018 2024-01-17T23:59:13.431925+00:00 19994330.287551634014 27869999.999995067716 262864330.287542998791 1 60326.999472589 2024-01-17T23:59:14.431657+00:00 19994330.287436056882 27869999.999945629388 262864330.287378013134 1 60326.999484165 2024-01-17T23:59:15.431819+00:00 19994330.287565782666 27869999.999983839691 262864330.287545919418 1 60326.999495715 2024-01-17T23:59:16.429764+00:00 19994330.287564631552 27870000.000010456890 262864330.287571400404 1 60326.999507287 2024-01-17T23:59:17.429564+00:00 19994330.287615373731 27870000.000009343028 262864330.287621021271 1 60326.999518891 2024-01-17T23:59:18.432192+00:00 19994330.287426333874 27870000.000043872744 262864330.287466496229 1 60326.999530466 2024-01-17T23:59:19.432248+00:00 19994330.287331763655 27870000.000086244196 262864330.287414312363 1 60326.999542044 2024-01-17T23:59:20.432550+00:00 19994330.287363145500 27870000.000051442534 262864330.287410885096 1 60326.999553592 2024-01-17T23:59:21.430399+00:00 19994330.287547852844 27869999.999984737486 262864330.287528902292 1 60326.999565152 2024-01-17T23:59:22.429142+00:00 19994330.287322111428 27869999.999988138676 262864330.287306547165 1 60326.999576724 2024-01-17T23:59:23.428990+00:00 19994330.287516742945 27869999.999905079603 262864330.287418127060 1 60326.999588327 2024-01-17T23:59:24.431460+00:00 19994330.287442155182 27870000.000016834587 262864330.287455290556 1 60326.999599910 2024-01-17T23:59:25.432202+00:00 19994330.287472922355 27869999.999957125634 262864330.287426352501 1 60326.999611462 2024-01-17T23:59:26.430318+00:00 19994330.287409059703 27869999.999949160963 262864330.287354528904 1 60326.999623018 2024-01-17T23:59:27.428759+00:00 19994330.287407301366 27870000.000048052520 262864330.287451654673 1 60326.999634624 2024-01-17T23:59:28.431554+00:00 19994330.287528693676 27870000.000044289976 262864330.287569284439 1 60326.999646184 2024-01-17T23:59:29.430325+00:00 19994330.287475518882 27870000.000042419881 262864330.287514239550 1 60326.999657774 2024-01-17T23:59:30.431658+00:00 19994330.287299320102 27870000.000033304095 262864330.287328958511 1 60326.999669333 2024-01-17T23:59:31.430348+00:00 19994330.287249591202 27870000.000045947731 262864330.287291854620 1 60326.999680909 2024-01-17T23:59:32.430558+00:00 19994330.287525802851 27870000.000014856458 262864330.287536948919 1 60326.999692480 2024-01-17T23:59:33.430235+00:00 19994330.287580914795 27869999.999978244305 262864330.287555456161 1 60326.999704037 2024-01-17T23:59:34.428779+00:00 19994330.287362661213 27869999.999969188124 262864330.287328153849 1 60326.999715642 2024-01-17T23:59:35.431432+00:00 19994330.287594217807 27869999.999956339598 262864330.287546873093 1 60326.999727231 2024-01-17T23:59:36.432772+00:00 19994330.287543714046 27869999.999971996993 262864330.287512004375 1 60326.999738766 2024-01-17T23:59:37.429390+00:00 19994330.287501189858 27869999.999985702336 262864330.287483185530 1 60326.999750406 2024-01-17T23:59:38.435122+00:00 19994330.287351395935 27870000.000004131347 262864330.287351846695 1 60326.999761939 2024-01-17T23:59:39.431531+00:00 19994330.287461712956 27870000.000026628375 262864330.287484645844 1 60326.999773492 2024-01-17T23:59:40.429665+00:00 19994330.287494573742 27870000.000034555793 262864330.287525445223 1 60326.999785139 2024-01-17T23:59:41.435995+00:00 19994330.287527192384 27870000.000043187290 262864330.287566691637 1 60326.999796669 2024-01-17T23:59:42.432181+00:00 19994330.287445992231 27870000.000064454973 262864330.287506759167 1 60326.999808298 2024-01-17T23:59:43.436941+00:00 19994330.287552941591 27870000.000015370548 262864330.287564635277 1 60326.999819808 2024-01-17T23:59:44.431387+00:00 19994330.287391521037 27869999.999947872013 262864330.287335693836 1 60326.999831395 2024-01-17T23:59:45.432513+00:00 19994330.287497989833 27869999.999967303127 262864330.287461608648 1 60326.999842955 2024-01-17T23:59:46.431340+00:00 19994330.287384148687 27869999.999942444265 262864330.287322908640 1 60326.999854535 2024-01-17T23:59:47.431830+00:00 19994330.287551138550 27869999.999954339117 262864330.287501782179 1 60326.999866117 2024-01-17T23:59:48.432510+00:00 19994330.287563391030 27869999.999930765480 262864330.287490457296 1 60326.999877695 2024-01-17T23:59:49.432877+00:00 19994330.287412263453 27870000.000012382865 262864330.287420958281 1 60326.999889246 2024-01-17T23:59:50.430872+00:00 19994330.287501756102 27870000.000047478825 262864330.287545531988 1 60326.999900840 2024-01-17T23:59:51.432605+00:00 19994330.287311881781 27870000.000050157309 262864330.287358343601 1 60326.999912394 2024-01-17T23:59:52.430820+00:00 19994330.287537254393 27870000.000007301569 262864330.287540853024 1 60326.999923981 2024-01-17T23:59:53.431940+00:00 19994330.287530701607 27870000.000047527254 262864330.287574529648 1 60326.999935560 2024-01-17T23:59:54.432404+00:00 19994330.287358861417 27870000.000026993454 262864330.287382155657 1 60326.999947105 2024-01-17T23:59:55.429885+00:00 19994330.287654355168 27869999.999970745295 262864330.287621378899 1 60326.999958711 2024-01-17T23:59:56.432586+00:00 19994330.287570320070 27869999.999994676560 262864330.287561297417 1 60326.999970276 2024-01-17T23:59:57.431891+00:00 19994330.287368718535 27869999.999939616770 262864330.287304639816 1 60326.999981867 2024-01-17T23:59:58.433317+00:00 19994330.287356298417 27869999.999958217144 262864330.287310808897 1 60326.999993419 2024-01-17T23:59:59.431419+00:00 19994330.287370961159 27870000.000004999340 262864330.287372261286 1 # End of file 60326_comb.txt